{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":205836,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764892802602,[[139.0,0.04749355],[138.96,13.4595597],[138.92,17.9460796],[138.89,22.4325995],[138.85,31.4056393]],[[139.02,0.05087907],[139.04,5.10609584],[139.05,21.59],[139.07,6.72184208],[139.09,13.68194697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892802802,[[139.0,0.04749355],[138.96,13.4595597],[138.92,17.9460796],[138.89,22.4325995],[138.85,31.4056393]],[[139.02,0.05087907],[139.05,21.59],[139.07,6.72184208],[139.09,13.68194697],[139.37,71.69964893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892803101,[[139.0,0.04749355],[138.96,13.4595597],[138.92,17.9460796],[138.89,22.4325995],[138.85,31.4056393]],[[139.02,0.05087907],[139.04,5.10620602],[139.05,21.59],[139.07,6.72184208],[139.09,13.68194697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892803298,[[139.0,0.04749355],[138.92,17.9460796],[138.89,22.4325995],[138.85,31.4056393]],[[139.02,0.05087907],[139.04,5.10620602],[139.05,21.59],[139.07,6.72184208],[139.09,13.68194697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892803299,[[139.0,0.04749355],[138.95,13.4595597],[138.92,17.9460796],[138.89,22.4325995],[138.85,31.4056393]],[[139.02,3.20087907],[139.03,5.10601524],[139.05,21.59],[139.06,6.72184208],[139.08,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892803498,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7196],[138.96,100.7248],[138.95,114.1938597]],[[139.02,3.20087907],[139.04,5.10601524],[139.05,21.59],[139.06,6.72184208],[139.08,109.61285611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892803703,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7196],[138.96,100.7248],[138.95,114.1938597]],[[139.02,3.20087907],[139.05,21.59],[139.06,6.72184208],[139.08,109.61285611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892803704,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7196],[138.96,100.7248],[138.95,114.1938597]],[[139.02,3.20087907],[139.03,5.10601524],[139.05,21.59],[139.06,6.72184208],[139.07,4.71949086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892803902,[[139.0,0.04749355],[138.97,100.7196],[138.96,100.7248],[138.95,114.1938597],[138.91,17.9460796]],[[139.01,3.15],[139.02,0.05087907],[139.06,6.72184208],[139.07,4.71949086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892803903,[[139.0,0.04749355],[138.97,100.7196],[138.96,100.7248],[138.95,114.1938597],[138.91,17.9460796]],[[139.01,3.15],[139.02,0.05087907],[139.04,21.59],[139.06,6.72184208],[139.07,4.71949086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892804106,[[139.0,6.52109355],[138.97,100.7196],[138.96,100.7248],[138.95,114.1938597],[138.91,17.9460796]],[[139.01,3.15],[139.02,0.05087907],[139.03,5.10531206],[139.04,28.0618],[139.06,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892804303,[[139.0,0.04749355],[138.95,114.1938597],[138.91,17.9460796],[138.9,503.8462],[138.76,179.0]],[[139.01,24.74],[139.02,5.15600256],[139.05,6.72184208],[139.06,100.6582],[139.07,13.68194697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892804504,[[138.95,100.7343],[138.93,13.4595597],[138.9,521.7922796],[138.87,324.8052995],[138.84,302.4322]],[[139.0,3.15],[139.01,26.69500147],[139.02,0.05087907],[139.04,6.72184208],[139.05,4.71949086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892804706,[[138.95,100.7343],[138.93,13.4595597],[138.9,503.8462],[138.89,17.9460796],[138.87,302.3727]],[[139.0,8.25468395],[139.01,21.59],[139.03,6.72184208],[139.05,13.68194697],[139.06,100.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892805003,[[138.95,100.7343],[138.93,13.4595597],[138.9,503.8462],[138.89,17.9460796],[138.87,302.3727]],[[138.99,3.15],[139.0,5.10468395],[139.02,6.4729],[139.03,6.72184208],[139.05,13.68194697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892805204,[[138.95,100.7343],[138.92,74.7595597],[138.9,503.8462],[138.89,17.9460796],[138.87,302.3727]],[[138.99,3.15],[139.02,6.4729],[139.03,6.72184208],[139.05,13.68194697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892805205,[[138.95,100.7343],[138.92,74.7595597],[138.9,503.8462],[138.89,17.9460796],[138.87,302.3727]],[[138.99,3.15],[139.01,5.10468395],[139.02,6.4729],[139.03,6.72184208],[139.04,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892805391,[[138.96,0.04912658],[138.94,100.7438],[138.93,100.7515],[138.92,100.7588],[138.91,26.4148597]],[[138.99,3.15],[139.0,5.10468395],[139.02,28.31184208],[139.04,13.68194697],[139.05,100.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892805593,[[138.96,0.04912658],[138.94,100.7438],[138.93,100.7515],[138.92,100.7588],[138.91,12.9553]],[[138.97,3.15],[138.98,5.15431321],[139.01,6.72184208],[139.02,21.59],[139.03,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892805797,[[138.94,100.7438],[138.93,100.7515],[138.92,100.7588],[138.91,12.9553]],[[138.97,3.15],[138.98,5.15431321],[139.01,6.72184208],[139.02,21.59],[139.03,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892805798,[[138.9,13.4595597],[138.88,100.7865],[138.87,113.7519],[138.86,118.7477796],[138.84,403.2476]],[[138.97,3.15],[138.98,21.63962926],[139.0,105.80898395],[139.01,107.42034208],[139.02,100.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892806094,[[138.9,100.7735],[138.89,100.7799],[138.88,100.7844],[138.87,13.4595597],[138.86,162.1417]],[[138.95,3.15],[138.96,5.10468395],[138.98,6.72184208],[138.99,26.30831772],[139.0,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892806293,[[138.9,6.4779],[138.89,100.7799],[138.88,100.7844],[138.87,13.4595597],[138.86,175.1018]],[[138.95,3.15],[138.96,6.4755],[138.97,26.69468395],[139.0,107.42794208],[139.01,100.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892806607,[[138.89,100.7799],[138.88,100.7844],[138.87,13.4595597],[138.86,175.1018],[138.83,118.7641796]],[[138.95,3.15],[138.96,11.57229701],[138.97,21.59],[138.99,11.43601378],[139.0,100.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892806799,[[138.91,0.05368538],[138.88,100.7844],[138.87,13.4595597],[138.86,175.1018],[138.83,219.5877796]],[[138.93,0.04923772],[138.95,3.15],[138.96,11.57229701],[138.97,21.59],[138.99,112.14851378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892807004,[[138.96,100.7299],[138.95,100.7362],[138.94,100.741],[138.92,100.7541],[138.91,19.99074508]],[[139.02,3.15],[139.03,6.72184208],[139.05,8.96245611],[139.06,100.66],[139.07,114.09478417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892807300,[[138.93,13.4595597],[138.92,100.7541],[138.91,6.4775],[138.9,100.7683],[138.89,118.7244796]],[[139.02,3.15],[139.04,21.59],[139.05,112.10335845],[139.07,109.61355611],[139.09,114.08498417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892807501,[[138.94,100.7385],[138.93,109.71398937],[138.92,162.1941],[138.91,19.9370597],[138.9,100.7683]],[[139.0,3.15],[139.02,3.15],[139.03,6.72184208],[139.04,4.71436343],[139.05,109.62955611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892807703,[[138.94,100.7385],[138.93,109.71398937],[138.92,162.1941],[138.91,19.9370597],[138.9,100.7683]],[[139.0,3.15],[139.04,11.43620551],[139.05,109.62955611],[139.14,385.65864029],[139.15,47.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892807900,[[138.96,0.04619806],[138.94,109.70408937],[138.93,100.7484],[138.92,175.6536597],[138.91,6.4775]],[[139.0,3.15],[139.04,11.43620551],[139.05,100.6671],[139.06,8.96245611],[139.07,100.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892808109,[[138.96,0.04619806],[138.95,100.7346],[138.94,109.70408937],[138.93,100.7484],[138.92,175.6536597]],[[138.98,0.0530116],[139.0,3.15],[139.05,6.72184208],[139.07,109.61355611],[139.11,503.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892808306,[[138.96,0.04619806],[138.95,8.96558937],[138.93,13.4595597],[138.91,100.7631],[138.9,100.7712]],[[138.98,3.2030116],[139.01,21.59],[139.02,100.6904],[139.03,100.6836],[139.04,100.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892808496,[[138.96,0.04619806],[138.9,109.73678937],[138.88,114.2409597],[138.87,175.2876],[138.85,100.8077]],[[138.98,3.2030116],[139.01,21.59],[139.02,100.6904],[139.03,100.6836],[139.04,100.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892808497,[[138.96,0.04619806],[138.9,109.73678937],[138.88,114.2409597],[138.87,175.2876],[138.85,100.8077]],[[138.98,4.6430116],[139.0,6.72184208],[139.01,122.2868],[139.02,109.65285611],[139.03,100.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892808802,[[138.9,109.73678937],[138.88,114.2409597],[138.87,175.2876],[138.85,100.8077],[138.54,89.730398]],[[138.98,4.6430116],[139.0,6.72184208],[139.01,122.2868],[139.02,109.65285611],[139.03,100.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892808803,[[138.9,109.73678937],[138.88,114.2409597],[138.87,175.2876],[138.85,100.8077],[138.54,89.730398]],[[138.97,3.15],[138.98,1.4930116],[139.0,26.30486787],[139.01,107.41864208],[139.02,109.65285611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892809004,[[138.89,8.96558937],[138.88,100.7854],[138.87,175.7884597],[138.85,100.8077],[138.84,17.9460796]],[[138.94,3.15],[138.98,21.59],[138.99,100.7112],[139.0,11.43670995],[139.01,100.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892809203,[[138.87,8.96558937],[138.85,114.2672597],[138.82,17.9460796],[138.81,504.1734],[138.78,324.9980995]],[[138.94,3.15],[138.96,21.59],[138.97,100.7263],[138.98,100.7207],[138.99,107.43304208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892809408,[[138.89,100.7799],[138.88,109.75228937],[138.87,100.7899],[138.86,13.4595597],[138.85,100.8077]],[[138.94,3.15],[138.99,6.72184208],[139.0,100.7082],[139.02,100.6937],[139.03,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892809598,[[138.89,100.7799],[138.88,100.7867],[138.87,109.75548937],[138.85,114.2672597],[138.78,324.9980995]],[[138.94,3.15],[138.99,11.43211559],[139.0,100.7082],[139.02,114.13738417],[139.13,207.3685964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892809803,[[138.9,0.05250476],[138.89,100.7799],[138.88,100.7867],[138.87,109.75548937],[138.85,114.2672597]],[[138.93,3.19544801],[138.99,11.43211559],[139.0,100.7082],[139.02,114.13738417],[139.13,207.3685964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892809998,[[138.91,6.4775],[138.9,100.82023074],[138.89,100.7799],[138.88,100.7867],[138.87,109.75548937]],[[138.93,0.04966205],[138.99,11.43211559],[139.02,114.13738417],[139.13,207.3685964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892809999,[[138.91,6.4775],[138.9,100.82023074],[138.89,100.7799],[138.88,100.7867],[138.87,109.75548937]],[[138.93,0.04966205],[138.96,3.25],[138.99,17.90661559],[139.02,114.13738417],[139.04,113.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892810217,[[138.91,6.4775],[138.9,100.82023074],[138.89,109.74548937],[138.88,100.7867],[138.87,114.2494597]],[[138.93,0.04966205],[138.96,3.25],[138.99,6.4745],[139.01,107.41864208],[139.02,100.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892810406,[[138.91,6.4775],[138.9,100.82023074],[138.89,109.74548937],[138.88,100.7867],[138.87,114.2494597]],[[138.93,0.04966205],[138.96,3.25],[138.99,6.4745],[139.01,6.72184208],[139.02,100.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892810606,[[138.91,6.4775],[138.9,100.82023074],[138.89,109.74548937],[138.88,100.7867],[138.87,114.2494597]],[[138.93,0.04966205],[138.96,3.25],[138.99,6.4745],[139.01,11.42983402],[139.02,100.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892811100,[[138.91,6.4775],[138.9,162.40023074],[138.89,109.74548937],[138.88,100.7867],[138.87,114.2494597]],[[138.93,0.04966205],[138.96,3.25],[138.99,6.4745],[139.01,11.42983402],[139.02,100.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892811306,[[138.91,6.4775],[138.9,162.40023074],[138.89,109.74548937],[138.88,114.2462597],[138.87,100.7899]],[[138.93,0.04966205],[138.96,3.25],[138.99,6.4745],[139.02,129.00554208],[139.04,122.58175611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892812113,[[138.9,162.40023074],[138.89,109.74548937],[138.87,100.7899]],[[139.02,129.00554208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892812114,[[138.98,100.7119],[138.97,100.7225],[138.95,100.7325],[138.94,100.7426],[138.93,12.9538]],[[139.02,6.72184208],[139.06,8.96245611],[139.09,114.08618417],[139.1,100.6304],[139.13,123.01844029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892812304,[[139.01,100.6933],[139.0,100.6998],[138.99,162.3079],[138.97,100.7225],[138.94,8.96558937]],[[139.08,4.70725013],[139.09,6.72184208],[139.11,8.96245611],[139.12,100.6184],[139.13,100.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892812614,[[139.01,100.6933],[139.0,100.6998],[138.99,162.3079],[138.97,109.68808937],[138.95,13.4595597]],[[139.1,6.4692],[139.11,4.70725013],[139.12,128.93024208],[139.13,100.6123],[139.14,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892813205,[[139.04,0.05207846],[139.01,100.6933],[139.0,100.6998],[138.99,162.3079],[138.97,109.68808937]],[[139.07,0.0486037],[139.1,6.4692],[139.11,4.70725013],[139.12,128.93024208],[139.13,100.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892813411,[[139.04,0.05207846],[139.02,6.4724],[139.01,100.6933],[139.0,100.6998],[138.99,162.3079]],[[139.07,0.0486037],[139.1,6.4692],[139.11,11.4275541],[139.12,122.2084],[139.13,100.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892813611,[[139.04,0.05207846],[139.02,6.4724],[139.01,100.6933],[139.0,100.6998],[138.99,162.3079]],[[139.07,0.0486037],[139.1,6.4692],[139.12,128.93024208],[139.13,100.6123],[139.16,47.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892813815,[[139.04,0.05207846],[139.02,6.4724],[139.01,100.6933],[139.0,100.6998],[138.99,162.3079]],[[139.07,0.0486037],[139.1,6.4692],[139.12,107.34024208],[139.13,100.6123],[139.14,30.55245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892814014,[[139.04,0.05207846],[139.03,6.472],[139.01,100.6933],[139.0,100.6998],[138.99,162.3079]],[[139.07,0.0486037],[139.1,6.4692],[139.12,107.34024208],[139.13,100.6123],[139.14,30.55245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892814216,[[139.04,0.05207846],[139.03,6.472],[139.01,100.6933],[139.0,100.6998],[138.99,162.3079]],[[139.06,3.25],[139.07,0.0486037],[139.1,6.4692],[139.12,107.34024208],[139.13,100.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892817311,[[139.04,0.05207846],[139.0,6.4731],[138.99,162.3079],[138.97,100.7225],[138.96,8.96558937]],[[139.06,3.25],[139.07,0.0486037],[139.1,100.6324],[139.11,107.34674208],[139.12,100.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892817617,[[139.04,0.05207846],[139.0,6.4731],[138.99,162.3079],[138.97,100.7225],[138.95,109.70058937]],[[139.06,3.25],[139.07,0.0486037],[139.1,100.6324],[139.11,107.34674208],[139.12,100.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892818210,[[139.04,0.05207846],[139.0,6.4731],[138.97,100.7225],[138.95,109.70058937]],[[139.06,3.25],[139.07,0.0486037],[139.1,100.6324],[139.11,107.34674208],[139.12,100.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892818211,[[139.04,0.00207846],[139.0,6.4731],[138.97,100.7225],[138.95,109.70058937],[138.92,100.7524]],[[139.06,3.25],[139.07,6.5193037],[139.09,100.6395],[139.1,100.6324],[139.11,107.34674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892818421,[[139.04,0.00207846],[139.0,68.1131],[138.97,100.7225],[138.95,100.735],[138.94,109.70798937]],[[139.06,3.25],[139.07,6.5193037],[139.09,100.6395],[139.1,107.35424208],[139.11,100.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892818715,[[139.04,0.00207846],[139.0,68.1131],[138.97,100.7225],[138.95,109.70058937],[138.94,100.7424]],[[139.06,3.25],[139.07,6.5193037],[139.09,100.6395],[139.1,107.35424208],[139.11,100.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892819302,[[139.04,0.00207846],[139.0,68.1131],[138.97,100.7225],[138.95,100.735],[138.94,109.70798937]],[[139.06,3.25],[139.07,6.5193037],[139.09,100.6395],[139.1,107.35424208],[139.11,122.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892819918,[[139.04,0.00207846],[139.0,68.1131],[138.97,100.7225],[138.95,109.70058937],[138.94,100.7424]],[[139.06,3.25],[139.07,6.5193037],[139.09,100.6395],[139.1,100.6324],[139.11,128.93674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892820316,[[139.04,0.00207846],[139.0,6.4731],[138.97,100.7225],[138.95,109.70058937],[138.94,100.7424]],[[139.06,3.25],[139.07,6.5193037],[139.09,100.6395],[139.1,100.6324],[139.11,128.93674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892820317,[[139.04,0.00207846],[139.0,6.4731],[138.99,61.64],[138.97,100.7225],[138.95,109.70058937]],[[139.06,3.25],[139.07,6.5193037],[139.09,100.6395],[139.1,100.6324],[139.11,128.93674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892820617,[[139.04,0.00207846],[139.0,6.4731],[138.99,61.64],[138.97,100.7225],[138.95,109.70058937]],[[139.06,3.25],[139.07,6.5193037],[139.09,100.6395],[139.1,107.35424208],[139.11,122.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892820813,[[139.04,0.00207846],[139.0,6.4731],[138.99,61.64],[138.97,100.7225],[138.95,109.70058937]],[[139.06,3.25],[139.07,6.5193037],[139.09,100.6395],[139.1,100.6324],[139.11,128.93674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892821516,[[139.04,0.00207846],[139.0,6.4731],[138.99,61.64],[138.97,100.7225],[138.95,100.735]],[[139.06,3.25],[139.07,6.5193037],[139.09,100.6395],[139.1,107.35424208],[139.11,122.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892822220,[[139.04,0.00207846],[139.0,6.4731],[138.99,61.64],[138.97,100.7225],[138.96,8.96558937]],[[139.06,3.25],[139.07,6.5193037],[139.09,107.36134208],[139.1,100.6324],[139.11,131.17735611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892824124,[[139.04,0.00207846],[139.0,6.4731],[138.99,61.64],[138.98,100.7123],[138.97,100.7225]],[[139.06,3.25],[139.07,6.5193037],[139.09,107.36134208],[139.1,100.6324],[139.11,131.17735611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892825914,[[139.04,0.00207846],[139.01,6.473],[138.99,61.64],[138.98,100.7123],[138.97,100.7225]],[[139.06,3.25],[139.07,6.5193037],[139.09,107.36134208],[139.1,100.6324],[139.11,131.17735611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892827111,[[139.04,0.00207846],[138.99,162.3455],[138.98,100.7123],[138.97,100.7225],[138.94,13.4595597]],[[139.06,3.25],[139.07,6.5193037],[139.09,6.72184208],[139.1,100.6324],[139.11,109.58735611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892827311,[[139.04,0.00207846],[139.02,6.4724],[138.99,162.3455],[138.98,100.7123],[138.97,100.7225]],[[139.06,3.25],[139.07,0.0486037],[139.1,107.35424208],[139.11,100.6249],[139.12,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892828620,[[139.04,0.00207846],[139.02,6.4724],[138.99,162.3455],[138.98,100.7123],[138.97,100.7225]],[[139.06,3.25],[139.07,0.0486037],[139.08,6.47],[139.1,107.35424208],[139.11,100.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892829812,[[139.04,0.00207846],[139.03,6.4718],[139.0,100.6953],[138.99,162.3455],[138.98,100.7123]],[[139.06,3.25],[139.07,0.0486037],[139.11,6.72184208],[139.16,100.5885],[139.17,591.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892830015,[[139.04,0.00207846],[139.03,6.4718],[139.0,100.6953],[138.99,162.3455],[138.98,109.67788937]],[[139.06,3.25],[139.07,0.0486037],[139.12,6.72184208],[139.13,131.16475611],[139.14,61.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892830520,[[139.04,0.00207846],[139.03,6.4718],[139.0,100.6953],[138.99,162.3455],[138.98,100.7123]],[[139.06,3.25],[139.07,0.0486037],[139.09,6.4695],[139.11,6.72184208],[139.12,100.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892831125,[[139.04,6.47377846],[139.0,100.6953],[138.99,162.3455],[138.98,109.67788937],[138.97,100.7225]],[[139.06,3.25],[139.07,0.0486037],[139.09,6.4695],[139.12,107.33984208],[139.13,109.57475611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892832422,[[139.05,6.4711],[139.04,0.00207846],[139.01,100.6881],[139.0,100.6953],[138.99,171.31108937]],[[139.07,0.0486037],[139.09,3.25],[139.13,107.33414208],[139.14,8.96245611],[139.15,183.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892832628,[[139.04,0.00207846],[138.99,100.7055],[138.98,109.67788937],[138.97,12.9498],[138.96,13.4595597]],[[139.07,3.2986037],[139.11,100.6251],[139.12,107.33944208],[139.13,109.57475611],[139.14,12.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892832823,[[139.04,0.00207846],[139.0,61.6],[138.98,100.7123],[138.96,8.96558937],[138.94,114.2010597]],[[139.07,3.2986037],[139.09,100.6412],[139.1,107.35404208],[139.11,100.6251],[139.12,109.58005611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892834622,[[139.0,61.6],[138.99,6.4737],[138.96,109.69158937],[138.94,114.2010597],[138.93,113.702]],[[139.05,3.25],[139.07,0.0486037],[139.08,100.6479],[139.09,100.6412],[139.1,168.95404208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892834818,[[139.0,61.6],[138.99,6.4737],[138.96,100.726],[138.94,109.70708937],[138.93,113.702]],[[139.05,3.25],[139.07,100.6553],[139.08,107.36974208],[139.09,100.6412],[139.1,192.78465611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892835022,[[139.0,61.6],[138.99,6.4737],[138.96,100.726],[138.94,109.70708937],[138.93,113.702]],[[139.05,3.25],[139.07,100.6553],[139.08,107.36974208],[139.09,109.60365611],[139.1,183.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892835726,[[139.01,0.05453175],[139.0,61.6],[138.99,6.4737],[138.96,100.726],[138.94,109.70708937]],[[139.03,3.25],[139.04,0.05060335],[139.07,100.6553],[139.08,107.36974208],[139.09,109.60365611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892835930,[[139.01,0.05453175],[139.0,61.6],[138.97,6.4746],[138.94,109.70708937],[138.9,403.0893]],[[139.03,9.7223],[139.04,0.05060335],[139.07,100.6553],[139.08,107.36974208],[139.09,109.60365611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892836126,[[139.01,0.05453175],[139.0,61.6],[138.96,100.7255],[138.94,100.7415],[138.93,122.66758937]],[[139.02,3.25],[139.04,0.05060335],[139.07,6.72184208],[139.08,100.6479],[139.09,109.60365611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892836830,[[139.01,0.05453175],[139.0,61.6],[138.99,100.7046],[138.98,100.7093],[138.97,100.7158]],[[139.04,3.30060335],[139.07,13.19254208],[139.09,8.96245611],[139.1,100.6322],[139.11,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892837027,[[139.01,0.05453175],[139.0,61.6],[138.99,100.7046],[138.98,100.7093],[138.97,100.7158]],[[139.04,3.30060335],[139.07,6.4707],[139.09,6.72184208],[139.1,100.6322],[139.11,70.56245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892838223,[[139.02,6.4727],[139.01,0.05453175],[139.0,162.2983],[138.99,100.7046],[138.98,100.7093]],[[139.04,3.30060335],[139.09,6.72184208],[139.11,70.56245611],[139.12,100.6182],[139.13,114.05348417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892838424,[[139.02,6.4727],[139.01,0.05453175],[139.0,162.2983],[138.99,100.7046],[138.98,100.7093]],[[139.04,0.05060335],[139.07,3.25],[139.09,6.72184208],[139.11,70.56245611],[139.12,100.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892838626,[[139.02,6.4727],[139.01,0.05453175],[139.0,162.2983],[138.99,100.7046],[138.98,100.7093]],[[139.04,0.05060335],[139.06,3.25],[139.09,6.72184208],[139.11,70.56245611],[139.12,100.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892839629,[[139.02,6.4727],[139.01,0.05453175],[139.0,162.2983],[138.99,100.7046],[138.98,100.7093]],[[139.04,0.05060335],[139.06,3.25],[139.08,6.4699],[139.09,6.72184208],[139.11,70.56245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892839831,[[139.02,6.4727],[139.01,0.05453175],[139.0,162.2983],[138.99,100.7046],[138.98,100.7093]],[[139.04,0.05060335],[139.06,3.25],[139.08,6.4699],[139.1,6.72184208],[139.11,61.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892841619,[[139.02,6.4727],[139.01,0.05453175],[139.0,162.2983],[138.99,100.7046],[138.98,100.7093]],[[139.04,0.05060335],[139.06,3.25],[139.08,6.4699],[139.11,168.94644208],[139.4,142.65403917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892841824,[[139.02,6.4727],[139.01,0.05453175],[139.0,162.2983],[138.99,100.7046],[138.98,100.7093]],[[139.04,0.05060335],[139.06,3.25],[139.08,6.4699],[139.11,168.94644208],[139.25,31.3685964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892842526,[[139.02,6.4727],[139.01,0.05453175],[139.0,162.2983],[138.99,100.7046],[138.98,100.7093]],[[139.04,0.05060335],[139.06,3.25],[139.08,6.4699],[139.11,168.94644208],[139.12,100.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892843029,[[139.02,6.4727],[139.01,0.05453175],[139.0,162.2983],[138.99,100.7046],[138.98,100.7093]],[[139.04,0.05060335],[139.06,3.25],[139.08,6.4699],[139.11,168.94644208],[139.12,109.58065611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892844036,[[139.02,6.4727],[139.01,0.05453175],[139.0,162.2983],[138.99,100.7046],[138.98,100.7093]],[[139.04,0.05060335],[139.06,3.25],[139.08,6.4699],[139.11,168.94644208],[139.12,100.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892845335,[[139.02,6.4727],[139.01,0.05453175],[139.0,162.2983],[138.99,100.7046],[138.98,100.7093]],[[139.04,0.05060335],[139.06,3.25],[139.08,6.4699],[139.11,162.2246],[139.12,107.34004208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892846130,[[139.02,6.4727],[139.01,0.05453175],[139.0,162.2983],[138.99,100.7046],[138.98,100.7093]],[[139.04,0.05060335],[139.06,3.25],[139.07,6.4704],[139.11,162.2246],[139.12,107.34004208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892847035,[[139.02,6.4727],[139.01,0.05453175],[139.0,162.2983],[138.99,113.6527],[138.98,100.7093]],[[139.04,0.05060335],[139.1,6.4692],[139.12,6.72184208],[139.14,100.6015],[139.18,147.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892847239,[[139.03,100.6749],[139.02,100.6821],[139.01,0.05453175],[139.0,171.26388937],[138.99,127.1122597]],[[139.11,3.23],[139.14,100.6015],[139.15,107.31464208],[139.16,8.96245611],[139.18,323.58368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892847540,[[139.04,61.58],[139.02,100.6821],[139.0,109.66388937],[138.99,113.6527],[138.98,13.4595597]],[[139.11,3.23],[139.13,100.6107],[139.14,107.32334208],[139.15,100.5928],[139.16,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892847838,[[139.04,61.58],[139.02,100.6821],[139.0,100.6983],[138.99,122.61828937],[138.98,13.4595597]],[[139.11,3.23],[139.13,100.6107],[139.14,107.32334208],[139.15,100.5928],[139.16,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892848134,[[139.06,0.05148139],[139.04,61.58],[139.02,100.6821],[139.0,100.6983],[138.99,122.61828937]],[[139.08,3.23],[139.09,0.04700194],[139.13,100.6107],[139.14,107.32334208],[139.15,100.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892848335,[[139.06,0.05148139],[139.05,61.58],[139.02,100.6821],[139.0,100.6983],[138.99,122.61828937]],[[139.08,3.23],[139.09,0.04700194],[139.13,100.6107],[139.14,107.32334208],[139.15,100.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892848534,[[139.06,0.05148139],[139.05,68.0511],[139.02,100.6821],[139.0,100.6983],[138.99,122.61828937]],[[139.08,3.23],[139.09,0.04700194],[139.13,100.6107],[139.14,107.32334208],[139.15,100.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892848535,[[139.06,0.05148139],[139.05,68.0511],[139.02,100.6821],[139.0,100.6983],[138.99,122.61828937]],[[139.08,3.23],[139.09,0.04700194],[139.1,6.469],[139.13,100.6107],[139.14,107.32334208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892851239,[[139.06,0.05148139],[139.05,68.0511],[139.02,100.6821],[139.0,109.66388937],[138.99,113.6527]],[[139.08,3.23],[139.09,0.04700194],[139.1,6.469],[139.13,100.6107],[139.14,107.32334208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892853336,[[139.06,0.05148139],[139.05,68.0511],[139.02,100.6821],[139.0,109.66388937],[138.99,113.6527]],[[139.08,3.23],[139.09,6.51650194],[139.13,100.6107],[139.14,107.32334208],[139.16,21.89515611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892854137,[[139.06,0.05148139],[139.05,68.0511],[139.02,100.6821],[139.0,109.66388937],[138.99,113.6527]],[[139.08,3.23],[139.09,6.51650194],[139.13,107.33254208],[139.14,100.6015],[139.15,109.55525611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892855241,[[139.06,0.05148139],[139.05,68.0511],[139.02,100.6821],[139.0,109.66388937],[138.99,127.1122597]],[[139.08,3.23],[139.09,6.51650194],[139.13,107.33254208],[139.14,100.6015],[139.15,109.55525611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892856151,[[139.06,0.05148139],[139.05,68.0511],[139.02,100.6821],[139.01,8.96558937],[139.0,109.66388937]],[[139.08,3.23],[139.09,6.51650194],[139.13,107.33254208],[139.14,100.6015],[139.15,109.55525611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892856152,[[139.06,0.05148139],[139.05,68.0511],[139.02,100.6821],[139.01,8.96558937],[139.0,100.6983]],[[139.08,3.23],[139.09,6.51650194],[139.13,107.33254208],[139.14,109.56395611],[139.15,100.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892856831,[[139.06,0.05148139],[139.05,68.0111],[139.02,100.6821],[139.01,8.96558937],[139.0,100.6983]],[[139.08,3.23],[139.09,6.51650194],[139.13,107.33254208],[139.14,109.56395611],[139.15,100.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892857035,[[139.06,0.05148139],[139.05,68.0111],[139.02,100.6821],[139.01,8.96558937],[139.0,100.6983]],[[139.09,0.04700194],[139.1,6.4691],[139.13,107.33254208],[139.14,109.56395611],[139.15,100.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892857237,[[139.06,0.05148139],[139.05,68.0111],[139.02,100.6821],[139.01,8.96558937],[139.0,114.1578597]],[[139.09,3.04700194],[139.1,6.4691],[139.13,107.33254208],[139.14,109.56395611],[139.15,100.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892857443,[[139.06,0.05148139],[139.05,68.0111],[139.02,109.64768937],[139.0,114.1578597],[138.97,118.6660796]],[[139.09,3.04700194],[139.1,6.4691],[139.13,107.33254208],[139.14,100.6015],[139.15,109.55525611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892858149,[[139.06,0.05148139],[139.05,68.0111],[139.02,109.64768937],[139.0,114.1578597],[138.97,100.72]],[[139.09,3.04700194],[139.1,6.4691],[139.13,107.33254208],[139.14,100.6015],[139.15,109.55525611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892859347,[[139.06,0.05148139],[139.05,68.0111],[139.03,2.5473074],[139.02,109.64768937],[139.0,114.1578597]],[[139.09,3.04700194],[139.1,6.4691],[139.12,2.5473074],[139.13,107.33254208],[139.14,100.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892863949,[[139.06,0.05148139],[139.05,68.0111],[139.03,2.5473074],[139.02,109.64768937],[139.0,114.1578597]],[[139.09,9.51650194],[139.12,2.5473074],[139.13,107.33254208],[139.14,100.6015],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892864158,[[139.06,0.05148139],[139.05,68.0111],[139.03,2.5473074],[139.02,100.6821],[139.01,8.96558937]],[[139.08,3.0],[139.09,6.51650194],[139.12,2.5473074],[139.13,107.33254208],[139.14,100.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892864549,[[139.06,0.05148139],[139.03,6.4719],[139.01,11.51289677],[139.0,100.6983],[138.99,127.1122597]],[[139.08,3.0],[139.09,0.04700194],[139.1,2.5473074],[139.11,100.6253],[139.12,100.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892864753,[[139.06,0.05148139],[139.05,61.54],[139.03,2.5473074],[139.0,109.66388937],[138.99,113.6527]],[[139.08,3.0],[139.09,0.04700194],[139.1,2.5473074],[139.11,100.6253],[139.12,107.34264208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892866458,[[139.06,0.05148139],[139.05,61.54],[139.04,6.4716],[139.03,2.5473074],[139.0,109.66388937]],[[139.08,9.4699],[139.09,0.04700194],[139.1,2.5473074],[139.11,100.6253],[139.12,107.34264208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892866762,[[139.06,0.05148139],[139.05,61.54],[139.04,6.4716],[139.03,2.5473074],[139.0,109.66388937]],[[139.07,3.0],[139.08,6.4699],[139.09,0.04700194],[139.1,2.5473074],[139.11,100.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892868368,[[139.06,0.05148139],[139.05,162.2048],[139.04,2.5473074],[139.03,100.6741],[139.02,100.6838]],[[139.09,0.04700194],[139.12,6.72184208],[139.13,8.96245611],[139.15,13.44368417],[139.17,113.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892868665,[[139.06,2.59878879],[139.05,162.2048],[139.04,8.96558937],[139.03,100.6741],[139.02,114.1433597]],[[139.09,0.04700194],[139.12,3.0],[139.15,6.72184208],[139.16,103.1386074],[139.17,109.54115611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892868855,[[139.06,2.59878879],[139.05,162.2048],[139.04,8.96558937],[139.03,100.6741],[139.02,114.1433597]],[[139.09,0.04700194],[139.12,3.0],[139.16,109.86044948],[139.17,109.54115611],[139.29,301.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892869054,[[139.06,2.59878879],[139.05,162.2048],[139.04,8.96558937],[139.03,100.6741],[139.02,114.1433597]],[[139.09,0.04700194],[139.12,3.0],[139.15,6.72184208],[139.16,103.1386074],[139.17,109.54115611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892869265,[[139.06,2.59878879],[139.05,162.2048],[139.04,8.96558937],[139.03,100.6741],[139.02,114.1433597]],[[139.09,0.04700194],[139.12,3.0],[139.16,109.86044948],[139.17,100.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892869266,[[139.06,2.59878879],[139.05,162.2048],[139.04,8.96558937],[139.03,100.6741],[139.02,114.1433597]],[[139.09,0.04700194],[139.12,3.0],[139.16,109.86044948],[139.17,100.5787],[139.18,109.53615611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892869462,[[139.08,6.4699],[139.06,2.59878879],[139.05,162.2048],[139.04,8.96558937],[139.03,100.6741]],[[139.09,0.04700194],[139.12,9.4681],[139.14,2.5473074],[139.16,107.31314208],[139.17,100.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892869764,[[139.06,2.59878879],[139.05,61.54],[139.03,109.63968937],[139.02,100.6838],[139.01,114.1489597]],[[139.09,3.04700194],[139.12,6.4681],[139.14,2.5473074],[139.15,107.31834208],[139.16,100.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892870062,[[139.06,0.05148139],[139.05,61.54],[139.04,2.5473074],[139.02,109.64938937],[139.01,114.1489597]],[[139.09,3.04700194],[139.12,2.5473074],[139.13,100.6082],[139.14,6.72184208],[139.15,100.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892870265,[[139.06,0.05148139],[139.04,2.5473074],[139.02,100.6838],[139.01,109.65498937],[139.0,26.4062597]],[[139.09,3.04700194],[139.12,2.5473074],[139.13,107.33004208],[139.15,109.55895611],[139.16,100.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892870562,[[139.06,61.59148139],[139.04,2.5473074],[139.02,100.6838],[139.01,109.65498937],[139.0,26.4062597]],[[139.09,3.04700194],[139.12,2.5473074],[139.13,107.33004208],[139.15,109.55895611],[139.16,100.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892870761,[[139.06,0.05148139],[139.02,2.5473074],[139.01,8.96558937],[138.99,114.1651597],[138.96,131.6245796]],[[139.09,3.04700194],[139.1,2.5473074],[139.11,100.6248],[139.12,100.6189],[139.13,107.33004208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892870957,[[139.06,0.05148139],[139.05,61.54],[139.02,2.5473074],[139.01,8.96558937],[138.99,114.1651597]],[[139.09,3.04700194],[139.1,2.5473074],[139.11,100.6248],[139.12,100.6189],[139.13,107.33004208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892871164,[[139.06,0.05148139],[139.05,61.54],[139.02,2.5473074],[139.0,8.96558937],[138.99,100.7056]],[[139.09,3.04700194],[139.1,2.5473074],[139.11,100.6248],[139.12,107.34074208],[139.13,100.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892871755,[[139.06,0.05148139],[139.05,61.54],[139.0,8.96558937],[138.99,100.7056]],[[139.09,3.04700194],[139.1,2.5473074],[139.11,100.6248],[139.12,107.34074208],[139.13,100.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892871956,[[139.06,0.05148139],[139.05,61.54],[139.01,2.5473074],[139.0,8.96558937],[138.99,100.7056]],[[139.09,3.04700194],[139.1,2.5473074],[139.11,100.6248],[139.12,107.34074208],[139.13,100.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892872461,[[139.06,0.05148139],[139.05,61.54],[139.02,6.4723],[139.01,2.5473074],[139.0,8.96558937]],[[139.07,3.16],[139.08,6.47],[139.09,0.04700194],[139.1,2.5473074],[139.11,100.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892873362,[[139.06,0.05148139],[139.05,61.54],[139.02,6.4723],[139.01,2.5473074],[138.99,109.67118937]],[[139.07,3.16],[139.08,6.47],[139.09,0.04700194],[139.1,2.5473074],[139.11,107.34664208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892874368,[[139.06,0.05148139],[139.05,61.54],[139.02,6.4723],[139.01,2.5473074],[138.99,109.67118937]],[[139.07,3.16],[139.08,6.47],[139.09,0.04700194],[139.1,103.1805074],[139.11,107.34664208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892874663,[[139.06,0.05148139],[139.05,61.54],[139.02,6.4723],[139.01,2.5473074],[138.99,109.67118937]],[[139.07,3.16],[139.08,9.0173074],[139.09,0.04700194],[139.1,100.6332],[139.11,107.34664208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892876569,[[139.06,0.05148139],[139.05,61.54],[139.02,6.4723],[138.99,112.21849677]],[[139.07,3.16],[139.08,9.0173074],[139.09,0.04700194],[139.1,100.6332],[139.11,107.34664208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892876772,[[139.06,0.05148139],[139.05,61.54],[139.02,6.4723],[138.99,112.21849677],[55.62,0.53937432]],[[139.07,3.16],[139.08,9.0173074],[139.09,0.04700194],[139.1,100.6332],[139.11,107.34664208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892876965,[[139.06,0.05148139],[139.05,61.54],[139.01,2.5473074],[139.0,100.6978],[138.99,109.67118937]],[[139.07,3.16],[139.08,6.47],[139.09,0.04700194],[139.1,2.5473074],[139.11,107.34664208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892877163,[[139.06,0.05148139],[139.05,61.54],[139.03,2.5473074],[139.02,100.6837],[139.01,109.65438937]],[[139.08,3.16],[139.09,0.04700194],[139.1,9.0164074],[139.13,107.33004208],[139.15,83.41615611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892877865,[[139.06,6.52218139],[139.05,61.54],[139.03,2.5473074],[139.02,100.6837],[139.01,109.65438937]],[[139.08,3.16],[139.09,0.04700194],[139.1,6.4691],[139.12,2.5473074],[139.13,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892878764,[[139.06,6.52218139],[139.05,61.54],[139.03,2.5473074],[139.02,100.6837],[139.01,109.65438937]],[[139.09,0.04700194],[139.1,6.4691],[139.12,2.5473074],[139.13,6.72184208],[139.63,745.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892879072,[[139.06,6.52218139],[139.05,61.54],[139.03,2.5473074],[139.02,100.6837],[139.01,109.65438937]],[[139.09,3.20700194],[139.1,6.4691],[139.12,2.5473074],[139.13,6.72184208],[139.63,745.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892880172,[[139.06,6.52218139],[139.05,61.54],[139.03,2.5473074],[139.02,100.6837],[139.01,109.65438937]],[[139.09,3.20700194],[139.1,6.4691],[139.12,2.5473074],[139.13,6.72184208],[139.16,114.03158417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892881265,[[139.06,6.52218139],[139.05,61.54],[139.03,2.5473074],[139.02,109.64928937],[139.01,100.6888]],[[139.09,3.20700194],[139.1,6.4691],[139.11,2.5473074],[139.13,6.72184208],[139.14,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892883269,[[139.06,0.05148139],[139.04,6.4713],[139.01,112.20169677],[139.0,100.6978],[138.99,127.1128597]],[[139.09,12.22380934],[139.12,6.72184208],[139.13,109.57375611],[139.14,100.6069],[139.15,126.97438417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892883473,[[139.06,0.05148139],[139.04,61.52],[139.01,8.96558937],[139.0,100.6978],[138.99,129.6601671]],[[139.07,2.5473074],[139.08,3.16],[139.09,0.04700194],[139.11,107.34664208],[139.12,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892883674,[[139.06,0.05148139],[139.04,61.52],[139.0,109.66338937],[138.99,129.6601671]],[[139.07,2.5473074],[139.09,0.04700194],[139.11,107.34664208],[139.12,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892883675,[[139.06,0.05148139],[139.04,61.52],[139.0,109.66338937],[138.99,116.2006074],[138.98,13.4595597]],[[139.07,5.7073074],[139.09,0.04700194],[139.1,6.72184208],[139.11,100.6248],[139.12,109.58135611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892884575,[[139.06,0.05148139],[139.04,61.52],[139.03,6.4721],[139.0,109.66338937],[138.99,116.2006074]],[[139.07,12.1776074],[139.09,0.04700194],[139.1,6.72184208],[139.11,100.6248],[139.12,109.58135611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892884967,[[139.01,6.4729],[139.0,8.96558937],[138.97,100.7191],[138.96,100.7271],[138.95,113.687]],[[139.04,3.16],[139.05,6.4713],[139.07,2.5473074],[139.09,100.68930194],[139.1,107.35724208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892885167,[[138.99,61.54],[138.98,8.96558937],[138.97,103.2664074],[138.96,114.1866597],[138.95,113.687]],[[139.04,3.16],[139.05,2.5473074],[139.08,107.36954208],[139.09,100.6423],[139.1,109.59785611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892885770,[[139.01,6.4731],[138.99,61.54],[138.98,8.96558937],[138.97,103.2664074],[138.96,114.1866597]],[[139.03,3.16],[139.04,6.4719],[139.05,2.5473074],[139.08,107.36954208],[139.09,100.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892885962,[[139.01,6.52408656],[138.99,61.54],[138.98,8.96558937],[138.97,103.2664074],[138.96,114.1866597]],[[139.03,3.16],[139.05,2.5473074],[139.08,107.36954208],[139.09,100.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892885963,[[139.01,6.52408656],[138.99,61.54],[138.98,8.96558937],[138.97,103.2664074],[138.96,114.1866597]],[[139.03,3.21139837],[139.05,2.5473074],[139.08,107.36954208],[139.09,100.6423],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892886168,[[139.01,0.05098656],[138.97,8.96558937],[138.96,100.7271],[138.95,129.6938671],[138.91,100.764]],[[139.03,5.75870577],[139.07,100.6534],[139.08,107.36954208],[139.09,109.60475611],[139.1,113.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892886373,[[139.01,0.05098656],[138.97,70.50558937],[138.96,100.7271],[138.95,129.6938671],[138.91,100.764]],[[139.03,5.75870577],[139.07,100.6534],[139.08,107.36954208],[139.09,109.60475611],[139.1,113.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892886374,[[139.01,0.05098656],[138.97,70.50558937],[138.96,100.7271],[138.95,127.1465597],[138.92,3.98549108]],[[139.02,3.16],[139.03,0.05139837],[139.04,3.98549108],[139.07,107.37524208],[139.08,100.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892887378,[[139.01,0.05098656],[138.97,61.54],[138.96,109.69268937],[138.95,127.1465597],[138.92,3.98549108]],[[139.02,3.16],[139.03,0.05139837],[139.04,3.98549108],[139.07,107.37524208],[139.08,100.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892887684,[[139.01,0.05098656],[139.0,6.4734],[138.97,61.54],[138.96,109.69268937],[138.95,127.1465597]],[[139.02,3.16],[139.03,0.05139837],[139.04,3.98549108],[139.05,6.4717],[139.07,107.37524208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892887881,[[139.01,0.05098656],[139.0,6.4734],[138.97,61.54],[138.96,109.69268937],[138.95,113.687]],[[139.02,3.16],[139.03,0.05139837],[139.04,3.98549108],[139.05,6.4717],[139.07,107.37524208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892888073,[[139.01,0.05098656],[139.0,6.4734],[138.97,61.54],[138.96,109.69268937],[138.95,113.687]],[[139.02,3.16],[139.03,0.05139837],[139.04,3.98549108],[139.05,6.4717],[139.07,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892888679,[[139.01,0.05098656],[139.0,6.4734],[138.97,162.259],[138.96,109.69268937],[138.95,113.687]],[[139.02,3.16],[139.03,0.05139837],[139.05,6.4717],[139.06,3.98549108],[139.07,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892889380,[[139.01,0.05098656],[139.0,6.4734],[138.97,162.259],[138.96,109.69268937],[138.95,113.687]],[[139.02,3.16],[139.03,0.05139837],[139.05,6.4717],[139.06,3.98549108],[139.08,107.36954208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892889981,[[139.01,0.05098656],[139.0,6.4734],[138.97,162.259],[138.96,109.69268937],[138.95,113.687]],[[139.02,3.16],[139.03,0.05139837],[139.05,6.4717],[139.06,3.98549108],[139.07,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892890282,[[139.01,0.05098656],[139.0,6.4734],[138.97,162.259],[138.96,100.7271],[138.95,122.65258937]],[[139.02,3.16],[139.03,0.05139837],[139.05,6.4717],[139.06,3.98549108],[139.07,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892891980,[[139.01,0.05098656],[139.0,6.4734],[138.97,162.259],[138.96,100.7271],[138.95,126.63808045]],[[139.02,3.16],[139.03,0.05139837],[139.05,6.4717],[139.06,3.98549108],[139.08,107.36954208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892892672,[[139.02,6.4727],[139.01,0.05098656],[138.99,100.7034],[138.98,100.7121],[138.97,162.259]],[[139.03,0.05139837],[139.05,3.16],[139.09,10.70733316],[139.1,8.96245611],[139.12,114.06098417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892892875,[[139.02,6.4727],[139.01,0.05098656],[138.99,100.7034],[138.98,100.7121],[138.97,171.22458937]],[[139.03,0.05139837],[139.05,3.16],[139.09,10.70733316],[139.11,70.50245611],[139.12,100.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892893070,[[139.02,100.6858],[139.01,100.73988656],[138.99,100.7034],[138.98,126.61208045],[138.97,74.9995597]],[[139.08,3.16],[139.09,3.98549108],[139.11,68.26184208],[139.12,100.6173],[139.13,109.57195611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892893276,[[139.02,162.2258],[139.01,100.6889],[138.99,109.66898937],[138.98,117.64649108],[138.97,13.4595597]],[[139.08,3.16],[139.09,10.45529108],[139.11,68.26184208],[139.12,100.6173],[139.13,109.57195611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892893478,[[139.02,61.54],[139.01,100.6889],[138.99,109.66898937],[138.98,117.64649108],[138.97,13.4595597]],[[139.08,3.16],[139.09,10.45529108],[139.11,68.26184208],[139.12,100.6173],[139.13,109.57195611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892893779,[[139.02,61.54],[139.01,100.6889],[138.99,100.7034],[138.98,126.61208045],[138.97,13.4595597]],[[139.08,3.16],[139.09,10.45529108],[139.11,68.26184208],[139.12,100.6173],[139.13,109.57195611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892893980,[[139.04,0.04816141],[139.02,61.54],[139.01,100.6889],[138.99,100.7034],[138.98,126.61208045]],[[139.06,0.05006744],[139.08,3.16],[139.09,10.45529108],[139.11,68.26184208],[139.12,100.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892894176,[[139.04,0.04816141],[139.02,61.54],[139.01,100.6889],[138.99,100.7034],[138.98,126.61208045]],[[139.05,3.16],[139.06,0.05006744],[139.09,10.45529108],[139.11,68.26184208],[139.12,100.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892894485,[[139.04,6.51956141],[139.02,61.54],[139.01,100.6889],[138.99,100.7034],[138.98,126.61208045]],[[139.05,3.16],[139.06,0.05006744],[139.09,10.45529108],[139.11,68.26184208],[139.12,100.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892894880,[[139.04,6.51956141],[139.02,61.54],[139.01,100.6889],[138.99,109.66898937],[138.98,117.64649108]],[[139.05,3.16],[139.06,0.05006744],[139.09,10.45529108],[139.11,68.26184208],[139.12,100.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892895079,[[139.04,6.51956141],[139.02,61.54],[139.01,100.6889],[138.99,109.66898937],[138.98,117.64649108]],[[139.06,0.05006744],[139.08,3.16],[139.11,6.4689],[139.12,10.70733316],[139.15,175.57938417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892895983,[[139.04,6.51956141],[139.02,61.54],[139.01,100.6889],[138.99,109.66898937],[138.98,117.64649108]],[[139.06,0.05006744],[139.08,3.16],[139.1,6.469],[139.12,10.70733316],[139.15,175.57938417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892897883,[[139.04,6.51956141],[139.02,61.54],[139.01,104.67439108],[139.0,8.96558937],[138.99,100.7034]],[[139.06,0.05006744],[139.08,3.16],[139.1,6.469],[139.12,10.70733316],[139.13,100.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892898084,[[139.04,6.51956141],[139.02,61.54],[139.01,113.63998045],[138.99,114.1629597],[138.98,113.661]],[[139.06,0.05006744],[139.08,3.16],[139.1,6.469],[139.12,3.98549108],[139.13,107.33134208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892898779,[[139.04,6.51956141],[139.02,61.54],[139.01,113.63998045],[138.99,135.7529597],[138.98,100.7121]],[[139.11,3.16],[139.14,6.72184208],[139.15,8.96245611],[139.23,301.6106],[139.33,339.81228058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892899087,[[139.05,100.6627],[139.04,104.65059108],[139.02,171.18838937],[139.01,135.2249],[139.0,13.4595597]],[[139.11,3.16],[139.15,6.72184208],[139.16,100.5893],[139.17,113.52974719],[139.18,126.94858417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892899274,[[139.06,162.2131],[139.05,100.6627],[139.04,104.65059108],[139.02,109.64838937],[139.01,34.536]],[[139.14,3.16],[139.15,6.72184208],[139.17,109.54425611],[139.18,126.94858417],[139.2,100.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892899475,[[139.06,162.2131],[139.05,100.6627],[139.04,113.61618045],[139.02,118.12785078],[139.01,34.536]],[[139.13,3.16],[139.14,6.4674],[139.17,111.28913316],[139.18,109.53605611],[139.2,114.00648417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892899680,[[139.07,100.6493],[139.06,162.2131],[139.04,113.61618045],[139.02,118.12785078],[139.01,34.536]],[[139.13,3.16],[139.17,111.28913316],[139.18,109.53605611],[139.2,114.00648417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892899681,[[139.07,100.6493],[139.06,162.2131],[139.04,126.55958045],[139.02,118.12785078],[139.01,21.59]],[[139.13,3.16],[139.17,10.70733316],[139.18,109.53605611],[139.2,114.00648417],[139.22,135.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892899985,[[139.09,0.05084076],[139.07,100.6493],[139.06,162.2131],[139.04,126.55958045],[139.02,118.12785078]],[[139.11,0.04654656],[139.13,3.16],[139.17,10.70733316],[139.18,100.5736],[139.19,70.50245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892900285,[[139.1,68.0288],[139.09,0.05084076],[139.07,100.6493],[139.06,100.6531],[139.04,148.14958045]],[[139.11,0.04654656],[139.13,3.16],[139.17,10.70733316],[139.18,100.5736],[139.19,70.50245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892900687,[[139.1,61.56],[139.09,0.05084076],[139.06,100.6531],[139.04,148.14958045],[139.0,100.6947]],[[139.11,0.04654656],[139.13,3.16],[139.17,10.70733316],[139.18,100.5736],[139.19,70.50245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892901386,[[139.1,61.56],[139.09,6.52024076],[139.06,109.61868937],[139.04,152.64355078],[139.02,104.66829108]],[[139.11,0.04654656],[139.13,3.16],[139.14,6.4672],[139.17,104.56779108],[139.18,100.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892902087,[[139.1,61.56],[139.09,6.52024076],[139.06,100.6531],[139.05,8.96558937],[139.04,152.64355078]],[[139.11,0.04654656],[139.13,3.16],[139.14,6.4672],[139.17,104.56779108],[139.18,100.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892903082,[[139.1,61.56],[139.09,6.52024076],[139.07,3.98549108],[139.06,100.6531],[139.05,30.55558937]],[[139.11,0.04654656],[139.14,6.4672],[139.16,3.12],[139.17,100.5823],[139.18,100.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892903790,[[139.1,61.56],[139.09,6.52024076],[139.07,3.98549108],[139.06,100.6531],[139.05,8.96558937]],[[139.11,0.04654656],[139.14,6.4672],[139.16,3.12],[139.17,100.5823],[139.18,100.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892904185,[[139.1,68.0289],[139.09,0.05084076],[139.07,3.98549108],[139.06,109.61868937],[139.05,13.4595597]],[[139.16,9.5565],[139.17,100.5823],[139.18,100.5736],[139.21,10.70733316],[139.22,122.43215611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892904388,[[139.1,68.0289],[139.09,0.05084076],[139.06,109.61868937],[139.05,13.4595597],[138.88,131.145199]],[[139.16,3.09],[139.17,100.5823],[139.18,100.5736],[139.21,10.70733316],[139.22,122.43215611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892904681,[[139.1,68.0289],[139.09,0.05084076],[139.07,3.98549108],[139.06,109.61868937],[139.04,127.0680597]],[[139.16,3.09],[139.17,100.5823],[139.18,100.5736],[139.2,107.28464208],[139.21,3.98549108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892905081,[[139.1,68.0289],[139.09,0.05084076],[139.07,3.98549108],[139.06,109.61868937],[139.04,127.0680597]],[[139.14,3.14129116],[139.17,100.5823],[139.18,100.5736],[139.2,107.28464208],[139.21,3.98549108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892905284,[[139.11,0.05316171],[139.1,68.0289],[139.07,3.98549108],[139.06,109.61868937],[139.04,127.0680597]],[[139.14,3.14129116],[139.17,100.5823],[139.18,100.5736],[139.2,111.27013316],[139.23,301.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892905485,[[139.11,0.05316171],[139.1,68.0289],[139.07,3.98549108],[139.06,109.61868937],[139.04,127.0680597]],[[139.14,3.14129116],[139.15,6.4667],[139.17,100.5823],[139.18,100.5736],[139.2,111.27013316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892906183,[[139.11,0.05316171],[139.1,68.0289],[139.07,3.98549108],[139.06,100.6531],[139.04,127.0680597]],[[139.14,3.14129116],[139.15,6.4667],[139.17,100.5823],[139.18,100.5736],[139.2,111.27013316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892906184,[[139.11,0.05316171],[139.1,68.0289],[139.07,3.98549108],[139.06,100.6531],[139.05,8.96558937]],[[139.14,3.14129116],[139.15,6.4667],[139.17,100.5823],[139.18,100.5736],[139.2,111.27013316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892907389,[[139.11,0.05316171],[139.1,68.0289],[139.07,3.98549108],[139.06,100.6531],[139.05,8.96558937]],[[139.14,3.14129116],[139.15,6.4667],[139.17,100.5823],[139.18,100.5736],[139.2,104.54829108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892907687,[[139.11,0.05316171],[139.1,68.0289],[139.07,3.98549108],[139.06,109.61868937],[139.04,127.0680597]],[[139.14,3.14129116],[139.15,6.4667],[139.17,100.5823],[139.18,100.5736],[139.2,104.54829108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892908092,[[139.11,0.05316171],[139.1,68.0289],[139.07,3.98549108],[139.06,100.6531],[139.05,8.96558937]],[[139.14,9.60849116],[139.17,100.5823],[139.18,100.5736],[139.2,104.54829108],[139.46,58.25596476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892908692,[[139.11,0.05316171],[139.1,68.0289],[139.07,3.98549108],[139.06,100.6531],[139.05,8.96558937]],[[139.14,9.60849116],[139.17,100.5823],[139.18,100.5736],[139.2,104.54829108],[139.35,301.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892909085,[[139.11,0.05316171],[139.1,68.0289],[139.07,3.98549108],[139.06,100.6531],[139.05,8.96558937]],[[139.14,9.60849116],[139.17,100.5823],[139.18,100.5736],[139.2,104.54829108],[139.28,47.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892909594,[[139.11,0.05316171],[139.1,68.0289],[139.07,3.98549108],[139.06,100.6531],[139.05,8.96558937]],[[139.14,9.60849116],[139.17,100.5823],[139.18,100.5736],[139.2,100.5628],[139.23,310.57305611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892909789,[[139.11,0.05316171],[139.1,68.0289],[139.07,3.98549108],[139.06,100.6531],[139.05,8.96558937]],[[139.13,3.09],[139.14,6.51849116],[139.17,100.5823],[139.18,100.5736],[139.19,3.98549108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892910297,[[139.11,0.05316171],[139.08,6.4697],[139.07,3.98549108],[139.05,8.96558937],[139.0,201.3934]],[[139.13,9.5577],[139.14,0.05129116],[139.16,100.5886],[139.17,100.5823],[139.18,100.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892910498,[[139.11,0.05316171],[139.1,61.52],[139.08,6.4697],[139.07,3.98549108],[139.03,8.96558937]],[[139.12,3.09],[139.13,6.4677],[139.14,0.05129116],[139.16,100.5886],[139.17,100.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892910788,[[139.11,0.05316171],[139.1,61.52],[139.08,6.4697],[139.07,3.98549108],[139.04,122.57408937]],[[139.12,3.09],[139.13,6.4677],[139.14,0.05129116],[139.16,100.5886],[139.17,100.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892911193,[[139.11,0.05316171],[139.1,61.52],[139.08,6.4697],[139.04,122.57408937],[139.02,135.7323597]],[[139.12,3.09],[139.13,6.4677],[139.14,0.05129116],[139.16,100.5886],[139.17,100.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892911388,[[139.11,0.05316171],[139.1,61.52],[139.08,6.4697],[139.04,104.65059108],[139.03,8.96558937]],[[139.12,3.09],[139.13,6.4677],[139.14,0.05129116],[139.16,104.57409108],[139.17,100.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892911594,[[139.11,0.05316171],[139.1,61.52],[139.08,6.4697],[139.04,104.65059108],[139.03,8.96558937]],[[139.12,3.09],[139.13,6.4677],[139.14,0.05129116],[139.16,100.5886],[139.17,100.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892912399,[[139.11,0.05316171],[139.1,61.52],[139.08,6.4697],[139.05,100.6615],[139.04,104.65059108]],[[139.12,3.09],[139.13,6.4677],[139.14,0.05129116],[139.16,100.5886],[139.17,100.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892912992,[[139.11,0.05316171],[139.1,61.52],[139.05,100.6615],[139.04,104.65059108],[138.6,107.6764776]],[[139.14,0.05129116],[139.15,3.09],[139.17,100.5823],[139.18,100.5736],[139.23,315.05428417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892913298,[[139.11,0.05316171],[139.1,61.52],[139.07,3.98549108],[139.06,100.6542],[139.05,109.62708937]],[[139.14,3.14129116],[139.18,100.5736],[139.2,104.54829108],[139.22,107.26624208],[139.23,406.13329108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892913799,[[139.11,0.05316171],[139.1,61.52],[139.07,3.98549108],[139.06,100.6542],[139.05,131.21708937]],[[139.14,3.14129116],[139.18,100.5736],[139.2,104.54829108],[139.22,107.26624208],[139.23,415.09574719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892913998,[[139.11,0.05316171],[139.1,61.52],[139.07,3.98549108],[139.06,100.6542],[139.05,131.21708937]],[[139.14,3.14129116],[139.18,100.5736],[139.2,104.54829108],[139.22,107.26624208],[139.23,406.13329108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892914499,[[139.11,0.05316171],[139.1,67.9887],[139.07,3.98549108],[139.06,100.6542],[139.05,131.21708937]],[[139.14,9.60839116],[139.18,100.5736],[139.2,104.54829108],[139.22,107.26624208],[139.23,406.13329108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892914798,[[139.11,0.05316171],[139.1,61.52],[139.07,3.98549108],[139.05,100.6615],[139.04,109.63068937]],[[139.13,3.09],[139.14,0.05129116],[139.16,100.5901],[139.17,104.56939108],[139.18,100.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892915099,[[139.11,0.05316171],[139.1,61.52],[139.07,3.98549108],[139.05,100.6615],[139.04,100.6651]],[[139.13,3.09],[139.14,0.05129116],[139.16,100.5901],[139.17,104.56939108],[139.18,100.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892916090,[[139.11,0.05316171],[139.1,61.52],[139.05,104.64699108],[139.04,100.6651]],[[139.13,3.09],[139.14,0.05129116],[139.16,100.5901],[139.17,104.56939108],[139.18,100.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892916291,[[139.11,0.05316171],[139.1,61.52],[139.05,104.64699108],[139.04,100.6651],[139.03,21.90968937]],[[139.13,3.09],[139.14,0.05129116],[139.16,100.5901],[139.17,104.56939108],[139.18,100.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892916490,[[139.11,0.05316171],[139.1,61.52],[139.05,3.98549108],[139.04,100.6651],[139.03,21.90968937]],[[139.12,3.09],[139.13,6.4677],[139.14,0.05129116],[139.15,100.597],[139.16,100.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892916886,[[139.11,0.05316171],[139.1,61.52],[139.05,3.98549108],[139.04,100.6651],[139.03,12.9441]],[[139.12,3.09],[139.13,6.4677],[139.14,0.05129116],[139.15,100.597],[139.16,100.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892917291,[[139.02,104.66829108],[139.01,8.96558937],[139.0,127.1047597],[138.99,100.706],[138.98,100.7141]],[[139.1,3.09],[139.14,104.64008224],[139.15,100.597],[139.16,100.5901],[139.19,81.15154208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892917497,[[139.03,61.5],[139.02,104.66829108],[139.01,30.55558937],[139.0,113.6452],[138.99,114.1655597]],[[139.1,3.09],[139.14,104.58879108],[139.15,100.597],[139.16,113.5225],[139.18,107.29544208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892917887,[[139.02,3.98549108],[139.0,122.61078937],[138.99,100.706],[138.98,114.1736597],[138.96,402.9011]],[[139.08,3.09],[139.12,100.6172],[139.13,100.6107],[139.14,104.58879108],[139.16,117.50799108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892918201,[[139.03,61.5],[139.02,3.98549108],[139.0,100.698],[138.99,109.67158937],[138.98,100.7141]],[[139.08,3.09],[139.12,100.6172],[139.13,100.6107],[139.14,104.58879108],[139.16,124.22983316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892918493,[[139.04,0.05040361],[139.03,61.5],[139.0,100.698],[138.99,113.65708045],[138.98,100.7141]],[[139.07,3.13897546],[139.12,100.6172],[139.13,100.6107],[139.14,104.58879108],[139.16,124.22983316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892918996,[[139.05,6.4712],[139.04,0.05040361],[139.03,61.5],[139.01,100.69],[139.0,100.698]],[[139.07,0.04897546],[139.1,6.4694],[139.12,100.6172],[139.13,100.6107],[139.14,100.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892919189,[[139.05,3.98549108],[139.04,100.71920361],[139.03,162.1724],[139.02,100.6836],[139.01,8.96558937]],[[139.11,3.09],[139.16,100.5901],[139.18,107.29474208],[139.19,74.4297],[139.2,411.20565611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892919390,[[139.05,3.98549108],[139.04,100.6688],[139.03,162.1724],[139.02,100.6836],[139.01,8.96558937]],[[139.11,3.09],[139.16,104.57559108],[139.18,107.29474208],[139.19,74.4297],[139.2,109.52425611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892919591,[[139.05,3.98549108],[139.04,100.6688],[139.03,162.1724],[139.02,109.64918937],[139.01,21.59]],[[139.11,3.09],[139.16,104.57559108],[139.18,100.5729],[139.19,81.15154208],[139.2,100.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892920195,[[139.08,6.4697],[139.07,0.05083979],[139.05,104.64649108],[139.04,100.6688],[139.03,162.1724]],[[139.09,0.04997311],[139.11,3.09],[139.13,6.4676],[139.16,104.57559108],[139.18,100.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892920803,[[139.08,6.4697],[139.07,0.05083979],[139.05,104.64649108],[139.04,100.6688],[139.03,171.13798937]],[[139.09,0.04997311],[139.11,3.09],[139.13,6.4676],[139.16,104.57559108],[139.18,100.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892921504,[[139.08,67.9897],[139.07,0.05083979],[139.05,104.64649108],[139.04,100.6688],[139.03,109.63798937]],[[139.09,0.04997311],[139.11,3.09],[139.13,6.4676],[139.16,3.98549108],[139.18,100.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892922808,[[139.08,67.9897],[139.07,0.05083979],[139.05,104.64649108],[139.04,100.6688],[139.03,100.6724]],[[139.09,0.04997311],[139.11,3.09],[139.13,6.4676],[139.16,3.98549108],[139.18,100.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892923008,[[139.08,67.9897],[139.07,0.05083979],[139.05,104.64649108],[139.04,100.6688],[139.03,100.6724]],[[139.09,0.04997311],[139.11,3.09],[139.15,6.467],[139.16,3.98549108],[139.18,100.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892925410,[[139.08,6.4697],[139.07,0.05083979],[139.05,104.64649108],[139.04,100.6688],[139.03,100.6724]],[[139.09,0.04997311],[139.11,3.09],[139.14,6.4671],[139.16,3.98549108],[139.18,100.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892925712,[[139.08,67.9697],[139.07,0.05083979],[139.05,104.64649108],[139.04,100.6688],[139.03,100.6724]],[[139.09,0.04997311],[139.11,3.09],[139.14,6.4671],[139.16,3.98549108],[139.17,100.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892926312,[[139.08,6.4697],[139.07,0.05083979],[139.05,100.661],[139.04,100.6688],[139.03,100.6724]],[[139.09,3.13997311],[139.13,6.4676],[139.16,104.57449108],[139.17,100.5816],[139.19,74.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892926508,[[139.08,67.9697],[139.07,0.05083979],[139.05,100.661],[139.04,100.6688],[139.03,100.6724]],[[139.09,3.13997311],[139.13,6.4676],[139.16,104.57449108],[139.17,100.5816],[139.19,81.15154208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892927418,[[139.08,61.5],[139.07,0.05083979],[139.06,6.4705],[139.04,100.6688],[139.03,100.6724]],[[139.09,3.13997311],[139.12,6.4681],[139.16,104.57449108],[139.17,100.5816],[139.19,81.15154208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892927606,[[139.08,61.5],[139.07,0.05083979],[139.06,6.4705],[139.03,100.6724],[138.98,100.7135]],[[139.09,3.13997311],[139.15,100.5956],[139.16,104.57449108],[139.17,100.5816],[139.19,81.15154208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892927915,[[139.08,61.5],[139.07,0.05083979],[139.06,6.4705],[139.03,100.6724],[139.02,117.61429108]],[[139.09,3.13997311],[139.13,3.98549108],[139.15,100.5956],[139.16,100.589],[139.17,100.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892928118,[[139.08,61.5],[139.07,0.05083979],[139.06,6.4705],[139.03,100.6724],[139.02,104.66909108]],[[139.09,3.13997311],[139.1,6.4691],[139.13,3.98549108],[139.14,100.6049],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892929817,[[139.08,60.01533563],[139.07,0.05083979],[139.06,6.4705],[139.03,100.6724],[139.02,104.66909108]],[[139.09,3.13997311],[139.1,6.4691],[139.13,3.98549108],[139.14,100.6049],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892930419,[[139.07,0.05083979],[139.04,6.4716],[139.02,3.98549108],[139.0,109.66328937],[138.98,127.1218597]],[[139.09,9.60947311],[139.13,104.59619108],[139.14,100.6049],[139.15,100.5956],[139.16,16.91799108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892930722,[[139.07,0.05083979],[139.04,67.9716],[139.0,100.6977],[138.99,113.65838045],[138.98,113.6623]],[[139.08,3.24],[139.09,6.51947311],[139.13,104.59619108],[139.14,100.6049],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892931017,[[139.07,0.05083979],[139.04,61.5],[139.03,100.6723],[139.02,100.6809],[139.01,100.691]],[[139.09,3.28997311],[139.13,3.98549108],[139.14,100.6049],[139.15,100.5956],[139.16,19.65434208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892931222,[[139.07,0.05083979],[139.04,61.5],[139.03,100.6723],[139.02,100.6809],[139.01,100.691]],[[139.09,3.28997311],[139.13,3.98549108],[139.14,100.6049],[139.15,100.5956],[139.16,12.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892931524,[[139.07,0.05083979],[139.04,61.5],[139.03,100.6723],[139.02,100.6809],[139.01,100.691]],[[139.09,3.28997311],[139.13,3.98549108],[139.14,100.6049],[139.15,100.5956],[139.16,19.65434208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892932025,[[139.07,0.05083979],[139.04,61.5],[139.03,100.6723],[139.02,100.6809],[139.01,100.691]],[[139.09,3.28997311],[139.13,3.98549108],[139.14,100.6049],[139.15,100.5956],[139.16,23.63983316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892932525,[[139.07,0.05083979],[139.06,6.4708],[139.04,61.5],[139.03,100.6723],[139.02,100.6809]],[[139.09,3.28997311],[139.11,6.4689],[139.13,3.98549108],[139.14,100.6049],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892933321,[[139.07,0.05083979],[139.04,67.9714],[139.02,100.6809],[138.97,424.4793],[138.9,302.3186]],[[139.09,3.28997311],[139.1,6.469],[139.13,3.98549108],[139.14,100.6049],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892934215,[[139.07,0.05083979],[139.05,6.4712],[139.04,61.5],[139.02,100.6809],[138.97,424.4793]],[[139.09,3.28997311],[139.1,6.469],[139.13,3.98549108],[139.14,100.6049],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892935214,[[139.07,0.05083979],[139.05,6.4712],[139.04,61.5],[139.02,100.6809],[138.97,424.4793]],[[139.09,3.28997311],[139.1,6.469],[139.13,3.98549108],[139.14,100.6049],[139.15,107.31744208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892936022,[[139.07,0.05083979],[139.04,61.5],[139.02,100.6809],[138.97,424.4793]],[[139.09,3.28997311],[139.1,6.469],[139.13,3.98549108],[139.14,100.6049],[139.15,107.31744208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892936023,[[139.07,0.05083979],[139.06,6.4707],[139.04,61.5],[139.02,100.6809],[138.97,424.4793]],[[139.09,3.28997311],[139.1,6.469],[139.12,3.98549108],[139.14,100.6049],[139.15,107.31744208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892936224,[[139.07,0.05083979],[139.06,6.4707],[139.04,61.5],[139.02,100.6809],[138.99,17.44505078]],[[139.09,3.28997311],[139.1,6.469],[139.12,3.98549108],[139.14,100.6049],[139.15,107.31744208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892936617,[[139.07,0.05083979],[139.04,67.9713],[139.02,100.6809],[138.99,17.44505078],[138.89,265.24]],[[139.09,3.28997311],[139.1,6.469],[139.13,100.6105],[139.14,100.6049],[139.15,107.31744208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892936824,[[139.04,67.9713],[139.02,100.6809],[138.99,3.98549108],[138.98,26.4083597],[138.95,17.9460796]],[[139.09,3.28997311],[139.1,10.45449108],[139.13,100.6105],[139.14,107.32674208],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892937019,[[139.04,61.5],[139.02,100.6809],[138.99,3.98549108],[138.98,26.4083597],[138.95,17.9460796]],[[139.09,3.28997311],[139.1,10.45449108],[139.13,100.6105],[139.14,107.32674208],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892937222,[[139.04,61.5],[139.02,100.6809],[138.99,17.44505078],[138.98,12.9488],[138.95,17.9460796]],[[139.09,3.28997311],[139.1,6.469],[139.11,3.98549108],[139.13,100.6105],[139.14,107.32674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892937724,[[139.04,61.5],[139.02,100.6809],[138.99,17.44505078],[138.98,12.9488],[138.95,21.93157068]],[[139.09,3.28997311],[139.1,6.469],[139.11,3.98549108],[139.13,100.6105],[139.14,107.32674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892937918,[[139.05,0.04632717],[139.04,61.5],[139.02,100.6809],[138.99,17.44505078],[138.98,12.9488]],[[139.09,3.28997311],[139.1,6.469],[139.11,3.98549108],[139.13,100.6105],[139.14,107.32674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892938326,[[139.05,0.04632717],[139.04,61.5],[139.02,100.6809],[138.99,3.98549108],[138.98,26.4083597]],[[139.09,3.28997311],[139.1,6.469],[139.11,3.98549108],[139.13,100.6105],[139.14,107.32674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892938523,[[139.05,6.51752717],[139.04,61.5],[139.02,100.6809],[138.99,17.44505078],[138.98,12.9488]],[[139.09,3.28997311],[139.1,6.469],[139.12,3.98549108],[139.13,100.6105],[139.14,107.32674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892939124,[[139.06,6.4707],[139.05,0.04632717],[139.04,61.5],[139.02,100.6809],[139.01,109.65658937]],[[139.09,3.28997311],[139.1,6.469],[139.12,3.98549108],[139.13,100.6105],[139.14,107.32674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892940031,[[139.06,6.4707],[139.05,0.04632717],[139.04,61.5],[139.02,100.6809],[139.01,100.691]],[[139.09,3.28997311],[139.1,6.469],[139.12,3.98549108],[139.13,100.6105],[139.14,107.32674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892940336,[[139.05,0.04632717],[139.04,61.5],[139.02,100.6809],[139.01,100.691],[138.99,3.98549108]],[[139.09,3.28997311],[139.1,6.469],[139.12,3.98549108],[139.13,107.33234208],[139.14,100.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892940920,[[139.05,0.04632717],[139.04,61.5],[139.01,100.691],[138.99,3.98549108]],[[139.09,3.28997311],[139.1,6.469],[139.12,3.98549108],[139.13,107.33234208],[139.14,100.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892940921,[[139.05,6.51752717],[139.04,61.5],[139.01,100.691],[138.97,406.87479108],[138.96,122.3178]],[[139.08,3.24],[139.09,6.51947311],[139.12,3.98549108],[139.13,107.33234208],[139.14,100.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892945832,[[139.05,6.51752717],[139.01,100.691],[138.97,406.87479108],[138.96,122.3178]],[[139.08,3.24],[139.09,6.51947311],[139.12,3.98549108],[139.13,107.33234208],[139.14,100.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892945833,[[139.05,6.51752717],[139.01,100.691],[138.97,402.8893],[138.96,122.3178],[138.88,35.39113038]],[[139.08,3.24],[139.09,10.50496419],[139.13,107.33234208],[139.14,100.6049],[139.28,78.7785964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892946037,[[139.05,6.51752717],[139.02,61.48],[139.01,100.691],[138.97,402.8893],[138.96,122.3178]],[[139.08,3.24],[139.09,10.50496419],[139.13,107.33234208],[139.14,100.6049],[139.16,30.36167525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892946238,[[139.05,6.51752717],[139.02,61.48],[139.01,100.691],[139.0,100.6977],[138.99,8.96558937]],[[139.08,3.24],[139.09,10.50496419],[139.13,107.33234208],[139.14,100.6049],[139.16,30.36167525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892946438,[[139.05,6.51752717],[139.02,61.48],[139.01,100.691],[139.0,100.6977],[138.99,11.51464856]],[[139.06,3.24],[139.07,2.54905919],[139.09,6.51947311],[139.13,107.33234208],[139.14,100.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892946836,[[139.05,0.04632717],[139.02,61.48],[139.01,100.691],[139.0,100.6977],[138.99,11.51464856]],[[139.06,3.24],[139.07,2.54905919],[139.09,6.51947311],[139.13,107.33234208],[139.14,100.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892947026,[[139.05,0.04632717],[139.02,61.48],[139.01,100.691],[139.0,100.6977],[138.99,11.51464856]],[[139.06,3.24],[139.07,2.54905919],[139.09,6.51947311],[139.12,6.72184208],[139.13,100.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892947230,[[139.05,0.04632717],[139.02,61.48],[139.01,100.691],[139.0,100.6977],[138.99,2.54905919]],[[139.06,3.24],[139.07,2.54905919],[139.09,6.51947311],[139.12,6.72184208],[139.13,100.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892947427,[[139.01,6.4728],[138.98,162.192],[138.96,109.69338937],[138.95,100.7366],[138.94,26.4115597]],[[139.06,3.24],[139.07,9.01945919],[139.09,0.04997311],[139.1,107.35394208],[139.11,171.06885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892947629,[[139.01,6.4728],[138.98,162.192],[138.96,100.7278],[138.95,112.25124856],[138.94,12.952]],[[139.02,3.24],[139.03,2.54905919],[139.07,2.54905919],[139.09,6.72184208],[139.1,100.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892947836,[[139.01,6.4728],[138.98,162.192],[138.96,100.7278],[138.95,112.25124856],[138.94,12.952]],[[139.02,3.24],[139.05,2.54905919],[139.09,6.72184208],[139.1,100.6321],[139.11,171.06885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892948039,[[139.01,6.4728],[138.98,162.192],[138.96,109.69338937],[138.95,103.28565919],[138.94,26.4115597]],[[139.02,3.24],[139.05,2.54905919],[139.09,6.72184208],[139.1,100.6321],[139.11,171.06885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892948235,[[139.01,6.4728],[138.98,162.192],[138.96,100.7278],[138.95,112.25124856],[138.94,26.4115597]],[[139.02,3.24],[139.05,2.54905919],[139.1,107.35394208],[139.11,171.06885611],[139.4,71.69964893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892948436,[[139.01,6.4728],[139.0,0.05126267],[138.98,162.192],[138.96,100.7278],[138.95,112.25124856]],[[139.02,3.24],[139.03,0.05095577],[139.05,2.54905919],[139.1,107.35394208],[139.11,171.06885611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892949342,[[139.01,6.4728],[139.0,0.05126267],[138.98,162.192],[138.96,100.7278],[138.95,112.25124856]],[[139.02,3.24],[139.03,0.05095577],[139.05,2.54905919],[139.1,107.35394208],[139.11,162.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892949554,[[139.01,6.4728],[139.0,0.05126267],[138.99,100.7051],[138.98,162.192],[138.95,112.25124856]],[[139.03,3.29095577],[139.05,2.54905919],[139.08,6.4702],[139.1,6.72184208],[139.11,162.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892950632,[[139.01,6.4728],[139.0,0.05126267],[138.99,100.7051],[138.98,162.192],[138.97,103.27035919]],[[139.03,3.29095577],[139.05,2.54905919],[139.08,6.4702],[139.1,6.72184208],[139.11,162.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892951038,[[139.01,6.4728],[139.0,0.05126267],[138.99,100.7051],[138.97,103.27035919]],[[139.05,2.54905919],[139.08,6.4702],[139.1,6.72184208],[139.11,162.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892951039,[[139.04,100.6715],[139.03,100.6776],[139.02,61.5],[139.01,2.54905919],[139.0,100.74936267]],[[139.1,3.24],[139.14,6.72184208],[139.16,109.55035611],[139.17,175.52368417],[139.18,100.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892951240,[[139.04,100.6715],[139.03,103.22665919],[139.02,61.5],[139.0,100.6981],[138.98,13.4595597]],[[139.09,3.24],[139.1,2.54905919],[139.14,6.72184208],[139.16,109.55035611],[139.17,162.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892951438,[[139.04,100.6715],[139.03,103.22665919],[139.02,61.5],[139.0,109.66368937],[138.99,100.7051]],[[139.09,3.24],[139.1,2.54905919],[139.14,6.72184208],[139.16,109.55035611],[139.17,162.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892951938,[[139.04,100.6715],[139.03,103.22665919],[139.02,61.5],[139.0,122.61048937],[138.99,100.7051]],[[139.09,3.24],[139.1,2.54905919],[139.13,6.4677],[139.14,6.72184208],[139.16,109.55035611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892952134,[[139.04,100.6715],[139.03,103.22665919],[139.02,61.5],[139.0,122.61048937],[138.99,100.7051]],[[139.1,2.54905919],[139.13,6.4677],[139.14,6.72184208],[139.16,109.55035611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892952135,[[139.05,0.04619601],[139.04,100.6715],[139.03,103.22665919],[139.02,61.5],[139.0,122.61048937]],[[139.07,3.24],[139.08,0.05489939],[139.1,2.54905919],[139.13,6.4677],[139.14,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892952535,[[139.05,0.04619601],[139.04,100.6715],[139.03,103.22665919],[139.02,61.5],[139.0,122.61048937]],[[139.08,3.29489939],[139.1,2.54905919],[139.13,6.4677],[139.14,6.72184208],[139.21,131.40451223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892953535,[[139.06,6.4704],[139.05,0.04619601],[139.04,100.6715],[139.03,103.22665919],[139.02,61.5]],[[139.08,3.29489939],[139.1,2.54905919],[139.13,6.4677],[139.14,6.72184208],[139.21,131.40451223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892953737,[[139.06,6.4704],[139.05,100.70789601],[139.04,100.6715],[139.03,103.22665919],[139.02,61.5]],[[139.08,3.29489939],[139.1,2.54905919],[139.14,6.72184208],[139.15,6.467],[139.21,131.40451223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892954143,[[139.06,6.4704],[139.05,100.70789601],[139.04,100.6715],[139.03,103.22665919],[139.02,61.5]],[[139.08,3.29489939],[139.1,2.54905919],[139.14,6.72184208],[139.15,6.467],[139.16,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892954343,[[139.06,6.4704],[139.05,100.70789601],[139.04,100.6715],[139.03,103.22665919],[139.02,61.5]],[[139.08,3.29489939],[139.1,2.54905919],[139.14,6.72184208],[139.16,8.96245611],[139.28,78.7785964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892955538,[[139.06,6.4704],[139.05,100.70789601],[139.04,100.6715],[139.03,103.22665919],[139.02,61.5]],[[139.08,3.29489939],[139.1,2.54905919],[139.14,13.18904208],[139.16,8.96245611],[139.28,78.7785964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892956345,[[139.06,6.4704],[139.05,100.70789601],[139.04,100.6715],[139.03,103.22665919],[139.02,61.5]],[[139.08,3.29489939],[139.1,2.54905919],[139.14,13.18904208],[139.16,8.96245611],[139.17,175.52368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892956945,[[139.06,6.4704],[139.05,100.70789601],[139.04,100.6715],[139.03,103.22665919],[139.02,61.5]],[[139.08,3.29489939],[139.12,2.54905919],[139.14,13.18904208],[139.16,8.96245611],[139.17,175.52368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892957244,[[139.06,6.4704],[139.05,100.70789601],[139.04,100.6715],[139.03,103.22665919],[139.02,61.5]],[[139.08,3.29489939],[139.12,2.54905919],[139.14,13.18904208],[139.16,8.96245611],[139.17,162.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892957447,[[139.06,6.4704],[139.05,162.20789601],[139.04,100.6715],[139.03,116.17095919],[139.0,100.6981]],[[139.08,3.29489939],[139.12,2.54905919],[139.14,13.18904208],[139.16,8.96245611],[139.17,162.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892957941,[[139.06,6.4704],[139.05,162.20789601],[139.04,100.6715],[139.03,116.17095919],[139.0,100.6981]],[[139.08,3.29489939],[139.12,2.54905919],[139.14,6.4672],[139.15,6.72184208],[139.17,171.04245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892958147,[[139.06,6.4704],[139.05,162.20789601],[139.04,100.6715],[139.03,116.17095919],[139.0,100.6981]],[[139.08,0.05489939],[139.11,3.24],[139.12,2.54905919],[139.14,6.4672],[139.15,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892958346,[[139.06,6.4704],[139.05,162.20789601],[139.04,100.6715],[139.03,116.17095919],[139.0,114.1576597]],[[139.08,0.05489939],[139.11,3.24],[139.12,2.54905919],[139.14,6.4672],[139.15,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892958949,[[139.06,6.4704],[139.05,162.20789601],[139.04,100.6715],[139.03,116.17095919],[139.02,8.96558937]],[[139.08,0.05489939],[139.11,3.24],[139.13,2.54905919],[139.14,6.4672],[139.16,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892960455,[[139.06,6.4704],[139.05,162.20789601],[139.04,100.6715],[139.03,125.13654856]],[[139.08,0.05489939],[139.1,3.27],[139.13,9.01665919],[139.16,6.72184208],[139.46,71.69964893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892960752,[[139.06,6.4704],[139.05,162.20789601],[139.04,100.6715],[139.03,125.13654856],[138.67,93.02215525]],[[139.08,0.05489939],[139.1,3.27],[139.13,9.01665919],[139.16,6.72184208],[139.46,71.69964893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892960943,[[139.06,6.4704],[139.05,162.20789601],[139.04,100.6715],[139.03,116.17095919],[139.02,8.96558937]],[[139.08,0.05489939],[139.1,3.27],[139.13,9.01665919],[139.15,6.72184208],[139.22,294.46971223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892961144,[[139.06,6.4704],[139.05,162.20789601],[139.04,100.6715],[139.03,125.13654856],[139.01,13.4595597]],[[139.08,0.05489939],[139.1,3.27],[139.11,2.54905919],[139.13,6.4676],[139.15,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892961853,[[139.07,6.4703],[139.05,162.20789601],[139.04,100.6715],[139.03,125.13654856],[139.01,13.4595597]],[[139.08,0.05489939],[139.1,3.27],[139.11,2.54905919],[139.13,6.4676],[139.15,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892962547,[[139.07,6.4703],[139.05,162.20789601],[139.04,100.6715],[139.03,116.17095919],[139.02,8.96558937]],[[139.08,0.05489939],[139.1,3.27],[139.11,2.54905919],[139.13,6.4676],[139.16,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892962852,[[139.07,6.4703],[139.05,162.20789601],[139.04,100.6715],[139.03,116.17095919],[139.02,8.96558937]],[[139.08,0.05489939],[139.1,3.27],[139.11,2.54905919],[139.13,6.4676],[139.15,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892963354,[[139.07,6.4703],[139.05,162.20789601],[139.04,100.6715],[139.03,116.17095919],[139.02,8.96558937]],[[139.08,0.05489939],[139.1,3.27],[139.13,6.4676],[139.15,6.72184208],[139.18,114.01678417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892963650,[[139.07,6.4703],[139.05,162.20789601],[139.04,100.6715],[139.03,116.17095919],[139.02,8.96558937]],[[139.08,0.05489939],[139.1,3.27],[139.12,2.54905919],[139.13,6.4676],[139.15,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892964052,[[139.07,6.4703],[139.05,162.20789601],[139.04,100.6715],[139.03,125.13654856],[139.01,13.4595597]],[[139.08,0.05489939],[139.1,3.27],[139.12,2.54905919],[139.13,6.4676],[139.15,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892967354,[[139.07,6.4703],[139.05,162.20789601],[139.04,100.6715],[139.03,125.13654856],[139.01,13.4595597]],[[139.08,0.05489939],[139.1,3.27],[139.12,9.01705919],[139.15,6.72184208],[139.16,100.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892969255,[[139.07,6.4703],[139.05,162.20789601],[139.04,100.6715],[139.03,125.13654856],[139.01,13.4595597]],[[139.08,3.14489939],[139.12,9.01705919],[139.15,6.72184208],[139.16,100.5884],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892969451,[[139.07,6.4703],[139.05,162.20789601],[139.04,100.6715],[139.03,116.17095919],[139.02,8.96558937]],[[139.08,0.05489939],[139.1,3.09],[139.12,9.01705919],[139.14,6.72184208],[139.16,109.55085611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892970150,[[139.07,6.4703],[139.05,162.20789601],[139.04,100.6715],[139.03,125.13654856]],[[139.08,0.05489939],[139.1,3.09],[139.12,9.01705919],[139.14,6.72184208],[139.16,109.55085611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892970355,[[139.07,6.4703],[139.05,162.20789601],[139.04,100.6715],[139.03,125.13654856],[138.94,22.4325995]],[[139.08,0.05489939],[139.1,3.09],[139.12,9.01705919],[139.14,6.72184208],[139.16,109.55085611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892972061,[[139.07,6.4703],[139.05,162.20789601],[139.04,100.6715],[139.03,125.13654856],[138.94,22.4325995]],[[139.08,0.05489939],[139.1,3.09],[139.12,2.54905919],[139.14,13.18934208],[139.16,109.55085611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892972661,[[139.07,6.4703],[139.05,164.7569552],[139.04,100.6715],[139.03,122.58748937],[138.94,22.4325995]],[[139.08,0.05489939],[139.12,2.54905919],[139.14,13.18934208],[139.16,109.55085611],[139.85,156.842982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892972961,[[139.07,6.4703],[139.05,164.7569552],[139.04,109.63708937],[139.03,113.6219],[139.02,13.4595597]],[[139.08,0.05489939],[139.13,3.09],[139.14,9.01655919],[139.16,6.72184208],[139.17,171.04245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892973261,[[139.07,9.01935919],[139.05,162.20789601],[139.04,109.63708937],[139.03,113.6219],[139.02,13.4595597]],[[139.08,0.05489939],[139.13,3.09],[139.14,9.01655919],[139.16,6.72184208],[139.17,171.04245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892973567,[[139.07,9.01935919],[139.05,171.17348538],[139.04,100.6715],[139.03,127.0814597]],[[139.08,0.05489939],[139.13,3.09],[139.14,9.01655919],[139.16,6.72184208],[139.17,171.04245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892973568,[[139.07,9.01935919],[139.05,171.17348538],[139.04,100.6715],[139.03,127.0814597],[138.96,324.6102995]],[[139.08,0.05489939],[139.13,3.09],[139.14,9.01655919],[139.16,6.72184208],[139.17,162.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892973767,[[139.07,9.01935919],[139.05,171.17348538],[139.04,100.6715],[139.03,127.0814597],[139.0,118.6441796]],[[139.08,0.05489939],[139.13,3.09],[139.14,9.01655919],[139.17,168.80184208],[139.23,301.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892974155,[[139.11,6.4683],[139.07,103.19555919],[139.05,171.17348538],[139.04,114.1310597],[139.03,113.6219]],[[139.13,3.09],[139.17,6.72184208],[139.18,100.5731],[139.19,21.89285611],[139.21,122.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892974458,[[139.11,6.4683],[139.1,61.46],[139.07,103.19555919],[139.05,109.62728937],[139.04,114.1310597]],[[139.13,3.09],[139.16,2.54905919],[139.17,6.72184208],[139.18,100.5731],[139.19,21.89285611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892975259,[[139.11,6.51660333],[139.1,61.46],[139.07,103.19555919],[139.05,109.62728937],[139.04,100.6715]],[[139.13,3.14275568],[139.16,2.54905919],[139.17,6.72184208],[139.18,100.5731],[139.19,21.89285611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892975459,[[139.11,6.51660333],[139.1,61.46],[139.07,103.19555919],[139.06,8.96558937],[139.05,100.6617]],[[139.13,3.14275568],[139.15,6.4666],[139.16,2.54905919],[139.17,6.72184208],[139.18,100.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892975659,[[139.11,0.04830333],[139.1,61.46],[139.09,6.469],[139.07,103.19555919],[139.06,8.96558937]],[[139.13,3.14275568],[139.16,2.54905919],[139.17,6.72184208],[139.18,100.5731],[139.97,134.4368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892975858,[[139.11,0.04830333],[139.1,61.46],[139.09,6.469],[139.05,112.17634856],[139.04,100.6715]],[[139.13,3.14275568],[139.14,2.54905919],[139.17,6.72184208],[139.18,109.53555611],[139.19,12.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892976058,[[139.11,0.04830333],[139.1,61.46],[139.05,112.17634856],[139.04,100.6715]],[[139.13,9.61045568],[139.14,2.54905919],[139.17,107.30324208],[139.18,109.53555611],[139.19,34.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892976261,[[139.11,0.04830333],[139.1,61.46],[139.05,112.17634856],[139.04,100.6715],[138.99,320.0589796]],[[139.12,3.09],[139.13,6.52045568],[139.14,2.54905919],[139.16,6.72184208],[139.17,100.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892976565,[[139.11,0.04830333],[139.07,6.4701],[139.05,2.54905919],[139.04,109.63708937],[139.03,113.6219]],[[139.12,9.558],[139.13,0.05275568],[139.14,2.54905919],[139.16,107.31084208],[139.17,100.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892976765,[[139.11,0.04830333],[139.07,67.9301],[139.05,2.54905919],[139.04,100.6715],[139.03,122.58748937]],[[139.12,9.558],[139.13,0.05275568],[139.14,2.54905919],[139.16,107.31084208],[139.17,100.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892976766,[[139.11,0.04830333],[139.07,67.9301],[139.05,2.54905919],[139.04,100.6715],[139.03,122.58748937]],[[139.12,9.558],[139.13,1.49275568],[139.14,2.54905919],[139.15,6.72184208],[139.16,109.55145611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892977063,[[139.11,0.04830333],[139.07,67.9301],[139.05,2.54905919],[139.04,100.6715],[139.03,122.58748937]],[[139.12,9.558],[139.13,1.49275568],[139.14,2.54905919],[139.15,6.72184208],[139.16,100.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892977258,[[139.07,67.9301],[139.05,2.54905919],[139.04,100.6715],[139.03,122.58748937]],[[139.11,3.09],[139.12,6.468],[139.13,1.49275568],[139.14,2.54905919],[139.15,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892977459,[[139.07,67.9301],[139.03,125.13654856],[138.98,201.4242],[138.97,17.9460796],[138.85,347.292899]],[[139.1,3.09],[139.11,6.4685],[139.12,2.54905919],[139.13,0.05275568],[139.15,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892977650,[[139.07,67.9301],[139.03,125.13654856],[138.98,201.4242],[138.97,17.9460796],[138.85,347.292899]],[[139.1,3.09],[139.11,6.4685],[139.12,2.54905919],[139.15,6.72184208],[139.25,22.40614029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892977963,[[139.07,67.9301],[139.03,125.13654856],[138.98,201.4242],[138.97,17.9460796],[138.85,347.292899]],[[139.1,3.09],[139.11,6.4685],[139.12,2.54905919],[139.14,6.72184208],[139.25,22.40614029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892978357,[[139.07,67.97645963],[139.03,125.13654856],[138.98,201.4242],[138.97,17.9460796],[138.85,347.292899]],[[139.1,3.14403172],[139.11,6.4685],[139.12,2.54905919],[139.14,6.72184208],[139.25,22.40614029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892978558,[[139.07,67.97645963],[139.03,125.13654856],[138.98,201.4242],[138.97,17.9460796],[138.85,302.4277]],[[139.1,3.14403172],[139.11,6.4685],[139.12,2.54905919],[139.14,6.72184208],[139.25,22.40614029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892979170,[[139.07,64.05541882],[139.05,100.6619],[139.04,109.63228937],[139.03,113.6219],[139.02,13.4595597]],[[139.1,0.05403172],[139.12,3.09],[139.16,107.31084208],[139.17,109.54385611],[139.18,100.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892979362,[[139.07,61.50635963],[139.05,103.21095919],[139.04,109.63228937],[139.03,113.6219],[139.02,13.4595597]],[[139.1,3.14403172],[139.15,2.54905919],[139.16,107.31084208],[139.17,109.54385611],[139.18,100.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892979562,[[139.07,61.50635963],[139.05,103.21095919],[139.04,109.63228937],[139.03,113.6219],[139.02,13.4595597]],[[139.1,3.14403172],[139.12,6.468],[139.15,2.54905919],[139.16,107.31084208],[139.17,100.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892980470,[[139.07,64.05541882],[139.05,100.6619],[139.04,109.63228937],[139.03,113.6219],[139.02,13.4595597]],[[139.1,0.05403172],[139.12,3.09],[139.14,6.4675],[139.15,2.54905919],[139.16,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892981160,[[139.09,6.4694],[139.07,64.05541882],[139.06,100.6529],[139.05,109.62748937],[139.04,100.6667]],[[139.1,0.05403172],[139.12,3.09],[139.16,6.4665],[139.17,9.27090127],[139.2,74.90368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892981366,[[139.09,6.4694],[139.07,64.05541882],[139.06,100.6529],[139.05,109.62748937],[139.04,100.6667]],[[139.1,0.05403172],[139.15,3.09],[139.16,6.4665],[139.17,9.27090127],[139.2,74.90368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892981665,[[139.09,2.54905919],[139.08,100.6382],[139.07,61.50635963],[139.06,109.61848937],[139.05,114.1214597]],[[139.15,3.09],[139.17,9.01475919],[139.18,6.72184208],[139.2,170.98235611],[139.22,302.91488417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892981970,[[139.09,2.54905919],[139.08,100.6382],[139.07,61.46],[139.06,109.61848937],[139.05,114.1214597]],[[139.15,3.09],[139.17,2.54905919],[139.18,6.72184208],[139.2,170.98235611],[139.22,302.91488417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892982269,[[139.09,2.54905919],[139.08,100.6382],[139.07,61.46],[139.06,109.61848937],[139.05,100.6619]],[[139.15,3.09],[139.17,2.54905919],[139.19,6.72184208],[139.2,170.98235611],[139.22,302.91488417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892982771,[[139.11,0.04862131],[139.09,2.54905919],[139.08,100.6382],[139.07,61.46],[139.06,109.61848937]],[[139.13,3.13555245],[139.17,2.54905919],[139.19,6.72184208],[139.2,170.98235611],[139.22,324.50488417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892983364,[[139.11,0.04862131],[139.09,2.54905919],[139.08,100.6382],[139.07,61.46],[139.06,109.61848937]],[[139.13,3.13555245],[139.17,2.54905919],[139.19,6.72184208],[139.2,162.0199],[139.21,109.51395611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892983563,[[139.11,6.51692131],[139.09,2.54905919],[139.08,100.6382],[139.07,61.46],[139.06,109.61848937]],[[139.13,3.13555245],[139.16,6.4662],[139.17,2.54905919],[139.19,6.72184208],[139.2,162.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892983964,[[139.11,0.04862131],[139.09,6.469],[139.07,61.46],[139.06,109.61848937],[139.02,100.684]],[[139.13,3.13555245],[139.15,6.4667],[139.17,2.54905919],[139.19,107.28864208],[139.2,162.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892984164,[[139.11,0.04862131],[139.09,6.469],[139.08,61.44],[139.06,103.20195919],[139.05,109.62748937]],[[139.13,3.13555245],[139.15,2.54905919],[139.18,107.29784208],[139.19,100.5668],[139.2,170.98235611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892984466,[[139.11,0.04862131],[139.08,61.44],[139.06,2.54905919],[139.05,100.6619],[139.04,109.63228937]],[[139.13,3.13555245],[139.15,2.54905919],[139.17,107.30354208],[139.18,100.576],[139.19,109.52925611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892985372,[[139.11,0.04862131],[139.08,61.44],[139.07,6.47],[139.06,2.54905919],[139.05,100.6619]],[[139.13,9.60325245],[139.15,2.54905919],[139.17,107.30354208],[139.18,100.576],[139.19,122.45895611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892985673,[[139.11,0.04862131],[139.08,61.44],[139.07,6.47],[139.06,2.54905919],[139.05,100.6619]],[[139.12,3.09],[139.13,6.51325245],[139.15,2.54905919],[139.17,107.30354208],[139.18,100.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892986869,[[139.11,0.04862131],[139.08,61.44],[139.07,6.47],[139.06,2.54905919],[139.05,100.6619]],[[139.12,3.09],[139.13,6.51325245],[139.17,107.30354208],[139.18,100.576],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892987064,[[139.11,0.04862131],[139.08,61.44],[139.07,6.47],[139.06,2.54905919],[139.05,100.6619]],[[139.12,3.09],[139.13,6.51325245],[139.15,2.54905919],[139.17,107.30354208],[139.18,100.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892989167,[[139.11,0.04862131],[139.08,61.44],[139.07,6.47],[139.06,2.54905919],[138.99,415.7629]],[[139.12,3.09],[139.13,6.51325245],[139.15,103.14665919],[139.16,100.589],[139.17,107.30354208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892989364,[[139.11,0.04862131],[139.07,6.47],[139.06,61.44],[139.04,103.21575919],[139.03,8.96558937]],[[139.12,3.09],[139.13,6.51325245],[139.15,103.14665919],[139.16,100.589],[139.17,107.30354208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892989365,[[139.11,0.04862131],[139.07,6.47],[139.06,61.44],[139.04,103.21575919],[139.03,8.96558937]],[[139.12,3.09],[139.13,9.06231164],[139.15,100.5976],[139.16,107.31084208],[139.17,100.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892991074,[[139.11,0.04862131],[139.07,6.47],[139.06,61.44],[139.04,103.21575919],[139.03,8.96558937]],[[139.12,3.09],[139.13,6.51325245],[139.14,2.54905919],[139.15,100.5976],[139.16,107.31084208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892991882,[[139.11,0.04862131],[139.07,6.47],[139.06,61.44],[139.04,103.21575919],[139.03,8.96558937]],[[139.12,9.558],[139.13,0.04555245],[139.14,2.54905919],[139.15,100.5976],[139.16,107.31084208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892993072,[[139.07,6.47],[139.06,61.44],[139.04,103.21575919],[139.02,109.64958937],[139.0,114.1596597]],[[139.1,3.01],[139.11,6.4686],[139.13,0.04555245],[139.14,2.54905919],[139.15,107.31944208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892993277,[[139.06,61.44],[139.05,6.4709],[139.04,2.54905919],[139.02,109.64958937],[139.0,114.1596597]],[[139.1,3.01],[139.12,2.54905919],[139.14,107.32474208],[139.15,162.0376],[139.16,109.55145611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892993675,[[139.06,61.44],[139.05,6.4709],[139.04,2.54905919],[139.02,109.64958937],[139.0,114.1596597]],[[139.1,3.01],[139.14,107.32474208],[139.15,162.0376],[139.16,109.55145611],[139.27,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892993876,[[139.06,61.44],[139.04,2.54905919],[139.03,100.6739],[139.02,109.64958937],[139.0,114.1596597]],[[139.1,3.01],[139.12,2.54905919],[139.14,107.32474208],[139.15,162.0376],[139.16,109.55145611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892994074,[[139.06,61.44],[139.04,2.54905919],[139.03,100.6739],[139.02,109.64958937],[139.0,114.1596597]],[[139.1,3.01],[139.12,2.54905919],[139.14,6.72184208],[139.15,162.0376],[139.16,109.55145611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892994280,[[139.07,0.05389124],[139.06,61.44],[139.04,2.54905919],[139.03,100.6739],[139.02,109.64958937]],[[139.09,0.04694748],[139.1,3.01],[139.12,2.54905919],[139.14,6.72184208],[139.15,171.00005611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892994879,[[139.07,6.52419124],[139.06,61.44],[139.04,2.54905919],[139.03,100.6739],[139.02,109.64958937]],[[139.09,0.04694748],[139.1,3.01],[139.12,9.01745919],[139.14,6.72184208],[139.15,171.00005611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892995174,[[139.07,0.05389124],[139.06,61.44],[139.04,103.21815919],[139.03,109.63948937],[139.02,100.684]],[[139.09,0.04694748],[139.1,3.01],[139.12,9.01745919],[139.13,6.72184208],[139.15,70.40245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892995581,[[139.07,0.05389124],[139.06,61.44],[139.04,103.21815919],[139.03,100.6739],[139.02,109.64958937]],[[139.09,0.04694748],[139.1,3.01],[139.12,9.01745919],[139.13,6.72184208],[139.15,70.40245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892996081,[[139.07,0.05389124],[139.06,61.44],[139.04,103.21815919],[139.03,100.6739],[139.02,109.64958937]],[[139.09,3.05694748],[139.12,9.01745919],[139.13,6.72184208],[139.15,70.40245611],[139.18,122.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892996283,[[139.07,0.05389124],[139.06,61.44],[139.04,103.21815919],[139.03,109.63948937],[139.02,100.684]],[[139.09,3.05694748],[139.12,9.01745919],[139.13,6.72184208],[139.15,70.40245611],[139.18,122.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892996581,[[139.08,6.4699],[139.07,0.05389124],[139.06,61.44],[139.04,103.21815919],[139.03,100.6739]],[[139.09,3.05694748],[139.12,9.01745919],[139.13,6.72184208],[139.15,70.40245611],[139.18,122.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892997281,[[139.08,6.4699],[139.07,0.05389124],[139.06,61.44],[139.04,103.21815919],[139.03,109.63948937]],[[139.09,3.05694748],[139.12,9.01745919],[139.13,6.72184208],[139.15,70.40245611],[139.18,122.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892998785,[[139.07,0.05389124],[139.06,67.9106],[139.04,2.54905919],[139.03,100.6739],[139.02,109.64958937]],[[139.09,3.05694748],[139.11,6.4687],[139.12,9.27090127],[139.14,8.96245611],[139.15,162.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892998983,[[139.07,0.05389124],[139.06,67.9106],[139.03,100.6739],[139.02,112.19864856],[138.93,324.6774995]],[[139.09,3.05694748],[139.11,6.4687],[139.12,9.27090127],[139.14,8.96245611],[139.15,162.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893000388,[[139.07,0.05389124],[139.02,100.684],[139.01,21.91118937],[139.0,103.24915919],[138.99,13.4595597]],[[139.09,3.05694748],[139.1,2.54905919],[139.12,9.27090127],[139.14,8.96245611],[139.15,162.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893000389,[[139.07,0.05389124],[139.02,100.684],[139.01,21.91118937],[139.0,103.24915919],[138.99,13.4595597]],[[139.09,3.05694748],[139.1,2.54905919],[139.12,6.72184208],[139.13,109.57325611],[139.14,100.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893000580,[[139.07,0.05389124],[139.02,61.44],[139.01,8.96558937],[139.0,103.24915919],[138.99,13.4595597]],[[139.09,3.05694748],[139.1,2.54905919],[139.12,6.72184208],[139.13,109.57325611],[139.14,100.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893000987,[[139.07,0.05389124],[139.05,6.4712],[139.02,61.44],[139.01,109.65608937],[139.0,103.24915919]],[[139.09,9.52644748],[139.1,2.54905919],[139.12,6.72184208],[139.13,109.57325611],[139.14,100.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893001488,[[139.07,0.05389124],[139.05,6.4712],[139.02,61.44],[139.01,109.65608937],[139.0,103.24915919]],[[139.08,3.01],[139.09,6.51644748],[139.1,2.54905919],[139.12,6.72184208],[139.13,109.57325611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893002600,[[139.07,0.05389124],[139.05,6.4712],[139.02,61.44],[139.01,109.65608937],[139.0,103.24915919]],[[139.08,3.01],[139.09,0.04694748],[139.1,2.54905919],[139.11,6.4689],[139.12,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893002796,[[139.07,0.05389124],[139.06,6.4708],[139.02,162.1238],[139.01,109.65608937],[139.0,103.24915919]],[[139.08,3.01],[139.09,0.04694748],[139.1,2.54905919],[139.11,6.4689],[139.12,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893004803,[[139.07,0.05389124],[139.06,6.4708],[139.03,100.6754],[139.02,164.67285919],[139.01,109.65608937]],[[139.08,3.01],[139.09,0.04694748],[139.1,2.54905919],[139.11,6.4689],[139.12,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893005101,[[139.07,0.05389124],[139.06,6.4708],[139.03,100.6754],[139.02,173.63844856],[139.01,100.6905]],[[139.08,3.01],[139.09,0.04694748],[139.1,2.54905919],[139.11,6.4689],[139.12,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893005298,[[139.07,0.05389124],[139.06,6.4708],[139.03,100.6754],[139.02,164.67285919],[139.01,109.65608937]],[[139.08,3.01],[139.09,0.04694748],[139.1,2.54905919],[139.12,6.72184208],[139.13,6.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893005494,[[139.08,6.4699],[139.07,0.05389124],[139.04,100.6663],[139.03,100.6754],[139.02,173.63844856]],[[139.09,3.05694748],[139.12,2.54905919],[139.13,13.18984208],[139.15,8.96245611],[139.16,175.47268417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893005701,[[139.08,6.4699],[139.07,0.05389124],[139.04,100.6663],[139.03,109.64098937],[139.02,164.67285919]],[[139.09,3.05694748],[139.12,2.54905919],[139.13,6.468],[139.14,6.72184208],[139.15,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893006400,[[139.08,6.4699],[139.07,0.05389124],[139.05,100.6614],[139.04,100.6663],[139.03,109.64098937]],[[139.09,3.05694748],[139.13,6.468],[139.14,10.7023028],[139.15,8.96245611],[139.17,35.02368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893006597,[[139.08,6.4699],[139.07,0.05389124],[139.05,100.6614],[139.04,100.6663],[139.03,100.6754]],[[139.09,3.05694748],[139.13,13.18984208],[139.14,3.98046072],[139.15,8.96245611],[139.17,35.02368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893007003,[[139.08,6.4699],[139.07,0.05389124],[139.05,100.6614],[139.04,100.6663],[139.03,122.58538937]],[[139.09,0.04694748],[139.12,3.01],[139.14,6.72184208],[139.15,15.42945611],[139.16,65.42046072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893007305,[[139.08,6.4699],[139.07,0.05389124],[139.05,100.6614],[139.04,100.6663],[139.03,122.58538937]],[[139.09,0.04694748],[139.12,3.01],[139.14,6.72184208],[139.15,6.467],[139.16,74.38291683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893007798,[[139.08,6.4699],[139.07,0.05389124],[139.05,100.6614],[139.04,100.6663],[139.03,122.58538937]],[[139.09,0.04694748],[139.12,3.01],[139.14,13.18894208],[139.16,74.38291683],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893008196,[[139.08,6.4699],[139.07,0.05389124],[139.05,100.6614],[139.04,100.6663],[139.03,122.58538937]],[[139.09,0.04694748],[139.12,3.01],[139.14,13.18894208],[139.16,74.38291683],[139.28,78.7785964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893008396,[[139.08,6.4699],[139.07,0.05389124],[139.05,100.6614],[139.04,100.6663],[139.03,122.58538937]],[[139.09,3.05694748],[139.14,13.18894208],[139.16,74.38291683],[139.28,78.7785964],[139.59,107.5494734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893008801,[[139.08,6.4699],[139.07,0.05389124],[139.05,100.6614],[139.04,100.6663],[139.03,122.58538937]],[[139.09,3.05694748],[139.14,13.18894208],[139.16,74.38291683],[139.17,13.44368417],[139.19,122.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893009909,[[139.08,6.4699],[139.07,0.05389124],[139.05,100.6614],[139.04,100.6663],[139.03,122.58538937]],[[139.09,0.04694748],[139.11,3.01],[139.14,13.18894208],[139.16,74.38291683],[139.17,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893010203,[[139.08,6.4699],[139.07,0.05389124],[139.05,100.6614],[139.04,109.63188937],[139.03,113.6198]],[[139.09,0.04694748],[139.11,3.01],[139.15,6.72184208],[139.16,80.84951683],[139.18,114.01858417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893010408,[[139.08,6.4699],[139.07,0.05389124],[139.06,61.44],[139.05,100.6614],[139.04,109.63188937]],[[139.09,0.04694748],[139.11,3.01],[139.15,6.72184208],[139.16,74.38291683],[139.18,114.01858417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893010595,[[139.08,6.4699],[139.07,0.05389124],[139.06,61.44],[139.05,100.6614],[139.04,109.63188937]],[[139.09,0.04694748],[139.14,3.01],[139.15,6.72184208],[139.16,12.94291683],[139.18,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893010801,[[139.09,100.6336],[139.07,100.69759124],[139.06,74.381],[139.05,113.60745009],[139.04,100.6663]],[[139.14,3.01],[139.16,10.7023028],[139.17,6.466],[139.18,8.96245611],[139.19,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893011106,[[139.09,100.6336],[139.07,100.6437],[139.06,74.381],[139.05,113.60745009],[139.04,100.6663]],[[139.14,3.01],[139.16,10.7023028],[139.17,6.466],[139.18,8.96245611],[139.19,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893011407,[[139.09,100.6336],[139.07,100.6437],[139.06,74.381],[139.05,113.60745009],[139.04,100.6663]],[[139.14,3.01],[139.16,10.7023028],[139.17,6.466],[139.18,8.96245611],[139.2,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893011609,[[139.09,100.6336],[139.07,100.6437],[139.06,74.381],[139.05,113.60745009],[139.04,100.6663]],[[139.14,3.01],[139.16,10.7023028],[139.17,6.466],[139.18,8.96245611],[139.19,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893011810,[[139.1,0.05350084],[139.09,100.6336],[139.07,100.6437],[139.06,83.34658937],[139.05,104.64186072]],[[139.13,3.06123637],[139.16,3.98046072],[139.17,13.18784208],[139.18,8.96245611],[139.2,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893012110,[[139.1,6.52210084],[139.07,100.6437],[139.06,83.34658937],[139.05,104.64186072],[139.03,100.6788]],[[139.13,3.06123637],[139.16,3.98046072],[139.17,13.18784208],[139.18,8.96245611],[139.2,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893012412,[[139.1,6.52210084],[139.07,100.6437],[139.06,83.34658937],[139.05,104.64186072],[139.03,100.6788]],[[139.13,3.06123637],[139.16,3.98046072],[139.17,13.18784208],[139.2,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893012413,[[139.1,6.52210084],[139.07,100.6437],[139.06,83.34658937],[139.05,104.64186072],[139.03,100.6788]],[[139.13,3.06123637],[139.16,3.98046072],[139.17,13.18784208],[139.19,8.96245611],[139.2,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893012610,[[139.1,6.52210084],[139.07,100.6437],[139.06,83.34658937],[139.05,104.64186072],[139.03,100.6788]],[[139.13,3.06123637],[139.16,3.98046072],[139.17,13.18784208],[139.18,8.96245611],[139.2,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893012909,[[139.1,6.52210084],[139.07,100.6437],[139.06,83.34658937],[139.05,104.64186072],[139.03,100.6788]],[[139.13,3.06123637],[139.16,3.98046072],[139.17,13.18784208],[139.19,8.96245611],[139.2,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893013102,[[139.1,6.52210084],[139.07,100.6437],[139.06,70.40558937],[139.05,104.64186072],[139.03,100.6788]],[[139.13,3.06123637],[139.16,3.98046072],[139.17,6.72184208],[139.19,8.96245611],[139.21,157.89518417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893013310,[[139.1,0.05350084],[139.08,6.4697],[139.06,8.96558937],[139.05,100.6614],[139.03,100.6788]],[[139.13,3.06123637],[139.16,3.98046072],[139.17,6.72184208],[139.18,100.5739],[139.19,109.52755611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893013501,[[139.1,0.05350084],[139.08,61.44],[139.04,8.96558937],[139.03,100.6788],[139.02,30.38452042]],[[139.13,3.06123637],[139.15,6.72184208],[139.16,104.56996072],[139.17,109.54385611],[139.18,114.01758417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893013705,[[139.1,0.05350084],[139.08,61.44],[139.04,8.96558937],[139.03,100.6788],[139.02,30.38452042]],[[139.13,3.06123637],[139.15,6.72184208],[139.16,113.53241683],[139.17,100.5814],[139.18,114.01758417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893014309,[[139.1,0.05350084],[139.08,61.44],[139.07,6.4703],[139.04,8.96558937],[139.03,100.6788]],[[139.11,3.01],[139.13,0.05123637],[139.15,6.72184208],[139.16,104.56996072],[139.17,109.54385611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893015310,[[139.1,0.05350084],[139.08,61.44],[139.07,6.4703],[139.04,8.96558937],[139.03,100.6788]],[[139.11,3.01],[139.13,6.51883637],[139.15,6.72184208],[139.16,104.56996072],[139.17,109.54385611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893017105,[[139.1,0.05350084],[139.08,61.44],[139.07,6.4703],[139.04,109.63458937],[139.03,100.6788]],[[139.11,3.01],[139.13,6.51883637],[139.15,6.72184208],[139.16,104.56996072],[139.17,109.54385611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893017413,[[139.1,0.05350084],[139.08,67.9099],[139.04,109.63458937],[139.03,100.6788]],[[139.11,3.01],[139.13,6.51883637],[139.15,6.72184208],[139.16,104.56996072],[139.17,109.54385611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893017714,[[139.1,0.05350084],[139.08,67.9099],[139.04,109.63458937],[139.03,100.6788],[138.93,302.2449]],[[139.11,3.01],[139.13,6.51883637],[139.15,6.72184208],[139.16,104.56996072],[139.17,109.54385611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893019625,[[139.1,0.05350084],[139.08,67.9099],[139.04,109.63458937],[139.03,100.6788],[138.93,481.2449]],[[139.11,3.01],[139.13,6.51883637],[139.15,6.72184208],[139.16,104.56996072],[139.17,109.54385611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893024219,[[139.1,0.05350084],[139.08,67.9099],[139.04,109.63458937],[139.03,100.6788],[138.93,481.2449]],[[139.12,3.18],[139.13,6.51883637],[139.15,6.72184208],[139.16,104.56996072],[139.17,109.54385611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893025129,[[139.1,6.52230084],[139.08,61.44],[139.06,100.6539],[139.05,109.62628937],[139.04,100.669]],[[139.13,0.05123637],[139.15,9.647],[139.16,6.72184208],[139.17,8.96245611],[139.19,117.98924489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893025414,[[139.1,6.52230084],[139.08,61.44],[139.06,100.6539],[139.05,109.62628937],[139.04,100.669]],[[139.13,0.05123637],[139.16,6.72184208],[139.17,8.96245611],[139.19,117.98924489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893025415,[[139.1,6.52230084],[139.08,61.44],[139.06,104.63436072],[139.05,109.62628937],[139.04,100.669]],[[139.13,3.23123637],[139.16,6.72184208],[139.18,109.53635611],[139.19,104.54556072],[139.2,87.81268417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893026623,[[139.1,0.05350084],[139.09,6.4694],[139.08,61.44],[139.06,104.63436072],[139.05,109.62628937]],[[139.13,3.23123637],[139.14,6.4672],[139.16,6.72184208],[139.18,109.53635611],[139.19,104.54556072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893027516,[[139.1,0.05350084],[139.09,6.4694],[139.08,61.44],[139.06,113.59995009],[139.05,100.6607]],[[139.13,3.23123637],[139.14,6.4672],[139.16,6.72184208],[139.18,109.53635611],[139.19,104.54556072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893028015,[[139.1,0.05350084],[139.09,6.4694],[139.08,61.44],[139.06,104.63436072],[139.05,109.62628937]],[[139.13,3.23123637],[139.14,6.4672],[139.16,6.72184208],[139.18,109.53635611],[139.19,104.54556072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893029021,[[139.1,0.05350084],[139.09,6.4694],[139.08,61.44],[139.06,104.63436072],[139.05,109.62628937]],[[139.13,3.23123637],[139.14,6.4672],[139.16,6.72184208],[139.18,109.53635611],[139.19,117.98924489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893029625,[[139.1,6.52240084],[139.08,61.44],[139.06,104.63436072],[139.05,109.62628937],[139.02,16.92496072]],[[139.13,3.23123637],[139.14,6.4672],[139.16,6.72184208],[139.18,109.53635611],[139.19,104.54556072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893031832,[[139.1,6.52240084],[139.08,61.44],[139.06,104.63436072],[139.05,109.62628937],[139.04,114.1285597]],[[139.13,3.23123637],[139.14,6.4672],[139.16,6.72184208],[139.18,109.53635611],[139.19,104.54556072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893032030,[[139.1,0.05350084],[139.08,67.9094],[139.06,104.63436072],[139.05,109.62628937],[139.04,114.1285597]],[[139.13,3.23123637],[139.14,6.4672],[139.16,6.72184208],[139.18,109.53635611],[139.19,104.54556072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893032836,[[139.1,0.05350084],[139.08,67.9094],[139.06,104.63436072],[139.05,109.62628937],[139.04,114.1285597]],[[139.13,9.69883637],[139.16,6.72184208],[139.18,109.53635611],[139.19,104.54556072],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893033021,[[139.1,0.05350084],[139.09,6.4694],[139.08,61.44],[139.06,104.63436072],[139.05,109.62628937]],[[139.13,9.69883637],[139.16,6.72184208],[139.18,109.53635611],[139.19,104.54556072],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893033428,[[139.1,0.05350084],[139.09,6.4694],[139.08,61.44],[139.06,104.63436072],[139.05,109.62628937]],[[139.13,9.69883637],[139.16,6.72184208],[139.18,109.53635611],[139.19,104.54556072],[139.31,31.3685964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893034332,[[139.1,0.05350084],[139.09,6.4694],[139.08,61.44],[139.06,104.63436072],[139.05,109.62628937]],[[139.12,3.18],[139.13,6.51883637],[139.16,6.72184208],[139.18,109.53635611],[139.19,104.54556072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893038227,[[139.1,0.05350084],[139.08,61.44],[139.07,100.6455],[139.06,104.63436072],[139.05,122.56868937]],[[139.13,0.05123637],[139.15,6.467],[139.16,6.72184208],[139.18,8.96245611],[139.19,100.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893038436,[[139.1,0.05350084],[139.09,3.98046072],[139.08,171.04508937],[139.07,114.1050597],[139.06,100.6539]],[[139.13,0.05123637],[139.16,3.18],[139.19,107.28694208],[139.2,12.929],[139.21,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893038731,[[139.1,9.01909021],[139.09,104.61316072],[139.08,175.5390597],[139.07,100.6455],[139.06,100.6539]],[[139.13,0.05123637],[139.18,3.18],[139.2,6.72184208],[139.22,109.50745611],[139.23,165.93616072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893039116,[[139.1,9.01909021],[139.09,104.61316072],[139.08,175.5390597],[139.07,100.6455],[139.06,100.6539]],[[139.13,0.05123637],[139.18,3.18],[139.21,6.72184208],[139.22,109.50745611],[139.23,165.93616072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893039324,[[139.12,6.468],[139.1,0.05350084],[139.09,113.57875009],[139.08,162.0795],[139.07,114.1050597]],[[139.13,0.05123637],[139.17,6.4657],[139.18,3.18],[139.21,6.72184208],[139.22,100.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893039526,[[139.1,0.05350084],[139.09,113.57875009],[139.08,162.0795],[139.07,114.1050597],[139.06,122.14752188]],[[139.17,9.6457],[139.21,107.27494208],[139.22,100.545],[139.24,47.87634715],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893039728,[[139.1,0.05350084],[139.09,113.57875009],[139.08,175.5390597],[139.07,100.6455],[139.06,100.6539]],[[139.17,9.6457],[139.21,107.27494208],[139.22,100.545],[139.24,34.43266298],[139.25,113.96558417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893040333,[[139.1,0.05350084],[139.09,113.57875009],[139.08,162.0795],[139.07,114.1050597],[139.06,100.6539]],[[139.17,9.6457],[139.2,6.72184208],[139.21,100.5531],[139.22,109.50745611],[139.23,165.93616072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893040635,[[139.1,9.01909021],[139.09,104.61316072],[139.08,175.5390597],[139.07,100.6455],[139.06,100.6539]],[[139.17,9.6457],[139.21,100.5531],[139.22,109.50745611],[139.23,165.93616072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893040636,[[139.1,9.01909021],[139.09,104.61316072],[139.08,175.5390597],[139.07,100.6455],[139.06,100.6539]],[[139.15,0.04981041],[139.17,9.6457],[139.21,100.5531],[139.22,107.26684208],[139.23,104.51616072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893041434,[[139.12,6.468],[139.1,9.01909021],[139.09,104.61316072],[139.08,175.5390597],[139.07,100.6455]],[[139.15,0.04981041],[139.17,9.6457],[139.2,100.5599],[139.21,100.5531],[139.22,107.26684208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893041625,[[139.13,61.42],[139.12,6.468],[139.1,9.01909021],[139.09,3.98046072],[139.08,114.0990597]],[[139.15,0.04981041],[139.17,9.6457],[139.2,100.5599],[139.21,100.5531],[139.22,107.26684208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893041826,[[139.13,61.42],[139.1,15.48759021],[139.09,3.98046072],[139.08,114.0990597]],[[139.15,0.04981041],[139.17,9.6457],[139.2,100.5599],[139.21,100.5531],[139.22,107.26684208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893042035,[[139.13,61.42],[139.1,15.48759021],[139.09,3.98046072],[139.08,114.0990597],[139.06,122.02459026]],[[139.15,0.04981041],[139.17,6.4657],[139.18,3.18],[139.2,100.5599],[139.21,100.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893042234,[[139.13,61.42],[139.1,15.48759021],[139.09,3.98046072],[139.08,114.0990597],[139.06,100.6539]],[[139.15,0.04981041],[139.17,6.4657],[139.18,3.18],[139.2,100.5599],[139.21,100.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893042834,[[139.13,61.42],[139.1,9.01909021],[139.09,3.98046072],[139.08,114.0990597],[139.06,100.6539]],[[139.15,0.04981041],[139.17,6.4657],[139.18,3.18],[139.2,100.5599],[139.21,100.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893043134,[[139.13,61.42],[139.11,6.4682],[139.1,0.05350084],[139.09,12.94605009],[139.08,114.0990597]],[[139.15,0.04981041],[139.17,6.4657],[139.18,3.18],[139.2,100.5599],[139.21,100.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893043936,[[139.13,61.42],[139.11,6.4682],[139.1,0.05350084],[139.09,12.94605009],[139.08,114.0990597]],[[139.15,0.04981041],[139.16,6.4662],[139.17,3.18],[139.2,100.5599],[139.21,100.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893044231,[[139.13,61.42],[139.1,0.05350084],[139.09,10.44946072],[139.08,8.96558937],[139.06,114.1134597]],[[139.15,3.22981041],[139.19,100.5667],[139.2,100.5599],[139.21,100.5531],[139.22,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893044431,[[139.13,61.42],[139.1,0.05350084],[139.09,3.98046072],[139.08,8.96558937],[139.06,114.1134597]],[[139.15,0.04981041],[139.17,3.18],[139.19,100.5667],[139.2,100.5599],[139.21,100.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893044633,[[139.13,61.42],[139.11,6.4684],[139.1,0.05350084],[139.09,12.94605009],[139.07,135.6950597]],[[139.15,0.04981041],[139.17,9.6461],[139.19,100.5667],[139.2,100.5599],[139.21,100.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893045331,[[139.13,61.42],[139.11,6.4684],[139.1,0.05350084],[139.09,12.94605009],[139.07,135.6950597]],[[139.15,0.04981041],[139.16,6.4662],[139.17,3.18],[139.19,100.5667],[139.2,100.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893045531,[[139.13,61.42],[139.11,6.4684],[139.1,0.05350084],[139.09,12.94605009],[139.07,135.6950597]],[[139.15,0.04981041],[139.16,6.4662],[139.19,100.5667],[139.2,100.5599],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893045833,[[139.13,61.42],[139.11,6.4684],[139.1,0.05350084],[139.09,12.94605009],[139.07,135.6950597]],[[139.15,0.04981041],[139.16,6.4662],[139.17,3.18],[139.19,100.5667],[139.2,100.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893048028,[[139.13,61.42],[139.11,6.4684],[139.1,0.05350084],[139.09,8.96558937],[139.07,135.6950597]],[[139.15,0.04981041],[139.16,6.4662],[139.17,3.18],[139.19,100.5667],[139.2,100.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893048233,[[139.13,61.42],[139.11,6.4684],[139.1,4.03396156],[139.09,8.96558937],[139.07,135.6950597]],[[139.15,0.04981041],[139.16,6.4662],[139.17,3.18],[139.19,100.5667],[139.2,100.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893048435,[[139.13,61.42],[139.11,6.4684],[139.1,4.03396156],[139.09,8.96558937],[139.07,135.6950597]],[[139.15,6.51651041],[139.17,3.18],[139.19,100.5667],[139.2,100.5599],[139.25,91.99535987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893048728,[[139.13,61.42],[139.11,6.4684],[139.1,4.03396156],[139.08,8.96558937],[139.07,114.1050597]],[[139.15,6.51651041],[139.17,3.18],[139.19,100.5667],[139.2,100.5599],[139.22,23.6299028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893048930,[[139.13,61.42],[139.11,6.4684],[139.1,4.03396156],[139.09,8.96558937],[139.07,114.1050597]],[[139.15,6.51651041],[139.17,3.18],[139.19,100.5667],[139.2,100.5599],[139.22,23.6299028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893049335,[[139.13,61.42],[139.1,4.03396156],[139.09,15.43458937],[139.07,114.1050597],[139.06,122.21653612]],[[139.15,9.69651041],[139.19,100.5667],[139.2,100.5599],[139.22,23.6299028],[139.29,319.41601223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893049533,[[139.13,61.42],[139.1,4.03396156],[139.08,8.96558937],[139.07,100.6455],[139.06,135.67609582]],[[139.15,9.69651041],[139.18,100.5739],[139.19,100.5667],[139.2,100.5599],[139.22,23.6299028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893049736,[[139.13,61.42],[139.1,4.03396156],[139.08,8.96558937],[139.07,100.6455],[139.06,135.67609582]],[[139.15,9.69651041],[139.18,100.5739],[139.19,100.5667],[139.2,100.5599],[139.21,107.27494208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893050526,[[139.13,61.42],[139.1,10.50286156],[139.08,8.96558937],[139.07,100.6455],[139.06,135.67609582]],[[139.15,6.51651041],[139.18,100.5739],[139.19,100.5667],[139.2,100.5599],[139.21,107.27494208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893050726,[[139.13,61.42],[139.1,10.50286156],[139.08,8.96558937],[139.07,100.6455],[139.06,135.67609582]],[[139.15,6.51651041],[139.17,3.0],[139.18,100.5739],[139.19,100.5667],[139.2,100.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893050936,[[139.13,61.42],[139.1,6.52240084],[139.08,8.96558937],[139.07,104.62596072],[139.06,135.67609582]],[[139.14,3.0],[139.15,6.51651041],[139.18,100.5739],[139.19,100.5667],[139.2,100.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893051134,[[139.13,61.42],[139.1,6.52240084],[139.08,8.96558937],[139.07,104.62596072],[139.06,135.67609582]],[[139.14,3.0],[139.15,6.51651041],[139.18,100.5739],[139.19,104.54716072],[139.2,100.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893051536,[[139.13,61.42],[139.1,6.52240084],[139.08,8.96558937],[139.07,104.62596072],[139.06,114.1134597]],[[139.14,3.0],[139.15,6.51651041],[139.18,100.5739],[139.19,104.54716072],[139.2,100.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893051730,[[139.13,61.42],[139.1,6.52240084],[139.08,8.96558937],[139.07,104.62596072],[139.06,114.1134597]],[[139.15,9.51651041],[139.18,100.5739],[139.19,104.54716072],[139.2,100.5599],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893052535,[[139.13,61.42],[139.1,6.52240084],[139.08,8.96558937],[139.07,104.62596072],[139.06,114.1134597]],[[139.15,9.51651041],[139.18,100.5739],[139.19,104.54716072],[139.2,100.5599],[139.92,156.842982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893052836,[[139.13,61.42],[139.1,6.52240084],[139.07,113.59155009],[139.06,100.6539],[139.05,47.9819597]],[[139.15,9.51651041],[139.18,100.5739],[139.19,104.54716072],[139.2,100.5599],[139.24,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893053142,[[139.13,61.42],[139.1,6.52240084],[139.07,113.59155009],[139.06,114.1134597],[139.05,34.5224]],[[139.15,9.51651041],[139.18,100.5739],[139.19,104.54716072],[139.2,100.5599],[139.24,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893053330,[[139.13,61.42],[139.1,6.52240084],[139.07,113.59155009],[139.06,114.1134597],[139.05,34.5224]],[[139.15,9.51651041],[139.18,100.5739],[139.19,104.54716072],[139.2,100.5599],[139.22,21.89005611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893053938,[[139.13,61.42],[139.1,6.52240084],[139.07,113.59155009],[139.06,157.46096091],[139.05,12.9424]],[[139.15,9.51651041],[139.18,100.5739],[139.19,104.54716072],[139.2,100.5599],[139.22,21.89005611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893054436,[[139.1,0.05350084],[139.08,6.4695],[139.07,12.94605009],[139.05,13.4595597],[139.04,122.2485]],[[139.13,3.0],[139.15,0.04981041],[139.16,100.5898],[139.17,100.5812],[139.18,100.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893054636,[[139.1,0.05350084],[139.08,67.8495],[139.06,8.96558937],[139.04,139.68852042],[139.01,12.9455]],[[139.13,3.0],[139.15,0.04981041],[139.16,104.57026072],[139.17,100.5812],[139.18,100.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893055338,[[139.1,0.05350084],[139.08,61.38],[139.07,6.4703],[139.05,8.96558937],[139.04,118.10852042]],[[139.11,9.4685],[139.15,100.64541041],[139.16,104.57026072],[139.17,100.5812],[139.18,12.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893055534,[[139.1,0.05350084],[139.08,61.38],[139.07,6.4703],[139.05,8.96558937],[139.04,118.10852042]],[[139.11,9.4685],[139.12,0.0466354],[139.15,100.5956],[139.16,104.57026072],[139.17,100.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893056827,[[139.1,0.05350084],[139.08,61.38],[139.07,6.4703],[139.05,8.96558937],[139.04,104.64896072]],[[139.11,9.4685],[139.12,0.0466354],[139.15,100.5956],[139.16,104.57026072],[139.17,100.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893060531,[[139.1,0.05350084],[139.08,61.38],[139.07,6.4703],[139.05,8.96558937],[139.04,3.98046072]],[[139.11,9.4685],[139.12,0.0466354],[139.15,100.5956],[139.16,104.57026072],[139.17,100.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893060929,[[139.1,0.05350084],[139.08,61.38],[139.07,6.4703],[139.04,12.94605009],[138.96,302.1777]],[[139.11,9.4685],[139.12,0.0466354],[139.15,100.5956],[139.16,104.57026072],[139.17,107.30304208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893062742,[[139.1,0.05350084],[139.08,61.38],[139.06,6.4708],[139.04,8.96558937],[139.03,104.65676072]],[[139.11,9.4685],[139.12,0.0466354],[139.15,100.5956],[139.16,104.57026072],[139.17,107.30304208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893062743,[[139.1,0.05350084],[139.08,61.38],[139.06,6.4708],[139.04,8.96558937],[139.03,104.65676072]],[[139.11,9.4685],[139.12,0.0466354],[139.15,100.5956],[139.16,111.2921028],[139.17,100.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893062949,[[139.1,0.05350084],[139.08,61.38],[139.06,6.4708],[139.04,8.96558937],[139.02,118.12452042]],[[139.11,9.4685],[139.12,0.0466354],[139.14,100.606],[139.15,100.5956],[139.16,124.2252028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893063140,[[139.1,0.05350084],[139.08,61.38],[139.06,6.4708],[139.03,8.96558937],[139.02,104.66496072]],[[139.11,9.4685],[139.12,0.0466354],[139.14,100.606],[139.15,100.5956],[139.16,124.2252028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893064349,[[139.1,0.05350084],[139.08,61.38],[139.07,6.4703],[139.03,8.96558937],[139.02,104.66496072]],[[139.11,9.4685],[139.12,0.0466354],[139.14,100.606],[139.15,100.5956],[139.16,124.2252028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893068349,[[139.1,0.05350084],[139.08,61.38],[139.07,6.4703],[139.04,2.54700597],[139.03,8.96558937]],[[139.11,9.4685],[139.12,0.0466354],[139.13,2.54700597],[139.14,100.606],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893069550,[[139.1,0.05350084],[139.08,61.38],[139.07,6.4703],[139.04,11.51259534],[139.02,114.1440597]],[[139.11,9.4685],[139.12,0.0466354],[139.13,2.54700597],[139.14,100.606],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893070554,[[139.1,0.05350084],[139.08,61.38],[139.06,6.4708],[139.04,11.51259534],[139.02,114.1440597]],[[139.11,9.4685],[139.12,0.0466354],[139.13,2.54700597],[139.14,100.606],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893071352,[[139.1,0.05350084],[139.08,61.38],[139.06,6.4708],[139.04,2.54700597],[139.03,8.96558937]],[[139.11,9.4685],[139.12,0.0466354],[139.13,2.54700597],[139.14,100.606],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893076354,[[139.1,0.05350084],[139.08,61.38],[139.04,2.54700597],[139.03,8.96558937]],[[139.11,9.4685],[139.12,0.0466354],[139.13,2.54700597],[139.14,100.606],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893076561,[[139.1,0.05350084],[139.08,61.38],[139.04,9.01840597],[139.03,8.96558937],[139.01,35.0395597]],[[139.11,12.01550597],[139.12,0.0466354],[139.14,100.606],[139.15,100.5956],[139.16,181.62474208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893076858,[[139.08,61.38],[139.04,6.4714],[139.02,11.51259534],[139.01,21.58],[139.0,114.1547597]],[[139.09,9.4694],[139.11,2.54700597],[139.12,0.0466354],[139.13,100.6134],[139.14,100.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893077046,[[139.08,61.38],[139.02,11.51259534],[139.0,114.1547597],[138.99,43.36062162],[138.96,118.6757796]],[[139.09,9.4694],[139.11,2.54700597],[139.12,100.6661354],[139.13,100.6134],[139.14,100.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893077358,[[139.08,61.38],[139.04,2.54700597],[139.02,8.96558937],[139.0,135.7347597],[138.99,21.78062162]],[[139.09,9.4694],[139.12,103.21314137],[139.13,100.6134],[139.14,100.606],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893077557,[[139.08,61.38],[139.04,2.54700597],[139.02,8.96558937],[139.0,135.7347597],[138.99,21.78062162]],[[139.09,9.4694],[139.12,103.21314137],[139.13,100.6134],[139.14,100.606],[139.27,204.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893077858,[[139.08,61.38],[139.07,0.05176299],[139.05,6.4712],[139.04,2.54700597],[139.02,8.96558937]],[[139.09,9.4694],[139.12,103.21314137],[139.13,100.6134],[139.14,100.606],[139.27,197.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893078451,[[139.08,61.38],[139.07,0.05176299],[139.05,6.4712],[139.04,2.54700597],[139.01,109.65558937]],[[139.09,9.4694],[139.12,103.21314137],[139.13,100.6134],[139.14,100.606],[139.27,197.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893078957,[[139.08,61.38],[139.07,0.05176299],[139.05,6.4712],[139.04,2.54700597],[139.01,109.65558937]],[[139.09,9.4694],[139.12,103.21314137],[139.13,100.6134],[139.14,100.606],[139.16,12.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893079154,[[139.08,61.38],[139.07,0.05176299],[139.05,6.4712],[139.04,2.54700597],[139.02,8.96558937]],[[139.09,9.4694],[139.12,103.21314137],[139.13,100.6134],[139.14,100.606],[139.15,161.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893081472,[[139.08,61.38],[139.07,0.05176299],[139.05,6.4712],[139.04,2.54700597],[139.02,8.96558937]],[[139.09,9.4694],[139.12,103.21314137],[139.13,100.6134],[139.14,100.606],[139.15,168.69744208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893082077,[[139.08,61.38],[139.07,0.05176299],[139.04,2.54700597],[139.03,6.4718],[139.01,109.65558937]],[[139.09,9.4694],[139.12,103.21314137],[139.13,100.6134],[139.14,100.606],[139.15,168.69744208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893082875,[[139.08,61.38],[139.07,0.05176299],[139.04,9.01870597],[139.01,109.65558937],[139.0,135.7347597]],[[139.09,9.4694],[139.12,103.21314137],[139.13,100.6134],[139.14,100.606],[139.15,168.69744208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893083063,[[139.08,61.38],[139.07,0.05176299],[139.04,2.54700597],[139.01,109.65558937],[139.0,135.7347597]],[[139.09,9.4694],[139.12,103.21314137],[139.13,100.6134],[139.14,100.606],[139.15,168.69744208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893083258,[[139.08,61.38],[139.07,0.05176299],[139.04,2.54700597],[139.02,8.96558937],[139.01,100.69]],[[139.09,9.4694],[139.12,103.21314137],[139.13,100.6134],[139.14,100.606],[139.15,161.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893083873,[[139.08,61.38],[139.07,0.05176299],[139.04,2.54700597],[139.01,109.65558937],[139.0,114.1547597]],[[139.09,9.4694],[139.12,103.21314137],[139.13,100.6134],[139.14,100.606],[139.15,168.69744208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893084165,[[139.08,61.38],[139.07,0.05176299],[139.05,6.4712],[139.04,2.54700597],[139.01,109.65558937]],[[139.09,9.4694],[139.12,103.21314137],[139.13,100.6134],[139.14,100.606],[139.15,161.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893084369,[[139.08,61.38],[139.07,0.05176299],[139.05,6.4712],[139.04,2.54700597],[139.02,8.96558937]],[[139.09,9.4694],[139.12,103.21314137],[139.13,100.6134],[139.14,100.606],[139.15,161.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893084763,[[139.08,61.38],[139.07,0.05176299],[139.05,6.4712],[139.04,2.54700597],[139.01,109.65558937]],[[139.09,9.4694],[139.12,103.21314137],[139.13,100.6134],[139.14,100.606],[139.15,168.69744208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893085364,[[139.08,61.38],[139.07,0.05176299],[139.05,6.4712],[139.04,2.54700597],[139.02,8.96558937]],[[139.09,9.4694],[139.12,103.21314137],[139.13,100.6134],[139.14,100.606],[139.15,161.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893085577,[[139.08,61.38],[139.07,0.05176299],[139.06,6.4707],[139.04,2.54700597],[139.02,109.64838937]],[[139.11,6.4689],[139.12,3.2866354],[139.14,103.15300597],[139.15,161.9756],[139.19,214.58388417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893085869,[[139.08,61.38],[139.07,0.05176299],[139.06,2.54700597],[139.03,109.64198937],[139.02,100.6828]],[[139.11,6.4689],[139.12,0.0466354],[139.13,3.24],[139.14,2.54700597],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893086464,[[139.08,61.38],[139.07,6.52196299],[139.06,2.54700597],[139.03,109.64198937],[139.02,100.6828]],[[139.11,6.4689],[139.12,0.0466354],[139.13,3.24],[139.14,2.54700597],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893086865,[[139.08,61.38],[139.07,6.52196299],[139.06,2.54700597],[139.04,8.96558937],[139.03,100.6764]],[[139.11,6.4689],[139.12,0.0466354],[139.13,3.24],[139.14,2.54700597],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893088076,[[139.08,61.38],[139.07,0.05176299],[139.06,2.54700597],[139.04,109.63188937],[139.03,100.6764]],[[139.12,0.0466354],[139.14,2.54700597],[139.16,61.38],[139.17,107.30304208],[139.2,100.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893088261,[[139.08,63.92700597],[139.07,0.05176299],[139.05,109.62498937],[139.04,100.6663],[139.03,148.6597597]],[[139.12,0.0466354],[139.14,3.24],[139.16,63.92700597],[139.17,100.5812],[139.18,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893088460,[[139.08,63.92700597],[139.07,0.05176299],[139.06,100.6533],[139.05,109.62498937],[139.04,135.7058597]],[[139.12,0.0466354],[139.14,3.24],[139.16,2.54700597],[139.19,220.79164208],[139.23,402.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893088666,[[139.08,63.92700597],[139.07,0.05176299],[139.06,100.6533],[139.05,109.62498937],[139.04,135.7058597]],[[139.12,0.0466354],[139.14,3.24],[139.16,2.54700597],[139.19,220.79164208],[139.2,170.90155611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893089066,[[139.1,6.4689],[139.08,63.92700597],[139.07,0.05176299],[139.06,100.6533],[139.05,109.62498937]],[[139.12,0.0466354],[139.14,9.7075],[139.16,2.54700597],[139.18,100.574],[139.19,120.22154208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893089267,[[139.1,6.4689],[139.08,63.92700597],[139.07,0.05176299],[139.06,100.6533],[139.05,109.62498937]],[[139.12,0.0466354],[139.14,9.7075],[139.16,2.54700597],[139.18,107.29584208],[139.19,113.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893090174,[[139.1,6.4689],[139.08,63.92700597],[139.07,0.05176299],[139.06,109.61888937],[139.05,100.6594]],[[139.12,0.0466354],[139.14,9.7075],[139.16,2.54700597],[139.18,107.29584208],[139.19,113.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893090375,[[139.1,6.4689],[139.08,63.92700597],[139.07,0.05176299],[139.06,109.61888937],[139.05,100.6594]],[[139.12,0.0466354],[139.14,9.7075],[139.17,2.54700597],[139.18,107.29584208],[139.19,113.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893090963,[[139.1,6.4689],[139.08,63.92700597],[139.07,0.05176299],[139.06,109.61888937],[139.05,114.1189597]],[[139.12,0.0466354],[139.14,9.7075],[139.17,2.54700597],[139.18,100.574],[139.19,120.22154208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893091882,[[139.1,6.4689],[139.08,61.38],[139.07,0.05176299],[139.06,109.61888937],[139.05,114.1189597]],[[139.12,0.0466354],[139.14,9.7075],[139.17,2.54700597],[139.18,100.574],[139.19,120.22154208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893092175,[[139.1,6.4689],[139.09,2.54700597],[139.08,61.38],[139.07,9.01735236],[139.06,100.6533]],[[139.12,0.0466354],[139.14,9.7075],[139.17,2.54700597],[139.18,100.574],[139.19,120.22154208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893093380,[[139.1,6.4689],[139.09,2.54700597],[139.08,61.38],[139.07,0.05176299],[139.06,109.61888937]],[[139.12,0.0466354],[139.14,9.7075],[139.17,2.54700597],[139.18,107.29584208],[139.19,113.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893095179,[[139.1,6.4689],[139.09,2.54700597],[139.08,61.38],[139.07,9.01735236],[139.06,100.6533]],[[139.12,0.0466354],[139.14,9.7075],[139.17,2.54700597],[139.18,107.29584208],[139.19,113.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893096879,[[139.1,6.4689],[139.08,61.38],[139.07,11.56435833],[139.06,100.6533]],[[139.12,0.0466354],[139.14,9.7075],[139.17,2.54700597],[139.18,107.29584208],[139.19,113.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893097378,[[139.1,6.4689],[139.08,61.38],[139.07,11.56435833],[139.06,100.6533],[138.48,143.5686368]],[[139.12,0.0466354],[139.14,9.7075],[139.17,2.54700597],[139.18,107.29584208],[139.19,113.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893097576,[[139.1,6.4689],[139.08,61.38],[139.07,11.56435833],[139.06,100.6533],[138.89,44.865199]],[[139.12,0.0466354],[139.14,9.7075],[139.17,2.54700597],[139.18,107.29584208],[139.19,113.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893099183,[[139.1,6.4689],[139.08,61.38],[139.07,11.56435833],[139.06,100.6533],[139.02,118.6288796]],[[139.12,0.0466354],[139.14,9.7075],[139.17,2.54700597],[139.18,107.29584208],[139.19,113.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893099380,[[139.1,6.4689],[139.08,61.38],[139.07,11.56435833],[139.06,114.1128597],[139.05,100.6594]],[[139.12,0.0466354],[139.14,9.7075],[139.17,2.54700597],[139.18,107.29584208],[139.19,113.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893100281,[[139.11,6.4685],[139.08,61.38],[139.07,112.21105833],[139.06,114.1128597],[139.05,135.1813]],[[139.12,0.0466354],[139.14,3.24],[139.15,6.4666],[139.17,2.54700597],[139.18,107.29584208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893100472,[[139.11,6.4685],[139.1,0.05385544],[139.08,61.38],[139.07,112.15929534],[139.06,114.1128597]],[[139.12,0.0466354],[139.14,3.24],[139.15,6.4666],[139.17,2.54700597],[139.18,107.29584208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893100978,[[139.1,0.05385544],[139.08,61.38],[139.07,112.15929534],[139.06,114.1128597]],[[139.12,0.0466354],[139.15,6.4666],[139.17,2.54700597],[139.18,107.29584208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893100979,[[139.1,0.05385544],[139.08,61.38],[139.07,2.54700597],[139.06,109.61888937],[139.05,113.6013]],[[139.12,3.2866354],[139.15,2.54700597],[139.17,107.30454208],[139.18,100.574],[139.19,122.46215611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893101276,[[139.1,0.05385544],[139.09,61.38],[139.07,2.54700597],[139.06,109.61888937],[139.05,127.0608597]],[[139.12,3.2866354],[139.15,2.54700597],[139.17,107.30454208],[139.18,100.574],[139.19,122.46215611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893101478,[[139.1,0.05385544],[139.09,61.38],[139.07,6.4699],[139.05,11.51259534],[139.03,13.4595597]],[[139.11,3.24],[139.12,0.0466354],[139.13,2.54700597],[139.15,100.5956],[139.16,107.31134208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893101683,[[139.1,0.05385544],[139.07,6.4699],[139.05,11.51259534],[139.03,13.4595597]],[[139.11,3.24],[139.12,0.0466354],[139.13,2.54700597],[139.15,100.5956],[139.16,107.31134208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893101684,[[139.1,0.05385544],[139.04,8.96558937],[139.03,13.4595597],[139.0,100.6997],[138.99,118.6521796]],[[139.11,3.24],[139.12,0.0466354],[139.13,2.54700597],[139.14,100.6032],[139.15,107.31744208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893101883,[[139.01,8.96558937],[139.0,114.1592597],[138.99,103.25310597],[138.98,21.58],[138.96,118.6756796]],[[139.1,3.24],[139.11,103.17140597],[139.12,108.82567748],[139.14,109.56565611],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893102085,[[139.03,61.38],[139.01,8.96558937],[139.0,13.4595597],[138.99,100.7061],[138.98,12.9487]],[[139.06,3.24],[139.07,6.4704],[139.08,2.54700597],[139.11,103.17140597],[139.12,107.33904208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893102282,[[139.03,61.38],[139.0,13.4595597],[138.99,100.7061],[138.98,12.9487]],[[139.06,3.24],[139.07,6.4704],[139.08,2.54700597],[139.11,103.17140597],[139.12,107.33904208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893102283,[[139.03,61.38],[139.0,8.96558937],[138.99,103.25310597],[138.98,26.4082597],[138.96,122.6077496]],[[139.06,3.24],[139.07,6.4704],[139.08,2.54700597],[139.1,100.6317],[139.11,109.89324805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893102984,[[139.03,67.90386009],[139.0,8.96558937],[138.99,103.25310597],[138.98,26.4082597],[138.96,144.1877496]],[[139.06,3.29151462],[139.07,6.4704],[139.08,2.54700597],[139.11,109.89324805],[139.16,100.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893103485,[[139.03,67.90386009],[139.0,8.96558937],[138.99,103.25310597],[138.98,26.4082597],[138.96,122.3096]],[[139.06,3.29151462],[139.07,6.4704],[139.08,2.54700597],[139.11,109.89324805],[139.16,100.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893103779,[[139.03,67.90386009],[139.0,8.96558937],[138.99,103.25310597],[138.98,26.4082597],[138.96,100.7296]],[[139.06,3.29151462],[139.07,6.4704],[139.08,2.54700597],[139.11,109.89324805],[139.16,100.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893104082,[[139.03,67.90386009],[139.0,8.96558937],[138.99,103.25310597],[138.98,127.1179597],[138.96,100.7296]],[[139.06,3.29151462],[139.07,6.4704],[139.08,2.54700597],[139.11,109.89324805],[139.16,100.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893104384,[[139.03,67.90386009],[139.0,100.6979],[138.99,112.21869534],[138.98,127.1179597],[138.96,100.7296]],[[139.06,3.29151462],[139.08,2.54700597],[139.11,109.89324805],[139.16,100.5882],[139.19,319.62711223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893104683,[[139.03,67.90386009],[139.0,100.6979],[138.99,100.7061],[138.98,122.62398937],[138.97,16.00656567]],[[139.05,3.24],[139.06,2.59852059],[139.1,6.72184208],[139.11,103.17140597],[139.12,109.57965611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893104980,[[139.03,67.90386009],[139.0,100.6979],[138.99,100.7061],[138.98,122.62398937],[138.97,16.00656567]],[[139.05,3.24],[139.06,2.59852059],[139.08,6.4701],[139.1,6.72184208],[139.12,109.57965611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893105186,[[139.03,67.90386009],[139.01,100.6909],[139.0,100.6979],[138.99,100.7061],[138.98,122.62398937]],[[139.05,3.24],[139.06,2.59852059],[139.1,6.72184208],[139.12,109.57965611],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893105484,[[139.05,6.4713],[139.03,61.43166009],[139.02,100.681],[139.01,100.6909],[139.0,100.6979]],[[139.06,0.05151462],[139.08,5.78700597],[139.11,6.72184208],[139.13,8.96245611],[139.14,100.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893105689,[[139.05,6.4713],[139.03,61.43166009],[139.02,100.681],[139.01,103.23790597],[139.0,109.66348937]],[[139.06,0.05151462],[139.08,5.78700597],[139.12,13.19024208],[139.14,109.56565611],[139.17,122.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893105885,[[139.05,6.4713],[139.03,61.43166009],[139.02,100.681],[139.01,112.20349534],[139.0,100.6979]],[[139.06,0.05151462],[139.08,5.78700597],[139.12,6.4684],[139.13,6.72184208],[139.14,100.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893106084,[[139.05,6.4713],[139.03,61.43166009],[139.02,100.681],[139.01,112.20349534],[139.0,100.6979]],[[139.06,0.05151462],[139.08,5.78700597],[139.13,6.72184208],[139.14,100.6032],[139.51,160.95288027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893106285,[[139.05,6.4713],[139.03,61.43166009],[139.02,100.681],[139.01,112.20349534],[139.0,100.6979]],[[139.06,0.05151462],[139.08,3.24],[139.13,6.72184208],[139.14,100.6032],[139.17,114.02448417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893106485,[[139.05,6.4713],[139.03,61.43166009],[139.02,100.681],[139.01,112.20349534],[139.0,100.6979]],[[139.06,0.05151462],[139.08,3.24],[139.1,2.54700597],[139.13,6.72184208],[139.14,100.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893106678,[[139.05,6.4713],[139.03,61.43166009],[139.02,100.681],[139.01,112.20349534],[139.0,100.6979]],[[139.06,0.05151462],[139.08,3.24],[139.1,2.54700597],[139.11,6.4685],[139.13,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893106879,[[139.05,6.4713],[139.03,61.43166009],[139.02,100.681],[139.01,125.14969534],[139.0,100.6979]],[[139.06,0.05151462],[139.08,3.24],[139.1,2.54700597],[139.13,6.72184208],[139.34,747.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893107074,[[139.05,6.4713],[139.03,63.97866606],[139.02,109.64658937],[139.01,113.6371],[139.0,114.1574597]],[[139.06,0.05151462],[139.12,3.24],[139.13,2.54700597],[139.14,6.72184208],[139.16,109.55065611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893107280,[[139.09,6.4692],[139.05,100.658],[139.04,100.668],[139.03,72.94425543],[139.02,100.681]],[[139.12,3.24],[139.13,9.01490597],[139.16,107.31004208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893107281,[[139.09,6.4692],[139.05,100.658],[139.04,100.668],[139.03,72.94425543],[139.02,100.681]],[[139.12,3.24],[139.13,9.01490597],[139.16,107.31004208],[139.17,109.54325611],[139.18,174.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893107482,[[139.09,6.4692],[139.07,61.4],[139.05,100.658],[139.04,100.668],[139.03,11.51259534]],[[139.12,3.24],[139.13,9.01490597],[139.16,107.31004208],[139.17,100.5808],[139.18,183.84675611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893107882,[[139.09,6.4692],[139.07,61.4],[139.05,100.658],[139.04,100.668],[139.03,11.51259534]],[[139.12,3.24],[139.13,9.01490597],[139.16,6.72184208],[139.17,100.5808],[139.18,183.84675611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893108084,[[139.09,6.4692],[139.07,61.4],[139.05,100.658],[139.04,100.668],[139.03,11.51259534]],[[139.12,3.24],[139.13,2.54700597],[139.15,6.467],[139.16,6.72184208],[139.17,100.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893108279,[[139.09,6.52129753],[139.07,61.4],[139.05,100.658],[139.04,100.668],[139.03,11.51259534]],[[139.12,3.29332826],[139.13,2.54700597],[139.15,6.467],[139.16,6.72184208],[139.17,100.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893108790,[[139.1,6.4687],[139.09,0.05209753],[139.08,100.6404],[139.07,162.0468],[139.06,100.6543]],[[139.12,0.05332826],[139.14,5.78700597],[139.16,6.72184208],[139.17,6.466],[139.18,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893109287,[[139.1,6.4687],[139.09,0.05209753],[139.08,100.6404],[139.07,164.59380597],[139.06,100.6543]],[[139.12,0.05332826],[139.14,5.78700597],[139.17,13.18784208],[139.19,8.96245611],[139.2,100.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893110590,[[139.1,6.4687],[139.09,0.05209753],[139.08,100.6404],[139.07,164.59380597],[139.06,100.6543]],[[139.12,0.05332826],[139.14,5.78700597],[139.16,6.4663],[139.17,6.72184208],[139.19,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893111192,[[139.1,6.4687],[139.09,0.05209753],[139.07,164.59380597],[139.06,100.6543],[139.02,100.6838]],[[139.12,0.05332826],[139.14,5.78700597],[139.16,6.4663],[139.17,6.72184208],[139.19,109.52965611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893111491,[[139.1,6.4687],[139.09,0.05209753],[139.07,164.59380597],[139.06,100.6543],[139.02,100.6838]],[[139.12,3.25332826],[139.14,2.54700597],[139.15,6.4667],[139.17,6.72184208],[139.19,109.52965611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893111789,[[139.1,6.4687],[139.09,2.5991035],[139.08,100.6392],[139.07,113.5875],[139.06,109.61988937]],[[139.12,0.05332826],[139.18,6.72184208],[139.2,8.96245611],[139.22,113.98858417],[139.23,100.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893111996,[[139.14,6.4668],[139.11,63.94700597],[139.1,100.6264],[139.09,2.5991035],[139.08,100.6392]],[[139.17,3.2],[139.2,9.26884805],[139.21,8.96245611],[139.22,100.5449],[139.23,113.98058417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893112187,[[139.11,63.94700597],[139.1,100.6264],[139.09,2.54700597],[139.08,109.60478937],[139.07,113.5875]],[[139.17,3.2],[139.2,2.54700597],[139.21,6.72184208],[139.22,100.5449],[139.23,109.49935611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893112383,[[139.11,63.94700597],[139.1,100.6264],[139.09,2.54700597],[139.08,109.60478937],[139.07,127.0470597]],[[139.17,3.2],[139.2,2.54700597],[139.21,6.72184208],[139.22,100.5449],[139.23,109.49935611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893112893,[[139.13,0.04742709],[139.11,63.94700597],[139.1,100.6264],[139.09,2.54700597],[139.08,109.60478937]],[[139.15,0.05041825],[139.17,3.2],[139.2,2.54700597],[139.21,6.72184208],[139.22,100.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893113495,[[139.13,6.51482709],[139.11,63.94700597],[139.1,100.6264],[139.09,2.54700597],[139.08,109.60478937]],[[139.15,0.05041825],[139.17,3.2],[139.19,6.4648],[139.2,2.54700597],[139.21,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893113996,[[139.13,0.04742709],[139.11,63.94700597],[139.08,109.60478937],[139.07,100.6468],[139.04,100.6697]],[[139.15,0.05041825],[139.17,3.2],[139.2,103.10610597],[139.21,6.72184208],[139.26,74.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893114388,[[139.13,0.04742709],[139.11,63.94700597],[139.08,109.60478937],[139.07,114.1063597],[139.06,100.6543]],[[139.15,0.05041825],[139.17,3.2],[139.2,103.10610597],[139.22,107.26674208],[139.23,100.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893115086,[[139.13,0.04742709],[139.11,70.41510597],[139.08,109.60478937],[139.07,114.1063597],[139.06,100.6543]],[[139.15,0.05041825],[139.16,6.4664],[139.17,3.2],[139.19,100.5671],[139.2,103.10610597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893115286,[[139.13,0.04742709],[139.11,70.41510597],[139.08,109.60478937],[139.07,100.6468],[139.06,114.1138597]],[[139.15,0.05041825],[139.16,6.4664],[139.17,3.2],[139.19,100.5671],[139.2,103.10610597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893115804,[[139.13,0.04742709],[139.11,63.94700597],[139.08,8.96558937],[139.07,100.6468],[139.06,114.1138597]],[[139.15,6.51711825],[139.18,103.774],[139.19,100.5671],[139.2,100.5591],[139.21,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893116094,[[139.13,0.04742709],[139.11,63.94700597],[139.08,8.96558937],[139.07,100.6468],[139.06,114.1138597]],[[139.15,6.51711825],[139.18,103.774],[139.19,100.5671],[139.2,100.5591],[139.21,2.54700597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893117099,[[139.13,0.04742709],[139.11,63.94700597],[139.08,8.96558937],[139.07,100.6468],[139.06,114.1138597]],[[139.15,6.51711825],[139.17,3.2],[139.18,100.574],[139.19,100.5671],[139.2,100.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893117596,[[139.13,0.04742709],[139.11,63.94700597],[139.1,6.4689],[139.08,8.96558937],[139.07,100.6468]],[[139.15,6.51711825],[139.17,3.2],[139.18,100.574],[139.19,100.5671],[139.2,100.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893118384,[[139.13,0.04742709],[139.11,70.41540597],[139.08,8.96558937],[139.07,100.6468],[138.9,7.194]],[[139.15,0.05041825],[139.17,9.6661],[139.18,100.574],[139.19,100.5671],[139.2,100.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893118583,[[139.13,0.04742709],[139.11,70.41540597],[139.08,8.96558937],[139.07,100.6468],[138.99,481.1139]],[[139.15,0.05041825],[139.17,9.6661],[139.18,100.574],[139.19,100.5671],[139.2,100.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893119200,[[139.13,0.04742709],[139.11,70.41540597],[139.07,109.61238937],[138.99,481.1139]],[[139.15,0.05041825],[139.17,9.6661],[139.18,100.574],[139.19,100.5671],[139.2,100.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893119395,[[139.13,0.04742709],[139.11,70.41540597],[139.07,109.61238937],[138.99,481.1139],[137.3,107.6764776]],[[139.15,0.05041825],[139.17,9.6661],[139.18,100.574],[139.19,100.5671],[139.2,100.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893119596,[[139.13,0.04742709],[139.11,70.41540597],[139.07,109.61238937],[138.99,481.1139],[137.3,107.6764776]],[[139.15,0.05041825],[139.16,6.4662],[139.17,3.2],[139.18,100.574],[139.19,100.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893120403,[[139.13,0.04742709],[139.11,70.41540597],[139.07,109.61238937],[138.99,481.1139],[138.31,3.33693481]],[[139.15,0.05041825],[139.16,6.4662],[139.17,3.2],[139.18,100.574],[139.19,100.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893122303,[[139.13,0.04742709],[139.11,70.41540597],[139.07,109.61238937],[138.99,481.1139],[138.71,89.730398]],[[139.15,0.05041825],[139.16,6.4662],[139.17,3.2],[139.18,100.574],[139.19,100.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893122501,[[139.13,0.04742709],[139.11,70.41540597],[139.08,8.96558937],[139.07,100.6468],[138.99,481.1139]],[[139.15,0.05041825],[139.16,6.4662],[139.17,3.2],[139.18,100.574],[139.19,100.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893123199,[[139.13,0.04742709],[139.11,70.41540597],[139.08,8.96558937],[139.07,100.6468],[138.99,503.5464995]],[[139.15,0.05041825],[139.16,6.4662],[139.17,3.2],[139.18,100.574],[139.19,100.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893124004,[[139.13,0.04742709],[139.11,70.41540597],[139.08,8.96558937],[139.07,100.6468],[139.06,135.6938597]],[[139.15,0.05041825],[139.16,6.4662],[139.17,3.2],[139.18,100.574],[139.19,100.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893124211,[[139.13,6.51482709],[139.11,63.94700597],[139.09,100.6337],[139.08,30.54558937],[139.07,100.6468]],[[139.15,0.05041825],[139.17,3.2],[139.19,2.54700597],[139.2,100.5591],[139.24,109.49555611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893124400,[[139.13,6.51482709],[139.11,63.94700597],[139.09,100.6337],[139.08,30.54558937],[139.07,100.6468]],[[139.15,0.05041825],[139.17,3.2],[139.19,2.54700597],[139.2,100.5591],[139.22,100.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893125496,[[139.13,6.51482709],[139.11,63.94700597],[139.09,100.6337],[139.08,30.54558937],[139.07,100.6468]],[[139.15,0.05041825],[139.17,9.6657],[139.19,2.54700597],[139.2,100.5591],[139.22,100.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893125808,[[139.13,6.51482709],[139.11,63.94700597],[139.09,100.6337],[139.08,30.54558937],[139.07,100.6468]],[[139.15,0.05041825],[139.17,9.6657],[139.19,2.54700597],[139.2,100.5591],[139.22,107.26674208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893126001,[[139.13,6.51482709],[139.11,63.94700597],[139.09,100.6337],[139.08,30.54558937],[139.07,100.6468]],[[139.15,0.05041825],[139.17,9.6657],[139.19,2.54700597],[139.2,100.5591],[139.22,100.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893127895,[[139.13,9.06183306],[139.11,61.4],[139.09,109.59928937],[139.08,21.58],[139.07,114.1063597]],[[139.15,0.05041825],[139.17,6.4657],[139.2,3.2],[139.21,2.54700597],[139.22,100.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893128099,[[139.13,9.06183306],[139.11,61.4],[139.09,109.59928937],[139.08,21.58],[139.07,114.1063597]],[[139.19,6.4651],[139.2,3.2],[139.21,2.54700597],[139.22,100.5449],[139.26,472.38905611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893128308,[[139.13,9.06183306],[139.11,61.4],[139.09,109.59928937],[139.08,21.58],[139.07,114.1063597]],[[139.2,3.2],[139.21,2.54700597],[139.22,100.5449],[139.26,472.38905611],[139.28,60.85368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893128498,[[139.14,6.467],[139.13,2.59443306],[139.11,61.4],[139.1,8.96558937],[139.09,100.6337]],[[139.2,3.2],[139.21,2.54700597],[139.22,100.5449],[139.24,100.5331],[139.25,107.24494208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893128700,[[139.14,6.467],[139.13,2.59443306],[139.11,61.4],[139.1,109.59058937],[139.09,100.6337]],[[139.2,3.2],[139.21,2.54700597],[139.22,100.5449],[139.24,100.5331],[139.25,107.24494208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893128899,[[139.13,2.59443306],[139.11,61.4],[139.1,109.59058937],[139.09,100.6337]],[[139.18,9.6653],[139.21,2.54700597],[139.22,100.5449],[139.24,100.5331],[139.25,107.24494208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893129102,[[139.13,0.04742709],[139.11,61.4],[139.09,109.59928937],[139.04,118.6151796]],[[139.21,2.54700597],[139.22,100.5449],[139.24,100.5331],[139.25,107.24494208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893129103,[[139.13,0.04742709],[139.11,61.4],[139.09,109.59928937],[139.04,118.6151796]],[[139.17,3.25009466],[139.21,103.09970597],[139.22,100.5449],[139.24,107.25494208],[139.25,100.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893129305,[[139.13,0.04742709],[139.12,6.4676],[139.11,63.94700597],[139.09,109.59928937],[139.07,114.1063597]],[[139.16,6.4662],[139.17,3.25009466],[139.2,100.5594],[139.21,103.09970597],[139.22,100.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893129504,[[139.13,61.42742709],[139.12,6.4676],[139.11,2.54700597],[139.09,109.59928937],[139.07,135.6863597]],[[139.16,6.4662],[139.17,3.25009466],[139.2,100.5594],[139.21,103.09970597],[139.22,100.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893130208,[[139.13,0.04742709],[139.11,2.54700597],[139.08,8.96558937],[139.07,135.6863597],[139.03,118.6225796]],[[139.15,3.2],[139.16,6.4662],[139.17,0.05009466],[139.19,2.54700597],[139.2,100.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893130399,[[139.13,61.42742709],[139.08,12.94190895],[139.07,135.6863597],[139.03,118.6225796],[139.02,306.01721958]],[[139.15,3.2],[139.16,6.4662],[139.17,0.05009466],[139.2,100.5594],[139.21,104.52901958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893130598,[[139.13,61.42742709],[139.08,12.94190895],[139.07,135.6863597],[139.03,118.6225796],[139.02,306.01721958]],[[139.16,9.6662],[139.17,0.05009466],[139.2,100.5594],[139.21,104.52901958],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893130795,[[139.13,61.42742709],[139.08,12.94190895],[139.07,135.6863597],[139.03,118.6225796],[139.02,306.01721958]],[[139.16,9.6662],[139.17,0.05009466],[139.2,100.5594],[139.21,104.52901958],[139.43,490.81228058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893130998,[[139.13,61.42742709],[139.08,12.94190895],[139.07,135.6863597],[139.03,118.6225796],[139.02,306.01721958]],[[139.16,9.6662],[139.17,0.05009466],[139.2,100.5594],[139.21,100.5527],[139.43,490.81228058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893131194,[[139.13,61.42742709],[139.08,12.94190895],[139.07,135.6863597],[139.03,118.6225796],[139.02,306.01721958]],[[139.16,9.6662],[139.17,0.05009466],[139.2,100.5594],[139.21,104.52901958],[139.43,490.81228058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893131404,[[139.13,61.42742709],[139.12,6.4678],[139.08,113.57970895],[139.07,135.6863597],[139.03,17.9460796]],[[139.16,6.4662],[139.17,0.05009466],[139.19,3.2],[139.2,100.5594],[139.21,104.52901958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893131604,[[139.13,61.42742709],[139.12,6.4678],[139.08,113.57970895],[139.07,135.6863597],[139.03,17.9460796]],[[139.17,0.05009466],[139.19,3.2],[139.2,100.5594],[139.21,100.5527],[139.22,104.52121958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893132506,[[139.13,61.42742709],[139.12,6.4678],[139.08,113.57970895],[139.07,135.6863597],[139.03,17.9460796]],[[139.17,6.51579466],[139.19,3.2],[139.2,100.5594],[139.21,100.5527],[139.22,104.52121958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893133109,[[139.13,61.42742709],[139.12,6.4678],[139.11,3.97631958],[139.09,8.96558937],[139.08,100.6378]],[[139.17,6.51579466],[139.19,3.2],[139.2,100.5594],[139.21,100.5527],[139.22,104.52121958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893133696,[[139.13,61.42742709],[139.12,6.4678],[139.11,3.97631958],[139.1,8.96558937],[139.08,114.0973597]],[[139.17,6.51579466],[139.19,3.2],[139.2,100.5594],[139.21,100.5527],[139.22,104.52121958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893133911,[[139.13,61.42742709],[139.11,3.97631958],[139.1,109.59118937],[139.09,100.6323],[139.08,135.6773597]],[[139.17,0.05009466],[139.19,9.665],[139.21,100.5527],[139.22,104.52121958],[139.26,463.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893134104,[[139.13,61.42742709],[139.11,3.97631958],[139.1,109.59118937],[139.09,100.6323],[139.08,135.6773597]],[[139.17,0.05009466],[139.19,3.2],[139.21,100.5527],[139.22,104.52121958],[139.26,463.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893134609,[[139.13,61.42742709],[139.12,6.4676],[139.11,3.97631958],[139.1,109.59118937],[139.09,100.6323]],[[139.17,0.05009466],[139.18,6.4654],[139.19,3.2],[139.21,100.5527],[139.22,104.52121958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893134911,[[139.13,61.42742709],[139.11,3.97631958],[139.1,109.59118937],[139.09,100.6323]],[[139.17,0.05009466],[139.18,6.4654],[139.19,3.2],[139.21,100.5527],[139.22,104.52121958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893135409,[[139.13,61.42742709],[139.11,3.97631958],[139.1,109.59118937],[139.09,100.6323],[138.32,134.595597]],[[139.17,0.05009466],[139.18,6.4654],[139.19,3.2],[139.21,100.5527],[139.22,104.52121958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893136211,[[139.13,61.42742709],[139.11,3.97631958],[139.1,109.59118937],[139.09,100.6323],[139.01,179.0]],[[139.17,0.05009466],[139.18,6.4654],[139.19,3.2],[139.21,100.5527],[139.22,104.52121958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893136410,[[139.13,61.42742709],[139.11,3.97631958],[139.1,100.6256],[139.09,109.59788937],[139.01,179.0]],[[139.17,0.05009466],[139.18,6.4654],[139.19,3.2],[139.21,100.5527],[139.22,104.52121958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893136610,[[139.13,67.89492709],[139.11,3.97631958],[139.1,100.6256],[139.09,109.59788937],[139.01,179.0]],[[139.17,0.05009466],[139.18,6.4654],[139.19,3.2],[139.21,100.5527],[139.22,104.52121958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893138513,[[139.13,67.89492709],[139.11,3.97631958],[139.1,100.6256],[139.09,109.59788937],[139.02,485.01721958]],[[139.17,0.05009466],[139.18,6.4654],[139.19,3.2],[139.21,100.5527],[139.22,104.52121958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893139014,[[139.13,61.42742709],[139.11,104.59491958],[139.1,100.6256],[139.09,148.09290895],[139.08,114.0973597]],[[139.17,0.05009466],[139.21,3.2],[139.22,100.5449],[139.26,161.8748],[139.27,109.46925611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893139206,[[139.13,61.42742709],[139.11,104.59491958],[139.1,109.59118937],[139.09,139.12731958],[139.08,114.0973597]],[[139.17,0.05009466],[139.21,3.2],[139.22,100.5449],[139.24,104.50941958],[139.26,168.59664208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893139505,[[139.13,61.42742709],[139.11,100.6186],[139.1,109.59118937],[139.09,139.12731958],[139.08,114.0973597]],[[139.17,0.05009466],[139.21,3.2],[139.22,100.5449],[139.24,104.50941958],[139.26,168.59664208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893139909,[[139.13,61.42742709],[139.11,100.6186],[139.1,109.59118937],[139.09,139.12731958],[139.08,114.0973597]],[[139.17,0.05009466],[139.21,3.2],[139.22,100.5449],[139.24,100.5331],[139.26,168.59664208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893140108,[[139.13,61.42742709],[139.11,100.6186],[139.1,109.59118937],[139.09,139.12731958],[139.08,114.0973597]],[[139.17,0.05009466],[139.21,3.2],[139.22,100.5449],[139.23,16.90251958],[139.24,100.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893140410,[[139.13,67.89462709],[139.11,100.6186],[139.1,109.59118937],[139.09,139.12731958],[139.08,114.0973597]],[[139.17,0.05009466],[139.2,3.11],[139.22,100.5449],[139.23,16.90251958],[139.24,100.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893141520,[[139.13,67.89462709],[139.11,100.6186],[139.1,109.59118937],[139.09,139.12731958],[139.08,114.0973597]],[[139.17,0.05009466],[139.18,6.4653],[139.2,3.11],[139.22,100.5449],[139.23,16.90251958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893142106,[[139.14,6.467],[139.13,61.42742709],[139.11,100.6186],[139.1,109.59118937],[139.09,139.12731958]],[[139.17,0.05009466],[139.18,6.4653],[139.2,3.11],[139.22,100.5449],[139.23,16.90251958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893144421,[[139.14,6.467],[139.13,61.42742709],[139.11,100.6186],[139.1,100.6256],[139.09,148.09290895]],[[139.17,0.05009466],[139.18,6.4653],[139.2,3.11],[139.22,100.5449],[139.23,16.90251958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893144616,[[139.15,6.4665],[139.13,61.42742709],[139.11,100.6186],[139.1,109.59118937],[139.09,139.12731958]],[[139.17,0.05009466],[139.23,107.79591958],[139.26,161.8748],[139.27,120.15164208],[139.28,21.11945203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893144914,[[139.15,6.4665],[139.13,61.42742709],[139.12,104.58601958],[139.11,131.16418937],[139.1,100.6256]],[[139.17,0.05009466],[139.22,3.28],[139.23,3.97631958],[139.26,161.8748],[139.27,113.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893145725,[[139.16,6.4662],[139.13,61.42742709],[139.12,104.58601958],[139.11,131.16418937],[139.1,100.6256]],[[139.17,0.05009466],[139.21,6.4641],[139.22,3.28],[139.23,3.97631958],[139.26,161.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893147321,[[139.16,6.4662],[139.13,61.42742709],[139.12,104.58601958],[139.11,131.16418937],[139.1,100.6256]],[[139.17,0.05009466],[139.21,6.4641],[139.22,3.28],[139.26,161.8748],[139.27,120.15164208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893147523,[[139.16,6.4662],[139.13,61.42742709],[139.12,104.58601958],[139.11,131.16418937],[139.1,100.6256]],[[139.17,0.05009466],[139.21,6.4641],[139.22,3.28],[139.23,3.97631958],[139.26,161.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893148218,[[139.16,6.4662],[139.13,61.42742709],[139.12,104.58601958],[139.11,131.16418937],[139.1,100.6256]],[[139.17,0.05009466],[139.21,6.4641],[139.22,3.28],[139.26,161.8748],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893148415,[[139.16,6.4662],[139.13,61.42742709],[139.12,113.55160895],[139.11,122.1986],[139.1,114.0851597]],[[139.17,0.05009466],[139.21,6.4641],[139.22,3.28],[139.23,3.97631958],[139.26,161.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893149322,[[139.16,6.4662],[139.13,61.42742709],[139.12,113.55160895],[139.11,122.1986],[139.1,114.0851597]],[[139.17,0.05009466],[139.21,6.4641],[139.22,3.28],[139.24,104.50941958],[139.26,161.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893150422,[[139.16,6.4662],[139.13,70.39301646],[139.12,104.58601958],[139.11,135.6581597],[139.1,100.6256]],[[139.17,0.05009466],[139.21,6.4641],[139.22,3.28],[139.24,104.50941958],[139.26,161.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893151314,[[139.16,6.4662],[139.13,70.39301646],[139.12,104.58601958],[139.11,135.6581597],[139.1,100.6256]],[[139.17,0.05009466],[139.21,6.4641],[139.22,3.28],[139.24,104.50941958],[139.26,168.59664208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893151727,[[139.15,3.97631958],[139.14,109.56048937],[139.13,197.07078679],[139.12,100.6097],[139.11,113.5549]],[[139.22,6.4634],[139.24,3.28],[139.26,100.5148],[139.27,117.40611958],[139.28,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893151924,[[139.15,3.97631958],[139.14,109.56048937],[139.13,197.0233597],[139.12,100.6097],[139.11,113.5549]],[[139.22,6.4634],[139.24,3.28],[139.26,100.5148],[139.27,117.40611958],[139.28,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893152325,[[139.15,12.94190895],[139.14,100.5949],[139.13,197.0233597],[139.12,100.6097],[139.11,113.5549]],[[139.22,6.4634],[139.24,3.28],[139.26,100.5148],[139.27,117.40611958],[139.28,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893152519,[[139.18,6.465],[139.15,12.94190895],[139.14,100.5949],[139.13,197.0233597],[139.12,100.6097]],[[139.22,6.4634],[139.24,3.28],[139.26,100.5148],[139.27,117.40611958],[139.28,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893152728,[[139.19,61.38948381],[139.18,6.465],[139.15,12.94190895],[139.14,100.5949],[139.13,135.6433597]],[[139.21,0.04655492],[139.22,6.4634],[139.24,3.28],[139.26,100.5148],[139.27,117.40611958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893152914,[[139.19,61.38948381],[139.18,6.465],[139.15,12.94190895],[139.14,100.5949],[139.13,135.6433597]],[[139.21,0.04655492],[139.22,6.4634],[139.23,3.28],[139.26,100.5148],[139.27,117.40611958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893153520,[[139.19,61.38948381],[139.15,12.94190895],[139.14,100.5949],[139.13,135.6433597]],[[139.21,0.04655492],[139.22,6.4634],[139.23,3.28],[139.26,100.5148],[139.27,117.40611958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893153521,[[139.19,67.85428381],[139.15,113.53150895],[139.14,122.1749],[139.13,114.0633597],[139.08,301.9165]],[[139.21,0.04655492],[139.23,9.7429],[139.26,100.5148],[139.27,117.40611958],[139.33,61.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893154328,[[139.2,6.4643],[139.19,61.38948381],[139.16,109.54698937],[139.15,126.14591958],[139.14,114.0544597]],[[139.21,0.04655492],[139.24,6.4625],[139.25,3.28],[139.27,3.97631958],[139.29,107.21614208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893154523,[[139.2,6.4643],[139.19,61.38948381],[139.17,8.96558937],[139.16,114.0409597],[139.15,126.14591958]],[[139.21,0.04655492],[139.24,6.4625],[139.25,3.28],[139.27,3.97631958],[139.29,100.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893154721,[[139.2,6.4643],[139.19,61.38948381],[139.17,12.94190895],[139.16,157.10991744],[139.15,100.5896]],[[139.21,0.04655492],[139.25,3.28],[139.27,3.97631958],[139.29,100.4943],[139.48,7.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893154922,[[139.2,6.4643],[139.19,61.38948381],[139.18,8.96558937],[139.17,104.54991958],[139.16,157.10991744]],[[139.21,0.04655492],[139.25,3.28],[139.29,100.4943],[139.48,7.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893154923,[[139.2,6.4643],[139.19,61.38948381],[139.18,8.96558937],[139.17,104.54991958],[139.16,157.10991744]],[[139.21,0.04655492],[139.25,9.742],[139.29,104.47061958],[139.3,113.4065],[139.31,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893155121,[[139.21,6.4638],[139.19,61.38948381],[139.18,8.96558937],[139.17,104.54991958],[139.16,157.10991744]],[[139.25,9.742],[139.29,104.47061958],[139.3,113.4065],[139.31,6.72184208],[139.36,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893155313,[[139.21,6.4638],[139.19,61.38948381],[139.18,8.96558937],[139.17,104.54991958],[139.16,157.10991744]],[[139.25,6.462],[139.27,3.28],[139.29,104.47061958],[139.3,113.4065],[139.31,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893155625,[[139.22,6.4633],[139.19,61.38948381],[139.18,8.96558937],[139.17,126.12991958],[139.16,135.52991744]],[[139.27,3.28],[139.29,104.47061958],[139.3,113.4065],[139.31,6.72184208],[139.38,301.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893155811,[[139.23,61.34],[139.22,6.4633],[139.2,8.96558937],[139.18,114.0268597],[139.17,126.12991958]],[[139.27,3.28],[139.29,3.97631958],[139.3,100.4869],[139.33,181.44404208],[139.35,109.41275611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893156219,[[139.24,0.04793264],[139.23,61.34],[139.2,113.49420895],[139.19,122.1377],[139.18,114.0268597]],[[139.26,0.04984116],[139.28,6.461],[139.3,3.28],[139.33,120.10404208],[139.35,109.41275611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893156414,[[139.24,0.04793264],[139.23,61.34],[139.2,113.49420895],[139.19,122.1377],[139.18,114.0268597]],[[139.26,0.04984116],[139.28,6.461],[139.29,3.28],[139.31,3.97631958],[139.33,113.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893156831,[[139.24,0.04793264],[139.23,61.34],[139.2,113.49420895],[139.19,122.1377],[139.18,100.5673]],[[139.26,0.04984116],[139.28,6.461],[139.29,3.28],[139.31,3.97631958],[139.33,120.10404208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893157128,[[139.24,0.04793264],[139.23,61.34],[139.2,113.49420895],[139.19,122.1377],[139.18,114.0268597]],[[139.26,0.04984116],[139.28,6.461],[139.29,3.28],[139.31,3.97631958],[139.33,113.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893157325,[[139.24,0.04793264],[139.23,61.34],[139.19,8.96558937],[139.18,100.5673],[139.17,35.0395597]],[[139.26,3.32984116],[139.3,100.4876],[139.31,104.46031958],[139.33,113.3822],[139.36,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893157523,[[139.24,0.04793264],[139.23,61.34],[139.19,8.96558937],[139.18,100.5673],[139.17,35.0395597]],[[139.26,3.32984116],[139.3,100.4876],[139.31,104.46031958],[139.33,120.10404208],[139.35,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893158318,[[139.24,0.04793264],[139.23,61.34],[139.18,109.53288937],[139.17,35.0395597],[139.09,26.40891908]],[[139.26,3.32984116],[139.3,100.4876],[139.31,104.46031958],[139.33,113.3822],[139.34,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893158629,[[139.24,0.04793264],[139.23,61.34],[139.21,6.4638],[139.18,109.53288937],[139.17,35.0395597]],[[139.26,9.79144116],[139.3,100.4876],[139.31,104.46031958],[139.33,113.3822],[139.34,6.72184208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893158817,[[139.24,0.04793264],[139.23,61.34],[139.19,3.97631958],[139.18,109.53288937],[139.17,35.0395597]],[[139.26,0.04984116],[139.28,3.28],[139.3,100.4876],[139.31,104.46031958],[139.33,113.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893159130,[[139.24,0.04793264],[139.23,61.34],[139.22,6.4633],[139.19,104.53651958],[139.18,131.11288937]],[[139.26,0.04984116],[139.28,9.741],[139.31,104.46031958],[139.33,113.3822],[139.36,109.40615611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893159827,[[139.24,0.04793264],[139.23,61.34],[139.18,135.08920895],[139.13,219.1511796],[138.89,71.7843184]],[[139.26,3.32984116],[139.29,3.97631958],[139.3,100.488],[139.31,100.484],[139.33,113.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893160732,[[139.24,0.04793264],[139.23,61.34],[139.18,3.97631958],[139.17,8.96558937],[139.16,143.65035774]],[[139.25,3.28],[139.26,6.51144116],[139.29,104.47071958],[139.3,100.488],[139.31,100.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893161033,[[139.24,0.04793264],[139.21,61.34],[139.16,3.97631958],[139.15,8.96558937],[139.14,100.5967]],[[139.25,3.28],[139.26,6.51144116],[139.28,100.5023],[139.29,104.47071958],[139.3,117.38381958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893161231,[[139.24,0.04793264],[139.21,61.34],[139.16,3.97631958],[139.15,8.96558937],[139.14,100.5967]],[[139.25,3.28],[139.26,6.51144116],[139.28,100.5023],[139.29,104.47071958],[139.3,113.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893161531,[[139.24,0.04793264],[139.21,61.34],[139.18,6.4648],[139.16,3.97631958],[139.15,109.55498937]],[[139.25,3.28],[139.26,6.51144116],[139.28,100.5023],[139.29,104.47071958],[139.3,117.38381958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893162025,[[139.24,0.04793264],[139.21,61.34],[139.18,6.4648],[139.16,3.97631958],[139.15,109.55498937]],[[139.25,3.28],[139.26,10.48776074],[139.28,100.5023],[139.29,100.4944],[139.3,117.38381958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893162516,[[139.21,61.34],[139.16,3.97631958],[139.15,109.55498937]],[[139.25,3.28],[139.26,10.48776074],[139.28,100.5023],[139.29,100.4944],[139.3,117.38381958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893162517,[[139.21,61.34],[139.14,109.56228937],[139.13,104.57671958],[139.12,114.0708597],[139.09,122.55599918]],[[139.23,3.28],[139.25,1.44],[139.26,104.54306074],[139.28,100.5023],[139.29,100.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893162716,[[139.21,61.34],[139.14,100.5967],[139.13,113.54230895],[139.12,100.6113],[139.11,26.3957597]],[[139.23,3.28],[139.26,104.54306074],[139.28,100.5023],[139.29,107.21624208],[139.3,117.38381958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893162919,[[139.21,61.34],[139.14,100.5967],[139.13,113.54230895],[139.12,122.1913],[139.11,26.3957597]],[[139.23,3.28],[139.26,104.54306074],[139.28,100.5023],[139.29,107.21624208],[139.3,117.38381958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893163219,[[139.21,61.34],[139.16,6.4657],[139.13,113.54230895],[139.12,122.1913],[139.11,26.3957597]],[[139.22,3.28],[139.23,6.4633],[139.25,100.524],[139.26,104.54306074],[139.28,100.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893163425,[[139.21,61.34],[139.2,0.05333924],[139.16,6.4657],[139.13,104.57671958],[139.12,131.15688937]],[[139.22,3.28],[139.23,6.5157431],[139.25,100.524],[139.26,104.49321958],[139.28,107.22414208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893164429,[[139.21,61.34],[139.2,0.05333924],[139.16,6.4657],[139.13,113.54230895],[139.12,122.1913]],[[139.22,3.28],[139.23,6.5157431],[139.25,100.524],[139.26,104.49321958],[139.28,107.22414208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893165530,[[139.21,61.34],[139.2,0.05333924],[139.16,6.4657],[139.13,113.54230895],[139.12,122.1913]],[[139.22,3.28],[139.23,6.5157431],[139.25,100.524],[139.26,104.49321958],[139.27,12.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893166425,[[139.21,61.34],[139.2,0.05333924],[139.17,6.4657],[139.13,135.12230895],[139.12,100.6113]],[[139.22,3.28],[139.23,6.5157431],[139.25,104.50031958],[139.26,100.5169],[139.27,12.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893167832,[[139.21,61.34],[139.2,0.05333924],[139.15,6.4664],[139.13,113.54230895],[139.12,122.1913]],[[139.22,3.28],[139.23,10.49206268],[139.25,100.524],[139.26,100.5169],[139.27,12.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893168430,[[139.21,61.34],[139.2,0.05333924],[139.15,6.4664],[139.13,12.94190895],[139.12,122.1913]],[[139.22,3.28],[139.23,10.49206268],[139.25,100.524],[139.26,100.5169],[139.27,12.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893168630,[[139.2,0.05333924],[139.15,67.8064],[139.13,8.96558937],[139.12,100.6113],[139.1,3.97631958]],[[139.21,9.7438],[139.22,1.44],[139.23,104.56416268],[139.25,100.524],[139.26,100.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893168935,[[139.2,0.05333924],[139.15,67.8064],[139.12,109.57688937],[139.11,35.0395597],[139.1,3.97631958]],[[139.21,9.7438],[139.23,104.56416268],[139.25,100.524],[139.26,100.5169],[139.29,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893169434,[[139.2,0.05333924],[139.15,67.8064],[139.12,109.57688937],[139.11,35.0395597],[139.1,3.97631958]],[[139.21,9.7438],[139.23,104.56416268],[139.25,100.524],[139.26,100.5169],[139.27,19.64414208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893170036,[[139.2,0.05333924],[139.15,67.8064],[139.12,113.55320895],[139.11,13.4595597]],[[139.21,9.7438],[139.23,104.56416268],[139.25,100.524],[139.26,100.5169],[139.27,19.64414208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893170236,[[139.15,61.34],[139.13,6.4672],[139.12,3.97631958],[139.11,8.96558937],[139.1,122.2057]],[[139.18,3.04],[139.19,6.4648],[139.21,1.44],[139.22,100.545],[139.23,104.56416268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893170436,[[139.15,61.34],[139.13,6.4672],[139.12,3.97631958],[139.11,8.96558937],[139.1,122.2057]],[[139.18,3.04],[139.19,6.4648],[139.22,100.545],[139.23,104.51171958],[139.34,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893171140,[[139.15,61.39368081],[139.13,6.4672],[139.12,3.97631958],[139.11,8.96558937],[139.1,100.6257]],[[139.18,9.55487567],[139.22,100.545],[139.23,104.51171958],[139.34,176.0],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893171436,[[139.15,61.39368081],[139.13,6.4672],[139.12,3.97631958],[139.11,8.96558937],[139.1,100.6257]],[[139.17,3.04],[139.18,6.51487567],[139.22,100.545],[139.23,104.51171958],[139.34,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893171637,[[139.15,0.05368081],[139.13,67.8072],[139.12,3.97631958],[139.11,8.96558937],[139.1,100.6257]],[[139.17,3.04],[139.18,6.51487567],[139.21,3.97631958],[139.22,100.545],[139.23,100.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893174134,[[139.15,0.05368081],[139.13,61.34],[139.11,8.96558937],[139.09,139.64947928],[139.05,17.9460796]],[[139.17,3.04],[139.18,0.04957567],[139.21,3.97631958],[139.22,100.545],[139.23,100.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893174341,[[139.15,0.05368081],[139.13,61.34],[139.11,6.4681],[139.09,8.96558937],[139.08,104.61691958]],[[139.16,3.04],[139.17,6.4658],[139.18,0.04957567],[139.19,3.97631958],[139.2,100.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893177245,[[139.15,0.05368081],[139.13,61.34],[139.11,6.4681],[139.09,8.96558937],[139.08,104.61691958]],[[139.16,3.04],[139.17,6.4658],[139.18,0.04957567],[139.2,100.5622],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893177445,[[139.15,0.05368081],[139.13,61.34],[139.12,6.468],[139.09,8.96558937],[139.08,104.61691958]],[[139.16,3.04],[139.17,6.4658],[139.18,0.04957567],[139.2,104.53851958],[141.93,143.3992978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893178353,[[139.15,0.05368081],[139.13,61.34],[139.12,6.468],[139.09,8.96558937],[139.08,104.61691958]],[[139.16,3.04],[139.17,6.4658],[139.18,0.04957567],[139.2,104.53851958],[139.84,143.3992978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893179450,[[139.15,0.05368081],[139.13,61.34],[139.12,6.468],[139.09,8.96558937],[139.08,118.07647928]],[[139.16,3.04],[139.17,6.4658],[139.18,0.04957567],[139.2,104.53851958],[139.26,70.30245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893179851,[[139.15,0.05368081],[139.13,61.34],[139.12,6.468],[139.09,8.96558937],[139.08,104.61691958]],[[139.16,3.04],[139.17,6.4658],[139.18,0.04957567],[139.2,104.53851958],[139.25,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893180054,[[139.15,0.05368081],[139.13,61.34],[139.12,6.468],[139.09,8.96558937],[139.08,100.6406]],[[139.16,3.04],[139.17,6.4658],[139.18,0.04957567],[139.2,104.53851958],[139.25,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893180352,[[139.15,0.05368081],[139.13,61.34],[139.12,6.468],[139.09,12.94190895],[139.08,100.6406]],[[139.16,3.04],[139.17,6.4658],[139.18,0.04957567],[139.2,104.53851958],[139.25,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893182954,[[139.15,0.05368081],[139.13,61.34],[139.12,6.468],[139.09,12.94190895],[139.08,100.6406]],[[139.16,3.04],[139.17,6.4658],[139.18,0.04957567],[139.2,100.5622],[139.25,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893183154,[[139.15,0.05368081],[139.13,67.8075],[139.09,113.57380895],[139.08,122.2206],[139.07,26.3994597]],[[139.16,3.04],[139.17,6.4658],[139.18,0.04957567],[139.21,104.53091958],[139.25,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893183856,[[139.15,0.05368081],[139.13,67.8075],[139.09,113.57380895],[139.08,122.2206],[139.07,26.3994597]],[[139.16,3.04],[139.17,6.4658],[139.18,0.04957567],[139.21,104.53091958],[139.23,107.25724208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893184045,[[139.15,0.05368081],[139.13,67.8075],[139.09,113.57380895],[139.08,122.2206],[139.07,26.3994597]],[[139.16,3.04],[139.17,6.4658],[139.18,0.04957567],[139.21,104.53091958],[139.23,100.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893185253,[[139.15,0.05368081],[139.13,67.8075],[139.09,135.15380895],[139.08,100.6406],[139.07,26.3994597]],[[139.17,3.04],[139.18,0.04957567],[139.21,100.5546],[139.22,104.52131958],[139.23,100.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893185457,[[139.15,0.05368081],[139.13,61.34],[139.12,3.97631958],[139.11,109.58398937],[139.1,122.2051]],[[139.18,0.04957567],[139.2,3.04],[139.22,104.52131958],[139.23,100.5354],[139.24,74.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893186363,[[139.15,0.05368081],[139.13,61.34],[139.12,3.97631958],[139.11,109.58398937],[139.1,122.2051]],[[139.18,3.08957567],[139.22,104.52131958],[139.23,100.5354],[139.24,74.265],[139.78,125.4743856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893186548,[[139.15,6.52018081],[139.13,61.34],[139.12,3.97631958],[139.11,109.58398937],[139.1,122.2051]],[[139.18,3.08957567],[139.19,6.4648],[139.22,104.52131958],[139.23,100.5354],[139.24,74.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893189664,[[139.16,6.4661],[139.15,0.05368081],[139.13,61.34],[139.12,104.58671958],[139.11,131.16398937]],[[139.18,0.04957567],[139.2,6.4645],[139.21,3.04],[139.23,100.5354],[139.24,74.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893189868,[[139.16,6.4661],[139.15,0.05368081],[139.13,61.34],[139.12,113.55230895],[139.11,122.1984]],[[139.18,0.04957567],[139.2,6.4645],[139.21,3.04],[139.23,100.5354],[139.24,74.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893190168,[[139.16,6.4661],[139.15,0.05368081],[139.13,61.34],[139.12,113.55230895],[139.11,122.1984]],[[139.18,0.04957567],[139.2,9.5045],[139.23,100.5354],[139.24,74.265],[139.4,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893190461,[[139.16,6.4661],[139.15,2.59699886],[139.13,61.34],[139.12,109.57598937],[139.11,122.1984]],[[139.18,0.04957567],[139.2,9.5045],[139.23,103.07871805],[139.24,74.265],[139.3,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893193667,[[139.16,6.4661],[139.15,2.59699886],[139.13,61.34],[139.12,109.57598937],[139.11,122.1984]],[[139.18,0.04957567],[139.2,9.5045],[139.23,2.54331805],[139.24,61.34],[139.25,100.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893195960,[[139.16,6.4661],[139.15,0.05368081],[139.14,2.54331805],[139.13,61.34],[139.12,109.57598937]],[[139.18,0.04957567],[139.2,9.5045],[139.23,2.54331805],[139.24,161.8705],[139.25,100.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893197269,[[139.16,6.4661],[139.15,0.05368081],[139.14,2.54331805],[139.13,61.34],[139.12,109.57598937]],[[139.18,0.04957567],[139.2,9.5045],[139.23,2.54331805],[139.24,100.5305],[139.25,100.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893198770,[[139.16,6.4661],[139.15,0.05368081],[139.14,2.54331805],[139.13,61.34],[139.12,109.57598937]],[[139.18,0.04957567],[139.2,9.5045],[139.22,2.54331805],[139.24,100.5305],[139.25,100.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893198971,[[139.15,0.05368081],[139.13,63.88331805],[139.12,109.57598937],[139.11,100.6184]],[[139.18,3.08957567],[139.19,6.4648],[139.22,2.54331805],[139.23,100.5382],[139.24,100.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893199269,[[139.15,0.05368081],[139.13,61.34],[139.12,100.6104],[139.11,109.58398937],[139.1,135.6646597]],[[139.18,3.08957567],[139.19,6.4648],[139.22,2.54331805],[139.23,100.5382],[139.24,100.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893199468,[[139.15,0.05368081],[139.13,61.34],[139.12,103.15371805],[139.11,100.6184],[139.1,131.17068937]],[[139.18,3.08957567],[139.19,6.4648],[139.2,2.54331805],[139.23,100.5382],[139.24,100.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893199660,[[139.15,0.05368081],[139.12,103.15371805],[139.11,100.6184],[139.1,131.17068937],[139.02,481.0409]],[[139.18,3.08957567],[139.19,6.4648],[139.2,2.54331805],[139.23,100.5382],[139.24,100.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893200260,[[139.15,0.05368081],[139.12,103.15371805],[139.11,109.58398937],[139.1,122.2051],[139.02,481.0409]],[[139.18,3.08957567],[139.19,6.4648],[139.2,2.54331805],[139.23,100.5382],[139.24,100.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893200468,[[139.15,6.52028081],[139.12,103.15371805],[139.11,109.58398937],[139.1,122.2051],[139.02,503.4734995]],[[139.18,3.08957567],[139.19,6.4648],[139.2,2.54331805],[139.23,100.5382],[139.24,100.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893200767,[[139.16,61.34],[139.15,6.52028081],[139.12,103.15371805],[139.11,109.58398937],[139.1,122.2051]],[[139.18,3.08957567],[139.19,6.4648],[139.2,2.54331805],[139.23,100.5382],[139.24,100.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893201872,[[139.16,61.34],[139.15,6.52028081],[139.12,103.15371805],[139.11,109.58398937],[139.1,135.6646597]],[[139.18,3.08957567],[139.19,6.4648],[139.2,2.54331805],[139.23,100.5382],[139.24,100.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893202274,[[139.16,61.34],[139.15,6.52028081],[139.12,112.11930742],[139.11,100.6184],[139.1,135.6646597]],[[139.18,3.08957567],[139.19,6.4648],[139.2,2.54331805],[139.23,100.5382],[139.24,100.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893203380,[[139.16,61.34],[139.15,6.52028081],[139.12,112.11930742],[139.11,114.0779597],[139.1,122.2051]],[[139.18,3.08957567],[139.19,6.4648],[139.2,2.54331805],[139.23,100.5382],[139.24,100.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893204083,[[139.16,61.34],[139.15,6.52028081],[139.12,112.11930742],[139.11,100.6184],[139.1,135.6646597]],[[139.18,3.08957567],[139.19,6.4648],[139.2,2.54331805],[139.23,100.5382],[139.24,107.22221837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893204379,[[139.16,61.34],[139.15,6.52028081],[139.12,112.11930742],[139.11,114.0779597],[139.1,122.2051]],[[139.18,3.08957567],[139.19,6.4648],[139.2,2.54331805],[139.23,100.5382],[139.24,107.22221837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893205575,[[139.16,61.34],[139.15,6.52028081],[139.13,8.96558937],[139.12,103.15371805],[139.11,114.0779597]],[[139.18,3.08957567],[139.19,6.4648],[139.2,2.54331805],[139.23,100.5382],[139.24,107.22221837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893208381,[[139.16,61.34],[139.15,6.52028081],[139.13,8.96558937],[139.12,103.15371805],[139.11,114.0779597]],[[139.18,3.08957567],[139.19,6.4648],[139.2,2.54331805],[139.23,107.22991837],[139.24,100.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893210986,[[139.16,61.34],[139.15,6.52028081],[139.13,8.96558937],[139.12,103.15371805],[139.11,114.0779597]],[[139.18,3.08957567],[139.2,9.00761805],[139.23,107.22991837],[139.24,100.5305],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893211687,[[139.16,67.8061],[139.15,0.05368081],[139.13,8.96558937],[139.12,103.15371805],[139.11,114.0779597]],[[139.18,3.08957567],[139.2,9.00761805],[139.23,107.22991837],[139.24,100.5305],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893212291,[[139.16,67.8061],[139.15,0.05368081],[139.13,8.96558937],[139.12,103.15371805],[139.11,114.0779597]],[[139.18,3.08957567],[139.2,9.00761805],[139.23,107.22991837],[139.24,100.5305],[139.3,17.92491223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893213293,[[139.16,67.8061],[139.15,0.05368081],[139.13,8.96558937],[139.12,116.61327775],[139.11,100.6184]],[[139.18,3.08957567],[139.2,9.00761805],[139.23,107.22991837],[139.24,100.5305],[139.3,17.92491223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893214586,[[139.16,67.8061],[139.15,0.05368081],[139.14,8.96558937],[139.12,116.61327775],[139.11,100.6184]],[[139.18,3.08957567],[139.2,9.00761805],[139.23,100.5382],[139.24,107.22221837],[139.31,17.92491223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893215891,[[139.16,67.8061],[139.15,0.05368081],[139.14,8.96558937],[139.12,116.61327775],[139.11,100.6184]],[[139.18,3.08957567],[139.2,6.4643],[139.22,2.54331805],[139.23,100.5382],[139.24,107.22221837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893221998,[[139.16,67.8061],[139.15,0.05368081],[139.13,8.96558937],[139.12,103.15371805],[139.11,114.0779597]],[[139.18,3.08957567],[139.2,6.4643],[139.22,2.54331805],[139.23,107.22991837],[139.24,109.49295611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893222197,[[139.15,0.05368081],[139.13,8.96558937],[139.11,114.0779597],[139.1,100.6251],[139.09,34.518]],[[139.17,3.29],[139.18,6.51487567],[139.22,2.54331805],[139.23,107.22991837],[139.24,109.49295611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893222392,[[139.15,0.05368081],[139.11,8.96558937],[139.1,13.4595597],[139.08,100.6406],[139.06,152.73881382]],[[139.17,3.29],[139.18,2.59289372],[139.2,100.5596],[139.21,107.24681837],[139.22,113.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893222695,[[139.15,0.05368081],[139.11,8.96558937],[139.08,100.6406],[139.06,152.73881382]],[[139.18,2.59289372],[139.2,100.5596],[139.21,107.24681837],[139.22,113.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893222696,[[139.15,0.05368081],[139.13,61.34],[139.11,8.96558937],[139.09,13.4595597],[139.08,103.18391805]],[[139.16,5.83331805],[139.18,0.04957567],[139.2,107.25131837],[139.21,100.5551],[139.22,122.43525611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893222895,[[139.15,0.05368081],[139.13,61.34],[139.1,8.96558937],[139.09,13.4595597],[139.08,103.18391805]],[[139.16,5.83331805],[139.18,0.04957567],[139.2,107.25131837],[139.21,100.5551],[139.22,122.43525611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893223200,[[139.15,0.05368081],[139.13,61.34],[139.1,8.96558937],[139.08,116.64347775],[139.06,113.5967]],[[139.16,5.83331805],[139.18,0.04957567],[139.2,107.25131837],[139.21,100.5551],[139.22,122.43525611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893223395,[[139.15,0.05368081],[139.13,61.34],[139.12,6.468],[139.1,8.96558937],[139.08,116.64347775]],[[139.16,5.83331805],[139.18,6.51527567],[139.2,107.25131837],[139.21,100.5551],[139.22,122.43525611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893223700,[[139.15,0.05368081],[139.13,61.34],[139.12,6.468],[139.1,8.96558937],[139.09,100.6329]],[[139.16,5.83331805],[139.18,0.04957567],[139.2,107.25131837],[139.21,100.5551],[139.22,122.43525611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893224699,[[139.15,0.05368081],[139.13,67.8073],[139.1,8.96558937],[139.09,100.6329],[138.98,7.194]],[[139.16,5.83331805],[139.17,6.4658],[139.18,0.04957567],[139.2,107.25131837],[139.21,100.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893226597,[[139.15,0.05368081],[139.13,67.8073],[139.1,8.96558937],[139.09,100.6329],[139.08,114.1001597]],[[139.16,5.83331805],[139.17,6.4658],[139.18,0.04957567],[139.2,107.25131837],[139.21,100.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893226901,[[139.15,0.05368081],[139.13,67.8073],[139.1,8.96558937],[139.09,100.6329],[139.08,116.64347775]],[[139.16,5.83331805],[139.17,6.4658],[139.18,0.04957567],[139.2,107.25131837],[139.21,100.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893227295,[[139.15,0.05368081],[139.13,67.8073],[139.1,8.96558937],[139.09,100.6329],[139.08,116.64347775]],[[139.16,5.83331805],[139.17,6.4658],[139.18,0.04957567],[139.2,6.69171837],[139.21,100.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893227601,[[139.15,0.05368081],[139.13,67.8073],[139.1,8.96558937],[139.09,114.0924597],[139.08,103.18391805]],[[139.16,5.83331805],[139.17,6.4658],[139.18,0.04957567],[139.21,107.24681837],[139.3,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893228501,[[139.15,0.05368081],[139.14,2.54331805],[139.13,161.9439],[139.12,109.57658937],[139.11,100.618]],[[139.18,0.04957567],[139.19,3.29],[139.22,2.54331805],[139.23,6.69171837],[139.24,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893228801,[[139.15,0.05368081],[139.14,103.13961805],[139.13,161.9439],[139.12,109.57658937],[139.03,22.4325995]],[[139.18,0.04957567],[139.19,3.29],[139.22,2.54331805],[139.23,6.69171837],[139.24,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893229200,[[139.16,6.4659],[139.15,0.05368081],[139.14,103.13961805],[139.13,170.90948937],[139.12,113.547]],[[139.18,0.04957567],[139.21,3.29],[139.22,2.54331805],[139.23,6.69171837],[139.25,8.96245611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893229400,[[139.16,6.4659],[139.15,0.05368081],[139.14,112.10520742],[139.13,161.9439],[139.12,127.0065597]],[[139.18,0.04957567],[139.21,3.29],[139.22,2.54331805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893229401,[[139.16,6.4659],[139.15,0.05368081],[139.14,112.10520742],[139.13,161.9439],[139.12,127.0065597]],[[139.18,0.04957567],[139.21,3.29],[139.22,2.54331805],[139.24,6.69171837],[139.26,109.47835611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893230504,[[139.16,6.4659],[139.15,0.05368081],[139.14,112.10520742],[139.13,161.9439],[139.12,127.0065597]],[[139.18,0.04957567],[139.21,3.29],[139.22,2.54331805],[139.23,6.4629],[139.24,6.69171837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893231188,[[139.16,6.4659],[139.15,0.05368081],[139.14,112.10520742],[139.13,161.9439],[139.12,127.0065597]],[[139.18,0.04957567],[139.21,3.29],[139.23,6.4629],[139.24,9.23503642],[139.27,175.29088417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893231392,[[139.17,61.34],[139.16,6.4659],[139.15,0.05368081],[139.14,112.10520742],[139.13,100.6039]],[[139.18,0.04957567],[139.21,3.29],[139.23,6.4629],[139.24,9.23503642],[139.27,175.29088417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893231900,[[139.17,61.34],[139.16,9.00921805],[139.15,0.05368081],[139.14,109.56188937],[139.13,100.6039]],[[139.18,0.04957567],[139.21,3.29],[139.23,6.4629],[139.24,9.23503642],[139.27,175.29088417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893232101,[[139.17,61.34],[139.16,9.00921805],[139.15,0.05368081],[139.14,109.56188937],[139.13,100.6039]],[[139.18,0.04957567],[139.21,3.29],[139.22,6.4635],[139.24,9.23503642],[139.27,175.29088417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893232593,[[139.17,61.34],[139.16,9.00921805],[139.15,0.05368081],[139.14,109.56188937],[139.13,100.6039]],[[139.18,0.04957567],[139.21,3.29],[139.22,6.4635],[139.24,9.25960869],[139.27,175.29088417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893233997,[[139.17,61.34],[139.16,9.00921805],[139.15,0.05368081],[139.14,8.96558937],[139.13,100.6039]],[[139.18,3.33957567],[139.21,6.4639],[139.24,109.79060869],[139.25,100.5235],[139.27,87.70598417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893234198,[[139.17,61.34],[139.16,6.4659],[139.15,0.05368081],[139.14,2.54331805],[139.13,109.56948937]],[[139.18,3.33957567],[139.21,6.4639],[139.22,2.54331805],[139.23,6.71629064],[139.24,100.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893234598,[[139.17,61.34],[139.15,0.05368081],[139.13,11.50890742],[139.12,100.611]],[[139.18,3.33957567],[139.22,2.54331805],[139.23,6.71629064],[139.24,100.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893234599,[[139.17,61.34],[139.15,0.05368081],[139.13,11.50890742],[139.12,100.611],[139.08,131.5258796]],[[139.18,3.33957567],[139.2,6.4645],[139.22,2.54331805],[139.23,107.25439064],[139.24,100.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893234801,[[139.17,61.34],[139.15,0.05368081],[139.13,11.50890742],[139.12,100.611],[139.08,113.5798]],[[139.18,3.33957567],[139.2,6.4645],[139.22,2.54331805],[139.23,107.25439064],[139.24,100.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893235201,[[139.17,61.34],[139.15,0.05368081],[139.13,8.96558937],[139.12,100.611],[139.08,113.5798]],[[139.18,3.33957567],[139.2,6.4645],[139.22,2.54331805],[139.23,107.25439064],[139.24,100.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893235497,[[139.17,61.34],[139.15,6.52028081],[139.13,11.50890742],[139.12,100.611],[139.08,113.5798]],[[139.18,3.33957567],[139.2,6.4645],[139.22,2.54331805],[139.23,107.25439064],[139.24,100.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893238210,[[139.15,6.52028081],[139.13,11.50890742],[139.12,100.611],[139.08,113.5798]],[[139.18,3.33957567],[139.2,6.4645],[139.22,2.54331805],[139.23,107.25439064],[139.24,100.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893238394,[[139.16,61.34],[139.15,6.52028081],[139.13,11.50890742],[139.12,100.611],[139.08,113.5798]],[[139.18,3.33957567],[139.2,6.4645],[139.22,2.54331805],[139.23,107.25439064],[139.24,100.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893240707,[[139.16,67.8061],[139.15,0.05368081],[139.13,11.50890742],[139.12,100.611],[139.08,113.5798]],[[139.18,3.33957567],[139.2,6.4645],[139.22,2.54331805],[139.23,107.25439064],[139.24,100.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893241203,[[139.16,67.8061],[139.15,0.05368081],[139.13,11.50890742],[139.12,100.611],[139.08,113.5798]],[[139.18,3.33957567],[139.2,6.4645],[139.22,2.54331805],[139.23,107.25439064],[139.24,109.49345611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893243612,[[139.16,61.34],[139.15,0.05368081],[139.14,6.4666],[139.13,8.96558937],[139.12,100.611]],[[139.18,3.33957567],[139.19,6.4648],[139.22,2.54331805],[139.23,107.25439064],[139.24,109.49345611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893243813,[[139.16,61.34],[139.15,0.05368081],[139.13,11.50890742],[139.12,100.611]],[[139.18,3.33957567],[139.19,6.4648],[139.22,2.54331805],[139.23,107.25439064],[139.24,109.49345611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893244012,[[139.16,61.34],[139.15,0.05368081],[139.13,11.50890742],[139.12,100.611],[139.01,86.22]],[[139.18,3.33957567],[139.19,6.4648],[139.22,2.54331805],[139.23,107.25439064],[139.24,109.49345611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893244606,[[139.16,61.34],[139.15,0.05368081],[139.13,2.54331805],[139.12,109.57658937],[139.1,114.0841597]],[[139.18,3.33957567],[139.19,6.4648],[139.22,9.25960869],[139.23,100.5381],[139.24,109.49345611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893245515,[[139.16,61.34],[139.15,6.52028081],[139.13,2.54331805],[139.12,109.57658937],[139.1,114.0841597]],[[139.18,3.33957567],[139.19,6.4648],[139.22,9.25960869],[139.23,100.5381],[139.24,109.49345611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893245709,[[139.15,0.05368081],[139.12,2.54331805],[139.11,8.96558937],[139.1,114.0841597],[139.08,135.1598]],[[139.17,3.29],[139.18,6.51477567],[139.2,2.54331805],[139.21,6.71629064],[139.22,100.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893246009,[[139.15,0.05368081],[139.14,61.34],[139.12,2.54331805],[139.11,8.96558937],[139.1,114.0841597]],[[139.17,3.29],[139.18,6.51477567],[139.2,2.54331805],[139.21,6.71629064],[139.22,100.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893246608,[[139.15,0.05368081],[139.14,61.34],[139.12,11.50890742],[139.1,114.0841597],[139.03,22.4325995]],[[139.17,3.29],[139.18,6.51477567],[139.2,2.54331805],[139.22,107.26329064],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893246913,[[139.15,0.05368081],[139.14,61.34],[139.12,2.54331805],[139.11,8.96558937],[139.1,114.0841597]],[[139.17,3.29],[139.18,6.51477567],[139.2,2.54331805],[139.21,6.71629064],[139.22,100.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893247512,[[139.15,0.05368081],[139.14,67.807],[139.12,2.54331805],[139.11,8.96558937],[139.1,114.0841597]],[[139.17,3.29],[139.18,6.51477567],[139.2,2.54331805],[139.21,6.71629064],[139.22,100.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893248111,[[139.15,6.52028081],[139.14,61.34],[139.12,2.54331805],[139.11,109.58428937],[139.1,114.0841597]],[[139.17,3.29],[139.18,6.51477567],[139.2,2.54331805],[139.21,6.71629064],[139.22,100.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893248711,[[139.15,6.52028081],[139.14,61.34],[139.12,2.54331805],[139.11,109.58428937],[139.1,114.0841597]],[[139.17,3.29],[139.18,0.04957567],[139.2,9.00801805],[139.21,6.71629064],[139.22,100.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893249618,[[139.15,6.52028081],[139.14,61.34],[139.12,11.50890742],[139.11,100.6187],[139.1,114.0841597]],[[139.17,3.29],[139.18,0.04957567],[139.2,9.00801805],[139.22,107.26329064],[139.23,100.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893249910,[[139.15,6.52028081],[139.14,61.34],[139.12,11.50890742],[139.11,100.6187],[139.1,114.0841597]],[[139.18,0.04957567],[139.19,3.29],[139.2,9.00801805],[139.22,6.71629064],[139.23,100.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893250106,[[139.15,6.52028081],[139.14,61.34],[139.12,11.50890742],[139.11,100.6187],[139.1,114.0841597]],[[139.18,3.33957567],[139.19,6.4648],[139.2,2.54331805],[139.22,6.71629064],[139.23,100.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893252417,[[139.15,6.52028081],[139.14,61.34],[139.12,8.96558937],[139.11,104.59402954],[139.1,114.0841597]],[[139.18,3.33957567],[139.19,6.4648],[139.22,6.71629064],[139.23,104.51342954],[139.3,25.55532954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893254816,[[139.15,6.52028081],[139.14,61.34],[139.12,8.96558937],[139.11,104.59402954],[139.1,114.0841597]],[[139.18,3.33957567],[139.19,6.4648],[139.22,6.71629064],[139.23,104.51342954],[139.25,113.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893256818,[[139.15,6.52028081],[139.12,8.96558937],[139.11,104.59402954],[139.1,114.0841597],[139.07,100.6478]],[[139.18,3.33957567],[139.19,6.4648],[139.22,6.71629064],[139.23,104.51342954],[139.25,126.89188417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893257013,[[139.15,67.86028081],[139.12,8.96558937],[139.11,104.59402954],[139.1,114.0841597],[139.07,100.6478]],[[139.18,3.33957567],[139.19,6.4648],[139.22,6.71629064],[139.23,104.51342954],[139.25,126.89188417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893261221,[[139.15,67.86028081],[139.12,8.96558937],[139.11,104.59402954],[139.1,114.0841597],[139.07,118.5938796]],[[139.18,3.33957567],[139.19,6.4648],[139.22,6.71629064],[139.23,104.51342954],[139.25,126.89188417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893262319,[[139.15,61.39368081],[139.12,8.96558937],[139.11,104.59402954],[139.1,114.0841597],[139.08,122.2207]],[[139.18,3.33957567],[139.22,6.71629064],[139.23,104.51342954],[139.25,126.89188417],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893262521,[[139.15,61.39368081],[139.13,109.56908937],[139.12,100.6105],[139.11,118.05358924],[139.1,135.1418]],[[139.18,0.04957567],[139.21,3.04],[139.23,10.69162018],[139.24,100.531],[139.25,122.41065611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893262717,[[139.15,61.39368081],[139.14,104.57212954],[139.13,109.56908937],[139.12,100.6105],[139.11,13.4595597]],[[139.18,0.04957567],[139.21,3.04],[139.23,6.71629064],[139.25,109.48595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893262718,[[139.15,61.39368081],[139.14,104.57212954],[139.13,109.56908937],[139.12,100.6105],[139.11,13.4595597]],[[139.18,0.04957567],[139.21,3.04],[139.23,6.71629064],[139.25,109.48595611],[139.26,3.97532954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893262925,[[139.15,61.39368081],[139.14,113.53771891],[139.13,100.6035],[139.12,114.0700597],[139.01,124.7996393]],[[139.18,0.04957567],[139.21,3.04],[139.24,6.71629064],[139.25,109.48595611],[139.26,3.97532954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893263217,[[139.15,61.39368081],[139.14,113.53771891],[139.13,100.6035],[139.12,114.0700597],[139.05,345.56882796]],[[139.18,0.04957567],[139.21,3.04],[139.24,6.71629064],[139.25,109.48595611],[139.26,3.97532954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893264518,[[139.17,6.4657],[139.15,61.39368081],[139.14,113.53771891],[139.13,100.6035],[139.12,127.0054597]],[[139.18,0.04957567],[139.21,3.04],[139.22,6.4634],[139.24,6.71629064],[139.25,109.48595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893264722,[[139.17,61.34],[139.15,0.05368081],[139.13,109.56908937],[139.12,117.52122954],[139.11,13.4595597]],[[139.18,0.04957567],[139.24,6.71629064],[139.25,109.48595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893264723,[[139.17,61.34],[139.15,0.05368081],[139.13,109.56908937],[139.12,117.52122954],[139.11,13.4595597]],[[139.18,3.24957567],[139.23,6.71629064],[139.24,100.5315],[139.25,109.48595611],[139.26,104.49532954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893264923,[[139.17,61.34],[139.15,0.05368081],[139.13,109.56908937],[139.12,117.52122954],[139.11,13.4595597]],[[139.18,0.04957567],[139.21,3.2],[139.23,6.71629064],[139.24,100.5315],[139.25,109.48595611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893265313,[[139.17,61.34],[139.15,0.05368081],[139.14,8.96558937],[139.13,100.6035],[139.12,130.98078924]],[[139.18,0.04957567],[139.21,3.2],[139.24,107.24779064],[139.25,109.48595611],[139.3,3.97532954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893265621,[[139.17,61.34],[139.16,6.466],[139.15,0.05368081],[139.14,8.96558937],[139.13,100.6035]],[[139.18,0.04957567],[139.21,9.6639],[139.24,107.24779064],[139.25,100.5235],[139.26,113.45778565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893266822,[[139.17,61.34],[139.15,0.05368081],[139.14,8.96558937],[139.12,17.43488924],[139.11,100.6182]],[[139.18,0.04957567],[139.21,3.2],[139.23,104.51342954],[139.24,107.24779064],[139.25,100.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893267022,[[139.03,1.21],[139.0,13.4595597],[138.95,21.92140914],[138.9,324.7328995],[138.88,31.4056393]],[[139.16,3.2],[139.18,88.38490521],[139.19,13.44368417],[139.2,51.33532954],[139.23,1.25076376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893267224,[[139.03,1.21],[138.99,162.0455],[138.98,100.712],[138.97,13.4595597],[138.96,100.7288]],[[139.16,3.2],[139.18,88.38490521],[139.2,51.33532954],[139.23,1.25076376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893267225,[[139.03,1.21],[138.99,162.0455],[138.98,100.712],[138.97,13.4595597],[138.96,100.7288]],[[139.1,3.2],[139.12,100.6202],[139.13,100.6097],[139.14,107.32753137],[139.15,100.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893267428,[[139.03,1.21],[138.99,65.31532954],[138.98,107.1861],[138.96,114.1883597],[138.95,26.84098223]],[[139.1,3.2],[139.11,111.06852954],[139.12,100.6202],[139.13,107.33193137],[139.15,109.55877516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893267724,[[139.03,1.21],[138.99,3.97532954],[138.98,107.1861],[138.96,100.7288],[138.95,40.30054193]],[[139.08,3.2],[139.09,100.6366],[139.1,100.6326],[139.11,3.97532954],[139.12,107.34243137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893267919,[[139.04,0.04925208],[139.03,1.21],[139.02,61.42],[138.99,3.97532954],[138.98,128.7661]],[[139.06,3.2],[139.07,0.0483425],[139.09,100.6366],[139.1,100.6326],[139.11,3.97532954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893268124,[[139.04,0.04925208],[139.03,1.21],[139.02,61.42],[138.99,3.97532954],[138.98,128.7661]],[[139.06,3.2],[139.07,0.0483425],[139.08,5.1838917],[139.09,100.6366],[139.1,100.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893268324,[[139.04,1.25925208],[139.02,61.42],[138.99,3.97532954],[138.98,128.7661],[138.94,100.7434]],[[139.07,0.0483425],[139.08,5.1838917],[139.09,100.6366],[139.1,100.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893268325,[[139.04,1.25925208],[139.02,61.42],[138.99,3.97532954],[138.98,128.7661],[138.94,100.7434]],[[139.07,3.2483425],[139.08,5.1838917],[139.09,100.6366],[139.1,100.6326],[139.11,3.97532954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893268519,[[139.04,1.25925208],[139.02,61.42],[138.99,3.97532954],[138.98,128.7661],[138.94,100.7434]],[[139.07,3.2483425],[139.08,5.1838917],[139.09,107.106],[139.1,100.6326],[139.11,3.97532954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893270223,[[139.04,1.25925208],[139.02,61.42],[138.99,3.97532954],[138.98,128.7661],[138.94,100.7434]],[[139.07,3.2483425],[139.08,5.1838917],[139.09,6.4694],[139.1,100.6326],[139.11,3.97532954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893270426,[[139.04,1.25925208],[139.02,61.42],[138.99,3.97532954],[138.98,128.7661],[138.95,5.22674547]],[[139.07,3.2483425],[139.09,11.6532917],[139.1,100.6326],[139.11,3.97532954],[139.28,410.14224029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893270727,[[139.04,1.25925208],[139.02,61.42],[138.99,3.97532954],[138.98,128.7661],[138.95,5.22674547]],[[139.07,3.2483425],[139.09,11.6532917],[139.1,100.6326],[139.11,3.97532954],[139.18,38.99901371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893271122,[[139.04,1.25925208],[139.02,61.42],[139.0,107.172],[138.99,3.97532954],[138.98,122.292]],[[139.07,3.2483425],[139.09,5.1838917],[139.11,3.97532954],[139.12,107.0886],[139.16,162.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893271324,[[139.04,1.25925208],[139.02,61.42],[139.0,107.172],[138.99,3.97532954],[138.98,122.292]],[[139.07,3.2483425],[139.11,9.15922124],[139.12,107.0886],[139.15,100.5949],[139.16,170.96867516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893271519,[[139.04,1.25925208],[139.02,61.42],[139.0,107.172],[138.98,126.26732954]],[[139.07,3.2483425],[139.11,9.15922124],[139.12,107.0886],[139.15,100.5949],[139.16,170.96867516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893271830,[[139.04,1.25925208],[139.0,107.172],[138.98,126.26732954]],[[139.07,3.2483425],[139.11,9.15922124],[139.12,107.0886],[139.15,100.5949],[139.16,170.96867516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893271831,[[139.04,0.04925208],[139.01,1.21],[139.0,6.4732],[138.99,61.44],[138.98,100.712]],[[139.07,3.2483425],[139.08,3.97532954],[139.11,112.2778917],[139.12,107.34243137],[139.13,100.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893272029,[[139.04,0.04925208],[139.01,1.21],[139.0,6.4732],[138.99,61.44],[138.98,100.712]],[[139.07,3.2483425],[139.08,3.97532954],[139.1,5.1838917],[139.11,113.81623137],[139.12,100.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893272325,[[139.04,0.04925208],[139.01,1.21],[139.0,6.4732],[138.99,162.1453],[138.98,100.712]],[[139.07,3.2483425],[139.08,3.97532954],[139.1,5.1838917],[139.11,107.094],[139.12,107.34243137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893272734,[[139.04,0.04925208],[139.01,1.21],[139.0,6.4732],[138.99,162.1453],[138.98,100.712]],[[139.07,3.2483425],[139.08,3.97532954],[139.1,112.2852917],[139.11,100.6251],[139.12,107.34243137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893272931,[[139.04,0.04925208],[139.01,1.21],[139.0,6.4732],[138.99,162.1453],[138.98,100.712]],[[139.07,3.2483425],[139.08,3.97532954],[139.09,5.1838917],[139.1,107.1014],[139.11,100.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893273122,[[139.04,0.04925208],[139.01,1.21],[139.0,6.4732],[138.99,162.1453],[138.98,100.712]],[[139.07,3.2483425],[139.08,3.97532954],[139.09,5.1838917],[139.1,6.4694],[139.11,100.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893273323,[[139.04,0.04925208],[139.01,1.21],[139.0,6.4732],[138.99,162.1453],[138.98,100.712]],[[139.07,3.2483425],[139.08,3.97532954],[139.1,11.6532917],[139.11,100.6251],[139.15,8.96297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893273530,[[139.04,0.04925208],[139.01,1.21],[139.0,107.1713],[138.99,162.1453],[138.98,100.712]],[[139.07,3.2483425],[139.08,3.97532954],[139.1,11.6532917],[139.11,100.6251],[139.15,8.96297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893273927,[[139.04,0.04925208],[139.01,1.21],[139.0,107.1713],[138.99,162.1453],[138.98,100.712]],[[139.07,3.2483425],[139.08,3.97532954],[139.1,5.1838917],[139.13,107.0776],[139.15,8.96297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893274126,[[139.04,0.04925208],[139.01,1.21],[139.0,107.1713],[138.99,162.1453],[138.98,100.712]],[[139.07,3.2483425],[139.08,3.97532954],[139.11,5.1838917],[139.13,107.0776],[139.15,8.96297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893274323,[[139.04,0.04925208],[139.01,1.21],[139.0,107.1713],[138.99,162.1453],[138.98,100.712]],[[139.07,3.2483425],[139.08,3.97532954],[139.11,5.1838917],[139.12,100.6202],[139.13,113.79983137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893274628,[[139.04,0.04925208],[139.01,1.21],[139.0,107.1713],[138.99,162.1453],[138.98,100.712]],[[139.07,3.2483425],[139.08,3.97532954],[139.11,5.1838917],[139.12,107.34243137],[139.13,107.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893274829,[[139.04,0.04925208],[139.01,1.21],[139.0,107.1713],[138.99,162.1453],[138.98,100.712]],[[139.07,3.2483425],[139.08,3.97532954],[139.11,5.1838917],[139.12,100.6202],[139.13,113.79983137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893276836,[[139.04,0.04925208],[139.0,107.1713],[138.99,163.3553],[138.98,100.712],[138.94,3.97532954]],[[139.07,3.2483425],[139.08,3.97532954],[139.1,61.46],[139.11,5.1838917],[139.12,100.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893277035,[[139.04,0.04925208],[139.0,107.1713],[138.99,163.3553],[138.98,100.712],[138.94,3.97532954]],[[139.07,3.2483425],[139.08,3.97532954],[139.09,5.1838917],[139.1,61.46],[139.12,107.34243137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893278836,[[139.04,0.04925208],[139.0,107.1713],[138.99,163.3553],[138.98,100.712],[138.94,3.97532954]],[[139.07,3.2483425],[139.08,3.97532954],[139.09,5.1838917],[139.1,61.46],[139.12,113.81083137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893280447,[[139.04,0.04925208],[139.01,107.1634],[139.0,101.9081],[138.99,162.1453],[138.98,100.712]],[[139.07,3.2483425],[139.08,3.97532954],[139.09,5.1838917],[139.12,13.19063137],[139.15,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893280746,[[139.04,0.04925208],[139.01,107.1634],[139.0,101.9081],[138.99,162.1453],[138.98,100.712]],[[139.07,3.2483425],[139.08,3.97532954],[139.1,61.46],[139.12,18.37452307],[139.15,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893280938,[[139.04,0.04925208],[139.01,107.1634],[139.0,101.9081],[138.99,162.1453],[138.98,100.712]],[[139.07,3.2483425],[139.08,3.97532954],[139.09,5.1838917],[139.1,61.46],[139.12,13.19063137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893281649,[[139.04,0.04925208],[139.01,6.4727],[139.0,101.9081],[138.99,162.1453],[138.98,100.712]],[[139.07,3.2483425],[139.08,3.97532954],[139.09,5.1838917],[139.1,61.46],[139.12,13.19063137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893281650,[[139.04,0.04925208],[139.01,6.4727],[139.0,101.9081],[138.99,162.1453],[138.98,100.712]],[[139.07,3.2483425],[139.08,3.97532954],[139.09,5.1838917],[139.1,61.46],[139.11,6.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893282641,[[139.01,6.4727],[138.99,162.1453],[138.98,100.712],[138.97,1.21],[138.94,104.71692954]],[[139.07,3.2483425],[139.08,3.97532954],[139.09,9.15922124],[139.1,67.9293],[139.11,6.72223137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893282835,[[139.01,6.4727],[138.99,162.1453],[138.98,100.712],[138.97,1.21],[138.94,104.71692954]],[[139.04,3.2],[139.05,3.97532954],[139.07,0.0483425],[139.09,9.15922124],[139.1,67.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893283034,[[139.01,6.4727],[138.99,162.1453],[138.98,100.712],[138.97,1.21],[138.94,104.71692954]],[[139.04,3.2],[139.05,3.97532954],[139.09,9.15922124],[139.1,67.9293],[139.21,384.36404029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893283240,[[139.01,6.4727],[138.99,162.1453],[138.98,100.712],[138.97,1.21],[138.94,104.71692954]],[[139.04,3.2],[139.05,3.97532954],[139.09,5.1838917],[139.1,67.9293],[139.16,104.56362954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893283441,[[139.01,6.4727],[138.99,162.1453],[138.98,100.712],[138.97,1.21],[138.94,104.71692954]],[[139.04,3.2],[139.05,3.97532954],[139.09,5.1838917],[139.1,74.65153137],[139.11,100.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893283742,[[139.01,6.51913911],[138.99,162.1453],[138.98,100.712],[138.97,1.21],[138.94,104.71692954]],[[139.04,3.24722555],[139.05,3.97532954],[139.09,9.15922124],[139.1,74.65153137],[139.11,122.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893283939,[[139.01,6.51913911],[138.99,162.1453],[138.98,100.712],[138.97,1.21],[138.94,104.71692954]],[[139.04,3.24722555],[139.05,3.97532954],[139.09,5.1838917],[139.1,74.65153137],[139.11,122.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893285251,[[139.01,0.04643911],[138.99,67.9139],[138.98,100.712],[138.97,1.21],[138.94,104.71692954]],[[139.04,3.24722555],[139.05,3.97532954],[139.09,5.1838917],[139.1,190.39473137],[139.11,100.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893285453,[[139.01,0.04643911],[138.99,67.9139],[138.98,100.712],[138.97,1.21],[138.94,104.71692954]],[[139.04,3.24722555],[139.05,3.97532954],[139.09,11.90612307],[139.1,183.6725],[139.11,109.58777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893286344,[[139.01,0.04643911],[138.99,67.9139],[138.98,100.712],[138.97,1.21],[138.94,104.71692954]],[[139.04,3.24722555],[139.05,3.97532954],[139.09,15.88145261],[139.1,183.6725],[139.11,109.58777516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893286542,[[139.01,0.04643911],[138.99,67.9139],[138.98,100.712],[138.97,1.21],[138.94,104.71692954]],[[139.04,3.24722555],[139.05,3.97532954],[139.08,6.4701],[139.09,15.88145261],[139.1,183.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893286747,[[139.01,0.04643911],[138.99,67.9139],[138.98,100.712],[138.97,1.21],[138.94,104.71692954]],[[139.04,3.24722555],[139.05,3.97532954],[139.08,6.4701],[139.09,9.15922124],[139.1,190.39473137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893289054,[[139.01,0.04643911],[139.0,6.4734],[138.98,100.712],[138.97,1.21],[138.95,162.1952]],[[139.04,3.24722555],[139.05,3.97532954],[139.08,6.4701],[139.09,9.15922124],[139.1,190.39473137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893289948,[[139.01,0.04643911],[139.0,6.4734],[138.97,1.21],[138.96,100.727],[138.95,162.1952]],[[139.04,3.24722555],[139.05,3.97532954],[139.07,6.4705],[139.09,116.52155261],[139.1,183.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893290253,[[139.01,0.04643911],[138.98,6.4743],[138.97,1.21],[138.96,100.727],[138.95,162.1952]],[[139.04,3.24722555],[139.05,3.97532954],[139.08,105.8306917],[139.09,132.91766091],[139.1,171.05547516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893290551,[[138.98,6.4743],[138.95,162.1952],[138.94,101.9616],[138.9,420.00362954],[138.85,21.12442405]],[[139.04,3.24722555],[139.05,3.97532954],[139.08,105.8306917],[139.09,132.91766091],[139.1,171.05547516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893290552,[[138.98,6.4743],[138.95,162.1952],[138.94,101.9616],[138.9,420.00362954],[138.85,21.12442405]],[[139.01,2.99],[139.02,3.97532954],[139.04,0.04722555],[139.05,6.4714],[139.07,5.1838917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893290748,[[138.98,6.4743],[138.95,162.1952],[138.94,101.9616],[138.9,420.00362954],[138.85,21.12442405]],[[139.01,2.99],[139.02,3.97532954],[139.05,6.4714],[139.07,5.1838917],[139.09,135.1584047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893290944,[[138.98,6.4743],[138.96,1.26],[138.95,162.1952],[138.94,100.7416],[138.9,420.00362954]],[[139.01,2.99],[139.02,3.97532954],[139.05,6.4714],[139.07,5.1838917],[139.09,135.1584047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893291645,[[138.98,6.52211914],[138.96,1.26],[138.95,162.1952],[138.94,100.7416],[138.9,420.00362954]],[[139.01,3.03727249],[139.02,3.97532954],[139.05,6.4714],[139.07,5.1838917],[139.09,135.1584047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893291836,[[138.98,6.52211914],[138.96,101.9873],[138.95,162.1952],[138.94,100.7416],[138.9,319.23222954]],[[139.01,3.03727249],[139.02,3.97532954],[139.05,6.4714],[139.07,5.1838917],[139.09,135.1584047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893292241,[[138.98,6.52211914],[138.96,101.9873],[138.95,162.1952],[138.94,100.7416],[138.9,319.23222954]],[[139.01,3.03727249],[139.02,3.97532954],[139.05,6.4714],[139.07,5.1838917],[139.09,126.19542954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893293452,[[138.98,6.52211914],[138.96,101.9873],[138.95,162.1952],[138.94,100.7416],[138.9,319.23222954]],[[139.01,3.03727249],[139.05,10.44672954],[139.07,5.1838917],[139.09,126.19542954],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893293753,[[138.99,6.4739],[138.98,0.04781914],[138.96,101.9873],[138.95,162.1952],[138.94,100.7416]],[[139.01,3.03727249],[139.05,10.44672954],[139.07,5.1838917],[139.09,104.61542954],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893293955,[[138.99,6.4739],[138.98,0.04781914],[138.96,101.9873],[138.95,162.1952],[138.94,100.7416]],[[139.01,3.03727249],[139.05,10.44672954],[139.07,5.1838917],[139.09,104.61542954],[139.11,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893295551,[[139.0,1.26],[138.99,6.4739],[138.98,100.75991914],[138.97,100.7179],[138.96,100.7273]],[[139.01,0.04727249],[139.03,2.99],[139.06,3.97532954],[139.07,5.1838917],[139.08,6.72223137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893295852,[[138.99,7.7339],[138.98,100.75991914],[138.97,100.7179],[138.96,100.7273],[138.83,481.4736]],[[139.01,3.03727249],[139.06,3.97532954],[139.08,68.18223137],[139.09,5.1838917],[139.13,197.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893296045,[[138.99,6.4739],[138.98,100.75991914],[138.97,101.9779],[138.96,100.7273],[138.83,481.4736]],[[139.01,3.03727249],[139.06,3.97532954],[139.07,5.1838917],[139.08,68.18223137],[139.13,197.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893296955,[[138.99,7.7339],[138.98,100.75991914],[138.97,101.9779],[138.96,100.7273],[138.83,481.4736]],[[139.01,3.03727249],[139.06,3.97532954],[139.07,5.1838917],[139.08,68.18223137],[139.13,197.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893296956,[[138.99,7.7339],[138.98,100.75991914],[138.97,100.7179],[138.96,100.7273],[138.84,7.194]],[[139.01,0.04727249],[139.03,2.99],[139.06,3.97532954],[139.07,5.1838917],[139.08,68.18223137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893297147,[[138.99,6.4739],[138.98,100.75991914],[138.97,101.9779],[138.96,100.7273],[138.84,7.194]],[[139.0,2.99],[139.01,0.04727249],[139.06,3.97532954],[139.07,5.1838917],[139.08,68.18223137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893297452,[[138.99,7.7339],[138.98,100.75991914],[138.97,100.7179],[138.96,100.7273],[138.84,7.194]],[[139.01,3.03727249],[139.06,3.97532954],[139.07,11.6543917],[139.08,61.46],[139.09,6.72223137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893299149,[[138.99,7.7339],[138.98,100.75991914],[138.97,100.7179],[138.96,100.7273],[138.84,7.194]],[[139.01,3.03727249],[139.06,3.97532954],[139.07,11.6543917],[139.08,68.18223137],[139.15,319.71441223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893299350,[[139.0,1.26],[138.99,6.4739],[138.98,100.75991914],[138.97,100.7179],[138.96,100.7273]],[[139.01,0.04727249],[139.04,2.99],[139.06,3.97532954],[139.07,11.6543917],[139.08,68.18223137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893300253,[[139.0,1.26],[138.99,6.4739],[138.98,100.75991914],[138.97,100.7179],[138.96,104.70262954]],[[139.01,0.04727249],[139.04,2.99],[139.07,5.1838917],[139.08,10.69756091],[139.09,6.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893300448,[[139.0,1.26],[138.99,6.4739],[138.98,100.75991914],[138.97,100.7179],[138.96,104.70262954]],[[139.01,0.04727249],[139.04,2.99],[139.08,10.69756091],[139.09,11.6536917],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893301461,[[139.0,1.26],[138.99,6.4739],[138.98,100.75991914],[138.97,100.7179],[138.96,104.70262954]],[[139.01,0.04727249],[139.04,2.99],[139.08,10.69756091],[139.09,11.6536917],[139.22,38.5625964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893302057,[[138.99,7.7339],[138.98,100.75991914],[138.97,100.7179],[138.96,104.70262954]],[[139.01,3.03727249],[139.08,17.16746091],[139.09,5.1838917],[139.22,38.5625964],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893302253,[[138.99,7.7339],[138.98,100.75991914],[138.97,100.7179],[138.96,104.70262954],[138.81,13.4595597]],[[139.01,3.03727249],[139.08,17.16746091],[139.09,5.1838917],[139.11,35.03368417],[139.12,100.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893302757,[[138.99,7.7339],[138.98,100.75991914],[138.97,100.7179],[138.96,104.70262954],[138.81,13.4595597]],[[139.01,3.03727249],[139.08,10.44522954],[139.09,11.90612307],[139.11,21.59],[139.12,114.06238417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893303255,[[138.99,7.7339],[138.98,100.75991914],[138.97,100.7179],[138.96,104.70262954],[138.82,13.4595597]],[[139.01,3.03727249],[139.08,17.16746091],[139.09,5.1838917],[139.11,21.59],[139.12,114.06238417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893303963,[[139.0,1.26],[138.99,6.4739],[138.98,100.75991914],[138.97,100.7179],[138.96,117.65352954]],[[139.01,0.04727249],[139.03,2.99],[139.08,17.16746091],[139.09,5.1838917],[139.11,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893304459,[[139.0,1.26],[138.99,6.4739],[138.98,162.21991914],[138.97,100.7179],[138.96,117.65352954]],[[139.01,0.04727249],[139.03,2.99],[139.08,17.16746091],[139.09,5.1838917],[139.11,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893305465,[[139.0,1.26],[138.99,6.4739],[138.98,162.21991914],[138.97,100.7179],[138.96,117.65352954]],[[139.01,0.04727249],[139.03,2.99],[139.08,22.35135261],[139.11,35.03368417],[139.12,100.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893305663,[[139.0,1.26],[138.99,6.4739],[138.98,162.21991914],[138.97,100.7179],[138.96,117.65352954]],[[139.01,0.04727249],[139.03,2.99],[139.08,17.16746091],[139.09,5.1838917],[139.11,35.03368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893305856,[[139.0,1.26],[138.99,6.4739],[138.98,162.21991914],[138.97,100.7179],[138.96,117.65352954]],[[139.01,0.04727249],[139.03,2.99],[139.08,22.35135261],[139.11,35.03368417],[139.38,71.69964893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893306161,[[139.0,1.26],[138.99,6.4739],[138.98,162.21991914],[138.97,100.7179],[138.96,117.65352954]],[[139.01,0.04727249],[139.03,2.99],[139.08,17.16746091],[139.09,5.1838917],[139.11,35.03368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893306354,[[139.0,1.26],[138.99,6.4739],[138.98,162.21991914],[138.97,100.7179],[138.96,117.65352954]],[[139.01,0.04727249],[139.03,2.99],[139.07,11.90612307],[139.08,10.44522954],[139.09,8.96297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893307464,[[139.0,1.26],[138.99,6.4739],[138.98,162.21991914],[138.97,100.7179],[138.96,117.65352954]],[[139.01,0.04727249],[139.05,2.99],[139.06,5.1838917],[139.07,6.72223137],[139.08,6.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893307664,[[139.03,1.22],[139.01,100.6926],[138.99,3.97532954],[138.98,162.21991914],[138.97,100.7179]],[[139.06,2.99],[139.08,5.1838917],[139.09,6.72223137],[139.1,3.97532954],[139.11,8.96297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893307854,[[139.03,1.22],[139.01,162.1526],[138.98,117.63562954],[138.97,100.7179],[138.96,100.7273]],[[139.06,2.99],[139.09,11.90612307],[139.1,3.97532954],[139.11,8.96297516],[139.13,135.64368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893308059,[[139.02,1.22],[139.01,162.1526],[138.98,117.63562954],[138.97,100.7179],[138.96,100.7273]],[[139.06,2.99],[139.09,11.90612307],[139.1,3.97532954],[139.11,8.96297516],[139.13,135.64368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893308258,[[139.02,1.22],[139.01,162.1526],[138.98,117.63562954],[138.97,100.7179],[138.96,100.7273]],[[139.06,2.99],[139.08,5.1838917],[139.09,6.72223137],[139.1,3.97532954],[139.11,8.96297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893308663,[[139.02,1.22],[139.01,162.1526],[138.98,117.63562954],[138.97,100.7179],[138.96,100.7273]],[[139.06,2.99],[139.07,5.1838917],[139.09,6.72223137],[139.1,12.9383047],[139.19,198.40614029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893308865,[[139.03,0.05296653],[139.02,1.22],[139.01,162.1526],[138.98,117.63562954],[138.97,100.7179]],[[139.05,3.03644444],[139.08,5.1838917],[139.09,6.72223137],[139.1,12.9383047],[139.19,198.40614029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893309062,[[139.03,1.27296653],[139.01,162.1526],[138.98,117.63562954],[138.97,100.7179],[138.53,319.910398]],[[139.05,3.03644444],[139.08,5.1838917],[139.09,6.72223137],[139.1,3.97532954],[139.11,8.96297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893309264,[[139.04,6.4714],[139.03,1.27296653],[139.01,162.1526],[138.98,117.63562954],[138.97,100.7179]],[[139.05,3.03644444],[139.08,5.1838917],[139.09,6.72223137],[139.1,3.97532954],[139.11,15.43187516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893309565,[[139.04,6.4714],[139.03,1.27296653],[139.01,162.1526],[138.98,117.63562954],[138.97,100.7179]],[[139.05,3.03644444],[139.07,5.1838917],[139.08,6.72223137],[139.1,12.9383047],[139.11,6.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893309761,[[139.04,7.6914],[139.03,0.05296653],[139.01,262.8458],[139.0,12.9464],[138.98,104.68742954]],[[139.05,0.04644444],[139.06,5.1838917],[139.08,9.71223137],[139.1,8.96297516],[139.13,3.97532954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893309962,[[139.04,7.6914],[139.03,0.05296653],[139.01,262.8458],[139.0,12.9464],[138.98,104.68742954]],[[139.05,0.04644444],[139.08,9.71223137],[139.1,8.96297516],[139.13,3.97532954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893309963,[[139.04,7.6914],[139.03,0.05296653],[139.01,266.82112954],[139.0,12.9464],[138.98,100.7121]],[[139.05,0.04644444],[139.08,2.99],[139.09,5.1838917],[139.1,6.72223137],[139.12,8.96297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893310165,[[139.04,7.6914],[139.03,0.05296653],[139.01,266.82112954],[139.0,12.9464],[138.98,100.7121]],[[139.05,0.04644444],[139.08,2.99],[139.09,5.1838917],[139.11,6.72223137],[139.12,8.96297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893310365,[[139.04,7.6914],[139.03,0.05296653],[139.01,266.82112954],[139.0,12.9464],[138.98,100.7121]],[[139.05,0.04644444],[139.07,5.1838917],[139.08,2.99],[139.1,6.72223137],[139.11,8.96297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893310668,[[139.04,7.6914],[139.03,0.05296653],[139.01,266.82112954],[139.0,12.9464],[138.98,100.7121]],[[139.05,0.04644444],[139.07,5.1838917],[139.08,2.99],[139.1,6.72223137],[139.12,8.96297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893310868,[[139.08,6.4699],[139.06,100.6572],[139.05,1.22],[139.04,162.1273],[139.03,12.99726653]],[[139.09,5.1838917],[139.11,9.71223137],[139.13,8.96297516],[139.15,13.44368417],[139.16,3.97532954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893311166,[[139.08,7.6899],[139.06,100.6572],[139.04,166.10262954],[139.03,12.9443],[139.01,201.3858]],[[139.1,5.1838917],[139.11,2.99],[139.12,6.72223137],[139.14,8.96297516],[139.16,17.41901371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893311364,[[139.08,7.6899],[139.06,100.6572],[139.04,166.10262954],[139.03,12.9443],[139.01,201.3858]],[[139.11,2.99],[139.14,8.96297516],[139.16,17.41901371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893311365,[[139.08,7.6899],[139.07,61.46],[139.06,100.6572],[139.04,104.64262954],[139.03,12.9443]],[[139.09,5.1838917],[139.11,9.71223137],[139.13,8.96297516],[139.15,13.44368417],[139.16,3.97532954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893311758,[[139.08,7.6899],[139.07,61.46],[139.06,100.6572],[139.04,104.64262954],[139.03,12.9443]],[[139.09,5.1838917],[139.11,2.99],[139.12,6.72223137],[139.13,8.96297516],[139.15,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893311959,[[139.08,7.6899],[139.07,61.51001453],[139.06,100.6572],[139.04,104.64262954],[139.03,12.9443]],[[139.09,5.1838917],[139.1,0.05414155],[139.11,2.99],[139.12,6.72223137],[139.13,8.96297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893312368,[[139.08,7.6899],[139.07,61.51001453],[139.06,100.6572],[139.04,104.64262954],[139.03,12.9443]],[[139.09,5.1838917],[139.1,0.05414155],[139.11,2.99],[139.12,6.72223137],[139.14,8.96297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893314069,[[139.09,1.22],[139.08,6.4699],[139.07,61.51001453],[139.06,100.6572],[139.04,104.64262954]],[[139.1,0.05414155],[139.11,2.99],[139.13,6.72223137],[139.15,8.96297516],[139.19,122.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893314264,[[139.09,1.22],[139.08,6.4699],[139.07,61.51001453],[139.06,100.6572],[139.04,104.64262954]],[[139.1,5.31325507],[139.11,2.99],[139.13,6.72223137],[139.15,8.96297516],[139.16,10.44192954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893314466,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,5.31325507],[139.13,9.71223137],[139.15,8.96297516],[139.16,9.01328703],[139.19,100.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893314667,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.12,5.25911352],[139.13,9.71223137],[139.15,8.96297516],[139.16,9.01328703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893314969,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.11,5.25911352],[139.13,9.71223137],[139.15,8.96297516],[139.16,2.54668703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893315169,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,5.31325507],[139.13,9.71223137],[139.15,8.96297516],[139.16,2.54668703],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893315470,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.12,5.25911352],[139.13,2.99],[139.14,6.72223137],[139.15,8.96297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893315668,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.11,5.25911352],[139.13,2.99],[139.14,6.72223137],[139.15,8.96297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893315969,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.12,5.25911352],[139.13,2.99],[139.14,6.72223137],[139.15,8.96297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893316161,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.11,5.25911352],[139.13,2.99],[139.14,6.72223137],[139.15,8.96297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893316362,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.12,5.25911352],[139.13,2.99],[139.14,6.72223137],[139.16,11.50966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893316558,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.11,5.25911352],[139.13,2.99],[139.14,6.72223137],[139.16,11.50966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893316764,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.12,5.25911352],[139.13,2.99],[139.14,6.72223137],[139.16,11.50966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893317058,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.11,5.25911352],[139.13,2.99],[139.14,6.72223137],[139.16,11.50966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893317266,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.12,5.25911352],[139.13,2.99],[139.14,6.72223137],[139.16,11.50966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893317465,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.13,8.24911352],[139.15,6.72223137],[139.16,2.54668703],[139.17,15.42877516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893317665,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.13,2.99],[139.14,5.25911352],[139.15,6.72223137],[139.16,2.54668703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893317971,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.13,8.24911352],[139.15,6.72223137],[139.16,2.54668703],[139.4,504.25596476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893318169,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.13,2.99],[139.14,5.25911352],[139.15,6.72223137],[139.16,2.54668703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893319475,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.13,2.99],[139.14,5.25911352],[139.16,9.2689184],[139.17,6.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893319663,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.13,2.99],[139.15,5.25911352],[139.16,9.2689184],[139.17,6.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893319971,[[139.09,1.22],[139.08,6.4699],[139.07,64.05670156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.13,2.99],[139.15,5.25911352],[139.16,9.2689184],[139.18,130.59764606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893320170,[[139.09,1.22],[139.08,6.4699],[139.07,164.70400156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.13,2.99],[139.14,5.25911352],[139.15,6.72223137],[139.16,11.50966219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893320367,[[139.09,1.22],[139.08,6.4699],[139.07,164.70400156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.13,2.99],[139.14,5.25911352],[139.15,6.72223137],[139.16,2.54668703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893322373,[[139.09,1.22],[139.08,6.4699],[139.07,164.70400156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.13,2.99],[139.15,6.72223137],[139.16,2.54668703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893322374,[[139.09,1.22],[139.08,6.4699],[139.07,164.70400156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.13,2.99],[139.15,5.25911352],[139.16,9.2689184],[139.18,27.5271709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893323275,[[139.09,1.22],[139.08,6.4699],[139.07,164.70400156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.13,2.99],[139.16,14.52803192],[139.18,36.49014606],[139.2,74.90368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893323479,[[139.09,1.22],[139.08,6.4699],[139.07,164.70400156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.13,2.99],[139.16,9.2689184],[139.17,5.25911352],[139.18,36.49014606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893323674,[[139.09,1.22],[139.08,6.4699],[139.07,164.70400156],[139.06,100.6572],[139.05,100.6629]],[[139.1,0.05414155],[139.13,2.99],[139.16,14.52803192],[139.18,36.49014606],[139.2,96.49368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893323977,[[139.14,6.4671],[139.11,1.21],[139.1,100.6244],[139.09,103.17578703],[139.07,162.15731453]],[[139.15,3.24],[139.17,5.25911352],[139.18,30.3307893],[139.2,15.42747516],[139.22,35.03368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893324175,[[139.14,6.4671],[139.12,100.6115],[139.11,101.8265],[139.1,162.0444],[139.09,103.17578703]],[[139.15,3.24],[139.17,5.25911352],[139.19,6.72223137],[139.21,8.96297516],[139.23,101.01444793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893324476,[[139.14,1.21],[139.12,100.6115],[139.11,100.6165],[139.1,162.0444],[139.09,103.17578703]],[[139.18,3.24],[139.19,2.54668703],[139.21,6.72223137],[139.22,11.72271352],[139.23,95.28297516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893324779,[[139.17,6.4657],[139.14,101.8079],[139.13,61.42],[139.12,100.6115],[139.11,103.16318703]],[[139.18,3.24],[139.21,11.98134489],[139.23,8.96297516],[139.24,19.90628417],[139.26,122.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893324973,[[139.17,6.4657],[139.16,0.05539539],[139.14,101.8079],[139.13,61.42],[139.12,100.6115]],[[139.18,3.24],[139.19,0.04924014],[139.21,2.54668703],[139.22,28.05114789],[139.23,5.25911352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893325273,[[139.17,6.4657],[139.16,0.05539539],[139.14,101.8079],[139.13,61.42],[139.12,100.6115]],[[139.18,3.24],[139.19,0.04924014],[139.21,2.54668703],[139.23,11.98134489],[139.24,6.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893325473,[[139.17,6.4657],[139.16,0.05539539],[139.14,101.8079],[139.13,63.96668703],[139.12,100.6115]],[[139.18,3.24],[139.19,0.04924014],[139.21,2.54668703],[139.23,6.72223137],[139.24,11.72171352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893325671,[[139.17,6.4657],[139.16,0.05539539],[139.14,101.8079],[139.13,63.96668703],[139.12,100.6115]],[[139.18,3.24],[139.19,0.04924014],[139.21,2.54668703],[139.23,28.47607751],[139.24,11.72171352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893325868,[[139.17,6.4657],[139.16,0.05539539],[139.14,101.8079],[139.13,63.96668703],[139.12,100.6115]],[[139.18,3.24],[139.19,0.04924014],[139.21,2.54668703],[139.23,33.73519103],[139.24,6.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893326176,[[139.17,6.4657],[139.16,0.05539539],[139.15,1.21],[139.14,100.5979],[139.13,63.96668703]],[[139.19,3.28924014],[139.21,2.54668703],[139.23,33.73519103],[139.24,6.4626],[139.26,83.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893326476,[[139.16,0.05539539],[139.15,7.6764],[139.14,100.5979],[139.13,63.96668703]],[[139.19,3.28924014],[139.21,2.54668703],[139.22,5.25911352],[139.23,21.75384614],[139.24,13.18483137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893326673,[[139.16,0.05539539],[139.15,7.6764],[139.13,61.42],[139.08,100.6404]],[[139.19,3.28924014],[139.21,2.54668703],[139.23,33.47595966],[139.24,6.72223137],[139.26,192.48977516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893326875,[[139.16,0.05539539],[139.15,7.6764],[139.13,63.96668703],[139.08,100.6404]],[[139.19,3.28924014],[139.21,2.54668703],[139.22,5.25911352],[139.23,28.21684614],[139.24,6.72223137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893327079,[[139.16,0.05539539],[139.15,7.6764],[139.13,63.96668703],[139.08,100.6404],[138.99,309.3076]],[[139.19,3.28924014],[139.21,2.54668703],[139.22,5.25911352],[139.23,21.75384614],[139.24,6.72223137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893327273,[[139.16,0.05539539],[139.15,7.6764],[139.13,63.96668703],[139.08,100.6404],[139.01,13.4595597]],[[139.19,3.28924014],[139.21,2.54668703],[139.22,5.25911352],[139.23,21.75384614],[139.24,6.72223137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893327480,[[139.16,1.26539539],[139.15,6.4664],[139.13,63.96668703],[139.08,100.6404],[139.01,13.4595597]],[[139.19,3.28924014],[139.21,2.54668703],[139.23,21.75384614],[139.24,11.98134489],[139.39,117.6485964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893328066,[[139.16,1.26539539],[139.15,6.4664],[139.13,63.96668703],[139.1,100.6244],[139.08,100.6404]],[[139.19,3.28924014],[139.21,2.54668703],[139.23,21.75384614],[139.24,112.51454489],[139.28,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893328272,[[139.16,1.26539539],[139.15,6.4664],[139.13,63.96668703],[139.1,100.6244],[139.08,100.6404]],[[139.19,3.28924014],[139.21,2.54668703],[139.23,27.01295966],[139.24,107.25543137],[139.28,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893329182,[[139.16,1.26539539],[139.15,6.4664],[139.13,63.96668703],[139.1,100.6244],[139.08,100.6404]],[[139.19,3.28924014],[139.21,2.54668703],[139.23,5.25911352],[139.24,107.25543137],[139.28,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893329482,[[139.16,1.26539539],[139.15,6.4664],[139.13,63.96668703],[139.1,100.6244],[139.08,100.6404]],[[139.19,3.28924014],[139.21,9.01068703],[139.23,5.25911352],[139.24,107.25543137],[139.28,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893329680,[[139.16,1.26539539],[139.13,70.43408703],[139.1,100.6244],[139.08,100.6404],[138.79,58.3247587]],[[139.19,3.28924014],[139.21,9.01068703],[139.23,5.25911352],[139.24,107.25543137],[139.28,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893330281,[[139.16,1.26539539],[139.13,70.43408703],[139.1,100.6244],[139.08,100.6404],[139.06,113.5978]],[[139.19,3.28924014],[139.21,9.01068703],[139.23,5.25911352],[139.24,107.25543137],[139.28,13.44368417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893330582,[[139.16,1.26539539],[139.13,70.43408703],[139.1,100.6244],[139.08,100.6404],[139.06,113.5978]],[[139.19,3.28924014],[139.2,6.4647],[139.21,2.54668703],[139.22,100.5436],[139.23,5.25911352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893330779,[[139.16,1.26539539],[139.13,70.43408703],[139.1,100.6244],[139.08,100.6404],[139.06,113.5978]],[[139.19,3.28924014],[139.2,6.4647],[139.21,7.80580055],[139.22,100.5436],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893331480,[[139.16,1.26539539],[139.13,70.43408703],[139.1,100.6244],[139.08,100.6404],[139.06,113.5978]],[[139.19,3.28924014],[139.2,6.4647],[139.21,7.80580055],[139.22,100.5436],[140.67,98.58701728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893331681,[[139.16,1.26539539],[139.13,70.43408703],[139.1,100.6244],[139.08,100.6404],[139.06,113.5978]],[[139.18,3.24],[139.19,6.51414014],[139.21,7.80580055],[139.22,100.5436],[139.23,21.08399999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893334383,[[139.16,1.26539539],[139.13,70.43408703],[139.1,100.6244],[139.08,122.2204],[139.06,113.5978]],[[139.19,6.51414014],[139.21,7.80580055],[139.22,100.5436],[139.23,21.08399999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893334384,[[139.16,1.26539539],[139.13,70.43408703],[139.1,100.6244],[139.08,122.2204],[139.06,113.5978]],[[139.19,6.51414014],[139.21,11.04580055],[139.22,100.5436],[139.23,21.08399999],[139.26,131.06977516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893334581,[[139.16,1.26539539],[139.13,70.43408703],[139.1,100.6244],[139.08,122.2204],[139.06,113.5978]],[[139.19,6.51414014],[139.21,5.78668703],[139.22,100.5436],[139.23,21.08399999],[139.24,100.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893334776,[[139.16,1.26539539],[139.13,70.43408703],[139.1,100.6244],[139.08,122.2204],[139.06,113.5978]],[[139.19,6.51414014],[139.21,3.24],[139.22,100.5436],[139.23,21.08399999],[139.24,100.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893335085,[[139.16,1.26539539],[139.13,70.43408703],[139.1,100.6244],[139.08,122.2204],[139.06,113.5978]],[[139.18,3.24],[139.19,6.51414014],[139.22,103.09028703],[139.23,21.08399999],[139.24,100.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893335477,[[139.16,0.05539539],[139.14,1.21],[139.13,61.42],[139.12,2.54668703],[139.11,6.4681]],[[139.18,9.7053],[139.19,0.04924014],[139.2,2.54668703],[139.21,100.5538],[139.22,100.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893335679,[[139.16,0.05539539],[139.14,1.21],[139.13,61.42],[139.12,2.54668703],[139.11,6.4681]],[[139.17,3.24],[139.18,6.4653],[139.19,0.04924014],[139.2,2.54668703],[139.21,100.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893335983,[[139.16,0.05539539],[139.14,1.21],[139.13,61.42],[139.12,2.54668703],[139.11,6.4681]],[[139.17,3.24],[139.18,6.4653],[139.19,0.04924014],[139.2,7.74446291],[139.21,100.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893337086,[[139.16,0.05539539],[139.14,1.21],[139.13,61.42],[139.12,9.01458703],[138.64,89.730398]],[[139.17,3.24],[139.18,6.4653],[139.19,0.04924014],[139.2,5.19777588],[139.21,100.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893337288,[[139.16,0.05539539],[139.14,1.21],[139.13,61.42],[139.12,9.01458703],[138.95,17.9460796]],[[139.17,3.24],[139.18,6.4653],[139.19,0.04924014],[139.2,5.19777588],[139.21,103.10048703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893342189,[[139.09,0.04767227],[139.08,62.65],[139.07,6.47],[139.04,103.21738703],[139.02,113.6297]],[[139.12,3.28983312],[139.13,2.54668703],[139.14,5.20172884],[139.15,100.5959],[139.16,100.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893342394,[[139.09,0.04767227],[139.08,62.65],[139.07,6.47],[139.04,103.21738703],[139.02,113.6297]],[[139.12,3.28983312],[139.13,2.54668703],[139.14,5.20172884],[139.15,100.5959],[139.16,107.31093137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893342595,[[139.09,0.04767227],[139.08,62.65],[139.07,6.47],[139.04,103.21738703],[139.02,113.6297]],[[139.12,9.75793312],[139.13,2.54668703],[139.14,5.20172884],[139.15,100.5959],[139.16,107.31093137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893343096,[[139.09,0.04767227],[139.08,69.1198],[139.04,103.21738703],[139.02,113.6297],[138.44,125.6225572]],[[139.12,0.04983312],[139.13,2.54668703],[139.14,11.66922884],[139.16,107.31093137],[139.21,113.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893343298,[[139.09,1.31767227],[139.08,67.8498],[139.04,103.21738703],[139.02,113.6297],[138.9,25.1400796]],[[139.11,3.24],[139.12,0.04983312],[139.13,2.54668703],[139.14,6.4675],[139.15,5.20172884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893343495,[[139.09,1.31767227],[139.08,67.8498],[139.04,103.21738703],[139.02,113.6297],[138.92,481.2561]],[[139.11,3.24],[139.12,0.04983312],[139.13,2.54668703],[139.14,6.4675],[139.15,5.20172884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893343800,[[139.09,1.31767227],[139.08,61.38],[139.05,100.658],[139.04,103.21738703],[139.02,113.6297]],[[139.11,3.24],[139.12,0.04983312],[139.13,2.54668703],[139.14,6.4675],[139.16,11.92396021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893344198,[[139.1,1.27],[139.09,0.04767227],[139.08,61.38],[139.06,103.20078703],[139.05,100.658]],[[139.12,3.28983312],[139.15,2.54668703],[139.16,11.66822884],[139.17,6.72223137],[139.18,61.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893344404,[[139.1,1.27],[139.09,0.04767227],[139.08,61.38],[139.06,103.20078703],[139.05,100.658]],[[139.12,3.28983312],[139.15,2.54668703],[139.16,6.4665],[139.17,11.92396021],[139.18,61.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893344697,[[139.1,6.4689],[139.09,1.31767227],[139.08,61.38],[139.06,103.20078703],[139.05,100.658]],[[139.12,3.28983312],[139.15,2.54668703],[139.17,11.92396021],[139.18,161.974],[139.23,322.69919999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893345500,[[139.1,6.4689],[139.09,1.31767227],[139.08,61.38],[139.06,103.20078703],[139.05,100.658]],[[139.12,3.28983312],[139.15,9.01338703],[139.17,11.92396021],[139.18,161.974],[139.23,322.69919999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893345703,[[139.1,6.4689],[139.09,1.31767227],[139.08,61.38],[139.06,103.20078703],[139.05,100.658]],[[139.12,3.28983312],[139.15,9.01338703],[139.17,11.92396021],[139.18,100.574],[139.23,322.69919999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893345894,[[139.1,6.4689],[139.09,1.31767227],[139.08,61.38],[139.06,103.20078703],[139.05,100.658]],[[139.12,3.28983312],[139.15,9.01338703],[139.17,11.92396021],[139.18,161.974],[139.23,322.69919999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893346296,[[139.1,6.4689],[139.09,1.31767227],[139.08,61.38],[139.06,103.20078703],[139.05,100.658]],[[139.12,3.28983312],[139.15,9.01338703],[139.16,5.20172884],[139.17,6.72223137],[139.18,170.93697516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893347401,[[139.11,1.27],[139.1,6.4689],[139.09,0.04767227],[139.08,61.38],[139.07,100.6477]],[[139.12,0.04983312],[139.15,5.78668703],[139.16,5.20172884],[139.17,13.18823137],[139.19,109.52987516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893347599,[[139.1,6.4689],[139.09,0.04767227],[139.08,61.38],[139.07,100.6477]],[[139.12,0.04983312],[139.15,5.78668703],[139.17,13.18823137],[139.19,109.52987516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893347600,[[139.1,6.4689],[139.09,0.04767227],[139.08,62.65],[139.07,100.6477],[138.93,17.9460796]],[[139.12,3.28983312],[139.15,2.54668703],[139.17,6.72223137],[139.18,167.17642884],[139.19,109.52987516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893347797,[[139.1,6.4689],[139.09,0.04767227],[139.08,62.65],[139.07,100.6477],[138.92,499.2021796]],[[139.12,3.28983312],[139.15,2.54668703],[139.16,5.20172884],[139.17,6.72223137],[139.18,161.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893347993,[[139.09,0.04767227],[139.08,6.4695],[139.06,101.9241],[139.04,103.21738703],[139.01,122.2827]],[[139.12,3.28983312],[139.13,2.54668703],[139.14,6.4672],[139.16,5.20172884],[139.17,107.30413137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893348201,[[139.09,0.04767227],[139.06,1.27],[139.04,164.61738703],[139.01,122.2827],[139.0,100.6988]],[[139.12,3.28983312],[139.13,2.54668703],[139.16,11.92396021],[139.17,100.5819],[139.18,170.93767516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893348399,[[139.09,0.04767227],[139.06,1.27],[139.04,164.61738703],[139.01,122.2827],[139.0,100.6988]],[[139.12,3.28983312],[139.13,2.54668703],[139.15,5.20172884],[139.16,6.72223137],[139.17,100.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893348602,[[139.09,0.04767227],[139.07,6.4702],[139.06,1.27],[139.04,164.61738703],[139.01,122.2827]],[[139.12,3.28983312],[139.13,9.01428703],[139.15,5.20172884],[139.16,6.72223137],[139.17,100.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893348804,[[139.09,0.04767227],[139.07,6.4702],[139.06,1.27],[139.04,164.61738703],[139.01,100.6927]],[[139.12,3.28983312],[139.13,9.01428703],[139.15,5.20172884],[139.16,6.72223137],[139.17,100.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893349301,[[139.09,0.04767227],[139.07,6.4702],[139.06,1.27],[139.04,164.61738703],[139.01,100.6927]],[[139.12,3.28983312],[139.13,9.01428703],[139.15,5.20172884],[139.16,6.72223137],[139.17,109.54487516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893349895,[[139.09,0.04767227],[139.07,6.4702],[139.06,1.27],[139.04,164.61738703],[139.01,100.6927]],[[139.12,3.28983312],[139.13,9.01428703],[139.17,100.5819],[139.19,122.1569],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893350099,[[139.09,0.04767227],[139.07,6.4702],[139.06,1.27],[139.04,164.61738703],[139.01,100.6927]],[[139.12,3.28983312],[139.13,9.01428703],[139.17,100.5819],[139.19,122.1569],[139.23,197.08399999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893350706,[[139.09,1.31767227],[139.06,2.54668703],[139.05,100.6582],[139.04,162.0707],[139.01,122.2827]],[[139.12,0.04983312],[139.14,3.16],[139.15,9.01378703],[139.18,100.5747],[139.19,100.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893351000,[[139.09,1.31767227],[139.06,103.20148703],[139.05,100.6582],[139.04,162.0707],[139.01,122.2827]],[[139.12,0.04983312],[139.14,3.16],[139.16,6.68006791],[139.17,5.22875752],[139.18,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893351201,[[139.09,1.31767227],[139.07,100.6477],[139.06,103.20148703],[139.05,100.6582],[139.04,162.0707]],[[139.12,0.04983312],[139.14,3.16],[139.15,5.22875752],[139.16,2.54668703],[139.17,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893351406,[[139.09,1.31767227],[139.08,2.54668703],[139.07,100.6477],[139.06,100.6548],[139.05,100.6582]],[[139.12,0.04983312],[139.14,3.16],[139.16,7.77544455],[139.17,6.68006791],[139.2,61.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893352300,[[139.09,1.31767227],[139.08,2.54668703],[139.07,100.6477],[139.06,100.6548],[139.05,100.6582]],[[139.12,0.04983312],[139.14,3.16],[139.15,5.22875752],[139.16,2.54668703],[139.17,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893352607,[[139.11,1.27],[139.1,6.4687],[139.09,0.04767227],[139.08,2.54668703],[139.07,100.6477]],[[139.12,0.04983312],[139.14,3.16],[139.15,5.22875752],[139.16,9.01288703],[139.17,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893353606,[[139.11,1.27],[139.1,6.4687],[139.09,0.04767227],[139.08,2.54668703],[139.07,100.6477]],[[139.12,0.04983312],[139.14,3.16],[139.15,11.69545752],[139.16,2.54668703],[139.17,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893354405,[[139.11,1.27],[139.1,6.4687],[139.09,0.04767227],[139.08,2.54668703],[139.07,100.6477]],[[139.12,0.04983312],[139.14,8.38875752],[139.15,6.4667],[139.16,9.22675494],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893355012,[[139.11,1.27],[139.1,6.4687],[139.09,0.04767227],[139.08,2.54668703],[139.07,100.6477]],[[139.12,0.04983312],[139.14,8.38875752],[139.15,6.4667],[139.16,9.22675494],[139.36,44.53378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893355705,[[139.11,1.27],[139.1,6.4687],[139.09,0.04767227],[139.08,2.54668703],[139.07,100.6477]],[[139.12,0.04983312],[139.13,5.22875752],[139.14,3.16],[139.15,6.4667],[139.16,9.22675494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893357305,[[139.11,1.27],[139.1,6.4687],[139.09,0.04767227],[139.08,2.54668703],[139.07,100.6477]],[[139.12,0.04983312],[139.14,8.38875752],[139.15,6.4667],[139.16,9.22675494],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893359212,[[139.11,1.27],[139.1,6.4687],[139.09,0.04767227],[139.08,2.54668703],[139.07,100.6477]],[[139.12,0.04983312],[139.14,8.38875752],[139.15,6.4667],[139.16,9.22675494],[139.23,297.61989999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893362314,[[139.11,1.27],[139.1,6.4687],[139.09,0.04767227],[139.08,2.54668703],[139.07,100.6477]],[[139.12,0.04983312],[139.14,8.38875752],[139.15,6.4667],[139.16,9.22675494],[139.23,315.43341443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893362615,[[139.11,1.27],[139.1,6.4687],[139.09,0.04767227],[139.06,103.20148703],[139.01,135.63828907]],[[139.12,0.04983312],[139.14,14.85585752],[139.16,9.22675494],[139.18,114.20527677],[139.23,315.43341443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893362817,[[139.1,6.4687],[139.09,0.04767227],[139.08,1.27],[139.06,103.20148703],[139.01,135.63828907]],[[139.12,3.20983312],[139.14,6.4671],[139.15,5.22875752],[139.16,9.22675494],[139.17,4.72441955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893363116,[[139.1,7.7387],[139.09,0.04767227],[139.06,103.20148703],[139.01,135.63828907],[138.85,21.73121628]],[[139.12,3.20983312],[139.14,11.69585752],[139.16,9.22675494],[139.17,4.72441955],[139.46,71.25405777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893363419,[[139.11,1.27],[139.1,6.4687],[139.09,0.04767227],[139.06,103.20148703],[139.01,135.63828907]],[[139.12,0.04983312],[139.13,5.22875752],[139.14,6.4671],[139.15,3.16],[139.16,9.22675494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893364815,[[139.11,1.27],[139.1,6.4687],[139.09,0.04767227],[139.06,103.20148703],[139.04,175.0136]],[[139.12,0.04983312],[139.13,5.22875752],[139.14,6.4671],[139.15,3.16],[139.16,9.22675494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893366520,[[139.1,6.4687],[139.09,0.04767227],[139.06,103.20148703],[139.04,175.0136]],[[139.12,0.04983312],[139.13,5.22875752],[139.14,6.4671],[139.16,9.22675494],[139.6,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893366721,[[139.11,1.27],[139.1,6.4687],[139.09,0.04767227],[139.06,103.20148703],[139.04,175.0136]],[[139.12,0.04983312],[139.13,5.22875752],[139.14,9.6271],[139.16,9.22675494],[139.6,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893366919,[[139.11,1.27],[139.09,6.51707227],[139.06,103.20148703],[139.04,175.0136],[138.53,124.65776471]],[[139.12,0.04983312],[139.13,5.22875752],[139.14,9.6271],[139.16,9.22675494],[139.53,89.06757222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893367215,[[139.11,1.27],[139.09,6.51707227],[139.06,103.20148703],[139.04,175.0136],[138.98,17.8082521]],[[139.12,0.04983312],[139.13,5.22875752],[139.14,9.6271],[139.16,9.22675494],[139.53,89.06757222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893367518,[[139.11,1.27],[139.09,6.51707227],[139.06,103.20148703],[139.04,175.0136],[138.98,17.8082521]],[[139.12,3.20983312],[139.13,5.22875752],[139.14,6.4671],[139.16,9.22675494],[139.17,13.63117677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893367718,[[139.1,1.27],[139.09,6.51707227],[139.06,103.20148703],[139.04,175.0136],[138.98,17.8082521]],[[139.12,3.20983312],[139.13,5.22875752],[139.14,6.4671],[139.16,9.22675494],[139.17,13.63117677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893369816,[[139.09,6.51707227],[139.06,103.20148703],[139.04,175.0136],[138.98,17.8082521]],[[139.12,3.20983312],[139.13,5.22875752],[139.16,9.22675494],[139.17,13.63117677],[139.21,100.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893370023,[[139.09,0.04767227],[139.07,7.7399],[139.06,2.54668703],[139.04,162.0707],[139.01,126.99438907]],[[139.12,8.43859064],[139.14,2.54668703],[139.15,6.68006791],[139.16,100.5884],[139.17,114.21407677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893370219,[[139.09,0.04767227],[139.07,7.7399],[139.04,164.61738703],[139.01,113.6382],[138.99,437.76508907]],[[139.1,3.16],[139.11,5.22875752],[139.12,0.04983312],[139.14,9.22675494],[139.15,114.2350456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893370415,[[139.09,0.04767227],[139.07,7.7399],[139.04,164.61738703],[139.01,113.6382],[138.99,437.76508907]],[[139.1,3.16],[139.11,5.22875752],[139.12,0.04983312],[139.14,9.22675494],[139.15,109.50235722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893370616,[[139.09,1.31767227],[139.07,6.4699],[139.04,164.61738703],[139.01,113.6382],[138.99,437.76508907]],[[139.11,8.38875752],[139.12,0.04983312],[139.14,9.22675494],[139.15,109.50235722],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893371020,[[139.09,1.31767227],[139.04,164.61738703],[139.01,113.6382],[138.99,437.76508907]],[[139.11,8.38875752],[139.12,0.04983312],[139.14,9.22675494],[139.15,109.50235722],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893371021,[[139.09,1.31767227],[139.08,6.4699],[139.04,164.61738703],[139.01,113.6382],[138.99,437.76508907]],[[139.11,8.38875752],[139.12,0.04983312],[139.14,9.22675494],[139.15,109.50235722],[139.17,126.87503583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893371524,[[139.09,1.31767227],[139.06,2.54668703],[139.05,100.6612],[139.04,162.0707],[139.03,12.9436]],[[139.11,5.22875752],[139.12,0.04983312],[139.14,18.85425494],[139.16,8.90675722],[139.17,113.94303583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893371712,[[139.09,1.31767227],[139.06,2.54668703],[139.05,100.6612],[139.04,162.0707],[139.03,12.9436]],[[139.12,0.04983312],[139.13,5.22875752],[139.14,12.17418703],[139.15,6.68006791],[139.16,13.63928801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893372020,[[139.09,7.78687227],[139.06,2.54668703],[139.05,100.6612],[139.04,162.0707],[139.03,12.9436]],[[139.12,5.27859064],[139.14,12.17418703],[139.15,6.68006791],[139.16,13.63928801],[139.23,599.23699999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893372215,[[139.1,1.27],[139.09,6.51687227],[139.06,2.54668703],[139.05,100.6612],[139.04,162.0707]],[[139.12,0.04983312],[139.13,5.22875752],[139.14,12.17418703],[139.15,6.68006791],[139.16,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893372522,[[139.1,1.27],[139.09,6.51687227],[139.06,2.54668703],[139.05,100.6612],[139.04,162.0707]],[[139.12,0.04983312],[139.14,12.17418703],[139.15,6.68006791],[139.16,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893372523,[[139.1,1.27],[139.09,0.04767227],[139.06,2.54668703],[139.05,100.6612],[139.04,162.0707]],[[139.12,5.27859064],[139.14,12.17418703],[139.15,6.68006791],[139.16,8.90675722],[139.25,22.26689305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893372819,[[139.09,0.04767227],[139.08,6.4695],[139.07,1.27],[139.05,100.6612],[139.04,164.61738703]],[[139.12,3.20983312],[139.13,5.22875752],[139.14,9.01418703],[139.15,6.68006791],[139.16,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893373028,[[139.09,0.04767227],[139.08,6.4695],[139.07,1.27],[139.05,100.6612],[139.04,164.61738703]],[[139.11,8.38875752],[139.12,0.04983312],[139.13,6.4676],[139.14,9.22675494],[139.16,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893373221,[[139.09,0.04767227],[139.08,6.4695],[139.07,1.27],[139.05,100.6612],[139.04,164.61738703]],[[139.11,8.38875752],[139.12,0.04983312],[139.13,6.4676],[139.14,9.22675494],[139.16,13.63928801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893374419,[[139.09,0.04767227],[139.08,6.4695],[139.07,1.27],[139.05,100.6612],[139.04,164.61738703]],[[139.1,3.16],[139.11,5.22875752],[139.12,9.06462015],[139.14,6.68006791],[139.16,13.63928801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893374619,[[139.09,0.04767227],[139.08,6.4695],[139.07,1.27],[139.04,164.61738703],[139.0,100.6995]],[[139.1,8.38875752],[139.12,2.59652015],[139.13,6.68006791],[139.15,8.90675722],[139.16,13.63928801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893374620,[[139.09,0.04767227],[139.08,6.4695],[139.07,1.27],[139.04,164.61738703],[139.0,100.6995]],[[139.1,8.38875752],[139.12,2.59652015],[139.13,6.68006791],[139.15,8.90675722],[139.16,105.32083079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893374922,[[139.09,0.04767227],[139.08,6.4695],[139.07,1.27],[139.04,164.61738703],[139.0,100.6995]],[[139.1,3.16],[139.11,5.22875752],[139.12,9.06452015],[139.13,6.68006791],[139.15,13.63928801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893375123,[[139.09,0.04767227],[139.08,6.4695],[139.07,1.27],[139.04,164.61738703],[139.0,100.6995]],[[139.1,8.38875752],[139.12,9.06452015],[139.13,6.68006791],[139.15,13.63928801],[139.65,124.69460111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893375321,[[139.09,0.04767227],[139.08,6.4695],[139.07,1.27],[139.04,164.61738703],[139.0,100.6995]],[[139.1,3.16],[139.11,5.22875752],[139.12,9.06452015],[139.13,6.68006791],[139.15,13.63928801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893375521,[[139.09,0.04767227],[139.08,6.4695],[139.07,1.27],[139.04,164.61738703],[139.0,100.6995]],[[139.1,8.38875752],[139.12,9.06452015],[139.13,6.68006791],[139.15,13.63928801],[142.3,161.3242101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893375722,[[139.09,6.51707227],[139.07,1.27],[139.04,164.61738703],[139.03,113.6169],[139.0,100.6995]],[[139.1,3.16],[139.11,5.22875752],[139.12,2.59652015],[139.13,6.68006791],[139.14,6.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893376024,[[139.09,6.51707227],[139.07,1.27],[139.04,164.61738703],[139.03,113.6169],[139.0,100.6995]],[[139.1,8.38875752],[139.12,2.59652015],[139.13,6.68006791],[139.14,6.4675],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893376215,[[139.09,6.51707227],[139.07,1.27],[139.04,164.61738703],[139.03,113.6169],[139.0,100.6995]],[[139.1,3.16],[139.11,5.22875752],[139.12,2.59652015],[139.13,6.68006791],[139.14,6.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893376414,[[139.09,6.51707227],[139.07,1.27],[139.04,162.0707],[139.03,113.6169],[139.01,104.67286448]],[[139.1,8.38875752],[139.12,0.04983312],[139.13,6.68006791],[139.14,10.44826448],[139.23,502.67996447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893376620,[[139.09,6.51707227],[139.07,1.27],[139.04,162.0707],[139.03,113.6169],[139.01,104.67286448]],[[139.1,3.16],[139.11,5.22875752],[139.12,0.04983312],[139.13,6.68006791],[139.14,10.44826448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893376821,[[139.09,6.51707227],[139.07,1.27],[139.04,162.0707],[139.03,113.6169],[139.01,104.67286448]],[[139.1,8.38875752],[139.12,0.04983312],[139.13,6.68006791],[139.14,10.44826448],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893377020,[[139.09,6.51707227],[139.07,1.27],[139.04,162.0707],[139.03,113.6169],[139.01,104.67286448]],[[139.1,3.16],[139.11,5.22875752],[139.12,0.04983312],[139.13,6.68006791],[139.14,10.44826448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893377225,[[139.09,6.51707227],[139.07,1.27],[139.04,162.0707],[139.03,113.6169],[139.01,104.67286448]],[[139.1,8.38875752],[139.12,0.04983312],[139.13,13.14776791],[139.14,3.98076448],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893377427,[[139.09,6.51707227],[139.07,1.27],[139.04,162.0707],[139.03,113.6169],[139.01,104.67286448]],[[139.1,8.38875752],[139.12,0.04983312],[139.13,13.14776791],[139.14,3.98076448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893377428,[[139.09,6.51707227],[139.07,1.27],[139.04,162.0707],[139.03,113.6169],[139.01,104.67286448]],[[139.1,3.16],[139.11,5.22875752],[139.12,0.04983312],[139.13,13.14776791],[139.14,3.98076448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893377627,[[139.09,6.51707227],[139.07,1.27],[139.04,162.0707],[139.03,113.6169],[139.01,104.67286448]],[[139.1,8.38875752],[139.12,0.04983312],[139.13,13.14776791],[139.14,3.98076448],[141.37,125.4743856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893377826,[[139.09,6.51707227],[139.07,1.27],[139.04,162.0707],[139.03,113.6169],[139.01,104.67286448]],[[139.1,3.16],[139.11,5.22875752],[139.12,0.04983312],[139.13,13.14776791],[139.14,3.98076448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893378028,[[139.09,6.51707227],[139.07,1.27],[139.05,100.6617],[139.04,162.0707],[139.03,113.6169]],[[139.1,8.38875752],[139.12,0.04983312],[139.13,13.14776791],[139.14,3.98076448],[140.56,97.97432944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893378324,[[139.09,6.51707227],[139.07,1.27],[139.05,100.6617],[139.04,162.0707],[139.03,113.6169]],[[139.1,3.16],[139.11,5.22875752],[139.12,0.04983312],[139.13,13.14776791],[139.14,3.98076448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893378525,[[139.09,6.51707227],[139.07,1.27],[139.05,100.6617],[139.04,162.0707],[139.03,113.6169]],[[139.1,8.38875752],[139.12,0.04983312],[139.13,13.14776791],[139.14,3.98076448],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893378729,[[139.09,6.51707227],[139.07,1.27],[139.05,100.6617],[139.04,162.0707],[139.03,113.6169]],[[139.1,3.16],[139.11,5.22875752],[139.12,0.04983312],[139.13,13.14776791],[139.14,3.98076448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893379028,[[139.09,6.51707227],[139.07,1.27],[139.05,100.6617],[139.04,162.0707],[139.03,113.6169]],[[139.1,8.38875752],[139.12,0.04983312],[139.13,13.14776791],[139.14,3.98076448],[139.43,71.25405777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893379227,[[139.09,6.51707227],[139.07,1.27],[139.05,100.6617],[139.04,162.0707],[139.03,113.6169]],[[139.1,3.16],[139.11,5.22875752],[139.12,0.04983312],[139.13,13.14776791],[139.14,3.98076448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893379423,[[139.09,6.51707227],[139.07,1.27],[139.05,100.6617],[139.04,162.0707],[139.03,113.6169]],[[139.1,8.38875752],[139.12,0.04983312],[139.13,13.14776791],[139.14,3.98076448],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893379618,[[139.09,6.51707227],[139.07,1.27],[139.05,100.6617],[139.04,162.0707],[139.03,113.6169]],[[139.1,3.16],[139.11,5.22875752],[139.12,0.04983312],[139.13,13.14776791],[139.14,3.98076448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893379823,[[139.09,6.51707227],[139.07,1.27],[139.05,100.6617],[139.04,162.0707],[139.03,113.6169]],[[139.1,8.38875752],[139.12,6.72990103],[139.13,6.4677],[139.14,12.8875217],[139.15,4.73253079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893380328,[[139.09,6.51707227],[139.07,1.27],[139.05,100.6617],[139.04,162.0707],[139.03,113.6169]],[[139.1,8.38875752],[139.12,0.04983312],[139.13,13.14776791],[139.14,3.98076448],[139.15,13.63928801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893382231,[[139.09,6.51707227],[139.07,1.27],[139.05,100.6617],[139.04,162.0707],[139.03,113.6169]],[[139.1,8.38875752],[139.12,0.04983312],[139.13,13.14776791],[139.14,12.8875217],[139.15,4.73253079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893383231,[[139.09,6.51707227],[139.07,1.27],[139.05,100.6617],[139.04,162.0707],[139.03,113.6169]],[[139.1,8.38875752],[139.12,6.72990103],[139.13,6.4677],[139.14,12.8875217],[139.15,4.73253079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893384028,[[139.09,7.77707227],[139.07,101.9205],[139.05,100.6617],[139.04,162.0707],[139.03,113.6169]],[[139.1,8.38875752],[139.12,6.72990103],[139.14,8.90675722],[139.15,15.18029527],[139.18,100.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893384232,[[139.1,7.729],[139.09,0.04767227],[139.07,100.6505],[139.05,113.6037],[139.04,166.05146448]],[[139.11,5.22875752],[139.12,0.04983312],[139.13,3.25],[139.14,6.68006791],[139.15,11.19953079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893384426,[[139.1,7.729],[139.09,0.04767227],[139.07,100.6505],[139.05,113.6037],[139.04,166.05146448]],[[139.11,5.22875752],[139.12,0.04983312],[139.13,3.25],[139.14,6.68006791],[139.15,6.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893385131,[[139.1,1.26],[139.09,0.04767227],[139.08,6.4694],[139.05,113.6037],[139.04,166.05146448]],[[139.11,5.22875752],[139.12,0.04983312],[139.13,3.25],[139.15,6.68006791],[139.18,13.36013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893385433,[[139.09,1.30767227],[139.08,6.4694],[139.05,113.6037],[139.04,166.05146448]],[[139.11,5.22875752],[139.12,0.04983312],[139.18,13.36013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893385434,[[139.09,1.30767227],[139.08,6.4694],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733]],[[139.11,8.55581601],[139.12,0.04983312],[139.14,6.68006791],[139.16,12.8875217],[139.17,13.36013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893385633,[[139.09,1.30767227],[139.08,6.4694],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733]],[[139.1,5.30581601],[139.11,3.25],[139.12,0.04983312],[139.14,13.14716791],[139.15,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893386335,[[139.09,1.30767227],[139.08,6.4694],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733]],[[139.1,5.30581601],[139.11,3.25],[139.12,0.04983312],[139.13,6.4676],[139.14,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893387434,[[139.09,7.77707227],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733]],[[139.1,5.30581601],[139.11,3.25],[139.12,0.04983312],[139.13,6.4676],[139.14,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893387639,[[139.09,7.77707227],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733]],[[139.1,5.30581601],[139.12,0.04983312],[139.13,9.7176],[139.14,6.68006791],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893387821,[[139.09,7.77707227],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733]],[[139.11,5.30581601],[139.12,0.04983312],[139.13,9.7176],[139.14,6.68006791],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893388020,[[139.09,7.77707227],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733]],[[139.1,5.30581601],[139.12,0.04983312],[139.13,9.7176],[139.14,6.68006791],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893388235,[[139.09,7.77707227],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733]],[[139.1,5.30581601],[139.12,0.04983312],[139.13,9.7176],[139.14,6.68006791],[139.38,57.89392194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893389638,[[139.09,7.77707227],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733],[135.89,161.5147164]],[[139.1,5.30581601],[139.12,0.04983312],[139.13,9.7176],[139.14,6.68006791],[139.38,57.89392194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893389939,[[139.09,7.77707227],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733],[136.82,125.6225572]],[[139.1,5.30581601],[139.12,0.04983312],[139.13,9.7176],[139.14,6.68006791],[139.38,57.89392194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893390539,[[139.09,7.77707227],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733],[138.64,230.02]],[[139.1,5.30581601],[139.12,0.04983312],[139.13,9.7176],[139.14,6.68006791],[139.38,57.89392194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893390838,[[139.09,7.77707227],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733],[138.64,230.02]],[[139.1,5.30581601],[139.12,0.04983312],[139.13,9.7176],[139.14,6.68006791],[139.25,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893391033,[[139.09,7.77707227],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733],[138.64,230.02]],[[139.1,5.30581601],[139.12,0.04983312],[139.13,3.25],[139.14,6.68006791],[139.15,15.37385722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893391437,[[139.09,7.77707227],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733],[138.64,230.02]],[[139.1,5.30581601],[139.12,0.04983312],[139.13,3.25],[139.14,6.68006791],[139.15,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893391639,[[139.09,7.77707227],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733],[138.99,323.7036]],[[139.1,5.30581601],[139.12,0.04983312],[139.13,9.93006791],[139.15,8.90675722],[139.16,22.08451054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893391937,[[139.09,7.77707227],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733],[138.99,323.7036]],[[139.1,5.30581601],[139.12,0.04983312],[139.13,9.93006791],[139.15,8.90675722],[139.16,8.72437471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893392440,[[139.09,7.77707227],[139.06,100.6547],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733]],[[139.1,5.30581601],[139.12,0.04983312],[139.13,9.93006791],[139.14,6.4672],[139.15,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893392940,[[139.09,7.77707227],[139.06,100.6547],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733]],[[139.1,5.30581601],[139.12,3.29983312],[139.13,6.68006791],[139.14,6.4672],[139.15,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893393434,[[139.09,6.51707227],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733],[139.0,100.6985]],[[139.1,8.55581601],[139.12,0.04983312],[139.13,13.14766791],[139.15,8.90675722],[139.18,113.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893393635,[[139.09,6.51707227],[139.06,1.26],[139.05,113.6037],[139.04,162.0707],[139.03,100.6733]],[[139.1,8.55581601],[139.12,6.72990103],[139.13,6.4676],[139.14,8.90675722],[139.16,22.08451054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893393836,[[139.09,0.04767227],[139.07,6.47],[139.06,1.26],[139.05,100.6617],[139.04,162.0707]],[[139.1,8.55581601],[139.12,6.72990103],[139.14,8.90675722],[139.15,4.74361023],[139.16,117.93150031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893394035,[[139.09,0.04767227],[139.06,1.26],[139.05,100.6617],[139.04,162.0707],[138.93,22.26031512]],[[139.1,8.55581601],[139.12,6.72990103],[139.13,3.98076448],[139.14,8.90675722],[139.15,4.74361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893395439,[[139.09,0.04767227],[139.08,6.4699],[139.06,1.26],[139.05,100.6617],[139.04,162.0707]],[[139.1,8.55581601],[139.12,13.19800103],[139.13,3.98076448],[139.14,8.90675722],[139.15,4.74361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893397138,[[139.06,6.4705],[139.04,163.3307],[139.01,26.30168907],[138.99,406.80036448],[138.97,39.3982521]],[[139.09,3.25],[139.1,5.30581601],[139.11,6.4686],[139.12,6.72990103],[139.13,3.98076448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893397333,[[139.06,6.4705],[139.04,163.3307],[139.01,12.9455],[138.99,420.15655355],[138.97,21.59]],[[139.07,3.25],[139.08,5.30581601],[139.1,6.68006791],[139.11,6.4686],[139.12,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893397536,[[139.06,6.4705],[139.04,163.3307],[139.01,12.9455],[138.99,420.15655355],[138.97,21.59]],[[139.07,8.55581601],[139.1,6.68006791],[139.11,6.4686],[139.12,8.90675722],[139.13,8.72437471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893398245,[[139.06,6.4705],[139.05,0.05057191],[139.04,163.3307],[139.01,12.9455],[138.99,406.80036448]],[[139.07,8.55581601],[139.08,0.05212796],[139.1,6.68006791],[139.11,6.4686],[139.12,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893398543,[[139.06,6.4705],[139.05,0.05057191],[139.04,163.3307],[139.01,12.9455],[138.99,406.80036448]],[[139.07,8.55581601],[139.08,0.05212796],[139.1,6.68006791],[139.11,6.4686],[139.12,13.65036745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893399537,[[139.06,6.4705],[139.05,0.05057191],[139.04,163.3307],[139.01,12.9455],[138.99,406.80036448]],[[139.07,8.55581601],[139.08,0.05212796],[139.1,6.68006791],[139.11,6.4686],[139.12,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893400041,[[139.07,6.4703],[139.06,1.26],[139.05,0.05057191],[139.04,162.0707],[139.01,12.9455]],[[139.08,3.30212796],[139.11,6.68006791],[139.12,6.468],[139.13,17.63113193],[139.17,100.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893400244,[[139.07,6.4703],[139.06,1.26],[139.05,0.05057191],[139.04,162.0707],[139.01,12.9455]],[[139.08,8.59783632],[139.1,6.68006791],[139.12,15.37475722],[139.13,8.72437471],[139.17,100.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893400545,[[139.07,6.4703],[139.05,0.05057191],[139.04,162.0707],[139.03,101.9333],[139.01,12.9455]],[[139.08,8.59783632],[139.1,6.68006791],[139.12,15.37475722],[139.13,8.72437471],[139.17,100.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893400748,[[139.07,6.4703],[139.05,0.05057191],[139.04,162.0707],[139.03,101.9333],[139.01,12.9455]],[[139.08,8.59783632],[139.1,6.68006791],[139.12,15.37475722],[139.13,8.72437471],[139.17,118.39511444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893400936,[[139.07,6.4703],[139.05,0.05057191],[139.04,162.0707],[139.03,101.9333],[139.01,12.9455]],[[139.08,8.59783632],[139.1,6.68006791],[139.12,15.37475722],[139.13,22.08451054],[139.14,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893401138,[[139.07,6.4703],[139.05,0.05057191],[139.04,162.0707],[139.03,101.9333],[139.01,12.9455]],[[139.08,8.59783632],[139.1,6.68006791],[139.12,20.11836745],[139.13,3.98076448],[139.14,74.74013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893401348,[[139.07,6.4703],[139.05,0.05057191],[139.04,162.0707],[139.03,101.9333],[139.01,12.9455]],[[139.08,8.59783632],[139.1,6.68006791],[139.12,15.37475722],[139.13,8.72437471],[139.14,74.74013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893401643,[[139.07,6.4703],[139.05,0.05057191],[139.04,163.3307],[139.03,100.6733],[139.01,12.9455]],[[139.08,8.59783632],[139.1,6.68006791],[139.12,15.37475722],[139.13,8.72437471],[139.14,74.74013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893401953,[[139.07,6.4703],[139.05,0.05057191],[139.04,163.3307],[139.03,100.6733],[139.01,12.9455]],[[139.08,8.59783632],[139.11,6.68006791],[139.12,15.37475722],[139.13,8.72437471],[139.14,74.74013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893402652,[[139.07,6.4703],[139.05,0.05057191],[139.04,163.3307],[139.03,100.6733],[139.01,12.9455]],[[139.08,8.59783632],[139.1,6.68006791],[139.12,15.37475722],[139.13,4.74361023],[139.14,74.74013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893402853,[[139.07,6.4703],[139.05,0.05057191],[139.04,163.3307],[139.03,100.6733],[139.01,12.9455]],[[139.08,8.59783632],[139.1,6.68006791],[139.12,19.3555217],[139.13,4.74361023],[139.14,74.74013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893403450,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,100.6733],[139.01,12.9455]],[[139.08,5.34783632],[139.11,6.68006791],[139.12,12.8875217],[139.13,4.74361023],[139.14,19.82763583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893403658,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,100.6733],[139.01,12.9455]],[[139.08,0.05212796],[139.1,8.54570836],[139.12,10.66083239],[139.13,8.90675722],[139.15,79.50374606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893403856,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,100.6733],[139.02,3.98076448]],[[139.08,0.05212796],[139.09,5.29570836],[139.1,3.25],[139.12,10.66083239],[139.13,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893404051,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,100.6733],[139.02,3.98076448]],[[139.08,5.34783632],[139.1,3.25],[139.12,10.66083239],[139.13,8.90675722],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893404356,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,100.6733],[139.02,3.98076448]],[[139.08,0.05212796],[139.09,5.29570836],[139.1,3.25],[139.11,6.68006791],[139.12,3.98076448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893404547,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,100.6733],[139.02,3.98076448]],[[139.08,5.34783632],[139.1,3.25],[139.11,6.68006791],[139.12,3.98076448],[139.13,15.37435722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893404850,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,100.6733],[139.02,3.98076448]],[[139.08,0.05212796],[139.09,5.29570836],[139.1,3.25],[139.12,10.66083239],[139.13,15.37435722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893405041,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,100.6733],[139.02,3.98076448]],[[139.08,5.34783632],[139.1,3.25],[139.12,10.66083239],[139.13,15.37435722],[139.42,71.25405777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893405241,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,100.6733],[139.02,3.98076448]],[[139.08,0.05212796],[139.09,5.29570836],[139.1,3.25],[139.12,10.66083239],[139.13,15.37435722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893405455,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,100.6733],[139.02,3.98076448]],[[139.08,5.34783632],[139.1,3.25],[139.12,10.66083239],[139.13,15.37435722],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893405655,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,100.6733],[139.02,3.98076448]],[[139.08,0.05212796],[139.09,5.29570836],[139.1,3.25],[139.12,10.66083239],[139.13,15.37435722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893405857,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,113.6169],[139.02,3.98076448]],[[139.08,5.34783632],[139.1,3.25],[139.12,10.66083239],[139.13,8.90675722],[139.15,19.82723583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893406058,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,113.6169],[139.02,3.98076448]],[[139.08,0.05212796],[139.09,5.29570836],[139.1,3.25],[139.12,10.66083239],[139.14,13.65036745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893406256,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,113.6169],[139.02,3.98076448]],[[139.08,0.05212796],[139.1,3.25],[139.12,10.66083239],[139.14,8.90675722],[139.15,11.21071023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893406458,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,113.6169],[139.02,3.98076448]],[[139.08,0.05212796],[139.09,5.29377203],[139.1,3.25],[139.12,10.66083239],[139.14,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893406660,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,113.6169],[139.02,3.98076448]],[[139.08,0.05212796],[139.1,3.25],[139.12,6.68006791],[139.14,8.90675722],[139.15,15.19147471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893406859,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,113.6169],[139.02,3.98076448]],[[139.08,0.05212796],[139.09,5.29377203],[139.1,3.25],[139.12,6.68006791],[139.14,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893407057,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,113.6169],[139.02,3.98076448]],[[139.08,0.05212796],[139.1,3.25],[139.12,6.68006791],[139.14,15.37385722],[139.15,8.72437471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893407250,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,113.6169],[139.02,3.98076448]],[[139.08,0.05212796],[139.09,5.29387356],[139.1,3.25],[139.12,6.68006791],[139.14,15.37385722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893407450,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,113.6169],[139.02,3.98076448]],[[139.08,0.05212796],[139.1,3.25],[139.12,6.68006791],[139.14,15.37385722],[139.15,8.72437471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893407652,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,113.6169],[139.02,3.98076448]],[[139.08,0.05212796],[139.09,5.29397343],[139.1,3.25],[139.12,6.68006791],[139.14,15.37385722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893407851,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,113.6169],[139.02,3.98076448]],[[139.08,0.05212796],[139.1,3.25],[139.12,6.68006791],[139.14,15.37385722],[139.15,8.72437471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893408061,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,113.6169],[139.02,3.98076448]],[[139.08,0.05212796],[139.09,5.29397343],[139.1,3.25],[139.12,6.68006791],[139.14,15.37385722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893408254,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,113.6169],[139.02,3.98076448]],[[139.08,0.05212796],[139.1,3.25],[139.12,6.68006791],[139.14,15.37385722],[139.15,8.72437471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893408454,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,113.6169],[139.02,3.98076448]],[[139.08,0.05212796],[139.09,5.29420181],[139.1,3.25],[139.12,6.68006791],[139.14,15.37385722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893408654,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,113.6169],[139.02,3.98076448]],[[139.08,0.05212796],[139.1,3.25],[139.12,6.68006791],[139.14,15.37385722],[139.15,8.72437471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893408950,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,113.6169],[139.02,3.98076448]],[[139.08,0.05212796],[139.09,5.29420126],[139.12,9.93006791],[139.14,15.37385722],[139.15,3.98076448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893409152,[[139.07,7.7303],[139.05,0.05057191],[139.04,162.0707],[139.03,113.6169],[139.02,3.98076448]],[[139.08,0.05212796],[139.11,5.29420126],[139.12,3.25],[139.13,6.68006791],[139.15,17.63113193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893409363,[[139.11,1.26],[139.08,100.6389],[139.07,100.6489],[139.05,16.97303639],[139.04,162.0707]],[[139.13,3.25],[139.14,6.68006791],[139.15,8.72437471],[139.16,15.37335722],[139.18,13.36013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893409658,[[139.09,1.26],[139.08,162.0389],[139.07,100.6489],[139.05,16.92246448],[139.04,100.6707]],[[139.12,8.54378438],[139.14,6.68006791],[139.15,3.98076448],[139.16,15.37335722],[139.18,13.36013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893409959,[[139.1,7.729],[139.08,162.0389],[139.07,100.6489],[139.05,16.92246448],[139.04,100.6707]],[[139.11,5.29378438],[139.12,3.25],[139.14,6.68006791],[139.15,3.98076448],[139.16,15.37335722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893410160,[[139.1,1.26],[139.08,61.4],[139.05,117.58436448],[139.04,100.6707],[139.01,100.6926]],[[139.11,5.29378438],[139.12,3.25],[139.14,6.68006791],[139.15,3.98076448],[139.16,15.37335722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893410364,[[139.1,1.26],[139.09,0.05452664],[139.08,61.4],[139.05,117.58436448],[139.04,100.6707]],[[139.11,5.29378438],[139.12,3.2964219],[139.14,6.68006791],[139.15,3.98076448],[139.16,15.37335722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893410761,[[139.1,1.26],[139.09,0.05452664],[139.08,61.4],[139.05,117.58436448],[139.04,100.6707]],[[139.11,5.29378438],[139.12,0.0464219],[139.14,9.83006791],[139.15,3.98076448],[139.16,15.37335722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893410963,[[139.1,1.26],[139.09,6.52392664],[139.08,61.4],[139.05,117.58436448],[139.04,100.6707]],[[139.11,5.29378438],[139.12,0.0464219],[139.14,9.83006791],[139.15,3.98076448],[139.16,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893411460,[[139.1,1.27],[139.09,6.52392664],[139.08,61.4],[139.05,117.58436448],[139.04,100.6707]],[[139.11,5.29378438],[139.12,0.0464219],[139.14,9.83006791],[139.15,3.98076448],[139.16,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893412462,[[139.1,1.27],[139.09,6.52392664],[139.08,61.4],[139.05,117.58436448],[139.04,100.6707]],[[139.11,5.29378438],[139.12,0.0464219],[139.14,9.83006791],[139.15,3.98076448],[139.16,15.37305722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893413462,[[139.1,1.27],[139.09,6.52392664],[139.08,61.4],[139.05,117.58436448],[139.04,100.6707]],[[139.11,5.29378438],[139.12,0.0464219],[139.14,9.83006791],[139.15,10.44746448],[139.16,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893415069,[[139.1,1.27],[139.09,6.52392664],[139.08,61.4],[139.05,104.64266448],[139.04,100.6707]],[[139.11,5.29378438],[139.12,0.0464219],[139.13,3.15],[139.14,13.14716791],[139.15,3.98076448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893415463,[[139.09,0.05452664],[139.08,61.4],[139.07,1.27],[139.05,100.6619],[139.04,100.6707]],[[139.1,3.15],[139.11,5.29378438],[139.12,0.0464219],[139.14,6.68006791],[139.15,3.98076448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893415659,[[139.09,0.05452664],[139.06,1.27],[139.05,61.4],[139.02,16.92606448],[139.01,114.04878907]],[[139.1,8.44378438],[139.12,0.0464219],[139.13,6.68006791],[139.15,113.4837217],[139.16,13.36013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893415851,[[139.09,0.05452664],[139.06,1.27],[139.05,61.4],[139.02,16.92606448],[139.01,114.04878907]],[[139.1,8.44378438],[139.12,0.0464219],[139.13,6.68006791],[139.14,13.64829336],[139.15,104.57696448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893416360,[[139.09,0.05452664],[139.06,1.27],[139.05,61.4],[139.02,16.92606448],[139.01,100.6926]],[[139.1,8.44378438],[139.12,0.0464219],[139.13,6.68006791],[139.14,13.64829336],[139.15,104.57696448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893416563,[[139.09,0.05452664],[139.07,6.4702],[139.06,1.27],[139.05,61.4],[139.02,16.92606448]],[[139.1,8.44378438],[139.12,6.5145219],[139.13,6.68006791],[139.14,13.64829336],[139.15,104.57696448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893416764,[[139.09,1.32452664],[139.07,6.4702],[139.05,61.4],[139.02,16.92606448],[135.38,179.460796]],[[139.1,5.29378438],[139.12,9.6645219],[139.13,6.68006791],[139.14,13.64829336],[139.15,104.57696448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893416953,[[139.09,1.32452664],[139.07,6.4702],[139.05,61.4],[139.02,16.92606448],[138.94,22.26031512]],[[139.1,5.29378438],[139.12,9.6645219],[139.13,6.68006791],[139.14,4.74153614],[139.15,113.4837217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893419262,[[139.09,1.32452664],[139.07,6.4702],[139.05,61.4],[139.02,16.92606448],[138.93,22.26031512]],[[139.1,5.29378438],[139.12,9.6645219],[139.13,6.68006791],[139.14,13.64829336],[139.15,104.57696448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893420068,[[139.09,1.32452664],[139.07,6.4702],[139.05,61.4],[139.02,16.92606448],[138.93,22.26031512]],[[139.1,5.29378438],[139.12,9.6645219],[139.13,6.68006791],[139.14,13.64829336],[139.15,3.98076448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893420270,[[139.09,1.32452664],[139.07,6.4702],[139.05,61.4],[139.02,16.92606448],[138.93,22.26031512]],[[139.1,5.29378438],[139.12,9.6645219],[139.13,6.68006791],[139.14,8.90675722],[139.15,8.72230062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893420467,[[139.09,1.32452664],[139.07,6.4702],[139.05,61.4],[139.02,16.92606448],[138.93,201.26031512]],[[139.1,5.29378438],[139.12,3.1964219],[139.13,13.14766791],[139.14,8.90675722],[139.15,8.72230062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893420666,[[139.09,1.32452664],[139.05,166.04196448],[139.04,100.6682],[139.02,16.92606448],[138.98,17.8082521]],[[139.11,5.29378438],[139.12,0.0464219],[139.13,6.68006791],[139.14,3.15],[139.15,17.62905784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893420965,[[139.09,1.32452664],[139.06,100.6534],[139.05,166.04196448],[139.04,100.6682],[139.03,114.02948907]],[[139.12,0.0464219],[139.14,3.15],[139.15,6.68006791],[139.17,13.64829336],[139.18,3.98076448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893421162,[[139.09,1.32452664],[139.06,100.6534],[139.05,166.04196448],[139.04,100.6682],[139.03,114.02948907]],[[139.12,0.0464219],[139.14,3.15],[139.15,6.68006791],[139.17,8.90675722],[139.18,8.72230062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893422375,[[139.11,7.7385],[139.09,0.05452664],[139.07,100.647],[139.06,100.6534],[139.05,166.04196448]],[[139.12,0.0464219],[139.14,3.15],[139.15,6.68006791],[139.16,6.4662],[139.17,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893422580,[[139.11,7.7385],[139.09,0.05452664],[139.07,100.647],[139.06,100.6534],[139.05,166.04196448]],[[139.12,0.0464219],[139.13,5.28136846],[139.14,3.15],[139.16,13.14626791],[139.17,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893422872,[[139.11,1.27],[139.09,6.52352664],[139.07,100.647],[139.06,104.63416448],[139.05,162.0612]],[[139.12,5.32779036],[139.14,3.15],[139.15,6.4669],[139.16,6.68006791],[139.17,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893423074,[[139.11,1.27],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448],[139.05,162.0612]],[[139.12,0.0464219],[139.13,5.28136846],[139.14,3.15],[139.15,6.4669],[139.16,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893423369,[[139.11,1.27],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448],[139.05,162.0612]],[[139.12,5.32779036],[139.14,3.15],[139.15,6.4669],[139.16,6.68006791],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893423569,[[139.11,1.27],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448],[139.05,162.0612]],[[139.12,0.0464219],[139.13,5.28136846],[139.14,3.15],[139.15,6.4669],[139.16,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893423764,[[139.11,1.27],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448],[139.05,162.0612]],[[139.12,5.32779036],[139.14,3.15],[139.15,6.4669],[139.16,6.68006791],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893423965,[[139.11,1.27],[139.1,6.4689],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448]],[[139.12,0.0464219],[139.13,5.28136846],[139.14,3.15],[139.15,6.4669],[139.16,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893424175,[[139.11,1.27],[139.1,6.4689],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448]],[[139.12,5.32779036],[139.14,3.15],[139.15,6.4669],[139.16,6.68006791],[139.61,230.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893424370,[[139.11,1.27],[139.1,6.4689],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448]],[[139.12,0.0464219],[139.13,5.28136846],[139.14,3.15],[139.15,6.4669],[139.16,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893424671,[[139.11,1.27],[139.1,6.4689],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448]],[[139.12,5.32779036],[139.14,3.15],[139.15,6.4669],[139.16,6.68006791],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893424874,[[139.11,1.27],[139.1,6.4689],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448]],[[139.12,0.0464219],[139.13,5.28136846],[139.14,3.15],[139.15,6.4669],[139.16,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893425172,[[139.11,1.27],[139.1,6.4689],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448]],[[139.12,0.0464219],[139.14,3.15],[139.15,6.4669],[139.16,6.68006791],[139.18,17.62905784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893425371,[[139.11,1.27],[139.1,6.4689],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448]],[[139.12,0.0464219],[139.13,5.27936206],[139.14,9.6171],[139.16,6.68006791],[139.18,17.62905784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893425577,[[139.11,1.27],[139.1,6.4689],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448]],[[139.12,0.0464219],[139.14,9.6171],[139.16,6.68006791],[139.18,17.62905784],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893425870,[[139.11,1.27],[139.1,6.4689],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448]],[[139.12,0.0464219],[139.13,5.27936261],[139.14,9.6171],[139.16,6.68006791],[139.18,17.62905784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893426172,[[139.11,1.27],[139.1,6.4689],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448]],[[139.12,0.0464219],[139.14,9.6171],[139.16,6.68006791],[139.18,17.62905784],[139.77,142.50811555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893426370,[[139.11,7.7385],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448],[138.96,503.43941512]],[[139.12,0.0464219],[139.13,5.27888719],[139.14,3.15],[139.15,6.4666],[139.16,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893426571,[[139.11,7.7385],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448],[138.96,503.43941512]],[[139.12,0.0464219],[139.14,3.15],[139.15,6.4666],[139.16,6.68006791],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893426775,[[139.11,7.7385],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448],[138.96,503.43941512]],[[139.12,0.0464219],[139.13,5.27888719],[139.14,3.15],[139.15,6.4666],[139.16,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893427071,[[139.11,7.7385],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448],[138.96,503.43941512]],[[139.12,0.0464219],[139.14,3.15],[139.15,6.4666],[139.16,6.68006791],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893427271,[[139.11,7.7385],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448],[138.96,503.43941512]],[[139.12,0.0464219],[139.13,5.27863267],[139.14,3.15],[139.15,6.4666],[139.16,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893430073,[[139.11,7.7385],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448],[138.96,503.43941512]],[[139.12,0.0464219],[139.13,5.27863267],[139.15,6.4666],[139.16,9.83006791],[139.23,165.00487891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893430372,[[139.11,7.7385],[139.09,0.05452664],[139.07,100.647],[139.06,104.63416448],[139.0,17.8082521]],[[139.12,0.0464219],[139.14,5.27863267],[139.16,9.83006791],[139.17,6.4662],[139.23,147.19136447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893430678,[[139.11,7.7385],[139.1,61.38],[139.09,0.05452664],[139.08,100.6405],[139.07,100.647]],[[139.12,0.0464219],[139.15,8.42863267],[139.17,6.68006791],[139.18,8.72230062],[139.19,109.47405722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893430880,[[139.11,7.7385],[139.1,61.38],[139.09,0.05452664],[139.08,100.6405],[139.07,100.647]],[[139.12,0.0464219],[139.14,5.27863267],[139.15,3.15],[139.17,13.14576791],[139.18,4.74153614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893431175,[[139.11,7.7385],[139.1,61.38],[139.09,0.05452664],[139.08,100.6405],[139.07,100.647]],[[139.12,0.0464219],[139.14,5.27863267],[139.15,3.15],[139.17,13.14576791],[139.2,4.74153614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893432181,[[139.11,7.7385],[139.1,61.38],[139.09,0.05452664],[139.08,100.6405],[139.07,100.647]],[[139.12,0.0464219],[139.15,3.15],[139.16,5.27863267],[139.17,6.4657],[139.18,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893432381,[[139.11,7.7385],[139.1,61.38],[139.09,0.05452664],[139.08,100.6405],[139.07,100.647]],[[139.12,0.0464219],[139.15,8.42863267],[139.17,6.4657],[139.18,6.68006791],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893432576,[[139.11,7.7385],[139.1,61.38],[139.09,0.05452664],[139.08,100.6405],[139.07,100.647]],[[139.12,0.0464219],[139.15,3.15],[139.16,11.74483267],[139.18,6.68006791],[139.2,105.30143614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893432872,[[139.11,7.7385],[139.1,61.38],[139.09,0.05452664],[139.08,100.6405],[139.07,100.647]],[[139.12,0.0464219],[139.15,8.42863267],[139.16,6.4662],[139.18,6.68006791],[139.19,13.64829336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893434085,[[139.11,7.7385],[139.1,61.38],[139.09,0.05452664],[139.08,100.6405],[139.07,100.647]],[[139.12,0.0464219],[139.15,8.42863267],[139.16,6.4662],[139.18,6.68006791],[139.19,4.74153614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893436377,[[139.11,1.27],[139.1,61.38],[139.09,6.52352664],[139.07,100.647],[139.04,12.9427]],[[139.12,0.0464219],[139.14,3.15],[139.15,11.74533267],[139.17,6.68006791],[139.18,3.98076448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893436582,[[139.11,1.27],[139.1,61.38],[139.09,0.05452664],[139.07,100.647],[139.04,12.9427]],[[139.12,0.0464219],[139.14,3.15],[139.15,6.4667],[139.16,5.27863267],[139.17,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893436883,[[139.11,1.27],[139.1,61.38],[139.09,0.05452664],[139.07,100.647],[139.04,12.9427]],[[139.12,0.0464219],[139.14,3.15],[139.15,11.74533267],[139.17,6.68006791],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893437082,[[139.11,1.27],[139.1,61.38],[139.09,0.05452664],[139.07,100.647],[139.04,12.9427]],[[139.12,0.0464219],[139.14,3.15],[139.15,6.4667],[139.16,5.27863267],[139.17,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893437284,[[139.11,7.7385],[139.1,61.38],[139.09,0.05452664],[139.07,100.647],[139.04,12.9427]],[[139.12,0.0464219],[139.14,3.15],[139.15,5.27863267],[139.17,13.14626791],[139.18,4.72935011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893437488,[[139.11,7.7385],[139.1,61.38],[139.09,0.05452664],[139.07,100.647],[139.04,12.9427]],[[139.12,0.0464219],[139.14,3.15],[139.16,5.27863267],[139.17,13.14626791],[139.18,4.72925828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893437678,[[139.11,7.7385],[139.1,61.38],[139.09,0.05452664],[139.07,100.647],[139.04,12.9427]],[[139.12,0.0464219],[139.14,3.15],[139.15,5.27863267],[139.17,13.14626791],[139.18,4.72925828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893437878,[[139.11,7.7385],[139.1,61.38],[139.09,0.05452664],[139.08,100.6392],[139.07,100.647]],[[139.12,0.0464219],[139.14,5.27863267],[139.16,9.6164],[139.17,6.68006791],[139.18,4.72925828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893438086,[[139.11,7.7385],[139.1,61.38],[139.09,0.05452664],[139.08,100.6392],[139.07,100.647]],[[139.12,0.0464219],[139.15,5.27863267],[139.16,9.6164],[139.17,6.68006791],[139.18,4.72925828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893438277,[[139.11,7.7385],[139.1,61.38],[139.09,0.05452664],[139.08,100.6392],[139.07,100.647]],[[139.12,0.0464219],[139.14,5.27863267],[139.16,9.6164],[139.17,6.68006791],[139.18,4.72925828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893438479,[[139.11,7.7385],[139.1,61.38],[139.09,2.60002805],[139.08,100.6392],[139.07,100.647]],[[139.12,0.0464219],[139.15,5.27863267],[139.16,9.6164],[139.17,6.68006791],[139.18,7.27475969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893438787,[[139.11,7.7385],[139.1,61.38],[139.09,2.60002805],[139.08,100.6392],[139.07,100.647]],[[139.12,0.0464219],[139.14,5.27863267],[139.16,9.6164],[139.17,6.68006791],[139.18,7.27475969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893438974,[[139.11,7.7385],[139.1,61.38],[139.09,2.60002805],[139.08,100.6392],[139.07,100.647]],[[139.12,0.0464219],[139.15,5.27863267],[139.16,9.6164],[139.17,6.68006791],[139.18,7.27475969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893439178,[[139.11,7.7385],[139.1,61.38],[139.09,2.60002805],[139.08,100.6392],[139.07,100.647]],[[139.12,0.0464219],[139.14,5.27863267],[139.16,9.6164],[139.17,6.68006791],[139.18,7.27475969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893439485,[[139.11,7.7385],[139.1,61.38],[139.09,2.60002805],[139.08,100.6392],[139.07,100.647]],[[139.12,0.0464219],[139.15,5.27863267],[139.16,9.6164],[139.17,6.68006791],[139.18,7.27475969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893439688,[[139.11,7.7385],[139.1,61.38],[139.09,2.60002805],[139.08,100.6392],[139.07,100.647]],[[139.12,0.0464219],[139.14,5.27863267],[139.16,9.6164],[139.17,6.68006791],[139.18,7.27475969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893439889,[[139.11,7.7385],[139.1,61.38],[139.09,2.60002805],[139.08,100.6392],[139.07,100.647]],[[139.12,0.0464219],[139.15,5.27863267],[139.16,9.6164],[139.17,6.68006791],[139.18,7.27475969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893440088,[[139.11,7.7385],[139.1,61.38],[139.09,2.60002805],[139.08,100.6392],[139.07,100.647]],[[139.12,0.0464219],[139.14,5.27863267],[139.16,9.6164],[139.17,6.68006791],[139.18,7.27475969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893440288,[[139.11,7.7385],[139.1,61.38],[139.09,2.60002805],[139.08,100.6392],[139.07,100.647]],[[139.12,0.0464219],[139.15,5.27863267],[139.16,9.6164],[139.17,6.68006791],[139.18,7.27475969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893441290,[[139.11,7.7385],[139.1,61.38],[139.09,2.60002805],[139.08,100.6392],[139.07,100.647]],[[139.12,0.0464219],[139.15,8.41863267],[139.16,6.4664],[139.17,6.68006791],[139.18,7.27475969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893441590,[[139.11,7.7385],[139.1,61.38],[139.09,2.60002805],[139.08,100.6392],[139.07,100.647]],[[139.12,0.0464219],[139.15,14.88543267],[139.17,6.68006791],[139.18,7.27475969],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893441777,[[139.11,7.7385],[139.1,61.38],[139.09,2.60002805],[139.08,100.6392],[139.07,100.647]],[[139.12,0.0464219],[139.15,9.6068],[139.16,5.27863267],[139.17,6.68006791],[139.18,7.27475969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893441981,[[139.11,7.7385],[139.1,61.38],[139.09,2.60002805],[139.07,100.647],[139.02,122.2758]],[[139.12,0.0464219],[139.15,14.88543267],[139.17,6.68006791],[139.18,7.27475969],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893442187,[[139.11,7.7385],[139.1,61.38],[139.09,2.60002805],[139.07,100.647],[139.02,122.2758]],[[139.12,0.0464219],[139.15,9.6068],[139.16,5.27863267],[139.17,6.68006791],[139.18,7.27475969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893442387,[[139.11,7.7385],[139.1,61.38],[139.09,2.60002805],[139.07,100.647],[139.02,122.2758]],[[139.12,0.0464219],[139.15,9.6068],[139.17,6.68006791],[139.18,7.27475969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893442388,[[139.11,7.7385],[139.1,61.38],[139.09,2.60002805],[139.07,100.647],[139.02,122.2758]],[[139.12,0.0464219],[139.14,5.27863267],[139.15,9.6068],[139.17,6.68006791],[139.18,7.27475969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893443490,[[139.1,62.65],[139.09,6.52352664],[139.07,2.54550141],[139.02,122.2758],[139.01,100.6916]],[[139.12,3.1864219],[139.14,11.74583267],[139.16,2.54550141],[139.17,6.68006791],[139.18,105.30315828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893443685,[[139.1,62.65],[139.09,6.52352664],[139.07,2.54550141],[139.02,135.63198907],[139.01,100.6916]],[[139.12,3.1864219],[139.14,6.4672],[139.15,5.27863267],[139.16,9.22556932],[139.18,109.48065722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893443991,[[139.11,1.27],[139.1,61.38],[139.09,6.52352664],[139.07,2.54550141],[139.02,135.63198907]],[[139.12,3.1864219],[139.14,11.74583267],[139.16,9.22556932],[139.18,109.48065722],[139.23,82.46399999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893444293,[[139.11,1.27],[139.1,61.38],[139.09,6.52352664],[139.07,2.54550141],[139.02,135.63198907]],[[139.12,0.0464219],[139.13,5.27863267],[139.14,6.4672],[139.16,9.22556932],[139.17,13.63689631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893444484,[[139.11,1.27],[139.1,61.38],[139.09,6.52352664],[139.07,2.54550141],[139.02,135.63198907]],[[139.12,0.0464219],[139.13,5.27863267],[139.14,9.6072],[139.15,6.68006791],[139.16,2.54550141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893445384,[[139.11,1.27],[139.1,61.38],[139.09,6.52352664],[139.07,2.54550141],[139.02,135.63198907]],[[139.12,0.0464219],[139.13,11.74623267],[139.14,3.14],[139.15,6.68006791],[139.16,2.54550141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893445586,[[139.11,1.27],[139.1,61.38],[139.09,6.52352664],[139.07,2.54550141],[139.02,135.63198907]],[[139.12,0.0464219],[139.13,11.74623267],[139.14,3.14],[139.15,6.68006791],[139.16,7.2756405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893446093,[[139.1,61.38],[139.09,0.05452664],[139.08,1.27],[139.07,6.47],[139.03,100.6761]],[[139.11,3.14],[139.12,11.79315457],[139.14,2.54550141],[139.15,107.27566791],[139.16,105.31943909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893446295,[[139.09,0.05452664],[139.06,1.27],[139.04,2.54550141],[139.03,100.6761],[139.02,100.6858]],[[139.11,3.14],[139.12,2.59192331],[139.13,5.27863267],[139.15,107.27566791],[139.16,100.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893446486,[[139.09,0.05452664],[139.06,62.65],[139.04,2.54550141],[139.03,100.6761],[139.02,100.6858]],[[139.11,8.41863267],[139.12,2.59192331],[139.14,6.68006791],[139.15,109.50235722],[139.16,100.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893446685,[[139.09,0.05452664],[139.06,62.65],[139.04,2.54550141],[139.03,100.6761],[139.02,100.6858]],[[139.1,8.41863267],[139.12,9.27199122],[139.14,13.66202414],[139.15,100.5956],[139.16,113.94943583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893447493,[[139.09,0.05452664],[139.06,69.1208],[139.04,2.54550141],[139.03,100.6761],[139.02,100.6858]],[[139.1,8.41863267],[139.11,6.4688],[139.12,9.27199122],[139.14,13.66202414],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893447692,[[139.09,0.05452664],[139.06,62.65],[139.02,103.23130141],[139.01,100.6916],[139.0,100.699]],[[139.1,8.41863267],[139.11,6.4688],[139.12,9.27199122],[139.14,114.26592414],[139.15,100.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893447891,[[139.09,0.05452664],[139.06,61.38],[139.04,1.27],[139.02,103.23130141],[139.01,100.6916]],[[139.1,10.96413408],[139.11,6.4688],[139.12,6.72648981],[139.13,4.75526692],[139.14,109.51065722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893448498,[[139.09,0.05452664],[139.06,61.38],[139.05,1.27],[139.03,100.6764],[139.02,103.23130141]],[[139.1,8.41863267],[139.12,6.72648981],[139.13,11.22316692],[139.14,8.90675722],[139.16,113.94943583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893448797,[[139.09,0.05452664],[139.06,62.65],[139.03,100.6764],[139.02,103.23130141],[139.01,113.6379]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,0.0464219],[139.13,13.14796791],[139.14,13.66202414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893449001,[[139.09,0.05452664],[139.06,62.65],[139.03,100.6764],[139.02,103.23130141],[139.01,113.6379]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,0.0464219],[139.13,13.14796791],[139.14,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893449292,[[139.09,0.05452664],[139.08,6.4696],[139.06,62.65],[139.04,100.6655],[139.03,100.6764]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,0.0464219],[139.13,13.14796791],[139.14,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893450195,[[139.09,0.05452664],[139.06,69.1208],[139.03,100.6764],[138.98,122.3042],[137.6,97.94538656]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,6.72648981],[139.13,6.4679],[139.14,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893450390,[[139.09,0.05452664],[139.06,69.1208],[139.03,100.6764],[138.98,122.3042],[138.89,309.5352]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,6.72648981],[139.13,6.4679],[139.14,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893452093,[[139.09,0.05452664],[139.06,69.1208],[139.03,100.6764],[138.98,122.3042],[138.96,302.1791]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,6.72648981],[139.13,6.4679],[139.14,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893453197,[[139.09,0.05452664],[139.06,69.1208],[139.03,100.6764],[138.98,122.3042],[138.96,302.1791]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,13.19478981],[139.14,8.90675722],[139.26,332.73375027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893454304,[[139.09,0.05452664],[139.06,69.1208],[139.03,100.6764],[138.98,122.3042],[138.96,302.1791]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,13.19478981],[139.14,8.90675722],[139.26,301.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893454486,[[139.09,0.05452664],[139.06,69.1208],[139.03,100.6764],[138.98,122.3042],[138.96,302.1791]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,13.19478981],[139.14,8.90675722],[139.19,12.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893457100,[[139.09,0.05452664],[139.06,69.1208],[139.03,100.6764],[138.98,122.3042],[138.96,302.1791]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,6.5147219],[139.13,6.68006791],[139.14,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893458104,[[139.09,0.05452664],[139.07,6.4702],[139.06,62.65],[139.03,100.6764],[138.98,122.3042]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,6.5147219],[139.13,6.68006791],[139.14,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893458398,[[139.09,0.05452664],[139.07,6.4702],[139.06,62.65],[139.03,100.6764],[138.98,122.3042]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,13.19478981],[139.14,8.90675722],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893458599,[[139.09,0.05452664],[139.07,6.4702],[139.06,62.65],[139.03,100.6764],[138.98,122.3042]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,6.5147219],[139.13,6.68006791],[139.14,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893459898,[[139.09,0.05452664],[139.08,6.4698],[139.06,62.65],[139.03,100.6764],[138.98,122.3042]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,6.5147219],[139.13,6.68006791],[139.15,13.66202414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893460395,[[139.09,0.05452664],[139.08,6.4698],[139.06,62.65],[139.03,100.6764],[138.98,122.3042]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,6.5147219],[139.13,6.68006791],[139.14,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893460900,[[139.09,0.05452664],[139.08,6.4698],[139.06,62.65],[139.03,100.6764],[138.98,122.3042]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,6.5147219],[139.13,6.68006791],[139.15,13.66202414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893461095,[[139.09,0.05452664],[139.08,6.4698],[139.06,62.65],[139.04,100.6691],[139.03,100.6764]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,6.5147219],[139.13,6.68006791],[139.15,13.66202414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893462502,[[139.09,0.05452664],[139.08,6.4698],[139.06,62.65],[139.04,100.6691],[139.03,100.6764]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,6.5147219],[139.15,13.66202414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893462503,[[139.09,0.05452664],[139.08,6.4698],[139.06,61.38],[139.04,101.9391],[139.03,100.6764]],[[139.1,8.41863267],[139.11,2.54550141],[139.12,13.19478981],[139.14,8.90675722],[139.15,4.75526692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893462703,[[139.06,61.38],[139.04,1.27],[139.02,100.6858],[139.0,2.54550141],[138.98,135.66128907]],[[139.09,3.14],[139.1,6.71863267],[139.11,2.54550141],[139.12,6.72648981],[139.14,109.51125722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893463001,[[139.02,102.0058],[139.01,175.0179],[139.0,2.54550141],[138.98,114.07128907],[138.96,323.7691]],[[139.08,3.14],[139.09,7.82413408],[139.12,6.68006791],[139.13,114.27212414],[139.14,100.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893463204,[[139.03,1.32],[139.02,100.6858],[139.01,175.0179],[139.0,2.54550141],[138.98,100.7151]],[[139.08,3.14],[139.09,2.54550141],[139.11,5.27863267],[139.12,11.43533483],[139.13,109.51685722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893463405,[[139.03,1.32],[139.02,100.6858],[139.01,175.0179],[139.0,2.54550141],[138.98,100.7151]],[[139.08,3.14],[139.09,2.54550141],[139.1,5.27863267],[139.12,6.68006791],[139.13,109.51685722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893463701,[[139.06,1.32],[139.04,100.72285072],[139.03,100.676],[139.02,103.23130141],[139.01,175.0179]],[[139.07,0.05081719],[139.08,3.14],[139.09,5.27863267],[139.11,2.54550141],[139.12,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893464003,[[139.06,1.32],[139.04,100.72285072],[139.03,100.676],[139.02,103.23130141],[139.01,175.0179]],[[139.07,0.05081719],[139.1,8.41863267],[139.11,2.54550141],[139.12,6.68006791],[139.14,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893464189,[[139.06,7.7908],[139.04,100.72285072],[139.03,100.676],[139.02,103.23130141],[139.01,175.0179]],[[139.07,0.05081719],[139.1,8.41863267],[139.11,2.54550141],[139.12,6.68006791],[139.13,6.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893464391,[[139.06,7.7908],[139.04,100.72285072],[139.03,100.676],[139.02,103.23130141],[139.01,175.0179]],[[139.07,0.05081719],[139.1,8.41863267],[139.11,2.54550141],[139.13,13.14766791],[139.19,100.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893467199,[[139.06,7.7908],[139.04,100.72285072],[139.03,100.676],[139.02,103.23130141],[139.01,175.0179]],[[139.07,0.05081719],[139.1,8.41863267],[139.11,2.54550141],[139.13,13.14766791],[139.15,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893468103,[[139.06,7.7908],[139.04,100.72285072],[139.03,100.676],[139.02,103.23130141],[139.01,113.6379]],[[139.07,0.05081719],[139.1,8.41863267],[139.11,2.54550141],[139.13,13.14766791],[139.15,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893468306,[[139.06,7.7908],[139.05,61.4],[139.04,100.72285072],[139.03,100.676],[139.02,103.23130141]],[[139.07,0.05081719],[139.1,8.41863267],[139.11,2.54550141],[139.13,13.14766791],[139.15,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893471305,[[139.06,7.7908],[139.05,61.4],[139.04,100.72285072],[139.03,100.676],[139.02,103.23130141]],[[139.07,0.05081719],[139.1,8.41863267],[139.13,13.14766791],[139.15,13.65927724],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893471506,[[139.06,7.7908],[139.05,61.4],[139.04,100.72285072],[139.03,100.676],[139.02,103.23130141]],[[139.07,0.05081719],[139.1,3.14],[139.12,7.82413408],[139.13,13.14766791],[139.15,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893471704,[[139.06,7.7908],[139.05,61.4],[139.04,100.72285072],[139.03,100.676],[139.02,103.23130141]],[[139.07,0.05081719],[139.1,3.14],[139.11,5.27863267],[139.12,2.54550141],[139.13,13.14766791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893472002,[[139.06,7.7908],[139.05,61.4],[139.04,100.72285072],[139.03,100.676],[139.02,103.23130141]],[[139.07,0.05081719],[139.1,8.41863267],[139.12,2.54550141],[139.13,13.14766791],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893472202,[[139.06,7.7908],[139.05,61.4],[139.04,100.72285072],[139.03,100.676],[139.02,103.23130141]],[[139.07,0.05081719],[139.1,3.14],[139.11,5.27863267],[139.12,2.54550141],[139.13,13.14766791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893472405,[[139.06,7.7908],[139.05,61.4],[139.04,103.26835213],[139.03,100.676],[139.02,100.6858]],[[139.07,0.05081719],[139.1,8.41863267],[139.12,2.54550141],[139.13,13.14766791],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893472600,[[139.06,7.7908],[139.05,61.4],[139.04,103.26835213],[139.03,100.676],[139.02,100.6858]],[[139.07,0.05081719],[139.1,3.14],[139.11,5.27863267],[139.12,2.54550141],[139.13,13.14766791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893472601,[[139.06,7.7908],[139.05,61.4],[139.04,103.26835213],[139.03,100.676],[139.02,100.6858]],[[139.07,0.05081719],[139.1,3.14],[139.11,5.27863267],[139.12,9.01360141],[139.13,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893472902,[[139.06,7.7908],[139.05,61.4],[139.04,103.26835213],[139.03,100.676],[139.02,100.6858]],[[139.07,0.05081719],[139.1,8.41863267],[139.12,9.01360141],[139.13,6.68006791],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893473201,[[139.06,7.7908],[139.05,61.4],[139.04,103.26835213],[139.03,100.676],[139.02,100.6858]],[[139.07,0.05081719],[139.1,3.14],[139.12,9.01360141],[139.13,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893473202,[[139.06,7.7908],[139.05,61.4],[139.04,103.26835213],[139.03,100.676],[139.02,100.6858]],[[139.07,0.05081719],[139.1,3.14],[139.11,5.27863267],[139.12,9.01360141],[139.13,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893473401,[[139.06,7.7908],[139.05,61.4],[139.04,103.26835213],[139.03,100.676],[139.02,100.6858]],[[139.07,0.05081719],[139.1,8.41863267],[139.12,9.01360141],[139.13,6.68006791],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893473603,[[139.06,7.7908],[139.05,61.4],[139.04,103.26835213],[139.03,100.676],[139.02,100.6858]],[[139.07,0.05081719],[139.1,3.14],[139.11,5.27863267],[139.12,9.01360141],[139.13,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893473805,[[139.06,7.7908],[139.05,61.4],[139.04,103.26835213],[139.03,100.676],[139.02,100.6858]],[[139.07,0.05081719],[139.1,8.41863267],[139.12,9.01360141],[139.13,6.68006791],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893474105,[[139.06,7.7908],[139.05,61.4],[139.04,103.26835213],[139.03,100.676],[139.02,100.6858]],[[139.07,0.05081719],[139.1,3.14],[139.11,5.27863267],[139.12,9.01360141],[139.13,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893474306,[[139.06,7.7908],[139.05,61.4],[139.04,103.26835213],[139.03,100.676],[139.02,100.6858]],[[139.07,0.05081719],[139.1,8.41863267],[139.12,9.01360141],[139.13,6.68006791],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893474497,[[139.06,7.7908],[139.05,61.4],[139.04,103.26835213],[139.03,100.676],[139.02,100.6858]],[[139.07,0.05081719],[139.1,3.14],[139.11,5.27863267],[139.12,9.01360141],[139.13,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893474698,[[139.06,7.7908],[139.05,61.4],[139.04,103.26835213],[139.03,100.676],[139.02,100.6858]],[[139.07,0.05081719],[139.1,8.41863267],[139.12,9.01360141],[139.13,6.68006791],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893474897,[[139.06,7.7908],[139.05,61.4],[139.04,103.26835213],[139.03,100.676],[139.02,100.6858]],[[139.07,0.05081719],[139.1,3.14],[139.11,5.27863267],[139.12,9.01360141],[139.13,6.68006791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893475109,[[139.06,7.7908],[139.05,61.4],[139.04,103.26835213],[139.03,100.676],[139.02,100.6858]],[[139.07,0.05081719],[139.1,8.41863267],[139.12,9.01360141],[139.13,6.68006791],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893475293,[[139.06,7.7908],[139.05,61.4],[139.04,103.26835213],[139.03,100.676],[139.02,100.6858]],[[139.07,0.05081719],[139.09,3.08],[139.11,5.26628581],[139.12,9.01360141],[139.13,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893475500,[[139.06,6.4708],[139.04,1.37375072],[139.03,100.676],[139.02,103.23130141],[138.98,114.07008907]],[[139.07,3.13081719],[139.1,7.81178722],[139.12,6.70674224],[139.14,8.90675722],[139.15,105.34932002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893475695,[[139.04,69.24525072],[139.0,2.54550141],[138.98,100.7139],[138.97,114.07798907],[138.96,424.4965]],[[139.07,3.13081719],[139.08,2.54550141],[139.09,5.26628581],[139.12,6.70674224],[139.14,114.26357724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893475900,[[139.04,67.92525072],[139.01,100.6916],[139.0,3.86550141],[138.98,113.6629],[138.97,100.7218]],[[139.07,3.13081719],[139.08,7.81178722],[139.11,6.70674224],[139.12,8.90675722],[139.13,105.36352002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893476109,[[139.04,67.92525072],[139.01,100.6916],[139.0,1.32],[138.98,116.20840141],[138.97,100.7218]],[[139.07,3.13081719],[139.08,2.54550141],[139.1,5.26628581],[139.11,6.70674224],[139.12,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893476408,[[139.04,67.92525072],[139.01,102.0116],[138.98,116.20840141],[138.97,100.7218],[138.92,320.0643521]],[[139.07,3.13081719],[139.08,2.54550141],[139.09,5.26628581],[139.11,6.70674224],[139.12,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893476711,[[139.04,67.92525072],[139.01,102.0116],[138.98,116.20840141],[138.97,100.7218],[138.92,320.0643521]],[[139.07,3.13081719],[139.08,7.81178722],[139.11,6.70674224],[139.12,13.65927724],[142.77,179.2491223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893476896,[[139.04,67.92525072],[139.01,102.0116],[138.98,116.20840141],[138.97,100.7218],[138.92,320.0643521]],[[139.07,3.13081719],[139.08,2.54550141],[139.1,5.26628581],[139.11,6.70674224],[139.12,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893477101,[[139.04,67.92525072],[139.01,102.0116],[138.98,116.20840141],[138.97,100.7218],[138.93,17.8082521]],[[139.07,3.13081719],[139.08,2.54550141],[139.09,5.26628581],[139.11,6.70674224],[139.12,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893477400,[[139.05,6.4712],[139.04,61.45375072],[139.01,102.0116],[138.98,116.20840141],[138.97,100.7218]],[[139.07,3.13081719],[139.08,7.81178722],[139.09,6.4695],[139.11,6.70674224],[139.12,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893478711,[[139.05,6.4712],[139.04,61.45375072],[139.01,102.0116],[139.0,2.54550141],[138.98,113.6629]],[[139.07,3.13081719],[139.08,7.81178722],[139.09,6.4695],[139.11,6.70674224],[139.12,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893478910,[[139.05,6.4712],[139.04,61.45375072],[139.01,102.0116],[139.0,2.54550141],[138.98,113.6629]],[[139.07,3.13081719],[139.08,7.81178722],[139.11,13.17564224],[139.12,13.65927724],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893479111,[[139.05,6.4712],[139.04,61.45375072],[139.01,102.0116],[139.0,2.54550141],[138.98,113.6629]],[[139.07,3.13081719],[139.08,2.54550141],[139.1,11.97302805],[139.11,6.4689],[139.12,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893479310,[[139.05,6.4712],[139.04,61.45375072],[139.02,1.32],[139.01,100.6916],[139.0,2.54550141]],[[139.07,3.13081719],[139.08,2.54550141],[139.09,5.26628581],[139.11,6.70674224],[139.12,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893479508,[[139.05,6.4712],[139.04,61.45375072],[139.02,1.32],[139.01,100.6916],[139.0,2.54550141]],[[139.07,3.13081719],[139.08,7.81178722],[139.11,6.70674224],[139.12,13.65927724],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893479708,[[139.05,6.4712],[139.04,61.45375072],[139.02,1.32],[139.01,100.6916],[139.0,2.54550141]],[[139.07,3.13081719],[139.08,2.54550141],[139.1,5.26628581],[139.11,6.70674224],[139.12,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893480008,[[139.05,6.4712],[139.04,61.45375072],[139.02,1.32],[139.01,100.6916],[139.0,2.54550141]],[[139.07,3.13081719],[139.08,2.54550141],[139.09,5.26628581],[139.11,6.70674224],[139.12,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893480212,[[139.05,6.4712],[139.04,61.45375072],[139.02,1.32],[139.01,100.6916],[139.0,2.54550141]],[[139.07,3.13081719],[139.08,7.81178722],[139.1,6.70674224],[139.12,13.65927724],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893480408,[[139.05,6.4712],[139.04,61.45375072],[139.02,1.32],[139.01,100.6916],[139.0,2.54550141]],[[139.07,3.13081719],[139.08,2.54550141],[139.09,5.26628581],[139.1,6.70674224],[139.12,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893480715,[[139.05,6.4712],[139.04,61.45375072],[139.02,1.32],[139.01,100.6916],[139.0,2.54550141]],[[139.07,3.13081719],[139.08,7.81178722],[139.1,13.17574224],[139.12,13.65927724],[139.3,44.53378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893480916,[[139.05,6.4712],[139.04,61.45375072],[139.02,1.32],[139.01,100.6916],[139.0,2.54550141]],[[139.07,3.13081719],[139.08,2.54550141],[139.09,5.26628581],[139.1,13.17574224],[139.12,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893481213,[[139.05,6.4712],[139.04,61.45375072],[139.02,1.32],[139.01,100.6916],[139.0,2.54550141]],[[139.06,3.08],[139.07,5.317103],[139.08,2.54550141],[139.1,13.17574224],[139.12,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893481415,[[139.05,6.4712],[139.04,61.45375072],[139.02,1.32],[139.01,100.6916],[139.0,103.24040141]],[[139.06,3.08],[139.07,5.317103],[139.08,2.54550141],[139.1,13.17574224],[139.12,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893481599,[[139.05,6.4712],[139.04,61.45375072],[139.02,1.32],[139.01,100.6916],[139.0,103.24040141]],[[139.06,3.08],[139.07,5.317103],[139.08,2.54550141],[139.1,13.17574224],[139.12,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893482415,[[139.05,6.4712],[139.04,61.45375072],[139.02,1.32],[139.01,100.6916],[139.0,100.6949]],[[139.06,3.08],[139.07,5.317103],[139.08,2.54550141],[139.1,13.17574224],[139.12,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893482618,[[139.0,1.32],[138.95,114.09278907],[138.94,100.7426],[138.92,302.2561],[138.91,17.8082521]],[[139.05,3.08],[139.06,5.26628581],[139.07,0.05081719],[139.08,2.54550141],[139.09,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893482818,[[139.01,1.32],[139.0,100.6977],[138.99,162.1052],[138.98,116.20840141],[138.94,13.35618907]],[[139.04,3.08],[139.05,5.26628581],[139.06,2.54550141],[139.08,6.70674224],[139.1,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893483115,[[139.01,1.32],[139.0,100.6977],[138.99,162.1052],[138.98,116.20840141],[138.94,13.35618907]],[[139.04,3.08],[139.05,5.26628581],[139.06,2.54550141],[139.08,6.70674224],[139.1,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893483321,[[139.03,1.32],[139.01,100.6884],[139.0,103.24320141],[138.99,162.1052],[138.98,113.6629]],[[139.06,3.08],[139.07,5.26628581],[139.08,6.70674224],[139.1,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893483322,[[139.03,1.32],[139.01,100.6884],[139.0,103.24320141],[138.99,162.1052],[138.98,113.6629]],[[139.06,3.08],[139.07,5.26628581],[139.08,9.25224365],[139.1,8.90675722],[139.12,13.36013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893483617,[[139.03,1.36740986],[139.02,100.6835],[139.01,100.6884],[139.0,103.24320141],[138.99,61.4]],[[139.06,8.40119045],[139.09,6.70674224],[139.1,11.45225863],[139.12,13.36013583],[139.13,4.75252002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893483803,[[139.03,1.36740986],[139.02,100.6835],[139.01,100.6884],[139.0,103.24320141],[138.99,61.4]],[[139.06,3.13490464],[139.08,5.26628581],[139.09,6.70674224],[139.1,11.45225863],[139.12,13.36013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893484006,[[139.03,1.36740986],[139.02,100.6835],[139.01,100.6884],[139.0,103.24320141],[138.99,61.4]],[[139.06,3.13490464],[139.07,5.26628581],[139.09,6.70674224],[139.1,2.54550141],[139.11,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893484206,[[139.03,1.36740986],[139.02,100.6835],[139.01,100.6884],[139.0,103.24320141],[138.99,61.4]],[[139.06,8.40119045],[139.09,6.70674224],[139.1,2.54550141],[139.11,8.90675722],[140.15,115.78784389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893484514,[[139.05,6.4713],[139.03,1.36740986],[139.02,100.6835],[139.01,100.6884],[139.0,103.24320141]],[[139.06,3.13490464],[139.08,5.26628581],[139.09,6.70674224],[139.1,2.54550141],[139.11,15.37525722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893484715,[[139.05,6.4713],[139.03,1.36740986],[139.02,100.6835],[139.01,100.6884],[139.0,103.24320141]],[[139.06,3.13490464],[139.07,5.26628581],[139.09,6.70674224],[139.1,2.54550141],[139.11,15.37525722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893484921,[[139.05,7.7913],[139.03,0.04740986],[139.02,100.6835],[139.01,100.6884],[139.0,103.24320141]],[[139.06,8.40119045],[139.09,6.70674224],[139.1,2.54550141],[139.11,15.37525722],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893485216,[[139.05,7.7913],[139.03,0.04740986],[139.02,100.6835],[139.01,100.6884],[139.0,103.24320141]],[[139.06,0.05490464],[139.08,8.34628581],[139.09,6.70674224],[139.1,2.54550141],[139.11,15.37525722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893485514,[[139.05,7.7913],[139.03,0.04740986],[139.02,100.6835],[139.01,100.6884],[139.0,103.24320141]],[[139.06,0.05490464],[139.07,5.26628581],[139.08,3.08],[139.09,6.70674224],[139.1,2.54550141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893485711,[[139.05,7.7913],[139.03,0.04740986],[139.02,100.6835],[139.01,100.6884],[139.0,103.24320141]],[[139.06,5.32119045],[139.08,3.08],[139.09,6.70674224],[139.1,2.54550141],[141.33,125.4743856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893485912,[[139.05,7.7913],[139.03,0.04740986],[139.02,100.6835],[139.01,100.6884],[139.0,103.24320141]],[[139.06,0.05490464],[139.07,5.26628581],[139.08,3.08],[139.09,6.70674224],[139.1,2.54550141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893486214,[[139.05,7.7913],[139.03,0.04740986],[139.02,100.6835],[139.01,100.6884],[139.0,103.24320141]],[[139.06,5.32119045],[139.08,3.08],[139.09,6.70674224],[139.1,2.54550141],[139.69,3.24532475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893486414,[[139.05,7.7913],[139.03,0.04740986],[139.02,100.6835],[139.01,100.6884],[139.0,103.24320141]],[[139.06,0.05490464],[139.07,5.26628581],[139.08,3.08],[139.09,6.70674224],[139.1,2.54550141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893486714,[[139.05,7.7913],[139.03,0.04740986],[139.02,100.6835],[139.01,100.6884],[139.0,103.24320141]],[[139.06,8.40119045],[139.09,6.70674224],[139.1,2.54550141],[139.27,86.28],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893486915,[[139.05,7.7913],[139.03,0.04740986],[139.02,100.6835],[139.01,100.6884],[139.0,103.24320141]],[[139.06,3.13490464],[139.08,5.26628581],[139.09,6.70674224],[139.1,2.54550141],[139.27,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893487116,[[139.05,7.7913],[139.03,0.04740986],[139.02,100.6835],[139.01,100.6884],[139.0,103.24320141]],[[139.06,3.13490464],[139.07,5.26628581],[139.09,6.70674224],[139.1,2.54550141],[139.12,13.36013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893487315,[[139.05,7.7913],[139.03,0.04740986],[139.02,100.6835],[139.01,100.6884],[139.0,103.24320141]],[[139.06,8.40119045],[139.09,6.70674224],[139.1,2.54550141],[139.12,13.36013583],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893487517,[[139.05,7.7913],[139.03,0.04740986],[139.02,103.22900141],[139.01,100.6884],[139.0,100.6977]],[[139.06,0.05490464],[139.08,8.34628581],[139.09,6.70674224],[139.11,11.45225863],[139.13,24.58065585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893487810,[[139.05,7.7913],[139.03,61.44740986],[139.02,103.22900141],[139.01,100.6884],[139.0,100.6977]],[[139.06,0.05490464],[139.07,5.26628581],[139.08,3.08],[139.09,6.70674224],[139.11,11.45225863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893488017,[[139.05,7.7913],[139.03,61.44740986],[139.02,103.22900141],[139.01,100.6884],[139.0,100.6977]],[[139.06,0.05490464],[139.07,5.26628581],[139.08,3.08],[139.1,6.70674224],[139.12,11.45225863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893488715,[[139.05,7.7913],[139.03,61.44740986],[139.02,103.22900141],[139.01,100.6884],[139.0,100.6977]],[[139.06,0.05490464],[139.08,3.08],[139.09,5.26628581],[139.11,6.70674224],[139.12,11.45225863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893488913,[[139.05,7.7913],[139.03,61.44740986],[139.02,103.22900141],[139.01,100.6884],[139.0,100.6977]],[[139.06,0.05490464],[139.08,8.34628581],[139.11,6.70674224],[139.12,11.45225863],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893489115,[[139.05,7.7913],[139.03,61.44740986],[139.02,103.22900141],[139.01,100.6884],[139.0,100.6977]],[[139.06,0.05490464],[139.07,5.26628581],[139.08,3.08],[139.11,6.70674224],[139.12,17.92025863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893489309,[[139.05,7.7913],[139.03,61.44740986],[139.02,103.22900141],[139.01,100.6884],[139.0,100.6977]],[[139.06,0.05490464],[139.07,5.26628581],[139.08,3.08],[139.1,6.70674224],[139.12,17.92025863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893492020,[[139.05,7.7913],[139.03,61.44740986],[139.02,103.22900141],[139.01,100.6884],[139.0,100.6977]],[[139.06,0.05490464],[139.07,5.26628581],[139.08,3.08],[139.1,6.70674224],[139.11,6.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893492616,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.07,5.26628581],[139.1,6.70674224],[139.11,3.08],[139.12,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893492810,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.09,5.26628581],[139.11,9.78674224],[139.13,17.92005863],[139.15,13.36013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893493116,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.08,5.26628581],[139.11,9.78674224],[139.13,17.92005863],[139.15,13.36013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893493326,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.1,5.26628581],[139.11,9.78674224],[139.12,6.468],[139.13,11.45225863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893493520,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.09,5.26628581],[139.11,9.78674224],[139.12,6.468],[139.13,11.45225863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893493721,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.08,5.26628581],[139.11,9.78674224],[139.12,6.468],[139.13,11.45225863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893493922,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.11,9.78674224],[139.12,6.468],[139.13,11.45225863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893493923,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.1,5.26628581],[139.11,9.78674224],[139.12,6.468],[139.13,11.45225863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893494121,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.09,5.26628581],[139.11,9.78674224],[139.12,6.468],[139.13,11.45225863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893494321,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.08,5.26628581],[139.11,9.78674224],[139.12,6.468],[139.13,11.45225863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893494523,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.1,5.26628581],[139.11,3.08],[139.12,13.17474224],[139.13,2.54550141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893494725,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.09,5.26628581],[139.11,3.08],[139.12,13.17474224],[139.13,2.54550141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893494926,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.11,3.08],[139.12,13.17474224],[139.13,2.54550141],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893495124,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.1,5.28838145],[139.11,9.5485],[139.12,6.70674224],[139.13,2.54550141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893495423,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.09,5.28838145],[139.11,9.5485],[139.12,6.70674224],[139.13,2.54550141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893495624,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.11,9.5485],[139.12,6.70674224],[139.13,2.54550141],[139.14,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893495828,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.1,5.28845703],[139.11,9.5485],[139.12,6.70674224],[139.13,2.54550141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893496016,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.09,5.28845703],[139.11,9.5485],[139.12,6.70674224],[139.13,2.54550141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893496322,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.11,9.5485],[139.12,6.70674224],[139.13,2.54550141],[139.91,133.60135833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893496522,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.1,5.28847055],[139.11,9.5485],[139.12,6.70674224],[139.13,2.54550141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893496722,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.09,5.28847055],[139.11,9.5485],[139.12,6.70674224],[139.13,2.54550141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893496923,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.11,9.5485],[139.12,6.70674224],[139.13,2.54550141],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893497125,[[139.05,7.7913],[139.04,2.54550141],[139.03,61.44740986],[139.02,100.6835],[139.01,100.6884]],[[139.06,0.05490464],[139.1,5.2884711],[139.11,9.5485],[139.12,6.70674224],[139.13,2.54550141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893497420,[[139.08,1.32],[139.04,103.21760141],[139.03,61.44740986],[139.02,113.6281],[139.01,100.6884]],[[139.09,5.2884711],[139.11,3.08],[139.12,13.17474224],[139.13,2.54550141],[139.17,100.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893497724,[[139.08,1.32],[139.07,61.4],[139.04,103.21760141],[139.02,113.6281],[139.01,100.6884]],[[139.1,5.2884711],[139.11,3.08],[139.12,13.17474224],[139.13,2.54550141],[139.15,100.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893497922,[[139.08,1.32],[139.07,61.4],[139.04,103.21760141],[139.02,113.6281],[139.01,100.6884]],[[139.11,3.08],[139.12,13.17474224],[139.13,2.54550141],[139.15,100.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893497923,[[139.08,1.32],[139.07,61.4],[139.04,103.21760141],[139.02,113.6281],[139.01,100.6884]],[[139.09,5.2884711],[139.11,3.08],[139.12,13.17474224],[139.13,2.54550141],[139.15,100.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893498124,[[139.08,7.7899],[139.07,61.4],[139.04,103.21760141],[139.02,113.6281],[139.01,100.6884]],[[139.1,8.3684711],[139.12,6.70674224],[139.13,2.54550141],[139.14,20.12637724],[139.16,13.36013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893498327,[[139.08,7.7899],[139.07,61.4],[139.04,100.6721],[139.03,3.97968422],[139.02,113.6281]],[[139.09,5.2884711],[139.1,3.08],[139.12,6.70674224],[139.14,15.37385722],[139.16,22.09234007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893498527,[[139.08,7.84188485],[139.07,61.4],[139.04,100.6721],[139.03,3.97968422],[139.02,113.6281]],[[139.09,5.2884711],[139.1,3.13275349],[139.12,6.70674224],[139.14,15.37385722],[139.15,4.75252002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893501629,[[139.08,7.84188485],[139.07,61.4],[139.05,100.6619],[139.04,100.6721],[139.03,3.97968422]],[[139.09,5.2884711],[139.1,3.13275349],[139.12,6.70674224],[139.14,15.37385722],[139.15,4.75252002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893502324,[[139.08,7.84188485],[139.07,61.4],[139.05,100.6619],[139.04,100.6721],[139.03,3.97968422]],[[139.09,5.2884711],[139.1,0.05275349],[139.12,9.78674224],[139.14,15.37385722],[139.15,4.75252002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893503131,[[139.08,7.84188485],[139.07,61.4],[139.05,100.6619],[139.04,113.6148],[139.03,3.97968422]],[[139.09,5.2884711],[139.1,0.05275349],[139.12,9.78674224],[139.14,8.90675722],[139.15,4.75252002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893503335,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.05,100.6619],[139.04,113.6148]],[[139.1,0.05275349],[139.11,5.2884711],[139.12,3.08],[139.14,6.70674224],[139.15,4.75252002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893503528,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.05,100.6619],[139.04,113.6148]],[[139.1,0.05275349],[139.11,5.2884711],[139.12,3.08],[139.14,6.70674224],[139.19,4.75252002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893503922,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.11,5.2884711],[139.14,9.91674224],[139.16,8.90675722],[139.19,8.73220424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893504223,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.13,5.2884711],[139.14,3.21],[139.15,6.70674224],[139.16,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893504429,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.12,5.2884711],[139.14,3.21],[139.15,6.70674224],[139.17,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893504615,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.13,5.2884711],[139.14,3.21],[139.15,6.70674224],[139.17,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893504815,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.12,5.2884711],[139.14,3.21],[139.15,6.70674224],[139.17,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893505033,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.13,5.2884711],[139.14,3.21],[139.15,6.70674224],[139.17,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893505327,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.12,5.2884711],[139.14,3.21],[139.15,6.70674224],[139.17,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893505328,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.12,5.2884711],[139.14,3.21],[139.15,6.70674224],[139.17,15.37295722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893505525,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.13,5.2884711],[139.14,3.21],[139.15,6.70674224],[139.17,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893505723,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.12,5.2884711],[139.14,3.21],[139.15,6.70674224],[139.17,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893505925,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.13,5.2884711],[139.14,3.21],[139.15,6.70674224],[139.17,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893506126,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.12,5.2884711],[139.14,3.21],[139.15,6.70674224],[139.17,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893506319,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.13,5.2884711],[139.14,3.21],[139.15,6.70674224],[139.17,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893506524,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.12,5.2884711],[139.14,3.21],[139.15,6.70674224],[139.16,6.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893506723,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.13,5.2884711],[139.14,3.21],[139.15,6.70674224],[139.16,6.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893506926,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.12,5.2884711],[139.14,3.21],[139.15,6.70674224],[139.16,6.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893507125,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.13,5.2884711],[139.14,3.21],[139.15,13.17334224],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893507326,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.12,5.2884711],[139.14,3.21],[139.15,13.17334224],[139.76,142.50811555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893507625,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.13,5.2884711],[139.14,3.21],[139.15,13.17334224],[139.76,142.50811555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893507827,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.12,5.2884711],[139.14,3.21],[139.15,13.17334224],[139.76,142.50811555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893508140,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.13,5.2884711],[139.14,3.21],[139.15,13.17334224],[139.36,44.53378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893508327,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.13,5.2884711],[139.14,3.21],[139.16,6.70674224],[139.17,6.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893508532,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.13,5.2884711],[139.14,3.21],[139.16,6.70674224],[139.18,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893509231,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.14,3.21],[139.15,5.2884711],[139.17,6.70674224],[139.18,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893509534,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.14,8.4984711],[139.17,13.17284224],[139.18,8.90675722],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893509723,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.14,3.21],[139.16,5.2884711],[139.17,6.70674224],[139.18,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893510036,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.13,3.21],[139.15,5.2884711],[139.17,6.70674224],[139.18,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893510332,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.13,3.21],[139.14,5.2884711],[139.17,6.70674224],[139.18,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893510632,[[139.09,7.7894],[139.08,0.05198485],[139.07,162.0501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.13,3.21],[139.15,6.4666],[139.16,11.99521334],[139.18,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893510833,[[139.09,7.7894],[139.08,0.05198485],[139.07,100.6501],[139.06,3.97968422],[139.05,100.6619]],[[139.1,0.05275349],[139.12,3.21],[139.14,5.2884711],[139.16,6.70674224],[139.18,13.65927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893511026,[[139.09,69.1694],[139.08,0.05198485],[139.05,100.6619],[139.01,402.7609],[138.95,507.44169934]],[[139.1,0.05275349],[139.12,3.21],[139.15,5.2884711],[139.16,10.68642646],[139.17,100.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893511227,[[139.09,67.8494],[139.08,0.05198485],[139.07,1.32],[139.05,100.6619],[139.02,100.6835]],[[139.1,0.05275349],[139.12,3.21],[139.15,5.2884711],[139.16,10.68642646],[139.17,100.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893511228,[[139.09,67.8494],[139.08,0.05198485],[139.07,1.32],[139.05,100.6619],[139.02,100.6835]],[[139.1,3.26275349],[139.12,6.468],[139.14,5.2884711],[139.15,6.70674224],[139.16,8.73220424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893511435,[[139.09,6.4694],[139.08,61.43198485],[139.07,1.32],[139.05,100.6619],[139.02,100.6835]],[[139.1,3.26275349],[139.12,6.468],[139.13,5.2884711],[139.15,6.70674224],[139.16,109.32090424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893511734,[[139.08,61.43198485],[139.07,7.7902],[139.05,100.6619],[139.04,100.6721],[139.02,100.6835]],[[139.1,3.26275349],[139.12,11.7564711],[139.14,6.70674224],[139.15,4.77658005],[139.16,113.47514144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893511937,[[139.08,61.43198485],[139.07,6.4702],[139.05,1.32],[139.04,100.6721],[139.02,100.6835]],[[139.1,3.26275349],[139.14,6.70674224],[139.15,4.77658005],[139.16,113.47514144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893511938,[[139.08,61.43198485],[139.07,6.4702],[139.05,1.32],[139.04,100.6721],[139.02,100.6835]],[[139.1,3.26275349],[139.11,11.7569711],[139.13,3.97968422],[139.14,6.70674224],[139.15,105.37208005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893512232,[[139.08,61.43198485],[139.07,6.4702],[139.05,1.32],[139.04,100.6721],[139.02,100.6835]],[[139.1,3.26275349],[139.11,6.4685],[139.12,5.2884711],[139.13,10.68642646],[139.14,4.7768188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893512433,[[139.08,61.43198485],[139.07,6.4702],[139.05,1.32],[139.04,100.6721],[139.02,100.6835]],[[139.09,3.21],[139.1,5.34122459],[139.11,6.4685],[139.13,10.68642646],[139.14,4.7768188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893513125,[[139.08,0.05198485],[139.05,7.7909],[139.02,100.6835],[138.98,114.07038907],[138.84,302.4511]],[[139.09,3.21],[139.1,5.34122459],[139.13,10.68642646],[139.14,4.7768188],[139.29,356.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893513330,[[139.08,0.05198485],[139.05,6.4709],[139.04,61.38],[139.03,1.32],[139.02,100.6835]],[[139.09,3.21],[139.1,0.05275349],[139.12,11.99521334],[139.13,3.97968422],[139.14,13.68357602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893513528,[[139.08,0.05198485],[139.05,6.4709],[139.04,61.38],[139.03,1.32],[139.02,100.6835]],[[139.09,8.4984711],[139.1,0.05275349],[139.12,6.70674224],[139.13,3.97968422],[139.14,13.68357602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893514125,[[139.08,0.05198485],[139.05,6.4709],[139.04,61.38],[139.03,1.32],[139.02,100.6835]],[[139.09,8.4984711],[139.1,0.05275349],[139.11,6.4688],[139.12,6.70674224],[139.13,3.97968422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893514636,[[139.08,0.05198485],[139.05,6.4709],[139.04,61.38],[139.03,1.32],[139.02,100.6835]],[[139.09,8.4984711],[139.1,0.05275349],[139.12,6.70674224],[139.13,10.44758422],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893514836,[[139.08,0.05198485],[139.06,6.4708],[139.04,61.38],[139.03,1.32],[139.02,100.6835]],[[139.09,8.4984711],[139.1,0.05275349],[139.12,6.70674224],[139.13,19.35434144],[139.14,4.7768188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893515140,[[139.08,0.05198485],[139.06,6.4708],[139.04,62.7],[139.02,100.6835],[139.0,16.92678422]],[[139.09,8.4984711],[139.1,0.05275349],[139.12,6.70674224],[139.13,19.35434144],[139.14,4.7768188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893515347,[[139.08,0.05198485],[139.04,163.3699],[139.02,100.6835],[139.0,16.92678422],[138.7,520.2330084]],[[139.09,8.4984711],[139.1,0.05275349],[139.12,6.70674224],[139.13,19.35434144],[139.14,4.7768188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893515654,[[139.08,0.05198485],[139.04,163.3699],[139.02,100.6835],[139.0,16.92678422],[138.91,28.783]],[[139.09,8.4984711],[139.1,0.05275349],[139.12,6.70674224],[139.13,19.35434144],[139.14,4.7768188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893516542,[[139.08,0.05198485],[139.07,6.47],[139.04,163.3699],[139.02,100.6835],[139.0,16.92678422]],[[139.09,8.4984711],[139.1,0.05275349],[139.12,6.70674224],[139.13,19.35434144],[139.14,4.7768188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893517439,[[139.08,0.05198485],[139.07,6.47],[139.05,1.32],[139.04,162.0499],[139.02,100.6835]],[[139.09,8.4984711],[139.1,0.05275349],[139.12,6.70674224],[139.13,10.44758422],[139.14,13.68357602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893517642,[[139.08,0.05198485],[139.07,6.47],[139.05,1.32],[139.04,162.0499],[139.02,100.6835]],[[139.09,3.21],[139.1,0.05275349],[139.11,5.2884711],[139.12,6.70674224],[139.13,10.44758422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893517841,[[139.08,0.05198485],[139.07,6.47],[139.05,1.32],[139.04,162.0499],[139.02,100.6835]],[[139.09,3.21],[139.1,5.34122459],[139.12,6.70674224],[139.13,10.44758422],[139.16,139.51852005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893518042,[[139.08,0.05198485],[139.07,6.47],[139.05,101.981],[139.04,162.0499],[139.03,12.9443]],[[139.09,3.21],[139.1,0.05275349],[139.11,5.2884711],[139.12,6.70674224],[139.13,3.97968422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893518243,[[139.08,0.05198485],[139.07,6.47],[139.05,101.981],[139.04,162.0499],[139.03,12.9443]],[[139.09,3.21],[139.1,5.34122459],[139.12,6.70674224],[139.13,3.97968422],[139.17,161.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893518439,[[139.08,0.05198485],[139.07,6.47],[139.05,101.981],[139.04,162.0499],[139.03,12.9443]],[[139.09,3.21],[139.1,0.05275349],[139.11,5.2884711],[139.12,6.70674224],[139.13,3.97968422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893518636,[[139.08,0.05198485],[139.07,6.47],[139.05,101.981],[139.04,162.0499],[139.03,12.9443]],[[139.09,3.21],[139.1,5.34122459],[139.12,6.70674224],[139.13,3.97968422],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893518841,[[139.08,0.05198485],[139.07,6.47],[139.05,101.981],[139.04,162.0499],[139.03,12.9443]],[[139.09,3.21],[139.1,0.05275349],[139.11,5.2884711],[139.12,6.70674224],[139.13,3.97968422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893519040,[[139.08,0.05198485],[139.07,6.47],[139.05,101.981],[139.04,162.0499],[139.03,12.9443]],[[139.09,3.21],[139.1,5.34122459],[139.12,6.70674224],[139.13,3.97968422],[139.14,15.37395722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893519339,[[139.08,0.05198485],[139.07,6.47],[139.05,101.981],[139.04,162.0499],[139.03,12.9443]],[[139.09,3.21],[139.1,0.05275349],[139.11,5.2884711],[139.12,6.70674224],[139.13,3.97968422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893519639,[[139.08,0.05198485],[139.07,6.47],[139.05,101.981],[139.04,162.0499],[139.03,12.9443]],[[139.09,3.21],[139.1,5.34122459],[139.12,6.70674224],[139.13,3.97968422],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893519843,[[139.08,0.05198485],[139.07,6.47],[139.05,101.981],[139.04,162.0499],[139.03,12.9443]],[[139.09,3.21],[139.1,0.05275349],[139.11,5.2884711],[139.12,6.70674224],[139.13,3.97968422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893520028,[[139.08,0.05198485],[139.07,6.47],[139.05,101.981],[139.04,162.0499],[139.03,12.9443]],[[139.09,3.21],[139.1,5.34122459],[139.12,6.70674224],[139.13,3.97968422],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893520228,[[139.08,0.05198485],[139.07,6.47],[139.05,101.981],[139.04,162.0499],[139.03,12.9443]],[[139.09,3.21],[139.1,0.05275349],[139.11,5.2884711],[139.12,6.70674224],[139.13,3.97968422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893520433,[[139.08,0.05198485],[139.07,6.47],[139.05,101.981],[139.04,162.0499],[139.03,12.9443]],[[139.09,3.21],[139.1,5.34122459],[139.12,6.70674224],[139.13,3.97968422],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893520634,[[139.08,0.05198485],[139.07,6.47],[139.05,101.981],[139.04,162.0499],[139.03,12.9443]],[[139.09,3.21],[139.1,0.05275349],[139.11,5.2884711],[139.12,6.70674224],[139.13,3.97968422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893520835,[[139.08,0.05198485],[139.07,6.47],[139.05,101.981],[139.04,162.0499],[139.03,12.9443]],[[139.09,3.21],[139.1,5.34122459],[139.12,6.70674224],[139.13,3.97968422],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893521036,[[139.08,0.05198485],[139.07,6.47],[139.05,101.981],[139.04,162.0499],[139.03,12.9443]],[[139.09,3.21],[139.1,0.05275349],[139.11,5.2884711],[139.12,6.70674224],[139.13,3.97968422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893521232,[[139.08,0.05198485],[139.07,6.47],[139.05,101.981],[139.04,162.0499],[139.03,12.9443]],[[139.09,3.21],[139.1,5.34122459],[139.13,10.68642646],[139.65,124.69460111],[139.92,133.60135833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893521433,[[139.09,1.32],[139.08,6.52188485],[139.05,100.661],[139.04,162.0499],[139.03,16.92398422]],[[139.1,0.05275349],[139.12,8.4984711],[139.13,10.68642646],[139.14,6.4672],[139.15,13.68357602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893521640,[[139.09,1.32],[139.08,0.05198485],[139.05,100.661],[139.04,162.0499],[139.03,16.92398422]],[[139.1,0.05275349],[139.12,8.4984711],[139.14,6.70674224],[139.16,24.12986024],[139.18,13.36013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893521837,[[139.09,1.32],[139.08,0.05198485],[139.05,100.661],[139.04,162.0499],[139.03,16.92398422]],[[139.1,0.05275349],[139.12,3.21],[139.13,5.2884711],[139.14,6.70674224],[139.16,12.88644144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893522135,[[139.09,1.32],[139.08,0.05198485],[139.05,100.661],[139.04,162.0499],[139.03,16.92398422]],[[139.1,0.05275349],[139.12,8.4984711],[139.14,6.70674224],[139.16,12.88644144],[139.18,18.13695463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893522330,[[139.09,1.32],[139.08,0.05198485],[139.05,100.661],[139.04,162.0499],[139.03,16.92398422]],[[139.1,0.05275349],[139.12,3.21],[139.13,5.2884711],[139.14,6.70674224],[139.16,12.88644144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893522635,[[139.09,1.32],[139.08,0.05198485],[139.05,100.661],[139.04,162.0499],[139.03,16.92398422]],[[139.1,0.05275349],[139.12,8.4984711],[139.14,6.70674224],[139.16,12.88644144],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893522834,[[139.09,1.32],[139.08,0.05198485],[139.05,100.661],[139.04,162.0499],[139.03,16.92398422]],[[139.1,0.05275349],[139.12,3.21],[139.13,5.2884711],[139.14,6.70674224],[139.16,12.88644144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893523031,[[139.09,1.32],[139.08,0.05198485],[139.05,100.661],[139.04,162.0499],[139.03,16.92398422]],[[139.1,0.05275349],[139.12,8.4984711],[139.14,6.70674224],[139.16,12.88644144],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893523234,[[139.09,1.32],[139.08,0.05198485],[139.05,100.661],[139.04,162.0499],[139.03,16.92398422]],[[139.1,0.05275349],[139.12,8.4984711],[139.14,6.70674224],[139.16,12.88644144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893523235,[[139.09,1.32],[139.08,0.05198485],[139.05,100.661],[139.04,162.0499],[139.03,16.92398422]],[[139.1,0.05275349],[139.12,3.21],[139.13,5.2884711],[139.14,6.70674224],[139.16,12.88644144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893523446,[[139.1,1.32],[139.09,162.0151],[139.08,0.05198485],[139.06,104.63408422],[139.05,113.6028]],[[139.15,8.4984711],[139.16,6.70674224],[139.18,17.66326024],[139.2,13.36013583],[139.22,100.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893523644,[[139.1,1.32],[139.09,165.99478422],[139.06,100.6544],[139.05,113.6028],[139.03,13.35618907]],[[139.15,5.2884711],[139.17,6.70674224],[139.18,3.21],[139.19,8.90675722],[139.21,22.11663885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893523845,[[139.1,1.32],[139.09,165.99478422],[139.06,100.6544],[139.05,113.6028],[139.04,114.02608907]],[[139.16,8.4984711],[139.18,6.70674224],[139.2,8.90675722],[139.21,8.75650302],[139.22,113.90253583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893524144,[[139.13,7.7875],[139.09,165.99478422],[139.06,100.6544],[139.05,113.6028],[139.04,114.02608907]],[[139.16,3.21],[139.17,5.2884711],[139.18,6.70674224],[139.19,6.4652],[139.2,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893524340,[[139.13,7.7875],[139.09,165.99478422],[139.06,100.6544],[139.05,113.6028],[139.04,114.02608907]],[[139.16,8.4984711],[139.19,13.17194224],[139.2,8.90675722],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893524341,[[139.13,7.7875],[139.09,165.99478422],[139.06,100.6544],[139.05,113.6028],[139.04,114.02608907]],[[139.16,8.4984711],[139.19,13.17194224],[139.2,8.90675722],[190.08,51.8947164],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893524544,[[139.13,7.84264186],[139.09,165.99478422],[139.06,100.6544],[139.05,113.6028],[139.04,114.02608907]],[[139.16,3.25573051],[139.18,5.2884711],[139.19,13.17194224],[139.2,8.90675722],[139.37,301.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893524745,[[139.13,1.37514186],[139.11,6.468],[139.09,165.99478422],[139.06,100.6544],[139.05,113.6028]],[[139.16,3.25573051],[139.17,5.2884711],[139.19,13.17194224],[139.2,8.90675722],[139.37,301.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893525055,[[139.13,1.37514186],[139.11,6.468],[139.09,165.99478422],[139.06,100.6544],[139.05,113.6028]],[[139.15,3.21],[139.16,5.33420161],[139.18,6.4653],[139.19,6.70674224],[139.2,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893525347,[[139.13,1.37514186],[139.11,6.468],[139.09,65.35968422],[139.07,100.6466],[139.06,100.6544]],[[139.15,3.21],[139.16,0.04573051],[139.17,5.2884711],[139.18,6.4653],[139.19,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893525744,[[139.13,1.37514186],[139.11,6.468],[139.09,65.35968422],[139.07,100.6466],[139.06,100.6544]],[[139.15,3.21],[139.16,0.04573051],[139.17,11.7542711],[139.19,6.70674224],[139.21,118.21896024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893526050,[[139.13,1.37514186],[139.09,71.82868422],[139.07,100.6466],[139.06,100.6544],[138.88,44.52063025]],[[139.15,3.21],[139.16,0.04573051],[139.17,6.4658],[139.18,5.2884711],[139.19,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893526347,[[139.13,1.37514186],[139.09,71.82868422],[139.07,100.6466],[139.06,100.6544],[138.88,44.52063025]],[[139.15,3.21],[139.16,0.04573051],[139.17,11.7542711],[139.19,6.70674224],[139.27,17.81351444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893526550,[[139.13,1.37514186],[139.09,71.82868422],[139.06,100.6544],[139.05,100.661],[139.01,415.7044]],[[139.15,3.21],[139.16,6.51203051],[139.18,5.2884711],[139.19,6.70674224],[139.2,105.3405188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893526746,[[139.13,0.05514186],[139.1,1.32],[139.09,61.38],[139.07,6.4701],[139.06,3.97968422]],[[139.15,3.21],[139.16,0.04573051],[139.17,105.8699711],[139.18,100.5749],[139.19,112.05436104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893527051,[[139.13,0.05514186],[139.1,1.32],[139.09,61.38],[139.07,6.4701],[139.06,3.97968422]],[[139.15,3.21],[139.16,5.33420161],[139.17,100.5815],[139.18,111.26132646],[139.19,100.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893527251,[[139.13,0.05514186],[139.1,1.32],[139.09,61.38],[139.07,6.4701],[139.06,3.97968422]],[[139.15,3.21],[139.16,5.33420161],[139.17,100.5815],[139.18,107.28164224],[139.19,109.47755722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893527444,[[139.13,0.05514186],[139.1,1.32],[139.09,61.38],[139.07,6.4701],[139.06,3.97968422]],[[139.15,3.21],[139.16,5.33420161],[139.17,100.5815],[139.18,107.28164224],[139.19,113.45724144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893527750,[[139.13,0.05514186],[139.1,1.32],[139.09,61.38],[139.07,6.4701],[139.06,3.97968422]],[[139.15,8.4984711],[139.16,0.04573051],[139.17,107.28824224],[139.18,100.5749],[139.19,113.45724144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893528045,[[139.13,0.05514186],[139.1,1.32],[139.09,61.38],[139.07,6.4701],[139.06,3.97968422]],[[139.14,3.21],[139.15,5.2884711],[139.16,0.04573051],[139.17,107.28824224],[139.18,100.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893528449,[[139.13,0.05514186],[139.1,1.32],[139.09,61.38],[139.07,6.4701],[139.06,3.97968422]],[[139.14,3.21],[139.15,11.7552711],[139.16,0.04573051],[139.17,107.28824224],[139.18,100.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893530041,[[139.13,0.05514186],[139.1,1.32],[139.09,61.38],[139.08,6.4698],[139.06,3.97968422]],[[139.14,3.21],[139.15,11.7552711],[139.16,0.04573051],[139.17,107.28824224],[139.18,100.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893531755,[[139.13,0.05514186],[139.1,1.32],[139.09,61.38],[139.08,6.4698],[139.06,3.97968422]],[[139.14,8.4984711],[139.15,6.4668],[139.16,0.04573051],[139.17,107.28824224],[139.18,109.48165722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893531946,[[139.09,61.38],[139.07,1.32],[139.06,10.45008422],[139.01,126.99348907],[138.98,302.1342]],[[139.12,3.01],[139.13,6.4676],[139.14,5.2884711],[139.16,6.75247275],[139.17,100.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893532143,[[139.09,61.38],[139.07,1.32],[139.06,10.45008422],[139.02,100.6837],[139.01,126.99348907]],[[139.12,3.01],[139.13,11.7560711],[139.15,6.70674224],[139.16,105.36353762],[139.17,109.48825722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893532340,[[139.09,61.38],[139.07,1.32],[139.06,10.45008422],[139.02,100.6837],[139.01,113.6373]],[[139.11,3.01],[139.12,5.2884711],[139.13,6.4676],[139.15,6.70674224],[139.16,104.56848422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893532654,[[139.07,1.32],[139.06,6.4704],[139.04,61.38],[139.03,3.97968422],[139.02,100.6837]],[[139.1,3.01],[139.11,5.2884711],[139.12,6.4681],[139.14,6.70674224],[139.15,4.77610783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893533149,[[139.07,1.37055898],[139.06,6.4704],[139.04,61.38],[139.03,3.97968422],[139.02,100.6837]],[[139.1,3.06244875],[139.11,5.2884711],[139.12,6.4681],[139.14,6.70674224],[139.15,8.75579205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893533354,[[139.07,1.37055898],[139.06,6.4704],[139.04,61.38],[139.03,3.97968422],[139.02,100.6837]],[[139.1,3.06244875],[139.12,6.4681],[139.14,6.70674224],[139.15,8.75579205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893533355,[[139.07,1.37055898],[139.06,6.4704],[139.04,61.38],[139.03,3.97968422],[139.02,100.6837]],[[139.1,3.06244875],[139.12,6.4681],[139.13,5.2884711],[139.14,6.70674224],[139.15,8.75579205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893533651,[[139.07,1.37055898],[139.06,6.4704],[139.04,61.38],[139.03,3.97968422],[139.02,100.6837]],[[139.1,3.06244875],[139.12,11.7565711],[139.14,6.70674224],[139.15,8.75579205],[139.28,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893533854,[[139.07,1.37055898],[139.06,6.4704],[139.04,61.38],[139.03,3.97968422],[139.02,100.6837]],[[139.1,3.06244875],[139.12,6.4681],[139.13,5.2884711],[139.14,6.70674224],[139.15,8.75579205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893534152,[[139.07,1.37055898],[139.06,6.4704],[139.04,61.38],[139.03,3.97968422],[139.02,100.6837]],[[139.1,3.06244875],[139.12,11.7565711],[139.14,6.70674224],[139.15,8.75579205],[139.75,142.50811555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893534353,[[139.08,1.32],[139.07,6.52065898],[139.04,162.0521],[139.03,3.97968422],[139.02,100.6837]],[[139.1,3.06244875],[139.12,6.4681],[139.13,5.2884711],[139.14,6.70674224],[139.15,8.75579205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893534555,[[139.08,1.32],[139.07,6.52065898],[139.04,162.0521],[139.03,3.97968422],[139.02,100.6837]],[[139.1,3.06244875],[139.12,11.7565711],[139.14,6.70674224],[139.15,8.75579205],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893534755,[[139.08,1.32],[139.07,6.52065898],[139.04,162.0521],[139.03,3.97968422],[139.02,100.6837]],[[139.1,3.06244875],[139.12,6.4681],[139.13,5.2884711],[139.14,6.70674224],[139.15,8.75579205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893535052,[[139.08,1.32],[139.07,6.52065898],[139.04,162.0521],[139.03,3.97968422],[139.02,100.6837]],[[139.1,3.06244875],[139.12,11.7565711],[139.14,6.70674224],[139.15,8.75579205],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893535255,[[139.08,1.32],[139.07,6.52065898],[139.04,162.0521],[139.03,3.97968422],[139.02,100.6837]],[[139.1,3.06244875],[139.12,6.4681],[139.13,5.2884711],[139.14,6.70674224],[139.15,8.75579205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893535444,[[139.07,0.05055898],[139.05,7.7908],[139.04,61.38],[139.03,3.97968422],[139.02,100.6837]],[[139.1,3.06244875],[139.11,6.4685],[139.12,5.2884711],[139.14,6.70674224],[139.15,109.35269205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893535651,[[139.07,0.05055898],[139.05,7.7908],[139.04,61.38],[139.03,3.97968422],[139.02,100.6837]],[[139.1,3.06244875],[139.11,11.7569711],[139.13,6.70674224],[139.14,4.82069352],[139.15,113.48334144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893535844,[[139.03,1.32],[138.98,100.714],[138.97,12.9494],[138.95,402.9378],[138.89,117.42444117]],[[139.1,3.06244875],[139.12,105.9073711],[139.14,112.13183576],[139.15,34.47644144],[139.16,117.50128422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893536047,[[139.01,7.7928],[138.98,100.714],[138.97,16.92908422],[138.96,100.7289],[138.95,114.09228907]],[[139.08,3.01],[139.09,5.2884711],[139.1,111.37097521],[139.11,114.35315655],[139.12,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893536251,[[139.01,7.7928],[138.99,61.4],[138.98,100.714],[138.97,16.92908422],[138.96,100.7289]],[[139.06,3.01],[139.07,5.2884711],[139.1,111.31852646],[139.11,109.53145722],[139.12,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893536448,[[139.02,1.32],[139.01,6.4728],[138.99,61.4],[138.98,100.714],[138.97,16.92908422]],[[139.06,3.01],[139.09,5.2884711],[139.1,111.31852646],[139.11,109.53145722],[139.12,100.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893536741,[[139.02,7.7926],[138.99,61.4],[138.98,100.714],[138.97,16.92908422],[138.95,135.68228907]],[[139.06,3.01],[139.07,6.4705],[139.08,5.2884711],[139.1,111.31852646],[139.11,109.53145722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893536949,[[139.03,0.05434235],[139.02,7.7926],[138.99,61.4],[138.98,100.714],[138.97,16.92908422]],[[139.05,3.05565498],[139.07,5.2884711],[139.1,10.68642646],[139.11,109.53145722],[139.17,118.39821444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893537152,[[139.03,0.05434235],[139.02,7.7926],[138.99,61.4],[138.98,100.714],[138.97,16.92908422]],[[139.05,3.05565498],[139.09,5.2884711],[139.1,15.50873542],[139.11,109.53145722],[139.17,118.39821444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893537351,[[139.03,6.52634235],[139.02,1.32],[139.0,100.6988],[138.99,61.4],[138.98,100.714]],[[139.05,3.05565498],[139.08,5.2884711],[139.09,6.4695],[139.1,15.50873542],[139.12,109.52565722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893537650,[[139.03,6.52634235],[139.02,1.32],[139.0,100.6988],[138.99,61.4],[138.98,100.714]],[[139.05,3.05565498],[139.08,5.2884711],[139.09,6.4695],[139.1,10.68642646],[139.11,4.82230896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893537853,[[139.03,6.52634235],[139.02,1.32],[139.0,100.6988],[138.99,61.4],[138.98,100.714]],[[139.05,3.05565498],[139.08,5.2884711],[139.1,10.68642646],[139.11,4.82230896],[143.75,201.6552626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893538052,[[139.03,6.52634235],[139.02,1.32],[139.0,100.6988],[138.99,61.4],[138.98,100.714]],[[139.05,3.05565498],[139.1,10.68642646],[139.11,4.82230896],[143.75,201.6552626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893538053,[[139.03,6.52634235],[139.02,1.32],[139.0,100.6988],[138.99,61.4],[138.98,100.714]],[[139.05,3.05565498],[139.09,5.2884711],[139.1,10.68642646],[139.11,11.29120896],[139.12,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893538346,[[139.03,7.84634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4],[138.98,100.714]],[[139.05,0.04565498],[139.07,3.01],[139.08,5.2884711],[139.1,10.68642646],[139.11,6.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893538544,[[139.03,7.84634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4],[138.98,100.714]],[[139.05,0.04565498],[139.07,3.01],[139.09,5.2884711],[139.1,10.68642646],[139.11,6.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893538747,[[139.03,7.84634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4],[138.98,100.714]],[[139.05,0.04565498],[139.07,3.01],[139.08,5.2884711],[139.1,10.68642646],[139.11,6.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893538948,[[139.03,7.84634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4],[138.98,100.714]],[[139.05,3.05565498],[139.09,5.2884711],[139.1,10.68642646],[139.11,6.4689],[139.16,38.50248422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893539144,[[139.03,7.84634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4],[138.98,100.714]],[[139.05,3.05565498],[139.08,5.2884711],[139.1,10.68642646],[139.11,6.4689],[139.16,38.50248422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893539348,[[139.03,7.84634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4],[138.98,100.714]],[[139.05,3.05565498],[139.09,5.2884711],[139.1,10.68642646],[139.11,6.4689],[139.13,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893539555,[[139.03,7.84634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4],[138.98,100.714]],[[139.05,3.05565498],[139.08,5.2884711],[139.1,10.68642646],[139.11,6.4689],[139.13,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893539757,[[139.03,7.84634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4],[138.98,100.714]],[[139.05,3.05565498],[139.09,5.2884711],[139.1,10.68642646],[139.11,6.4689],[139.13,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893540055,[[139.03,7.84634235],[139.02,100.6837],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,3.05565498],[139.08,5.2884711],[139.1,10.68642646],[139.11,6.4689],[139.13,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893540260,[[139.03,7.84634235],[139.02,100.6837],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,3.05565498],[139.09,5.2884711],[139.1,10.68642646],[139.11,6.4689],[139.13,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893540449,[[139.03,7.84634235],[139.02,100.6837],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,3.05565498],[139.08,5.2884711],[139.1,10.68642646],[139.11,6.4689],[139.13,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893540757,[[139.03,7.84634235],[139.02,100.6837],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,3.05565498],[139.09,5.2884711],[139.1,10.68642646],[139.11,6.4689],[139.13,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893540957,[[139.03,7.84634235],[139.02,100.6837],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,3.05565498],[139.08,5.2884711],[139.1,10.68642646],[139.11,6.4689],[139.13,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893541157,[[139.03,7.84634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4],[138.96,100.7289]],[[139.05,3.05565498],[139.09,5.2884711],[139.1,10.68642646],[139.11,6.4689],[139.13,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893541353,[[139.03,7.84634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4],[138.96,100.7289]],[[139.05,3.05565498],[139.08,5.2884711],[139.1,10.68642646],[139.11,6.4689],[139.13,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893541553,[[139.03,7.84634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4],[138.96,100.7289]],[[139.05,3.05565498],[139.09,5.2884711],[139.1,10.68642646],[139.11,6.4689],[139.13,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893541854,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.08,3.01],[139.1,9.26815532],[139.12,11.5290512],[139.13,15.37455722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893542155,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.08,3.01],[139.1,3.97968422],[139.11,5.2884711],[139.12,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893542357,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.08,3.01],[139.1,9.26815532],[139.12,6.70674224],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893542557,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.08,3.01],[139.1,3.97968422],[139.11,5.2884711],[139.12,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893542757,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.08,3.01],[139.1,9.26815532],[139.12,6.70674224],[141.81,143.3992978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893542959,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.08,3.01],[139.1,3.97968422],[139.11,5.2884711],[139.12,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893543159,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.08,3.01],[139.1,9.26815532],[139.12,6.70674224],[139.42,71.25405777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893543363,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.08,3.01],[139.1,3.97968422],[139.11,5.2884711],[139.12,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893543561,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.08,3.01],[139.1,9.26815532],[139.12,6.70674224],[139.22,301.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893543763,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.08,3.01],[139.1,3.97968422],[139.11,5.2884711],[139.12,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893543957,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.08,3.01],[139.1,9.26815532],[139.12,6.70674224],[139.13,11.29010896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893544156,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.08,3.01],[139.1,3.97968422],[139.11,5.2884711],[139.12,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893544360,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.08,3.01],[139.1,9.26815532],[139.12,6.70674224],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893544561,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.08,3.01],[139.1,3.97968422],[139.11,5.2884711],[139.12,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893544861,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.08,3.01],[139.1,9.26815532],[139.12,6.70674224],[139.13,4.82230896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893545062,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.08,3.01],[139.1,3.97968422],[139.11,5.2884711],[139.12,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893545262,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.08,3.01],[139.1,9.26815532],[139.12,6.70674224],[139.56,230.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893545559,[[139.03,6.52634235],[139.01,1.32],[139.0,100.6988],[138.99,61.4],[138.97,12.9494]],[[139.05,3.05565498],[139.09,5.2884711],[139.1,17.15542646],[139.12,8.90675722],[139.14,162.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893545758,[[139.03,6.52634235],[139.01,1.32],[139.0,100.6988],[138.99,61.4],[138.97,12.9494]],[[139.05,3.05565498],[139.09,5.2884711],[139.1,17.15542646],[139.12,8.90675722],[139.14,175.36363583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893546061,[[139.04,1.32],[139.03,6.52634235],[139.0,100.6988],[138.99,61.4],[138.97,12.9494]],[[139.05,0.04565498],[139.07,3.01],[139.09,5.2884711],[139.1,17.15542646],[139.12,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893546256,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.07,3.01],[139.09,5.2884711],[139.1,10.68642646],[139.12,15.37515722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893546451,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,65.37968422]],[[139.05,0.04565498],[139.07,3.01],[139.09,5.2884711],[139.1,3.97968422],[139.11,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893547560,[[139.04,1.32],[139.03,6.52634235],[139.01,100.6908],[139.0,100.6988],[138.99,65.37968422]],[[139.05,0.04565498],[139.07,3.01],[139.1,9.26815532],[139.11,13.17524224],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893547861,[[139.04,7.7917],[139.03,0.05434235],[139.01,100.6908],[139.0,100.6988],[138.99,65.37968422]],[[139.05,0.04565498],[139.07,3.01],[139.1,9.26815532],[139.11,13.17524224],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893549160,[[139.04,7.7917],[139.03,0.05434235],[139.01,100.6908],[139.0,100.6988],[138.99,61.4]],[[139.05,0.04565498],[139.07,3.01],[139.1,15.73715532],[139.11,6.70674224],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893549460,[[139.04,7.7917],[139.03,61.45434235],[139.01,100.6908],[139.0,100.6988],[138.98,104.69368422]],[[139.05,0.04565498],[139.07,3.01],[139.1,15.73715532],[139.11,6.70674224],[139.72,142.50811555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893550262,[[139.04,6.4717],[139.03,61.45434235],[139.01,100.6908],[139.0,100.6988],[138.98,104.69368422]],[[139.05,3.05565498],[139.1,15.73715532],[139.11,6.70674224],[139.72,142.50811555],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893550464,[[139.03,0.05434235],[138.99,1.32],[138.98,100.714],[138.95,104.71618422],[138.94,114.09908907]],[[139.05,3.05565498],[139.07,3.97968422],[139.09,5.2884711],[139.1,6.70674224],[139.11,100.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893550762,[[139.03,0.05434235],[139.0,61.4],[138.99,1.32],[138.98,100.714],[138.95,104.71618422]],[[139.05,3.05565498],[139.07,3.97968422],[139.08,5.2884711],[139.1,11.5290512],[139.11,109.53185722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893550963,[[139.03,0.05434235],[139.0,62.72],[138.98,100.714],[138.95,104.71618422]],[[139.05,3.05565498],[139.07,3.97968422],[139.09,5.2884711],[139.1,11.5290512],[139.11,109.53185722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893551157,[[139.03,0.05434235],[139.0,62.72],[138.98,100.714],[138.95,104.71618422],[138.87,179.0]],[[139.05,3.05565498],[139.07,3.97968422],[139.08,5.2884711],[139.1,11.5290512],[139.11,109.53185722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893551366,[[139.03,0.05434235],[139.0,62.72],[138.98,100.714],[138.95,104.71618422],[138.87,179.0]],[[139.05,3.05565498],[139.07,3.97968422],[139.09,5.2884711],[139.1,11.5290512],[139.11,100.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893551566,[[139.03,0.05434235],[139.01,6.4729],[139.0,62.72],[138.98,100.714],[138.95,104.71618422]],[[139.05,3.05565498],[139.07,10.45008422],[139.09,5.2884711],[139.1,11.5290512],[139.11,100.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893554962,[[139.03,0.05434235],[139.01,6.4729],[139.0,62.72],[138.98,100.714],[138.95,104.71618422]],[[139.05,3.05565498],[139.07,10.45008422],[139.09,5.2884711],[139.1,11.52014929],[139.11,100.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893555163,[[139.03,0.05434235],[139.01,6.4729],[139.0,62.72],[138.98,100.714],[138.95,104.71618422]],[[139.05,3.05565498],[139.06,6.4708],[139.07,3.97968422],[139.09,5.2884711],[139.1,112.15214929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893555368,[[139.03,0.05434235],[139.01,6.4729],[139.0,62.72],[138.98,100.714],[138.95,104.71618422]],[[139.05,3.05565498],[139.06,6.4708],[139.07,3.97968422],[139.09,5.2884711],[139.1,107.33874224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893558770,[[139.03,0.05434235],[139.01,1.32],[139.0,61.4],[138.99,100.7055],[138.98,100.714]],[[139.05,3.05565498],[139.09,9.26815532],[139.1,107.33874224],[139.12,122.46405722],[139.15,61.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893558968,[[139.03,1.37434235],[139.0,61.4],[138.99,100.7055],[138.98,100.714]],[[139.05,3.05565498],[139.09,9.26815532],[139.1,107.33874224],[139.12,122.46405722],[139.13,162.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893559170,[[139.03,1.37434235],[139.0,61.4],[138.99,100.7055],[138.98,104.69368422],[138.95,100.7365]],[[139.05,3.05565498],[139.09,5.2884711],[139.1,10.68642646],[139.12,109.52795722],[139.13,162.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893559360,[[139.03,0.05434235],[139.0,61.4],[138.99,100.7055],[138.98,104.69368422],[138.95,100.7365]],[[139.05,3.05565498],[139.09,5.2884711],[139.1,10.68642646],[139.11,4.8120343],[139.12,109.52795722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893559566,[[139.03,0.05434235],[139.01,1.32],[139.0,61.4],[138.99,100.7055],[138.98,104.69368422]],[[139.05,3.05565498],[139.09,5.2884711],[139.1,10.68642646],[139.11,4.8120343],[139.12,109.52795722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893560379,[[139.03,0.05434235],[139.01,1.32],[139.0,61.4],[138.99,100.7055],[138.98,103.26342123]],[[139.05,3.05565498],[139.07,2.54942123],[139.09,5.2884711],[139.1,6.70674224],[139.11,4.8120343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893560571,[[139.03,6.52654235],[139.01,1.32],[139.0,61.4],[138.99,100.7055],[138.98,103.26342123]],[[139.05,3.05565498],[139.07,2.54942123],[139.09,11.7579711],[139.1,6.70674224],[139.11,4.8120343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893560781,[[139.03,6.52654235],[139.01,1.32],[139.0,61.4],[138.99,100.7055],[138.98,103.26342123]],[[139.05,3.05565498],[139.07,2.54942123],[139.09,11.7579711],[139.1,6.70674224],[139.11,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893561285,[[139.03,6.52654235],[139.01,1.32],[139.0,61.4],[138.99,100.7055],[138.98,103.26342123]],[[139.05,3.05565498],[139.07,2.54942123],[139.08,6.4699],[139.09,5.2884711],[139.1,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893561492,[[139.03,0.05434235],[139.01,6.4728],[139.0,61.4],[138.99,102.0255],[138.98,103.26342123]],[[139.05,3.05565498],[139.07,2.54942123],[139.09,5.2884711],[139.1,6.70674224],[139.11,105.4361305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893561675,[[139.03,0.05434235],[139.01,6.4728],[139.0,61.4],[138.99,1.32],[138.98,103.26342123]],[[139.04,2.99],[139.05,2.59507621],[139.08,5.2884711],[139.09,6.70674224],[139.1,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893561983,[[139.03,0.05434235],[139.0,61.4],[138.99,1.32],[138.98,100.714],[138.96,103.27832123]],[[139.04,2.99],[139.05,2.59507621],[139.07,6.4704],[139.08,5.2884711],[139.09,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893563282,[[139.03,0.05434235],[139.0,61.4],[138.99,1.32],[138.98,100.714],[138.96,103.27832123]],[[139.04,2.99],[139.05,2.59507621],[139.07,6.4704],[139.09,11.99521334],[139.4,812.25405777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893563485,[[139.03,0.05434235],[139.02,6.4727],[139.0,61.4],[138.99,1.32],[138.98,100.714]],[[139.04,2.99],[139.05,2.59507621],[139.07,6.4704],[139.09,11.99521334],[139.4,812.25405777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893563787,[[139.03,0.05434235],[139.02,6.4727],[139.0,61.4],[138.99,1.32],[138.98,100.714]],[[139.04,2.99],[139.05,2.59507621],[139.09,18.46511334],[139.12,122.2112],[139.13,175.39303583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893564086,[[139.03,6.52654235],[139.0,61.4],[138.99,102.0249],[138.98,100.714]],[[139.04,2.99],[139.05,2.59507621],[139.09,11.99521334],[139.12,122.2112],[139.13,175.39303583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893564286,[[139.03,6.52654235],[139.0,61.4],[138.99,102.0249],[138.98,100.714],[138.35,142.46601681]],[[139.04,2.99],[139.05,2.59507621],[139.09,11.99521334],[139.12,122.2112],[139.13,175.39303583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893565087,[[139.03,0.05434235],[139.0,67.8732],[138.99,1.32],[138.98,100.714],[138.93,100.7518]],[[139.04,2.99],[139.05,2.59507621],[139.08,6.47],[139.09,11.99521334],[139.12,122.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893565286,[[139.03,0.05434235],[139.0,61.4],[138.99,1.32],[138.98,100.714],[138.93,100.7518]],[[139.04,2.99],[139.05,2.59507621],[139.08,6.47],[139.09,11.99521334],[139.12,122.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893565485,[[139.03,0.05434235],[138.99,1.32],[138.98,100.714],[138.93,100.7518]],[[139.04,2.99],[139.05,2.59507621],[139.08,6.47],[139.09,11.99521334],[139.12,122.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893565690,[[139.03,0.05434235],[138.99,1.32],[138.98,162.134],[138.93,100.7518],[138.76,296.0]],[[139.04,2.99],[139.05,2.59507621],[139.08,6.47],[139.09,11.99521334],[139.12,122.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893565884,[[139.03,0.05434235],[138.99,1.32],[138.98,162.134],[138.93,100.7518],[138.76,296.0]],[[139.04,2.99],[139.05,2.59507621],[139.08,11.7584711],[139.09,6.70674224],[139.12,122.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893566384,[[139.03,0.05434235],[138.99,1.32],[138.98,162.134],[138.93,100.7518],[138.85,90.92421628]],[[139.04,2.99],[139.05,2.59507621],[139.08,11.7584711],[139.09,6.70674224],[139.12,122.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893566584,[[139.03,0.05434235],[139.01,6.4729],[138.99,1.32],[138.98,162.134],[138.93,100.7518]],[[139.04,2.99],[139.05,2.59507621],[139.08,11.7584711],[139.09,6.70674224],[139.12,122.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893567289,[[139.03,0.05434235],[139.01,6.4729],[138.99,1.32],[138.98,162.134],[138.93,100.7518]],[[139.04,2.99],[139.05,2.59507621],[139.08,6.47],[139.09,11.99521334],[139.12,122.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893567485,[[139.03,0.05434235],[139.01,6.4729],[138.99,1.32],[138.98,162.134],[138.93,100.7518]],[[139.04,2.99],[139.05,0.04565498],[139.08,6.47],[139.09,11.99521334],[139.12,122.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893567685,[[139.03,0.05434235],[139.01,6.4729],[138.99,1.32],[138.98,162.134],[138.93,100.7518]],[[139.04,2.99],[139.05,2.59507621],[139.08,6.47],[139.09,11.99521334],[139.12,122.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893568893,[[139.03,0.05434235],[139.01,6.4729],[138.99,1.32],[138.98,164.68342123],[138.96,100.7289]],[[139.04,2.99],[139.05,0.04565498],[139.07,2.54942123],[139.08,6.47],[139.09,11.99521334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893569289,[[139.03,0.05434235],[139.01,6.4729],[138.99,1.32],[138.98,164.68342123],[138.96,100.7289]],[[139.04,2.99],[139.05,0.04565498],[139.07,9.01992123],[139.09,11.99521334],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893569492,[[139.03,0.05434235],[139.01,6.4729],[138.99,1.32],[138.98,164.68342123],[138.96,100.7289]],[[139.04,2.99],[139.05,0.04565498],[139.07,9.01992123],[139.08,5.2884711],[139.09,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893571290,[[139.03,0.05434235],[139.01,6.4729],[138.99,1.32],[138.98,164.68342123],[138.96,100.7289]],[[139.04,2.99],[139.05,0.04565498],[139.07,14.30839233],[139.09,6.70674224],[139.1,13.71808772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893571494,[[139.03,0.05434235],[139.01,6.4729],[138.99,1.32],[138.98,164.68342123],[138.96,100.7289]],[[139.04,2.99],[139.05,0.04565498],[139.07,9.01992123],[139.08,5.2884711],[139.09,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893571688,[[139.03,0.05434235],[139.02,6.4725],[138.98,164.68342123],[138.96,100.7289]],[[139.04,2.99],[139.05,0.04565498],[139.07,9.01992123],[139.09,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893571689,[[139.03,0.05434235],[139.02,6.4725],[139.0,1.32],[138.98,164.68342123],[138.96,100.7289]],[[139.04,2.99],[139.05,0.04565498],[139.07,14.30839233],[139.09,6.70674224],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893571892,[[139.03,1.37434235],[139.02,6.4725],[138.98,164.68342123],[138.96,100.7289],[135.79,161.5147164]],[[139.05,3.09565498],[139.07,9.01992123],[139.08,5.2884711],[139.09,6.70674224],[139.1,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893572188,[[139.03,1.37434235],[139.02,6.4725],[138.98,164.68342123],[138.96,100.7289],[135.79,161.5147164]],[[139.05,3.09565498],[139.07,14.30839233],[139.09,6.70674224],[139.1,4.8113305],[139.19,301.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893572489,[[139.03,1.37434235],[139.02,6.4725],[138.98,164.68342123],[138.96,100.7289],[138.93,114.10798907]],[[139.05,3.09565498],[139.07,9.01992123],[139.08,5.2884711],[139.09,6.70674224],[139.1,13.71808772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893572691,[[139.03,1.37434235],[139.02,6.4725],[138.98,164.68342123],[138.96,100.7289],[138.93,114.10798907]],[[139.05,3.09565498],[139.07,14.30839233],[139.09,6.70674224],[139.1,13.71808772],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893572890,[[139.03,1.37434235],[139.02,6.4725],[138.98,164.68342123],[138.96,100.7289],[138.93,114.10798907]],[[139.05,3.09565498],[139.07,9.01992123],[139.08,5.2884711],[139.09,6.70674224],[139.1,13.71808772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893573087,[[139.03,1.37434235],[139.02,6.4725],[138.98,164.68342123],[138.96,100.7289],[138.93,114.10798907]],[[139.05,3.09565498],[139.07,14.30839233],[139.09,6.70674224],[139.1,13.71808772],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893573282,[[139.03,1.37434235],[139.02,6.4725],[138.98,164.68342123],[138.96,100.7289],[138.93,114.10798907]],[[139.05,3.09565498],[139.06,5.2884711],[139.07,9.01992123],[139.08,6.70674224],[139.1,13.71808772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893573483,[[139.03,0.05434235],[139.02,6.4725],[139.0,1.32],[138.98,162.134],[138.96,100.7289]],[[139.05,3.09565498],[139.06,11.7592711],[139.07,2.54942123],[139.08,6.70674224],[139.1,13.71808772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893573791,[[139.03,0.05434235],[138.98,166.00342123],[138.96,100.7289]],[[139.05,3.09565498],[139.06,11.7592711],[139.07,2.54942123],[139.08,6.70674224],[139.1,114.34998772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893573993,[[139.03,0.05434235],[138.98,166.00342123],[138.96,100.7289]],[[139.05,3.09565498],[139.06,11.7592711],[139.07,2.54942123],[139.08,6.70674224],[139.09,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893574194,[[139.03,0.05434235],[138.99,1.32],[138.98,164.68342123],[138.96,100.7289]],[[139.05,3.09565498],[139.06,14.30869233],[139.08,6.70674224],[139.09,4.8113305],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893574394,[[139.03,0.05434235],[138.99,1.32],[138.98,164.68342123],[138.96,100.7289],[138.77,44.52063025]],[[139.05,3.09565498],[139.06,9.02022123],[139.07,5.2884711],[139.08,6.70674224],[139.09,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893574598,[[139.03,0.05434235],[139.01,6.4731],[138.99,1.32],[138.98,164.68342123],[138.96,100.7289]],[[139.05,3.09565498],[139.06,14.30869233],[139.08,6.70674224],[139.09,4.8113305],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893574788,[[139.03,0.05434235],[139.01,6.4731],[138.99,1.32],[138.98,164.68342123],[138.96,100.7289]],[[139.05,3.09565498],[139.06,9.02022123],[139.07,5.2884711],[139.08,6.70674224],[139.09,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893575091,[[139.03,0.05434235],[139.01,6.4731],[138.99,1.32],[138.98,164.68342123],[138.96,100.7289]],[[139.05,3.09565498],[139.06,14.30869233],[139.08,6.70674224],[139.09,4.8113305],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893575291,[[139.03,0.05434235],[139.01,6.4731],[138.99,1.32],[138.98,164.68342123],[138.96,100.7289]],[[139.05,8.38412608],[139.06,9.02022123],[139.07,6.70674224],[139.09,13.71808772],[139.1,100.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893575992,[[139.03,0.05434235],[139.01,6.4731],[138.99,1.32],[138.97,74.3694],[138.96,103.27832123]],[[139.04,8.3384711],[139.05,6.51705498],[139.06,2.54942123],[139.07,6.70674224],[139.09,114.35748772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893576195,[[138.99,1.32],[138.97,61.42],[138.96,103.27832123],[138.94,12.9527],[138.86,481.3907]],[[139.03,3.05],[139.04,5.2884711],[139.05,0.04565498],[139.06,2.54942123],[139.07,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893576393,[[138.99,1.32],[138.97,61.42],[138.96,103.27832123],[138.94,12.9527],[138.93,114.10798907]],[[139.03,3.05],[139.04,5.2884711],[139.05,0.04565498],[139.06,9.25616347],[139.08,13.71808772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893577194,[[139.0,1.37223803],[138.97,61.42],[138.96,103.27832123],[138.94,12.9527],[138.93,114.10798907]],[[139.03,3.05],[139.04,5.2884711],[139.05,0.04565498],[139.06,9.25616347],[139.08,13.71808772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893577396,[[139.0,1.37223803],[138.97,61.42],[138.96,103.27832123],[138.94,12.9527],[138.93,114.10798907]],[[139.03,8.38417312],[139.06,9.25616347],[139.08,13.71808772],[139.13,179.84641444],[139.37,71.25405777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893577589,[[139.0,7.84583803],[138.97,61.42],[138.96,103.27832123],[138.94,12.9527],[138.93,114.10798907]],[[139.03,3.09570202],[139.04,6.4717],[139.05,5.2884711],[139.06,9.25616347],[139.08,13.71808772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893577786,[[139.0,7.84583803],[138.97,61.42],[138.96,103.27832123],[138.94,12.9527],[138.93,114.10798907]],[[139.02,3.05],[139.03,5.33417312],[139.06,9.25616347],[139.08,13.71808772],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893577986,[[139.01,1.32],[139.0,6.52583803],[138.97,61.42],[138.96,103.27832123],[138.94,12.9527]],[[139.03,3.09570202],[139.05,5.2884711],[139.06,9.25616347],[139.08,13.71808772],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893578197,[[139.01,1.32],[139.0,6.52583803],[138.97,61.42],[138.96,103.27832123],[138.94,12.9527]],[[139.03,3.09570202],[139.04,5.2884711],[139.06,9.25616347],[139.08,13.71808772],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893578491,[[139.01,1.32],[139.0,6.52583803],[138.97,61.42],[138.96,103.27832123],[138.94,12.9527]],[[139.03,8.38417312],[139.06,9.25616347],[139.08,13.71808772],[139.2,31.17365027],[139.21,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893578693,[[139.01,1.32],[139.0,6.52583803],[138.97,61.42],[138.96,103.27832123],[138.94,12.9527]],[[139.03,3.09570202],[139.05,5.2884711],[139.06,9.25616347],[139.08,13.71808772],[139.2,31.17365027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893578990,[[139.01,1.32],[139.0,6.52583803],[138.97,61.42],[138.96,103.27832123],[138.94,12.9527]],[[139.03,3.09570202],[139.04,5.2884711],[139.06,9.25616347],[139.08,13.71808772],[139.2,31.17365027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893579190,[[139.01,1.32],[139.0,6.52583803],[138.97,61.42],[138.96,103.27832123],[138.94,12.9527]],[[139.03,8.38417312],[139.06,9.25616347],[139.08,13.71808772],[139.2,31.17365027],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893579394,[[139.01,1.32],[139.0,6.52583803],[138.97,61.42],[138.96,103.27832123],[138.94,12.9527]],[[139.03,3.09570202],[139.06,9.25616347],[139.08,13.71808772],[139.09,113.99953583],[139.1,100.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893579699,[[139.01,1.32],[139.0,6.52583803],[138.97,61.42],[138.96,103.27832123],[138.94,12.9527]],[[139.03,3.09570202],[139.05,6.4713],[139.06,9.25616347],[139.08,13.71808772],[139.09,113.99953583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893579996,[[139.0,7.84583803],[138.97,61.42],[138.96,103.27832123],[138.94,12.9527]],[[139.03,3.09570202],[139.04,6.4718],[139.06,9.25616347],[139.08,13.71808772],[139.09,113.99953583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893580298,[[139.0,7.84583803],[138.97,61.42],[138.96,103.27832123],[138.94,26.30888907],[138.93,100.7518]],[[139.02,8.3437851],[139.03,0.04570202],[139.04,6.4718],[139.05,6.70674224],[139.06,2.54942123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893581097,[[139.0,7.84583803],[138.97,61.42],[138.96,103.27832123],[138.94,26.30888907],[138.93,100.7518]],[[139.02,3.05],[139.03,0.04570202],[139.04,6.4718],[139.05,6.70674224],[139.06,2.54942123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893581694,[[139.0,7.84583803],[138.97,61.42],[138.96,103.27832123],[138.94,26.30888907],[138.93,100.7518]],[[139.02,8.3431581],[139.03,0.04570202],[139.04,6.4718],[139.05,6.70674224],[139.06,2.54942123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893581894,[[139.0,7.84583803],[138.97,61.42],[138.96,103.27832123],[138.94,26.30888907],[138.93,100.7518]],[[139.02,8.34319618],[139.03,0.04570202],[139.04,6.4718],[139.05,6.70674224],[139.06,2.54942123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893582094,[[139.01,6.4731],[139.0,1.37223803],[138.97,61.42],[138.96,103.27832123],[138.94,26.30888907]],[[139.02,8.34319618],[139.03,0.04570202],[139.05,13.17804224],[139.06,2.54942123],[140.66,89.62456117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893582496,[[139.01,6.4731],[139.0,1.37223803],[138.97,61.42],[138.96,103.27832123],[138.94,12.9527]],[[139.02,8.34319618],[139.03,0.04570202],[139.05,13.17804224],[139.06,2.54942123],[139.66,142.50811555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893582902,[[139.01,6.4731],[139.0,1.37223803],[138.97,61.42],[138.96,103.27832123],[138.94,12.9527]],[[139.02,8.34319618],[139.03,0.04570202],[139.04,6.4718],[139.05,6.70674224],[139.06,2.54942123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893584607,[[139.01,6.4731],[139.0,1.37223803],[138.97,162.1372],[138.96,103.27832123],[138.94,12.9527]],[[139.02,8.34319618],[139.03,0.04570202],[139.05,6.70674224],[139.06,9.02062123],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893584810,[[139.01,6.4731],[139.0,1.37223803],[138.97,162.1372],[138.96,103.27832123],[138.94,12.9527]],[[139.02,8.34319618],[139.03,0.04570202],[139.05,6.70674224],[139.06,2.54942123],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893585306,[[139.01,6.4731],[139.0,1.37223803],[138.97,162.1372],[138.96,103.27832123],[138.94,12.9527]],[[139.02,8.34319618],[139.03,0.04570202],[139.05,6.70674224],[139.06,2.54942123],[140.48,97.97432944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893585606,[[139.01,7.7931],[139.0,0.05223803],[138.98,103.26192123],[138.97,162.1372],[138.96,113.6793]],[[139.02,5.29319618],[139.03,0.04570202],[139.05,16.22814224],[139.14,100.6028],[139.58,124.69460111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893585800,[[139.01,7.7931],[139.0,0.05223803],[138.98,103.26192123],[138.97,162.1372],[138.96,113.6793]],[[139.02,5.29319618],[139.03,0.04570202],[139.05,16.22814224],[139.07,11.45617845],[139.08,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893586205,[[139.01,6.4731],[139.0,0.05223803],[138.99,1.32],[138.98,103.26192123],[138.97,162.1372]],[[139.02,8.34319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,17.92657845],[139.08,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893586392,[[139.01,6.4731],[139.0,0.05223803],[138.99,1.32],[138.98,103.26192123],[138.97,162.1372]],[[139.02,8.34319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,17.92657845],[139.09,18.17146633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893589012,[[139.01,7.7931],[139.0,0.05223803],[138.98,103.26192123],[138.97,162.1372]],[[139.02,8.34319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,17.92657845],[139.09,18.17146633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893589315,[[139.01,7.7931],[139.0,0.05223803],[138.98,103.26192123],[138.97,162.1372],[138.6,161.24901807]],[[139.02,8.34319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,17.92657845],[139.08,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893589613,[[139.01,6.4731],[139.0,0.05223803],[138.99,1.32],[138.98,103.26192123],[138.97,162.1372]],[[139.02,8.34319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,17.92657845],[139.08,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893591712,[[139.01,6.4731],[139.0,0.05223803],[138.99,1.32],[138.98,103.26192123],[138.97,162.1372]],[[139.02,8.34319618],[139.03,0.04570202],[139.05,6.70674224],[139.06,8.90675722],[139.07,9.01982123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893592006,[[139.01,6.4731],[139.0,0.05223803],[138.99,1.32],[138.98,103.26192123],[138.97,162.1372]],[[139.02,8.34319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,17.92657845],[139.09,18.17146633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893592216,[[139.01,6.4731],[139.0,0.05223803],[138.99,1.32],[138.98,103.26192123],[138.97,162.1372]],[[139.02,8.34319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,17.92657845],[139.08,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893593506,[[139.01,7.7931],[139.0,0.05223803],[138.98,103.26192123],[138.97,162.1372]],[[139.02,8.34319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,17.92657845],[139.08,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893593710,[[139.01,6.4731],[139.0,0.05223803],[138.98,103.26192123],[138.97,162.1372]],[[139.02,8.34319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,17.92657845],[139.08,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893594012,[[139.01,6.4731],[139.0,0.05223803],[138.99,1.32],[138.98,103.26192123],[138.97,162.1372]],[[139.02,8.34319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,17.92657845],[139.08,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893595312,[[139.01,6.4731],[139.0,0.05223803],[138.99,1.32],[138.98,103.26192123],[138.97,162.1372]],[[139.02,8.34319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,17.92657845],[139.08,18.17146633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893595504,[[139.01,6.4731],[139.0,0.05223803],[138.99,1.32],[138.98,103.26192123],[138.97,162.1372]],[[139.02,8.34319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,17.92657845],[139.08,13.36013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893595705,[[139.01,7.7931],[139.0,0.05223803],[138.98,103.26192123],[138.97,162.1372]],[[139.02,5.29319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,11.45617845],[139.08,24.64136633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893595907,[[139.01,6.4731],[139.0,0.05223803],[138.99,1.32],[138.98,103.26192123],[138.97,162.1372]],[[139.02,8.31319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,11.45617845],[139.08,6.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893596204,[[139.01,6.4731],[139.0,0.05223803],[138.99,1.32],[138.98,103.26192123],[138.97,162.1372]],[[139.02,8.31319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,11.45617845],[139.08,11.2812305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893598719,[[139.01,6.4731],[139.0,0.05223803],[138.99,1.32],[138.98,103.26192123],[138.97,162.1372]],[[139.02,8.31319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,17.92657845],[139.08,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893599615,[[139.01,6.4731],[139.0,0.05223803],[138.99,1.32],[138.98,100.7125],[138.97,164.68662123]],[[139.02,8.31319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,17.92657845],[139.08,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893600317,[[139.01,6.4731],[139.0,0.05223803],[138.99,1.32],[138.98,100.7125],[138.97,164.68662123]],[[139.02,8.31319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,17.92657845],[139.08,18.17146633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893600613,[[139.01,6.4731],[139.0,0.05223803],[138.99,1.32],[138.98,100.7125],[138.97,164.68662123]],[[139.02,8.31319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,22.73790895],[139.08,13.36013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893601114,[[139.01,6.4731],[139.0,0.05223803],[138.99,1.32],[138.98,100.7125],[138.97,164.68662123]],[[139.02,8.31319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,17.92657845],[139.08,13.36013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893601518,[[139.01,6.4731],[139.0,0.05223803],[138.99,1.32],[138.98,100.7125],[138.97,164.68662123]],[[139.02,8.31319618],[139.03,0.04570202],[139.05,6.70674224],[139.07,22.73790895],[139.08,13.36013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893602209,[[139.01,6.4731],[139.0,0.05223803],[138.98,100.7125],[138.97,162.1372],[138.96,114.9993]],[[139.02,8.31319618],[139.03,0.04570202],[139.05,9.25616347],[139.06,6.4709],[139.07,13.71808772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893602414,[[139.01,6.4731],[139.0,0.05223803],[138.98,100.7125],[138.97,163.4572],[138.96,113.6793]],[[139.02,8.31319618],[139.03,0.04570202],[139.04,6.70674224],[139.05,2.54942123],[139.06,15.37765722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893602713,[[139.01,6.4731],[139.0,0.05223803],[138.98,100.7125],[138.97,163.4572],[138.96,113.6793]],[[139.02,8.31319618],[139.03,0.04570202],[139.04,6.70674224],[139.05,2.54942123],[139.06,20.18898772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893603112,[[139.01,6.4731],[139.0,0.05223803],[138.98,100.7125],[138.97,102.0372],[138.96,113.6793]],[[139.02,8.31319618],[139.03,0.04570202],[139.04,6.70674224],[139.05,9.02072123],[139.06,13.71808772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893603316,[[139.01,6.4731],[139.0,0.05223803],[138.98,100.7125],[138.97,163.4572],[138.96,113.6793]],[[139.02,8.31319618],[139.03,2.59512325],[139.04,6.70674224],[139.05,15.37805722],[139.06,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893603715,[[139.01,6.4731],[139.0,0.05223803],[138.97,163.4572],[138.96,113.6793],[138.92,424.6022]],[[139.02,8.31319618],[139.03,9.30186549],[139.05,15.37805722],[139.06,4.8113305],[139.23,72.8107861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893604023,[[139.0,0.05223803],[138.99,6.474],[138.97,62.74],[138.96,113.6793],[138.92,122.3461]],[[139.01,3.02],[139.02,5.29319618],[139.03,9.30186549],[139.05,15.37805722],[139.06,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893604217,[[139.0,0.05223803],[138.99,6.474],[138.97,62.74],[138.96,113.6793],[138.92,122.3461]],[[139.01,8.31319618],[139.03,9.30186549],[139.05,15.37805722],[139.06,4.8113305],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893604521,[[139.0,0.05223803],[138.99,6.474],[138.97,62.74],[138.96,100.7289],[138.93,26.30978907]],[[139.01,8.31319618],[139.03,9.30186549],[139.04,6.4718],[139.05,8.90675722],[139.06,4.8113305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893605023,[[139.0,0.05223803],[138.97,69.2148],[138.95,2.54942123],[138.93,127.05828907],[138.9,100.7726]],[[139.01,8.31319618],[139.03,15.77426549],[139.05,8.90675722],[139.06,4.8113305],[139.07,114.01403583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893605322,[[138.97,61.42],[138.95,1.32],[138.93,2.54942123],[138.92,114.11228907],[138.9,113.729]],[[139.0,3.02],[139.01,5.29319618],[139.03,9.30186549],[139.04,109.58585722],[139.05,105.4793305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893605620,[[138.97,61.42],[138.94,6.4759],[138.93,3.86942123],[138.9,113.729],[138.89,13.35618907]],[[138.98,3.02],[138.99,11.76739618],[139.0,6.70674224],[139.01,2.54942123],[139.02,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893605921,[[138.94,1.32],[138.93,63.96942123],[138.9,113.729],[138.89,13.35618907],[138.83,388.7521]],[[138.98,8.31319618],[139.0,6.70674224],[139.01,2.54942123],[139.02,8.90675722],[139.05,113.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893606115,[[138.94,1.32],[138.93,70.44622123],[138.9,100.7726],[138.89,13.35618907],[138.87,113.7519]],[[138.97,5.29319618],[138.98,3.02],[139.0,13.18034224],[139.01,2.54942123],[139.02,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893606315,[[138.94,1.37288725],[138.93,70.44622123],[138.9,100.7726],[138.89,13.35618907],[138.88,21.59]],[[138.97,0.04620645],[138.98,3.02],[139.0,13.18034224],[139.01,2.54942123],[139.02,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893606527,[[138.94,1.37288725],[138.93,70.44622123],[138.9,100.7726],[138.89,13.35618907],[138.88,21.59]],[[138.97,0.04620645],[138.98,3.02],[139.0,6.70674224],[139.01,2.54942123],[139.02,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893607317,[[138.94,1.37288725],[138.93,70.44622123],[138.9,100.7726],[138.89,13.35618907],[138.88,21.59]],[[138.97,5.33346191],[138.98,3.02],[139.01,9.25616347],[139.02,8.90675722],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893607521,[[138.95,1.32],[138.94,6.52928725],[138.93,63.96942123],[138.9,100.7726],[138.89,13.35618907]],[[138.97,5.33346191],[138.98,3.02],[138.99,6.4741],[139.01,6.70674224],[139.02,8.90675722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893607716,[[138.95,1.32],[138.94,6.52928725],[138.93,63.96942123],[138.9,100.7726],[138.89,13.35618907]],[[138.97,0.04620645],[138.98,3.02],[138.99,6.4741],[139.01,6.70674224],[139.03,16.26750895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893608417,[[138.95,1.32],[138.94,6.52928725],[138.93,63.96942123],[138.9,100.7726],[138.89,13.35618907]],[[138.97,0.04620645],[138.98,8.30562311],[138.99,6.4741],[139.01,6.70674224],[139.03,16.26750895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893608823,[[138.95,1.32],[138.94,6.52928725],[138.93,63.96942123],[138.9,100.7726],[138.89,13.35618907]],[[138.97,0.04620645],[138.98,8.30562311],[138.99,6.4741],[139.01,9.25616347],[139.03,114.40138772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893609127,[[138.95,1.32],[138.94,0.05288725],[138.93,70.44632123],[138.9,100.7726],[138.88,34.94618907]],[[138.97,3.06620645],[138.98,6.4746],[139.01,9.25616347],[139.02,105.5009305],[139.03,109.59005722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893609315,[[138.94,1.37288725],[138.93,61.42],[138.91,2.54942123],[138.88,34.94618907],[138.84,100.816]],[[138.97,3.06620645],[139.0,5.2830831],[139.01,114.76479397],[139.02,121.79250633],[139.03,122.53525722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893609620,[[138.94,1.37288725],[138.93,61.42],[138.91,2.54942123],[138.88,34.94618907],[138.84,100.816]],[[138.97,3.06620645],[139.01,114.76479397],[139.02,121.79250633],[139.03,122.53525722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893609621,[[138.94,0.05288725],[138.93,61.42],[138.92,7.7973],[138.91,2.54942123],[138.88,34.94618907]],[[138.96,9.4955],[138.97,0.04620645],[138.99,5.2830831],[139.01,109.95346347],[139.02,130.69926355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893609823,[[138.94,0.05288725],[138.93,61.42],[138.92,7.7973],[138.91,2.54942123],[138.88,135.73138907]],[[138.96,9.4955],[138.97,0.04620645],[138.98,5.2830831],[138.99,2.54942123],[139.01,107.40404224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893610024,[[138.94,1.37288725],[138.93,61.42],[138.92,6.4773],[138.91,2.54942123],[138.88,135.73138907]],[[138.96,3.02],[138.97,5.32928955],[138.99,2.54942123],[139.01,107.40404224],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893610322,[[138.94,1.37288725],[138.93,61.42],[138.92,6.4773],[138.91,2.54942123],[138.88,135.73138907]],[[138.97,3.06620645],[138.98,5.2830831],[138.99,2.54942123],[139.01,107.40404224],[139.02,121.79250633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893610819,[[138.94,1.37288725],[138.93,67.8968],[138.91,2.54942123],[138.89,100.7781],[138.88,135.73138907]],[[138.97,3.06620645],[138.98,11.7579831],[138.99,2.54942123],[139.01,107.40404224],[139.02,121.79250633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893611018,[[138.94,1.37288725],[138.93,67.8968],[138.91,2.54942123],[138.89,100.7781],[138.88,114.14138907]],[[138.97,3.06620645],[138.98,11.7579831],[138.99,2.54942123],[139.01,107.40404224],[139.02,121.79250633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893611324,[[138.94,1.37288725],[138.93,67.8968],[138.91,2.54942123],[138.89,100.7781],[138.88,100.7852]],[[138.97,3.06620645],[138.98,11.7579831],[138.99,2.54942123],[139.01,107.40404224],[139.02,121.79250633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893611619,[[138.94,0.05288725],[138.93,61.42],[138.91,1.32],[138.87,114.14888907],[138.86,100.8011]],[[138.97,3.06620645],[138.98,11.7579831],[138.99,2.54942123],[139.01,107.40404224],[139.02,121.79250633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893611620,[[138.94,0.05288725],[138.93,61.42],[138.91,1.32],[138.87,114.14888907],[138.86,100.8011]],[[138.96,6.4755],[138.97,3.06620645],[138.98,5.2830831],[138.99,2.54942123],[139.0,100.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893611827,[[138.94,0.05288725],[138.91,1.32],[138.9,61.42],[138.87,103.34212123],[138.86,114.15728907]],[[138.95,5.56942123],[138.96,6.4755],[138.97,5.32928955],[138.99,100.7115],[139.0,107.41114224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893612118,[[138.94,0.05288725],[138.91,1.32],[138.9,61.42],[138.87,100.7927],[138.86,114.15728907]],[[138.95,5.56942123],[138.96,6.4755],[138.97,0.04620645],[138.98,5.2830831],[138.99,100.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893612323,[[138.91,1.32],[138.9,67.8982],[138.87,103.34212123],[138.86,114.15728907],[138.81,302.5159]],[[138.94,3.02],[138.95,9.02542123],[138.97,5.32928955],[138.99,100.7115],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893612626,[[138.91,1.32],[138.9,67.8982],[138.87,103.34212123],[138.86,114.15728907],[138.83,208.7123]],[[138.94,3.02],[138.97,2.54942123],[138.98,5.2830831],[138.99,100.7115],[139.01,100.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893612824,[[138.92,1.32],[138.91,6.4777],[138.9,61.42],[138.87,103.34212123],[138.86,114.15728907]],[[138.94,3.02],[138.97,14.30800433],[139.01,100.6973],[139.05,100.6672],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893613021,[[138.92,1.32],[138.91,6.4777],[138.9,61.42],[138.89,2.54942123],[138.87,100.7927]],[[138.94,3.02],[138.97,9.02492123],[138.99,5.2830831],[139.01,100.6973],[139.05,100.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893613319,[[138.92,1.37082266],[138.91,6.4777],[138.9,61.42],[138.89,2.54942123],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.98,5.2830831],[139.01,100.6973],[139.03,175.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893613525,[[138.92,1.37082266],[138.91,6.4777],[138.9,61.42],[138.89,2.54942123],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,100.6973],[139.03,175.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893613730,[[138.92,1.37082266],[138.91,6.4777],[138.9,61.42],[138.89,2.54942123],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.98,5.2830831],[139.01,100.6973],[139.03,175.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893614024,[[138.92,7.84802266],[138.9,61.42],[138.89,2.54942123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,100.6973],[139.03,175.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893614226,[[138.92,7.84802266],[138.9,61.42],[138.89,2.54942123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.98,5.2830831],[139.01,100.6973],[139.03,175.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893614522,[[138.92,7.84802266],[138.9,61.42],[138.89,2.54942123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,100.6973],[139.03,175.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893614724,[[138.92,7.84802266],[138.9,61.42],[138.89,2.54942123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.98,5.2830831],[139.01,100.6973],[139.03,175.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893614927,[[138.92,7.84802266],[138.9,61.42],[138.89,2.54942123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,100.6973],[139.03,175.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893615115,[[138.92,7.84802266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.98,5.2830831],[139.01,100.6973],[139.03,175.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893615319,[[138.92,7.84802266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,100.6973],[139.03,175.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893615527,[[138.92,7.84802266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.98,5.2830831],[139.01,100.6973],[139.03,175.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893615827,[[138.92,7.84802266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.0,6.70674224],[139.01,100.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893616125,[[138.92,7.84802266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[139.0,6.70674224],[139.01,100.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893616126,[[138.92,7.84802266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.98,5.2830831],[139.0,6.70674224],[139.01,100.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893616327,[[138.92,7.84802266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,107.40404224],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893616528,[[138.92,7.84802266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[139.01,107.40404224],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893616529,[[138.92,7.84802266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[139.0,5.2830831],[139.01,107.40404224],[139.21,51.72678611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893616729,[[138.92,7.84802266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,107.40404224],[139.21,51.72678611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893616926,[[138.92,7.84802266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[139.0,5.2830831],[139.01,107.40404224],[139.21,51.72678611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893617217,[[138.92,7.84802266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,107.40404224],[139.21,51.72678611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893617417,[[138.92,7.84802266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[139.0,5.2830831],[139.01,107.40404224],[139.21,51.72678611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893617625,[[138.92,7.84802266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,107.40404224],[139.21,51.72678611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893617825,[[138.92,7.84802266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[139.0,5.2830831],[139.01,107.40404224],[139.21,51.72678611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893618029,[[138.92,7.84802266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,107.40404224],[139.21,51.72678611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893618223,[[138.92,7.84802266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[139.0,5.2830831],[139.01,107.40404224],[139.21,51.72678611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893618424,[[138.92,7.84802266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846],[138.87,100.7927]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,107.40404224],[139.02,21.10290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893618628,[[138.93,6.4769],[138.92,1.37082266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846]],[[138.94,3.06851129],[138.97,9.02492123],[139.0,5.2830831],[139.01,107.40404224],[139.02,30.00966355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893618824,[[138.93,6.4769],[138.92,1.37082266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,107.40404224],[139.02,21.10290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893619127,[[138.93,6.4769],[138.92,1.37082266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846]],[[138.94,3.06851129],[138.97,9.02492123],[139.0,5.2830831],[139.01,107.40404224],[139.02,21.10290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893619329,[[138.93,6.4769],[138.92,1.37082266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,107.40404224],[139.02,21.10290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893619522,[[138.93,6.4769],[138.92,1.37082266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846]],[[138.94,3.06851129],[138.97,9.02492123],[139.0,5.2830831],[139.01,107.40404224],[139.02,30.00966355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893619723,[[138.93,6.4769],[138.92,1.37082266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,107.40404224],[139.02,30.00966355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893619921,[[138.93,6.4769],[138.92,1.37082266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846]],[[138.94,3.06851129],[138.97,9.02492123],[139.0,5.2830831],[139.01,107.40404224],[139.02,30.00966355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893620124,[[138.93,6.4769],[138.92,1.37082266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,107.40404224],[139.02,30.00966355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893620324,[[138.93,6.4769],[138.92,1.37082266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846]],[[138.94,3.06851129],[138.97,9.02492123],[139.01,107.40404224],[139.02,30.00966355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893620325,[[138.93,6.4769],[138.92,1.37082266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846]],[[138.94,3.06851129],[138.97,9.02492123],[139.0,5.2830831],[139.01,107.40404224],[139.02,30.00966355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893620523,[[138.93,6.4769],[138.92,1.37082266],[138.9,61.42],[138.89,103.32752123],[138.88,100.7846]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,107.40404224],[139.02,30.00966355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893620725,[[138.93,6.4769],[138.92,1.37082266],[138.89,103.32752123],[138.88,100.7846]],[[138.94,3.06851129],[138.97,9.02492123],[139.0,5.2830831],[139.01,107.40404224],[139.02,30.00966355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893621030,[[138.93,6.4769],[138.92,0.05082266],[138.9,62.76],[138.89,103.32752123],[138.88,100.7846]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,107.40404224],[139.02,30.00966355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893621231,[[138.93,6.4769],[138.92,0.05082266],[138.9,62.76],[138.89,103.32752123],[138.88,100.7846]],[[138.94,3.06851129],[138.97,9.02492123],[139.0,5.2830831],[139.01,107.40404224],[139.02,30.00966355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893621529,[[138.93,6.4769],[138.92,0.05082266],[138.91,1.32],[138.9,61.44],[138.89,103.32752123]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,107.40404224],[139.02,21.10290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893621730,[[138.93,6.4769],[138.92,0.05082266],[138.91,1.32],[138.9,61.44],[138.89,103.32752123]],[[138.94,3.06851129],[138.97,9.02492123],[139.0,5.2830831],[139.01,107.40404224],[139.02,21.10290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893621938,[[138.93,6.4769],[138.92,0.05082266],[138.91,1.32],[138.9,61.44],[138.89,103.32752123]],[[138.94,3.06851129],[138.97,9.02492123],[138.99,5.2830831],[139.01,107.40404224],[139.02,21.10290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893622125,[[138.93,6.4769],[138.92,0.05082266],[138.91,1.32],[138.9,61.44],[138.89,103.32752123]],[[138.94,3.06851129],[138.97,9.02492123],[139.0,5.2830831],[139.01,107.40404224],[139.02,21.10290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893622431,[[138.93,6.4769],[138.92,0.05082266],[138.91,1.32],[138.9,61.44],[138.89,100.7781]],[[138.94,3.06851129],[138.97,6.4755],[138.99,9.27224503],[139.01,107.40404224],[139.02,33.99882548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893622631,[[138.93,6.4769],[138.92,0.05082266],[138.91,1.32],[138.9,61.44],[138.89,100.7781]],[[138.94,3.06851129],[138.99,10.46366193],[139.0,5.2830831],[139.01,107.40404224],[139.02,33.99882548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893622632,[[138.93,6.4769],[138.92,0.05082266],[138.91,1.32],[138.9,61.44],[138.89,100.7781]],[[138.94,3.06851129],[138.99,10.46366193],[139.0,5.2830831],[139.01,107.40404224],[139.02,21.10290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893622930,[[138.93,6.4769],[138.92,0.05082266],[138.91,1.32],[138.9,61.44],[138.89,100.7781]],[[138.94,3.06851129],[138.99,3.98916193],[139.0,5.2830831],[139.01,107.40404224],[139.02,21.10290633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893624629,[[138.93,6.4769],[138.92,0.05082266],[138.91,1.32],[138.9,61.44],[138.89,100.7781]],[[138.94,3.06851129],[138.98,6.4747],[138.99,3.98916193],[139.0,5.2830831],[139.01,107.40404224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893626439,[[138.93,6.4769],[138.92,0.05082266],[138.91,1.32],[138.9,61.44],[138.89,100.7781]],[[138.94,3.06851129],[138.98,6.4747],[139.0,5.2830831],[139.01,107.40404224],[139.03,144.12525722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893626625,[[138.93,7.7969],[138.92,0.05082266],[138.9,61.44],[138.89,100.7781]],[[138.94,0.04851129],[138.96,3.07],[138.98,6.4747],[139.0,9.27224503],[139.01,107.40404224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893626927,[[138.92,6.52812266],[138.91,1.32],[138.9,61.44],[138.89,100.7781],[138.87,100.7927]],[[138.94,3.11851129],[138.97,6.4751],[138.99,5.2830831],[139.0,104.69376193],[139.01,107.40404224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893627126,[[138.92,6.52812266],[138.91,1.32],[138.9,61.44],[138.89,100.7781],[138.87,100.7927]],[[138.94,3.11851129],[138.97,6.4751],[138.99,5.2830831],[139.0,111.40050417],[139.01,100.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893627832,[[138.93,1.32],[138.92,6.52812266],[138.9,61.44],[138.89,100.7781],[138.87,100.7927]],[[138.94,3.11851129],[138.97,6.4751],[138.99,5.2830831],[139.0,111.40050417],[139.01,100.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893628027,[[138.93,1.32],[138.92,6.52812266],[138.9,61.44],[138.89,100.7781],[138.87,100.7927]],[[138.94,0.04851129],[138.96,3.07],[138.97,6.4751],[138.99,5.2830831],[139.0,111.40050417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893628833,[[138.93,1.32],[138.92,6.52812266],[138.9,61.44],[138.89,100.7781],[138.87,100.7927]],[[138.94,0.04851129],[138.96,3.07],[138.99,11.7574831],[139.0,6.70674224],[139.03,175.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893629025,[[138.93,1.32],[138.92,6.52812266],[138.9,61.44],[138.89,100.7781],[138.87,100.7927]],[[138.94,0.04851129],[138.96,3.07],[138.99,5.2830831],[139.0,6.70674224],[139.03,175.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893629835,[[138.93,1.32],[138.92,6.52812266],[138.9,61.44],[138.89,100.7781],[138.87,100.7927]],[[138.94,0.04851129],[138.96,3.07],[139.0,5.2830831],[139.01,107.40404224],[139.02,25.09206826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893630130,[[138.93,1.32],[138.92,6.52812266],[138.9,162.209],[138.89,104.76726193],[138.86,113.7606]],[[138.94,0.04851129],[138.98,9.5446],[139.0,5.2830831],[139.01,107.40404224],[139.02,25.09206826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893630333,[[138.96,1.32],[138.95,6.4759],[138.92,0.05082266],[138.91,100.7594],[138.9,162.209]],[[139.0,5.2830831],[139.02,25.09206826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893630334,[[138.96,1.32],[138.95,6.4759],[138.92,0.05082266],[138.91,100.7594],[138.9,162.209]],[[138.99,3.07],[139.0,5.2830831],[139.02,25.09206826],[139.03,107.39004224],[139.05,109.57395722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893630535,[[138.96,1.32],[138.95,6.4759],[138.91,100.7594],[138.9,162.209],[138.74,210.16444117]],[[138.99,3.07],[139.01,5.2830831],[139.02,25.09206826],[139.03,107.39004224],[139.05,109.57395722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893630719,[[138.95,7.7959],[138.91,100.7594],[138.9,162.209],[138.87,13.35618907],[138.83,39.3982521]],[[138.99,3.07],[139.02,30.37515136],[139.03,100.6833],[139.04,6.70674224],[139.05,100.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893630923,[[138.95,7.7959],[138.94,61.44],[138.91,100.7594],[138.9,100.769],[138.89,113.7356]],[[138.98,3.07],[138.99,6.4741],[139.02,30.37515136],[139.03,100.6833],[139.04,6.70674224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893631120,[[138.95,7.7959],[138.94,61.44],[138.91,100.7594],[138.9,104.75816193],[138.89,113.7356]],[[138.98,3.07],[138.99,6.4741],[139.01,5.2830831],[139.02,30.37515136],[139.03,100.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893631121,[[138.95,7.7959],[138.94,61.44],[138.91,100.7594],[138.9,104.75816193],[138.89,113.7356]],[[138.98,3.07],[138.99,6.4741],[139.01,5.2830831],[139.02,25.09206826],[139.03,107.39004224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893631334,[[138.95,7.85017056],[138.94,61.44],[138.91,100.7594],[138.9,104.75816193],[138.89,113.7356]],[[138.98,3.11738429],[138.99,6.4741],[139.01,5.2830831],[139.02,25.09206826],[139.03,107.39004224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893631829,[[138.95,7.85017056],[138.94,61.44],[138.91,100.7594],[138.9,104.75816193],[138.89,113.7356]],[[138.98,3.11738429],[138.99,6.4741],[139.01,5.2830831],[139.02,25.09206826],[139.03,100.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893632237,[[138.95,1.37427056],[138.94,61.44],[138.93,6.4764],[138.91,100.7594],[138.9,104.75816193]],[[138.98,3.11738429],[138.99,6.4741],[139.01,5.2830831],[139.02,25.09206826],[139.03,100.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893632930,[[138.95,1.37427056],[138.94,67.9163],[138.91,100.7594],[138.9,104.75816193]],[[138.98,3.11738429],[138.99,6.4741],[139.01,5.2830831],[139.02,3.98916193],[139.03,100.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893633136,[[138.95,1.37427056],[138.94,61.44],[138.91,100.7594],[138.9,104.75816193],[138.88,104.77376193]],[[138.98,0.04738429],[138.99,6.4741],[139.0,3.07],[139.02,9.27224503],[139.03,100.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893633937,[[138.95,1.37427056],[138.94,61.44],[138.91,100.7594],[138.9,104.75816193],[138.88,104.77376193]],[[138.98,0.04738429],[138.99,6.4741],[139.0,3.07],[139.02,9.27224503],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893634635,[[138.95,7.85017056],[138.94,61.44],[138.91,100.7594],[138.9,104.75816193],[138.88,104.77376193]],[[138.98,0.04738429],[138.99,6.4741],[139.0,3.07],[139.02,9.27224503],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893634833,[[138.96,1.32],[138.95,0.05427056],[138.94,61.44],[138.91,100.7594],[138.9,104.75816193]],[[138.98,0.04738429],[138.99,6.4741],[139.0,3.07],[139.02,9.27224503],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893635132,[[138.96,1.32],[138.95,0.05427056],[138.94,67.9164],[138.91,100.7594],[138.9,104.75816193]],[[138.98,0.04738429],[138.99,6.4741],[139.0,3.07],[139.02,9.27224503],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893636332,[[138.96,1.32],[138.95,0.05427056],[138.94,67.9164],[138.91,100.7594],[138.9,104.75816193]],[[138.98,0.04738429],[138.99,6.4741],[139.0,3.07],[139.02,9.27224503],[139.03,128.95517379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893636534,[[138.96,1.32],[138.95,0.05427056],[138.94,67.9164],[138.91,100.7594],[138.9,104.75816193]],[[138.98,3.11738429],[138.99,6.4741],[139.02,9.27224503],[139.03,128.95517379],[139.07,188.39353583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893636832,[[138.96,1.32],[138.95,0.05427056],[138.94,67.9164],[138.91,100.7594],[138.9,104.75816193]],[[138.98,3.11738429],[138.99,6.4741],[139.02,9.27224503],[139.03,128.95517379],[139.06,162.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893638037,[[138.96,1.32],[138.95,6.53007056],[138.94,61.44],[138.91,100.7594],[138.9,104.75816193]],[[138.98,3.11738429],[138.99,6.4741],[139.02,9.27224503],[139.03,128.95517379],[139.06,162.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893638441,[[138.96,1.32],[138.95,6.53007056],[138.94,61.44],[138.91,100.7594],[138.9,104.75816193]],[[138.98,3.11738429],[138.99,6.4741],[139.01,5.2830831],[139.02,3.98916193],[139.03,128.95517379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893641539,[[138.97,1.32],[138.96,6.4754],[138.95,0.05427056],[138.94,61.44],[138.91,100.7594]],[[138.98,3.11738429],[138.99,6.4741],[139.01,5.2830831],[139.02,3.98916193],[139.03,128.95517379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893641744,[[138.97,1.32],[138.96,6.4754],[138.95,0.05427056],[138.94,61.44],[138.91,100.7594]],[[138.98,0.04738429],[138.99,6.4741],[139.0,3.07],[139.01,5.2830831],[139.02,3.98916193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893641948,[[138.96,7.7954],[138.95,0.05427056],[138.94,61.44],[138.91,100.7594]],[[138.98,3.11738429],[138.99,6.4741],[139.01,5.2830831],[139.04,3.98916193],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893642242,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.79,86.34]],[[138.98,3.11738429],[138.99,6.4741],[139.02,5.2830831],[139.04,3.98916193],[139.05,122.51735722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893642444,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.79,86.34]],[[138.98,3.11738429],[138.99,6.4741],[139.01,5.2830831],[139.02,6.70674224],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893642639,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.81,481.5159]],[[138.98,3.11738429],[138.99,6.4741],[139.0,5.2830831],[139.02,6.70674224],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893642845,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.81,481.5159]],[[138.98,3.11738429],[138.99,6.4741],[139.01,5.2830831],[139.02,6.70674224],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893643043,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.81,481.5159]],[[138.98,3.11738429],[138.99,6.4741],[139.0,5.2830831],[139.02,6.70674224],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893643343,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.81,481.5159]],[[138.98,3.11738429],[138.99,6.4741],[139.01,5.2830831],[139.02,6.70674224],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893643545,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.81,481.5159]],[[138.98,3.11738429],[138.99,6.4741],[139.0,5.2830831],[139.02,6.70674224],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893643730,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.81,481.5159]],[[138.98,3.11738429],[138.99,6.4741],[139.01,5.2830831],[139.02,6.70674224],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893643929,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.81,481.5159]],[[138.98,3.11738429],[138.99,6.4741],[139.0,5.2830831],[139.02,6.70674224],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893644139,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.81,481.5159]],[[138.98,3.11738429],[138.99,6.4741],[139.01,5.2830831],[139.02,6.70674224],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893644340,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.81,503.77621512]],[[138.98,3.11738429],[138.99,6.4741],[139.0,5.2830831],[139.02,11.58197738],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893644542,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.81,503.77621512]],[[138.98,3.11738429],[138.99,11.7571831],[139.02,11.58197738],[139.03,122.24843155],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893644741,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.81,503.77621512]],[[138.98,3.11738429],[138.99,6.4741],[139.01,5.2830831],[139.02,11.58197738],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893645040,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.81,503.77621512]],[[138.98,3.11738429],[138.99,6.4741],[139.0,5.2830831],[139.02,11.58197738],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893645242,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.85,17.8082521]],[[138.98,3.11738429],[138.99,6.4741],[139.01,5.2830831],[139.02,6.70674224],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893645445,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.89,127.09178907]],[[138.98,3.11738429],[138.99,6.4741],[139.0,5.2830831],[139.02,6.70674224],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893645646,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.89,127.09178907]],[[138.98,3.11738429],[138.99,11.7571831],[139.02,6.70674224],[139.03,122.24843155],[139.9,124.69460111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893645847,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.89,127.09178907]],[[138.98,3.11738429],[138.99,6.4741],[139.01,5.2830831],[139.02,6.70674224],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893646046,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.89,127.09178907]],[[138.98,3.11738429],[138.99,6.4741],[139.0,5.2830831],[139.02,6.70674224],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893646345,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.89,127.09178907]],[[138.98,3.11738429],[138.99,11.7571831],[139.02,6.70674224],[139.03,122.24843155],[139.09,43.39267637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893646548,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.89,127.09178907]],[[138.98,3.11738429],[138.99,6.4741],[139.01,5.2830831],[139.02,6.70674224],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893646749,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.89,127.09178907]],[[138.98,3.11738429],[138.99,6.4741],[139.0,5.2830831],[139.02,6.70674224],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893646934,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.89,127.09178907]],[[138.98,3.11738429],[138.99,11.7571831],[139.02,6.70674224],[139.03,122.24843155],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893647243,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.89,127.09178907]],[[138.98,3.11738429],[138.99,6.4741],[139.01,5.2830831],[139.02,6.70674224],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893647545,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.89,127.09178907]],[[138.98,3.11738429],[138.99,6.4741],[139.0,5.2830831],[139.02,11.58627052],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893647746,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.89,127.09178907]],[[138.98,3.11738429],[138.99,11.7571831],[139.02,11.58627052],[139.03,122.24843155],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893647948,[[138.96,1.32],[138.95,6.52997056],[138.94,61.44],[138.91,100.7594],[138.89,127.09178907]],[[138.98,3.11738429],[138.99,6.4741],[139.01,5.2830831],[139.02,11.58627052],[139.03,122.24843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893648153,[[138.95,0.05427056],[138.94,67.9164],[138.93,1.32],[138.91,100.7594],[138.89,127.09178907]],[[138.97,3.07],[138.98,11.80516739],[139.02,112.27617052],[139.03,131.15518877],[139.04,3.98916193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893648343,[[138.95,0.05427056],[138.93,1.32],[138.9,3.98916193],[138.89,113.7356],[138.87,13.35618907]],[[138.97,8.3530831],[138.98,0.04738429],[139.0,107.41144224],[139.01,109.56784408],[139.02,109.59665722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893648539,[[138.95,0.05427056],[138.93,1.32],[138.91,61.42],[138.9,3.98916193],[138.89,100.7781]],[[138.96,8.3530831],[138.98,0.04738429],[139.0,107.41144224],[139.01,113.59521915],[139.02,100.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893648742,[[138.95,0.05427056],[138.93,1.32],[138.91,61.42],[138.9,3.98916193],[138.89,100.7781]],[[138.96,3.07],[138.97,5.2830831],[138.98,0.04738429],[138.99,6.70674224],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893649050,[[138.95,0.05427056],[138.92,6.4769],[138.91,62.74],[138.89,100.7781],[138.87,3.98916193]],[[138.96,14.8285831],[138.98,0.04738429],[138.99,6.70674224],[139.0,100.7047],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893649235,[[138.95,0.05427056],[138.92,1.32],[138.91,61.42],[138.89,100.7781],[138.87,3.98916193]],[[138.96,9.5455],[138.97,5.2830831],[138.98,0.04738429],[138.99,6.70674224],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893649443,[[138.95,0.05427056],[138.92,1.32],[138.91,61.42],[138.89,100.7781],[138.87,17.345351]],[[138.96,8.3530831],[138.98,0.04738429],[138.99,11.58863091],[139.0,100.7047],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893649650,[[138.95,0.05427056],[138.92,1.32],[138.91,61.42],[138.89,100.7781],[138.87,17.345351]],[[138.96,8.3530831],[138.98,0.04738429],[138.99,11.58863091],[139.0,100.7047],[139.13,509.00745027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893650452,[[138.95,0.05427056],[138.93,6.4768],[138.92,1.32],[138.91,61.42],[138.89,100.7781]],[[138.96,8.3530831],[138.98,6.52238429],[138.99,11.58863091],[139.0,100.7047],[139.02,114.05003583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893652050,[[138.95,0.05427056],[138.92,1.32],[138.91,67.8974],[138.89,100.7781]],[[138.96,8.3530831],[138.97,6.475],[138.98,0.04738429],[138.99,11.58863091],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893652254,[[138.95,0.05427056],[138.92,1.32],[138.91,67.8974],[138.89,100.7781],[138.77,543.583]],[[138.96,8.3530831],[138.97,6.475],[138.98,0.04738429],[138.99,11.58863091],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893652450,[[138.95,0.05427056],[138.92,1.32],[138.91,67.8974],[138.89,100.7781],[138.8,22.26031512]],[[138.96,8.3530831],[138.97,6.475],[138.98,0.04738429],[138.99,11.58863091],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893652643,[[138.95,0.05427056],[138.91,67.8974],[138.89,100.7781],[138.8,22.26031512],[137.84,115.75363866]],[[138.96,5.2830831],[138.97,6.475],[138.98,0.04738429],[138.99,11.58863091],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893652938,[[138.95,0.05427056],[138.91,67.8974],[138.89,100.7781],[138.8,22.26031512],[138.66,57.87681933]],[[138.96,5.2830831],[138.97,6.475],[138.98,0.04738429],[138.99,11.58863091],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893655643,[[138.95,0.05427056],[138.91,67.8974],[138.89,100.7781],[138.84,421.0600521],[138.83,21.59]],[[138.96,5.2830831],[138.97,6.475],[138.98,0.04738429],[139.0,107.41144224],[139.02,162.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893656051,[[138.95,0.05427056],[138.92,6.4772],[138.91,61.42],[138.89,100.7781],[138.84,421.0600521]],[[138.96,11.7585831],[138.98,0.04738429],[139.0,107.41144224],[139.02,100.6899],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893656251,[[138.95,0.05427056],[138.92,6.4772],[138.91,61.42],[138.89,100.7781],[138.84,421.0600521]],[[138.96,6.4755],[138.97,5.2830831],[138.98,0.04738429],[139.0,107.41144224],[139.02,162.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893656450,[[138.95,0.05427056],[138.92,6.4772],[138.91,61.42],[138.89,100.7781],[138.84,421.0600521]],[[138.96,11.7585831],[138.98,0.04738429],[139.0,107.41144224],[139.02,162.1299],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893656652,[[138.95,0.05427056],[138.92,6.4772],[138.91,61.42],[138.89,100.7781],[138.84,403.2518]],[[138.96,6.4755],[138.97,5.2830831],[138.98,0.04738429],[138.99,11.64553936],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893656957,[[138.95,0.05427056],[138.92,6.4772],[138.91,61.42],[138.89,100.7781],[138.84,403.2518]],[[138.96,11.7585831],[138.98,0.04738429],[138.99,11.64553936],[139.0,100.7047],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893657255,[[138.95,0.05427056],[138.92,6.4772],[138.91,61.42],[138.89,100.7781],[138.84,403.2518]],[[138.96,6.4755],[138.97,5.29741864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893657455,[[138.95,0.05427056],[138.92,6.4772],[138.91,61.42],[138.89,100.7781],[138.84,403.2518]],[[138.96,11.77291864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893657754,[[138.95,0.05427056],[138.92,6.4772],[138.91,61.42],[138.89,100.7781],[138.84,403.2518]],[[138.96,6.4755],[138.97,5.29741864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893657955,[[138.95,0.05427056],[138.92,6.4772],[138.91,61.42],[138.89,100.7781],[138.84,403.2518]],[[138.96,11.77291864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893658251,[[138.95,0.05427056],[138.92,6.4772],[138.91,61.42],[138.89,100.7781],[138.84,403.2518]],[[138.96,6.4755],[138.97,5.29741864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893658453,[[138.95,0.05427056],[138.92,6.4772],[138.91,61.42],[138.89,100.7781],[138.84,403.2518]],[[138.96,11.77291864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893658657,[[138.95,0.05427056],[138.92,6.4772],[138.89,100.7781],[138.84,403.2518]],[[138.96,6.4755],[138.97,5.29741864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893658954,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.84,403.2518]],[[138.96,11.77291864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893659258,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.84,403.2518]],[[138.96,6.4755],[138.97,5.29741864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893659446,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.84,403.2518]],[[138.96,11.77291864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893659649,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.84,403.2518]],[[138.96,6.4755],[138.97,5.29741864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893659853,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.84,403.2518]],[[138.96,11.77291864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893660053,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.84,403.2518]],[[138.96,6.4755],[138.97,5.29741864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893660355,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.84,403.2518]],[[138.96,11.77291864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047],[141.68,143.3992978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893660561,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.84,403.2518]],[[138.96,6.4755],[138.97,5.29741864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893660743,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.84,403.2518]],[[138.96,11.77291864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893660947,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.84,403.2518]],[[138.96,6.4755],[138.97,5.29741864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893661147,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.84,403.2518]],[[138.96,11.77291864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893661348,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.84,403.2518]],[[138.96,6.4755],[138.97,5.29741864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893661543,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.84,403.2518]],[[138.96,11.77291864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047],[139.29,47.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893661744,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.87,13.35618907]],[[138.96,6.4755],[138.97,5.29741864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893661948,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.88,104.77376193]],[[138.96,11.77291864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893662153,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.88,104.77376193]],[[138.96,6.4755],[138.97,5.29741864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893662354,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.88,104.77376193]],[[138.96,11.77291864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893662657,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.88,104.77376193]],[[138.96,6.4755],[138.97,5.29741864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893662851,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.88,104.77376193]],[[138.96,11.77291864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893663055,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.88,104.77376193]],[[138.96,6.4755],[138.97,5.29741864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893663261,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.88,100.7846]],[[138.96,11.77291864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893663561,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.88,104.77376193]],[[138.96,6.4755],[138.97,5.29741864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893663759,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.88,104.77376193]],[[138.96,11.77291864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893663960,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.88,104.77376193]],[[138.96,6.4755],[138.97,5.29741864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893664161,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.88,104.77376193]],[[138.96,11.77291864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047],[139.9,287.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893664368,[[138.95,0.05427056],[138.92,6.4772],[138.9,61.44],[138.89,100.7781],[138.88,100.7846]],[[138.96,6.4755],[138.97,5.29741864],[138.98,0.04738429],[138.99,11.65269744],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893664555,[[138.9,67.9178],[138.86,114.15468907],[138.84,100.8148],[138.83,153.1830521],[138.76,117.50444117]],[[138.94,6.4764],[138.96,5.29741864],[138.97,3.98916193],[138.98,107.47998461],[138.99,105.65099712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893664752,[[138.9,67.9178],[138.86,114.15468907],[138.84,104.80396193],[138.83,135.3748],[138.82,17.8082521]],[[138.94,6.4764],[138.95,5.29741864],[138.97,3.98916193],[138.98,107.43260032],[138.99,100.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893664951,[[138.9,61.44],[138.87,104.77986193],[138.86,114.15468907],[138.84,100.8148],[138.83,34.5531]],[[138.98,107.43260032],[138.99,104.70136193],[139.02,61.44],[139.09,47.84605498],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893665158,[[138.91,6.4777],[138.9,61.44],[138.88,100.7846],[138.87,104.77986193],[138.86,114.15468907]],[[138.96,6.4757],[138.97,5.29716763],[138.98,6.71390032],[138.99,104.70136193],[139.02,61.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893665357,[[138.91,6.4777],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,104.78766193]],[[138.95,5.29716763],[138.96,6.4757],[138.98,11.65257159],[138.99,104.70136193],[139.02,65.42916193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893665572,[[138.92,0.05278262],[138.91,6.4777],[138.9,61.44],[138.88,100.7846],[138.87,100.7907]],[[138.94,0.04734115],[138.96,6.4757],[138.98,11.65257159],[138.99,104.70136193],[139.02,65.42916193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893665869,[[138.92,0.05278262],[138.91,6.4777],[138.9,61.44],[138.88,100.7846],[138.87,100.7907]],[[138.94,0.04734115],[138.95,5.2968143],[138.96,6.4757],[138.98,11.65257159],[138.99,104.70136193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893666168,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,118.143851]],[[138.94,0.04734115],[138.95,5.29705905],[138.96,6.4757],[138.98,11.65257159],[138.99,104.70136193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893669878,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.95,5.29705905],[138.96,6.4757],[138.98,11.65257159],[138.99,104.70136193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893670078,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.96,6.4757],[138.99,111.41526225],[139.0,100.7047],[139.01,109.60605722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893670279,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.96,6.4757],[138.98,5.29621413],[138.99,111.41526225],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893670480,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.97,5.29621413],[138.98,6.4749],[138.99,6.71390032],[139.0,104.69386193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893670681,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.96,5.29621413],[138.98,6.4749],[138.99,11.65171618],[139.0,104.69386193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893670880,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.97,5.29621413],[138.98,6.4749],[138.99,11.65171618],[139.0,104.69386193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893671075,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.96,5.29621413],[138.97,6.475],[138.99,11.65171618],[139.0,104.69386193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893671278,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.97,6.475],[138.99,11.65171618],[139.0,104.69386193],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893673486,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.96,5.29641232],[138.97,6.475],[138.99,11.65171618],[139.0,104.69386193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893673777,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,114.14688907],[138.86,117.74796193]],[[138.94,0.04734115],[138.96,5.2963857],[138.97,6.475],[138.99,11.65171618],[139.0,104.69386193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893674082,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.97,6.475],[138.99,11.65171618],[139.0,104.69386193],[139.02,74.80013583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893674283,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.96,5.29635249],[138.97,6.475],[138.99,11.65171618],[139.0,104.69386193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893674475,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.97,6.475],[138.99,11.65171618],[139.0,104.69386193],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893674681,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.96,5.29647233],[138.97,6.475],[138.99,11.65171618],[139.0,104.69386193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893674982,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.97,6.475],[138.99,11.65171618],[139.0,104.69386193],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893675173,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.96,5.29647233],[138.97,6.475],[138.99,11.65171618],[139.0,104.69386193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893675373,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,114.14688907],[138.86,117.74796193]],[[138.94,0.04734115],[138.96,5.29647233],[138.97,6.475],[138.99,11.65171618],[139.0,104.69386193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893675574,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,117.74796193]],[[138.94,0.04734115],[138.95,5.29647233],[138.96,6.4756],[138.98,6.71390032],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893675789,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.95,5.29637099],[138.96,6.4756],[138.98,6.71390032],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893678784,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.95,5.29637099],[138.96,6.4756],[138.99,11.65171618],[139.6,142.50811555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893678989,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.95,5.29637099],[138.96,6.4756],[138.98,6.71390032],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893679786,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.95,5.29574723],[138.96,6.4756],[138.98,6.71176816],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893680788,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.95,5.29574723],[138.96,6.4756],[138.99,11.64958402],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893680987,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.95,5.29574723],[138.96,6.4756],[138.99,11.64958402],[139.19,44.53378611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893681488,[[138.92,6.53008262],[138.9,61.44],[138.88,100.7846],[138.87,100.7907],[138.86,131.104151]],[[138.94,0.04734115],[138.95,5.29574723],[138.96,6.4756],[138.98,6.71176816],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893681787,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,100.7769],[138.88,100.7846]],[[138.94,0.04734115],[138.95,5.29574723],[138.97,6.475],[138.98,6.71176816],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893681982,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,100.7769],[138.88,100.7846]],[[138.94,0.04734115],[138.96,5.29574723],[138.97,6.475],[138.98,6.71176816],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893682181,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,100.7769],[138.88,100.7846]],[[138.94,0.04734115],[138.97,6.475],[138.99,11.64958402],[139.0,104.69386193],[139.01,109.60605722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893682385,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.96,5.2986042],[138.97,6.475],[138.98,2.55243044],[138.99,11.64958402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893682687,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.96,5.29989096],[138.97,6.475],[138.98,2.55243044],[138.99,11.64958402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893683495,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.97,6.475],[138.98,2.55243044],[138.99,11.64958402],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893683689,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.96,5.30066197],[138.97,6.475],[138.98,2.55243044],[138.99,11.64958402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893683985,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.97,6.475],[138.98,2.55243044],[138.99,11.64958402],[139.29,47.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893684289,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.96,5.30058733],[138.97,6.475],[138.98,2.55243044],[138.99,11.64958402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893684490,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.97,6.475],[138.98,2.55243044],[138.99,11.64958402],[139.13,509.00745027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893684683,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.96,5.3012587],[138.97,6.475],[138.98,2.55243044],[138.99,11.64958402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893684991,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.97,6.475],[138.99,11.64958402],[190.08,51.8947164],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893685184,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.96,5.30107941],[138.97,6.475],[138.98,2.55243044],[138.99,11.64958402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893685485,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.97,6.475],[138.98,2.55243044],[138.99,11.64958402],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893685686,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.96,5.30122816],[138.97,6.475],[138.98,2.55243044],[138.99,11.64958402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893685993,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.95,5.30122816],[138.97,6.475],[138.98,2.55243044],[138.99,11.64958402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893686190,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.96,5.30122816],[138.97,6.475],[138.98,2.55243044],[138.99,11.64958402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893686390,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.95,5.30122816],[138.97,6.475],[138.98,9.2641986],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893686588,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.96,5.30122816],[138.97,6.475],[138.98,9.2641986],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893686781,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.95,5.30122816],[138.97,6.475],[138.98,9.2641986],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893686981,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.97,6.475],[138.98,9.2641986],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893686982,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.96,5.30122816],[138.97,6.475],[138.98,9.2641986],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893687185,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.95,5.30122816],[138.97,6.475],[138.98,9.2641986],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893687382,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.97,6.475],[138.98,9.2641986],[138.99,4.93781586],[142.64,179.2491223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893687588,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.96,5.30441344],[138.97,6.475],[138.98,9.2641986],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893687876,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.95,5.30441344],[138.97,6.475],[138.98,9.2641986],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893688078,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.97,6.475],[138.98,9.2641986],[138.99,4.93781586],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893688280,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.96,5.30441344],[138.97,6.475],[138.98,9.2641986],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893688477,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.95,5.30441344],[138.97,6.475],[138.98,9.2641986],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893688681,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.97,6.475],[138.98,2.55243044],[138.99,4.93781586],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893688878,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.96,5.30502757],[138.97,6.475],[138.98,9.27379945],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893689086,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.95,5.30502757],[138.97,6.475],[138.98,9.27379945],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893689392,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.97,6.475],[138.98,9.27379945],[138.99,4.93781586],[139.05,118.47951444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893689593,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.96,5.30570562],[138.97,6.475],[138.98,9.27379945],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893689893,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.95,5.30570562],[138.97,6.475],[138.98,9.27379945],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893690094,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.97,6.475],[138.98,9.27379945],[138.99,4.93781586],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893690294,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.96,5.30575363],[138.97,6.475],[138.98,9.27379945],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893690494,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.95,5.30575363],[138.97,6.475],[138.98,9.27379945],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893690696,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.97,6.475],[138.98,9.27379945],[138.99,4.93781586],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893690994,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.96,5.30695852],[138.97,6.475],[138.98,9.27379945],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893691193,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,100.7846]],[[138.94,0.04734115],[138.95,5.30695852],[138.97,6.475],[138.98,9.27379945],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893691396,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,114.14078907]],[[138.94,0.04734115],[138.97,6.475],[138.98,9.27379945],[138.99,4.93781586],[139.05,118.47951444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893691585,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,114.14078907]],[[138.94,0.04734115],[138.96,5.30842248],[138.97,6.475],[138.98,9.27379945],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893691895,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,114.14078907]],[[138.94,0.04734115],[138.95,5.30842248],[138.97,6.475],[138.98,9.27379945],[138.99,4.93781586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893692090,[[138.93,6.4769],[138.92,0.05278262],[138.9,61.44],[138.89,103.32933044],[138.88,114.14078907]],[[138.94,0.04734115],[138.97,6.475],[138.98,9.27379945],[138.99,4.93781586],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893692391,[[138.93,6.4769],[138.92,61.49278262],[138.89,103.32933044],[138.88,114.14078907],[138.81,324.77621512]],[[138.94,0.04734115],[138.97,6.475],[138.98,9.27379945],[138.99,4.93781586],[139.01,114.05943583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893692891,[[138.92,6.53008262],[138.89,100.7769],[138.88,114.14078907],[138.87,103.34313044],[138.81,324.77621512]],[[138.94,0.04734115],[138.96,9.02793044],[138.98,6.72136901],[138.99,4.93781586],[139.01,114.05943583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893693094,[[138.92,6.53008262],[138.91,61.44],[138.89,100.7769],[138.88,100.7846],[138.87,116.69931951]],[[138.94,0.04734115],[138.96,9.02793044],[138.97,6.72136901],[138.99,13.84457308],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893694195,[[138.92,6.53008262],[138.91,61.44],[138.89,100.7769],[138.88,100.7846],[138.87,116.69931951]],[[138.94,0.04734115],[138.96,9.02793044],[138.97,6.72136901],[138.99,13.84457308],[139.0,114.06483583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893704200,[[138.93,6.4769],[138.92,0.05278262],[138.91,61.44],[138.9,103.32253044],[138.89,114.13308907]],[[138.94,0.04734115],[138.98,5.30939345],[138.99,13.19546901],[139.0,2.55243044],[139.01,13.84457308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893729918,[[138.99,1.31805202],[138.98,6.4745],[138.97,61.42],[138.96,2.55243044],[138.94,100.7417]],[[139.01,3.13],[139.02,11.76219071],[139.04,2.55243044],[139.05,6.72136901],[139.06,121.79545382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893770164,[[139.0,1.27],[138.99,0.04805202],[138.98,6.4744],[138.97,61.38],[138.94,104.72506145]],[[139.02,15.07591791],[139.05,10.6874012],[139.06,100.6607],[139.09,113.99943583],[139.16,328.0177545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893798184,[[139.01,62.68526419],[138.97,6.4748],[138.95,104.71976145],[138.94,100.7417],[138.92,135.70228907]],[[139.04,9.73765826],[139.06,3.98336145],[139.07,5.2242429],[139.08,100.6464],[139.09,107.33760869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893838033,[[138.99,6.4741],[138.98,0.04726225],[138.97,1.28],[138.96,61.38],[138.95,100.7338]],[[139.01,3.10370892],[139.03,14.24870118],[139.05,6.69780869],[139.06,100.6627],[139.19,31.17365027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893873755,[[138.94,0.04652429],[138.92,62.7],[138.89,12.9571],[138.88,118.12720926],[138.86,100.8]],[[138.96,3.27],[138.97,5.31760019],[138.98,6.4746],[139.0,6.69780869],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893897187,[[138.96,7.7955],[138.94,61.44652429],[138.93,100.7448],[138.92,117.69652019],[138.86,17.8082521]],[[138.97,0.0506735],[138.99,3.27],[139.0,5.26692669],[139.02,13.17050869],[139.04,12.89447741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893914697,[[138.99,7.7939],[138.95,100.7335],[138.94,65.43424448],[138.93,100.7448],[138.92,113.7088]],[[139.01,8.25280593],[139.04,6.69780869],[139.07,130.93975602],[139.09,122.2278],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764893959328,[[139.06,1.36957666],[139.05,61.34],[139.04,6.4717],[139.03,2.54959993],[139.0,122.2864]],[[139.08,3.23536103],[139.09,6.4695],[139.11,2.54959993],[139.12,100.618],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894041100,[[138.97,1.32],[138.96,129.95100232],[138.95,100.7346],[138.94,100.7438],[138.84,324.70101512]],[[139.0,3.3],[139.01,0.050682],[139.03,6.4723],[139.04,3.98121612],[139.06,6.69115507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894068925,[[138.97,1.35205139],[138.96,67.8354],[138.92,116.66324573],[138.81,210.16444117]],[[138.98,2.99],[138.99,5.26239922],[139.0,6.4736],[139.01,2.60153866],[139.02,6.69115507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894119378,[[139.1,1.38320872],[139.07,67.7903],[139.04,100.6676],[139.03,104.6539491]],[[139.12,6.4682],[139.13,0.04566189],[139.14,3.28],[139.15,104.5765491],[139.17,100.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894176009,[[139.25,0.04757531],[139.24,61.38],[139.23,6.4626],[139.22,1.38],[139.2,100.5531]],[[139.28,3.14160032],[139.29,6.4604],[139.31,5.21007831],[139.32,104.4520491],[139.33,107.15685507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894188639,[[139.3,0.05333475],[139.29,7.8399],[139.28,61.36],[139.27,2.54142456],[139.26,100.5102]],[[139.32,3.13536656],[139.34,6.4581],[139.35,2.54142456],[139.36,5.08279893],[139.37,100.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894238392,[[139.49,6.49852294],[139.45,100.373],[139.44,61.3],[139.31,62.0]],[[139.52,0.05200761],[139.55,8.98982456],[139.57,100.2936],[139.58,100.2832],[139.59,161.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894302337,[[139.56,0.65],[139.54,61.36],[139.53,2.52717093],[139.52,106.82360524],[139.51,100.3306]],[[139.6,3.19],[139.61,2.52717093],[139.64,100.2397],[139.66,100.2301],[139.67,161.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894323358,[[139.53,0.05097862],[139.52,6.4491],[139.5,101.0439],[139.48,100.3515],[139.46,161.8048]],[[139.55,3.13587722],[139.58,6.4468],[139.61,100.2645],[139.62,100.2544],[139.63,6.02608192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894348272,[[139.6,0.05268926],[139.58,6.4467],[139.56,61.4],[139.55,101.0009],[139.54,12.8967]],[[139.61,3.22],[139.62,6.4449],[139.65,6.0210876],[139.66,100.2284],[139.67,100.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894393816,[[139.42,9.48406921],[139.39,161.8146],[139.38,100.4227],[139.37,100.431],[139.34,12.915]],[[139.44,3.15],[139.45,0.05128457],[139.47,6.4521],[139.48,3.95183677],[139.53,100.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894475779,[[139.4,3.07743609],[139.39,6.4554],[139.38,61.32],[139.36,109.2427492],[139.33,34.4564]],[[139.43,3.06259753],[139.44,8.98794928],[139.49,100.3524],[139.5,107.05610191],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894499904,[[139.39,3.11],[139.38,61.347599],[139.37,6.4563],[139.35,8.8033492],[139.34,100.4536]],[[139.41,6.50049276],[139.43,3.02],[139.45,100.3795],[139.46,104.33398854],[139.47,107.07920191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894584564,[[139.38,0.05029063],[139.36,6.4565],[139.35,3.04],[139.33,70.1033492],[139.32,126.74098907]],[[139.39,12.17080962],[139.4,0.04565569],[139.43,6.71270191],[139.44,100.3871],[139.45,109.28755722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894678037,[[139.38,3.29],[139.37,0.04699329],[139.35,6.4569],[139.34,2.53771179],[139.33,100.4598]],[[139.4,3.08971629],[139.41,6.4546],[139.43,2.53771179],[139.44,67.97999986],[139.45,100.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894699858,[[139.44,3.3358484],[139.4,6.4548],[139.39,63.79771179],[139.37,100.43],[139.36,8.8033492]],[[139.47,9.54271155],[139.48,2.53771179],[139.51,100.3365],[139.52,121.63404816],[139.53,100.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894767040,[[139.52,3.03],[139.51,6.49972766],[139.48,61.2],[139.47,113.1167498],[139.45,113.72898907]],[[139.54,0.04933007],[139.55,6.4482],[139.56,3.31],[139.58,104.2425006],[139.6,174.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894838887,[[139.53,0.04695537],[139.5,3.14],[139.49,67.6306],[139.48,100.3521],[139.47,8.8033492]],[[139.54,3.11],[139.55,2.57603275],[139.56,6.4478],[139.58,6.69771827],[139.59,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894873623,[[139.48,70.9513],[139.47,0.05268155],[139.44,126.04599482],[139.43,100.3875],[139.39,118.2247521]],[[139.49,0.05277437],[139.52,6.4495],[139.53,3.16],[139.55,3.95864562],[139.56,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764894958205,[[139.3,0.04983917],[139.28,67.7402],[139.26,3.06],[139.25,103.05156563],[139.23,100.5328]],[[139.33,9.52439949],[139.34,2.53566563],[139.36,100.4452],[139.37,100.4374],[139.38,107.12968898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764895013858,[[139.34,9.58475409],[139.33,3.97071696],[139.3,161.8039],[139.28,100.4955],[139.26,113.4323]],[[139.36,3.07963238],[139.38,6.4562],[139.42,100.4005],[139.43,107.07367869],[139.44,65.29071696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764895061885,[[139.44,3.3117645],[139.4,102.94820337],[139.39,100.4194],[139.37,204.9365492],[139.36,100.4378]],[[139.47,0.04940794],[139.48,2.53970337],[139.5,3.27],[139.52,168.31007869],[139.53,122.12635722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764895113243,[[139.6,9.4758],[139.58,0.05039405],[139.56,165.44371943],[139.55,100.2993],[139.54,113.2051]],[[139.61,0.04932111],[139.65,3.27],[139.66,6.4435],[139.67,3.95111943],[139.68,100.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764895184614,[[139.47,0.05117749],[139.45,3.09],[139.43,76.4769492],[139.41,15.88986426],[139.34,22.26031512]],[[139.48,9.5513],[139.49,0.04682961],[139.51,2.53367519],[139.52,100.3289],[139.53,106.96405202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764895264780,[[139.47,3.11387441],[139.46,6.4522],[139.44,69.9833492],[139.43,100.3897],[139.42,113.75128907]],[[139.49,3.18],[139.5,6.50534686],[139.52,3.95767361],[139.54,100.3145],[139.55,100.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764895376057,[[139.57,0.04939536],[139.56,6.4476],[139.55,3.03],[139.53,8.8033492],[139.52,100.3229]],[[139.59,3.29],[139.6,6.446],[139.61,3.95354535],[139.62,6.69068917],[139.63,100.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764895430586,[[139.57,6.4469],[139.56,61.12],[139.55,3.02],[139.54,8.8033492],[139.52,116.20837175]],[[139.59,3.03],[139.6,8.97508268],[139.63,6.69541048],[139.64,100.2425],[139.65,109.14335722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764895513265,[[139.45,3.28100756],[139.44,67.5531],[139.4,100.4089],[139.39,113.17078922],[139.31,363.4107]],[[139.47,3.14],[139.48,6.49675727],[139.51,100.3361],[139.52,104.28004002],[139.53,100.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764895555600,[[139.4,9.685],[139.38,0.05267922],[139.37,100.4296],[139.36,109.2411492],[139.35,102.98042897]],[[139.41,0.05146758],[139.45,3.25],[139.46,8.98872897],[139.49,80.76309051],[139.52,100.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764895609133,[[139.34,3.12350227],[139.31,70.05173668],[139.29,13.33760502],[139.28,104.45490369],[139.27,100.5055]],[[139.36,3.16410137],[139.4,100.4154],[139.41,165.52780369],[139.42,100.4008],[139.43,100.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764895708716,[[139.38,3.3638125],[139.34,61.2],[139.33,100.4568],[139.32,100.4668],[139.31,122.28423668]],[[139.4,0.05355588],[139.41,3.19],[139.42,10.41989787],[139.46,268.66079742],[139.48,8.93711948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764895765163,[[139.54,0.05427853],[139.51,9.6896],[139.49,61.12],[139.47,102.88891745],[139.44,21.79723668]],[[139.56,3.25],[139.57,2.53031745],[139.59,100.2805],[139.6,100.2724],[139.61,123.04076712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764895801897,[[139.49,3.26],[139.48,8.98161745],[139.47,8.89173668],[139.45,113.71090502],[139.35,487.5029]],[[139.51,3.06],[139.52,6.4497],[139.56,100.3028],[139.57,2.53031745],[139.58,100.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764895896086,[[139.26,9.6615],[139.24,2.58739259],[139.23,100.5319],[139.22,100.5382],[139.21,163.0548736]],[[139.27,0.05302105],[139.31,6.4596],[139.32,3.1],[139.34,2.54068511],[139.35,100.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764895927507,[[139.34,61.28883037],[139.32,6.4584],[139.31,3.17],[139.28,15.46178511],[139.26,109.40203668]],[[139.36,3.1865628],[139.37,6.4564],[139.38,2.54068511],[139.41,100.4098],[139.42,100.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764895981547,[[139.43,9.6536],[139.42,0.04620541],[139.4,100.4079],[139.39,100.4163],[139.38,161.6419]],[[139.44,0.0473014],[139.48,3.28],[139.5,3.96007944],[139.51,6.65529389],[139.62,22.3427987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764896077421,[[139.25,0.04974112],[139.23,9.7129],[139.2,61.26],[139.19,100.5614],[139.08,29.40134171]],[[139.26,3.13],[139.28,0.0480406],[139.3,3.96894332],[139.31,100.4834],[139.32,100.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764896124260,[[139.14,0.04872163],[139.12,3.06],[139.1,109.51353668],[139.09,100.6327],[139.08,176.53130135]],[[139.16,3.10945906],[139.19,3.96894332],[139.22,100.5455],[139.23,172.47726646],[139.24,8.93711948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764896162602,[[139.19,9.6248],[139.18,2.59713155],[139.16,170.79293668],[139.15,100.5874],[139.14,113.93320502]],[[139.2,0.05256364],[139.25,9.4824],[139.27,2.54422369],[139.29,168.48312314],[139.31,109.41651948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764896259380,[[139.22,2.99],[139.21,6.4637],[139.2,0.04757269],[139.17,173.32934082],[139.16,100.582]],[[139.23,0.04520245],[139.25,9.472],[139.27,2.54230414],[139.28,100.5019],[139.29,100.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764896333547,[[139.24,9.7224],[139.23,0.04728751],[139.22,61.28],[139.21,109.43793668],[139.2,100.5529]],[[139.25,0.04966407],[139.29,3.14],[139.32,165.72298329],[139.34,100.4592],[139.35,8.93711948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764896357263,[[139.3,0.05323018],[139.27,9.591],[139.26,61.28],[139.23,109.42203668],[139.22,117.84648831]],[[139.31,9.5992],[139.33,0.05013737],[139.34,104.42898329],[139.35,107.12483295],[139.37,109.37391948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764896426015,[[139.26,0.05316268],[139.24,3.28],[139.23,6.4626],[139.21,164.38739636],[139.2,100.5508]],[[139.28,3.05167827],[139.29,9.00159636],[139.32,6.67233295],[139.33,100.4648],[139.34,183.61111948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764896523504,[[139.26,0.05437982],[139.24,3.09],[139.22,61.26],[139.21,6.4634],[139.2,8.89173668]],[[139.27,9.631],[139.28,2.59331426],[139.31,100.4807],[139.32,107.14653295],[139.33,100.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764896536109,[[139.14,3.31],[139.13,8.89173668],[139.11,100.6189],[139.09,100.6332],[139.07,415.5358]],[[139.18,3.03],[139.19,6.465],[139.21,2.59066866],[139.23,100.538],[139.24,100.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1764896598876,[[139.35,9.58624809],[139.34,61.24],[139.32,100.4665],[139.31,100.4752],[139.3,100.4815]],[[139.37,0.05033659],[139.41,6.4548],[139.43,100.397],[139.47,12.9041],[139.48,6.63913027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764896655308,[[139.33,3.06],[139.32,6.51174129],[139.29,61.3],[139.28,103.0317554],[139.25,13.33760502]],[[139.34,0.0511601],[139.36,6.4569],[139.37,3.14],[139.38,2.5353554],[139.4,100.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764896745385,[[139.48,0.05119613],[139.45,64.42],[139.43,8.89173668],[139.42,2.53251077],[139.41,13.33760502]],[[139.49,6.4509],[139.51,2.57947203],[139.52,100.3292],[139.53,100.3222],[139.54,119.89042896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764896770098,[[139.56,3.0],[139.55,161.56480781],[139.53,100.3119],[139.52,11.42424745],[139.51,12.8992]],[[139.65,3.28],[139.66,67.89712896],[139.69,100.2065],[139.7,113.60337922],[139.73,408.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764896811548,[[139.71,0.04995282],[139.67,71.3323],[139.66,3.94922165],[139.64,106.84249669],[139.63,21.39728868]],[[139.73,3.18134918],[139.74,6.4395],[139.76,100.1566],[139.77,100.1497],[139.78,100.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764896861880,[[139.71,3.08],[139.7,6.4411],[139.69,0.04979415],[139.67,106.81762415],[139.66,100.2209]],[[139.72,0.04853784],[139.75,3.0],[139.76,10.38930214],[139.78,100.1423],[142.99,164.15791708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764896883911,[[139.71,3.11],[139.7,6.49457392],[139.68,106.81022415],[139.67,102.73781681],[139.66,170.53353668]],[[139.72,0.05298535],[139.76,2.52301681],[139.77,3.01],[139.83,100.1063],[139.84,106.77442896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764896969158,[[139.65,0.05509529],[139.61,9.6949],[139.6,8.89173668],[139.59,61.28]],[[139.66,9.603],[139.68,0.0460259],[139.7,104.14484885],[139.71,100.1923],[139.72,100.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897018589,[[139.56,3.08],[139.55,6.4478],[139.54,0.0496403],[139.53,109.20703668],[139.52,164.11079335]],[[139.57,0.04796036],[139.6,5.62689335],[139.66,121.7081],[139.68,21.82161948],[139.69,100.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897041018,[[139.64,0.05129439],[139.63,5.60689335],[139.59,109.16413668],[139.58,161.5586],[138.54,115.5925769]],[[139.65,3.22],[139.66,6.48981595],[139.7,102.72649335],[139.71,113.0733],[139.73,128.34240455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897106474,[[139.53,0.04686792],[139.49,6.4505],[139.48,3.0],[139.46,8.89173668],[139.41,419.38737336]],[[139.54,9.6785],[139.56,0.05076514],[139.58,104.23390145],[139.59,100.2785],[139.61,155.97596975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897182103,[[139.42,3.1663996],[139.4,6.4546],[139.39,70.21173668],[139.38,100.4226],[139.37,113.76690502]],[[139.44,3.23],[139.45,6.50308345],[139.48,3.96024622],[139.49,100.3507],[139.5,100.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897208045,[[139.36,3.17520911],[139.35,15.34893668],[139.34,61.32],[139.33,13.33760502],[139.32,100.4668]],[[139.39,9.56454082],[139.43,104.35454622],[139.44,100.3866],[139.46,189.83822878],[139.48,109.29341948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897295227,[[139.28,3.09],[139.27,6.51440164],[139.26,2.53566057],[139.23,100.5317],[139.21,113.88290502]],[[139.29,0.04878704],[139.32,3.08],[139.34,8.99386057],[139.36,100.4433],[139.38,113.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897343876,[[139.44,3.1585439],[139.4,100.4085],[139.39,165.68297361],[139.38,109.31443668],[139.36,126.68820502]],[[139.46,0.04959323],[139.48,3.14],[139.52,104.29357361],[139.54,113.2094],[139.55,6.66653347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897372196,[[139.48,0.05103297],[139.45,3.06],[139.43,100.3875],[139.42,164.1873582],[139.41,109.29473668]],[[139.5,3.1],[139.51,0.05330205],[139.52,2.5324582],[139.54,100.3147],[139.55,161.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897446670,[[139.61,9.7453],[139.6,61.26],[139.59,8.94581963],[139.58,100.2782],[139.57,113.62350502]],[[139.62,0.04897185],[139.66,6.443],[139.67,19.06],[139.68,65.18820238],[139.7,100.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897484892,[[139.59,0.04964328],[139.55,61.24],[139.54,3.19],[139.53,8.88062187],[139.52,102.84909702]],[[139.6,9.7358],[139.61,2.52729702],[139.62,0.05508974],[139.63,115.2721],[139.64,100.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897546731,[[139.67,0.05392892],[139.66,0.66],[139.63,100.2438],[139.62,161.4698],[139.61,100.2578]],[[139.69,0.04881948],[139.7,13.25],[139.73,3.05],[139.74,3.94842211],[139.75,100.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897562138,[[139.6,0.71],[139.59,100.32860343],[139.58,109.18135338],[139.57,74.59668007],[139.56,100.2939]],[[139.7,17.19842211],[139.71,100.1934],[139.73,6.68369664],[139.74,261.61],[139.75,123.19734606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897639296,[[139.46,0.04639333],[139.44,6.4532],[139.43,0.71],[139.42,61.34],[139.4,102.93957328]],[[139.47,3.2],[139.48,11.29895451],[139.49,2.53107328],[139.52,100.3313],[139.56,128.55998841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897700060,[[139.52,7.3095],[139.5,0.04535889],[139.49,100.3433],[139.48,161.6516],[139.47,122.16665338]],[[139.53,0.0512554],[139.56,3.29],[139.58,10.40530644],[139.61,161.5441],[139.66,314.05939328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897733370,[[139.69,0.75],[139.68,6.48777779],[139.65,100.2288],[139.64,100.2382],[139.63,163.98737319]],[[139.7,0.04966364],[139.71,3.06],[139.74,2.52767319],[139.76,161.376],[139.77,100.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897789022,[[139.65,0.8],[139.64,6.49217748],[139.63,170.33125338],[139.61,117.56098526],[139.6,113.1573]],[[139.66,0.05270979],[139.7,3.06],[139.71,6.4407],[139.73,3.94630519],[139.74,161.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897869015,[[139.78,0.79671418],[139.77,6.4379],[139.76,8.90445338],[139.75,13.35668007],[139.74,161.3044]],[[139.8,3.14075687],[139.82,8.95787481],[139.86,167.87507627],[139.87,100.0782],[139.88,108.98439552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897915964,[[139.82,0.79608315],[139.81,67.536],[139.79,8.87430842],[139.78,113.49398007],[139.77,3.9386092]],[[139.84,3.3],[139.85,0.05297187],[139.87,6.4335],[139.88,3.9386092],[139.9,106.70797627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764897961003,[[139.89,0.04821687],[139.88,6.4326],[139.86,61.06],[139.85,0.7],[139.84,100.0892]],[[139.91,3.1],[139.92,3.9883553],[139.96,106.68631558],[139.97,101.25107901],[139.98,21.76819552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764898038479,[[139.81,7.23484301],[139.79,61.08],[139.78,8.87430842],[139.77,100.1441],[139.73,12.8796]],[[139.83,3.27392614],[139.85,6.4343],[139.88,3.93893001],[139.89,106.73646433],[139.9,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764898089331,[[140.13,0.04767203],[140.08,3.2],[140.07,103.86723001],[140.06,99.9344],[140.0,303.88313001]],[[140.14,3.03],[140.15,0.05406346],[140.18,10.35843001],[140.19,99.8467],[140.2,99.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764898107054,[[140.07,6.98018555],[140.06,0.04992635],[140.03,9.6156],[140.01,99.9717],[140.0,99.9783]],[[140.08,3.12573469],[140.1,8.93608621],[140.12,99.9003],[140.13,99.8927],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764898170278,[[139.92,3.14],[139.9,1.42],[139.89,61.24],[139.88,100.11597803],[139.87,100.0718]],[[139.96,3.13],[140.0,103.91529888],[140.03,99.9625],[140.04,275.9558],[140.05,6.66026552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764898214923,[[139.88,3.21],[139.86,8.87430842],[139.84,113.45018007],[139.83,102.62037969],[139.82,100.1096]],[[139.91,12.23927969],[139.94,2.51767969],[139.95,100.0231],[139.97,106.67154328],[140.05,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764898250465,[[139.91,3.26838092],[139.9,6.4319],[139.87,8.87430842],[139.86,161.2383],[139.85,115.95975976]],[[139.94,3.3144967],[139.95,8.94777969],[139.97,100.0064],[139.98,180.66164328],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764898329400,[[139.95,3.32629461],[139.94,6.4301],[139.93,6.61650905],[139.91,108.86491206],[139.9,103.98673302]],[[139.97,0.04775611],[139.99,9.4479],[140.02,103.90533302],[140.05,161.047],[140.06,134.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764898394561,[[139.95,3.27868504],[139.93,6.4305],[139.92,6.61498118],[139.91,61.06],[139.9,100.0496]],[[139.97,5.53534526],[139.98,6.4284],[140.0,0.04972834],[140.01,99.9777],[140.02,99.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764898417673,[[139.81,0.04779849],[139.79,3.23],[139.78,6.4372],[139.76,61.12],[139.75,100.1562]],[[139.83,3.07432878],[139.84,6.435],[139.87,104.01114868],[139.88,161.1705],[139.89,100.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764898500832,[[139.77,0.0464701],[139.74,64.15],[139.72,2.51769225],[139.71,101.42901221],[139.7,100.1926]],[[139.79,3.28],[139.8,2.57188672],[139.83,100.1063],[139.84,100.0993],[139.85,100.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764898523443,[[139.77,0.0464701],[139.75,9.6284],[139.73,100.1715],[139.72,104.11782749],[139.71,101.42901221]],[[139.79,3.07],[139.8,6.49079447],[139.84,3.94012749],[139.86,12.8678],[139.87,161.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764898594513,[[139.69,9.7316],[139.67,0.05057742],[139.66,102.74808423],[139.65,170.25311206],[139.63,126.48688007]],[[139.7,0.05249215],[139.74,8.96518423],[139.77,100.1493],[139.78,100.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764898668985,[[139.73,0.04590143],[139.69,18.40321206],[139.67,13.35668007],[139.66,100.2216],[139.64,17.80890676]],[[139.74,9.7193],[139.76,0.04638575],[139.77,3.94422824],[139.78,168.00118746],[139.79,116.95602824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764898718720,[[139.76,2.99],[139.75,6.48957739],[139.73,61.12],[139.72,100.1793],[139.71,100.187]],[[139.77,0.0490401],[139.79,3.02],[139.8,8.95951664],[139.84,100.1004],[139.86,112.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764898795193,[[139.92,3.24],[139.91,61.08],[139.88,112.82227161],[139.87,100.0726],[139.82,17.80890676]],[[139.97,9.4591],[140.01,103.91255955],[140.03,106.63710308],[140.04,108.85393956],[140.09,299.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764898884391,[[139.97,0.00443477],[139.95,3.24],[139.94,6.4301],[139.93,61.02],[139.9,100.0527]],[[139.98,2.51707209],[139.99,6.47492503],[140.02,99.9712],[140.03,99.9655],[140.04,106.65129063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764898934117,[[139.92,0.04567315],[139.89,3.21],[139.88,74.07161966],[139.87,8.82201206],[139.86,3.93190525]],[[139.93,3.13],[139.94,0.05358412],[139.95,6.4299],[139.97,3.93190525],[139.98,99.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764898999264,[[139.88,3.09],[139.87,8.82201206],[139.86,13.35668007],[139.85,2.51684726],[139.84,161.2926]],[[139.95,5.57684726],[139.98,99.9987],[139.99,119.50826389],[140.01,70.07993956],[140.02,121.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764899029782,[[139.86,3.32995813],[139.84,6.4345],[139.82,69.94201206],[139.81,113.46888007],[139.8,100.1222]],[[139.88,0.0528667],[139.89,3.11],[139.9,6.432],[139.91,3.93354598],[139.93,100.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764899116871,[[139.8,0.05242376],[139.77,9.91002332],[139.76,67.538],[139.75,11.33993511],[139.68,400.841]],[[139.82,9.6057],[139.83,2.56905236],[139.85,100.0929],[139.86,100.0861],[139.87,100.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764899191336,[[139.81,9.6759],[139.8,0.04839197],[139.79,6.62686022],[139.77,108.96401206],[139.76,161.2497]],[[139.83,0.04990824],[139.85,3.16],[139.86,10.37576585],[139.89,100.0634],[139.91,6.68046451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764899228081,[[139.79,6.6117015],[139.78,0.05099459],[139.77,11.91201206],[139.75,19.79558007],[139.65,83.44791384]],[[139.8,3.25],[139.81,0.04846811],[139.82,6.4358],[139.83,2.51915994],[139.84,100.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764899274601,[[139.82,3.10967879],[139.8,8.82201206],[139.79,6.4366],[139.78,13.35668007],[139.77,61.1]],[[139.84,3.23],[139.85,0.03968031],[139.88,104.01038022],[139.89,100.0633],[139.9,6.68102286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764899358984,[[140.07,3.19],[140.06,6.4246],[140.05,0.05360016],[140.03,2.5147202],[140.02,167.49090969]],[[140.08,0.04766049],[140.1,9.4831],[140.11,2.5147202],[140.13,99.8944],[140.14,99.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764899383809,[[140.1,3.16],[140.09,6.47396911],[140.07,6.57567851],[140.06,99.9359],[139.93,307.2428]],[[140.13,3.08],[140.14,6.421],[140.15,3.9218829],[140.18,160.834],[140.19,28.17284141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764899466275,[[140.06,3.21],[140.05,8.23572844],[140.04,6.59709867],[140.02,8.79613156],[140.0,113.17269734]],[[140.08,6.4238],[140.12,167.50297451],[140.13,30.29916601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764899513244,[[140.06,3.06452416],[140.04,6.59709867],[140.02,108.75893156],[140.01,99.9702],[140.0,113.17269734]],[[140.08,0.04763203],[140.09,3.27],[140.11,2.74735343],[140.13,60.92],[140.14,99.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764899535154,[[140.05,9.48961005],[140.02,6.59914126],[140.01,160.9116],[140.0,108.77595501],[139.99,113.18158252]],[[140.07,3.3219845],[140.1,6.423],[140.11,2.74735343],[140.13,160.8327],[140.14,115.47255343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764899570489,[[139.92,3.32144357],[139.91,6.4313],[139.88,131.0873],[139.87,1.75865315],[139.86,100.0812]],[[139.94,0.05318838],[139.97,1.75865315],[139.98,6.4286],[139.99,5.07060868],[140.01,99.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764899688085,[[140.0,0.05432692],[139.95,6.4293],[139.94,11.96058868],[139.92,113.23048252],[139.91,100.0401]],[[140.02,6.4265],[140.03,2.75105489],[140.04,104.78560574],[140.05,167.57369506],[140.06,21.70145033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764899754159,[[139.96,0.04604944],[139.93,2.98],[139.9,6.4319],[139.88,8.82058868],[139.87,161.049]],[[139.97,6.4287],[139.98,2.75219676],[139.99,61.04846103],[140.0,99.9851],[140.01,112.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764899767473,[[139.89,3.21348315],[139.86,6.4336],[139.83,8.82058868],[139.82,100.1063],[139.32,123.18397023]],[[139.92,2.79782187],[139.94,100.028],[139.95,161.0012],[139.96,119.49909506],[143.64,179.2491223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764899866239,[[139.83,3.06],[139.81,6.48477644],[139.79,100.1283],[139.78,101.89974225],[139.76,174.40878252]],[[139.84,0.04687024],[139.86,1.76354225],[139.87,6.4333],[139.9,61.06],[139.91,100.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764899936213,[[139.77,3.19],[139.76,0.04854557],[139.75,6.4388],[139.71,1.76556482],[139.68,226.49638252]],[[139.79,8.25552215],[139.83,100.1072],[139.84,161.1168],[139.85,21.47],[139.86,106.77273154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764899983755,[[139.82,3.28105106],[139.78,8.82058868],[139.76,115.11394734],[139.75,100.1566],[139.74,100.164]],[[139.83,6.4352],[139.84,1.81422877],[139.87,180.67133154],[139.88,100.0724],[139.89,108.91325033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900057417,[[139.54,3.08],[139.52,6.4492],[139.49,100.3444],[139.47,109.18118868],[139.46,235.028]],[[139.57,6.4472],[139.61,102.08304814],[139.63,182.84],[139.64,106.90931229],[139.65,100.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900097867,[[139.5,3.27],[139.48,0.05230927],[139.45,102.14034168],[139.44,161.6794],[138.73,153.97996279]],[[139.51,0.05254988],[139.52,1.76844168],[139.57,100.2946],[139.58,161.5867],[140.06,106.22100401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900136191,[[139.6,3.25],[139.59,6.49580017],[139.55,100.2981],[139.54,100.3085],[139.53,161.635]],[[139.62,0.05444855],[139.65,9.2173287],[139.68,100.2128],[139.69,161.5252],[139.7,92.64621229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900176215,[[139.47,0.05344105],[139.44,3.3],[139.41,6.4544],[139.4,3.20014719],[139.35,109.26618868]],[[139.49,8.99234117],[139.5,0.05036686],[139.51,100.3361],[139.52,100.3302],[139.53,161.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900244264,[[139.24,0.04699079],[139.22,3.15],[139.2,100.5536],[139.18,61.48],[139.17,113.5068]],[[139.25,2.54869049],[139.27,0.04548753],[139.31,7.72255055],[139.32,100.4734],[139.33,107.13351229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900296300,[[139.44,3.19],[139.42,0.05290203],[139.4,100.4103],[139.38,100.4238],[139.36,196.24841286]],[[139.45,0.0518039],[139.48,6.4514],[139.49,2.54869049],[139.51,61.48],[139.52,100.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900313224,[[139.53,3.29],[139.52,6.50185653],[139.48,100.3512],[139.47,100.3589],[139.42,401.574]],[[139.55,1.62809994],[139.56,6.4478],[139.59,5.11406078],[139.6,100.275],[139.61,161.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900393380,[[139.46,3.06],[139.44,0.04622805],[139.43,100.3851],[139.42,100.3943],[139.41,129.05521354]],[[139.48,0.04934126],[139.5,5.17341031],[139.51,6.4504],[139.53,9.21343926],[139.54,4.99805018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900398378,[[139.47,9.5118],[139.44,0.04622805],[139.43,102.93123102],[139.42,100.3943],[139.41,126.50908252]],[[139.48,0.04934126],[139.51,11.62381031],[139.53,2.54613102],[139.54,11.66535842],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900462047,[[139.36,9.6468],[139.35,0.05291474],[139.32,250.68294114],[139.31,113.67218252],[139.29,122.1064691]],[[139.38,0.04665597],[139.41,8.08216427],[139.44,100.3886],[139.49,100.3502],[139.5,308.94496579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900503061,[[139.33,3.35427828],[139.29,100.4858],[139.28,161.8745],[139.27,115.97160805],[139.25,34.81118628]],[[139.35,0.04910206],[139.38,6.4563],[139.39,5.20377977],[144.07,201.6552626],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900550706,[[139.28,3.22348463],[139.26,6.4614],[139.22,102.1717871],[139.21,263.73895117],[139.2,47.34448509]],[[139.29,6.4601],[139.3,1.68703692],[139.31,5.19243961],[139.33,107.10631539],[139.34,113.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900629264,[[139.32,0.04852624],[139.3,3.02],[139.28,61.36],[139.25,100.5176],[139.24,116.27127919]],[[139.33,8.1683],[139.34,0.04844996],[139.36,2.54839667],[139.37,100.4373],[139.38,164.34019667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900656599,[[139.32,0.04852624],[139.31,6.4588],[139.3,3.1],[139.28,100.4942],[139.27,175.08098252]],[[139.34,1.75844996],[139.37,2.54839667],[139.38,5.15438938],[139.39,100.4223],[139.4,107.05511539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900716651,[[139.3,3.31],[139.29,6.46],[139.27,61.4],[139.25,102.15117484],[139.23,115.36105736]],[[139.32,9.76177484],[139.35,5.16920849],[139.36,107.08091539],[139.37,100.4364],[139.47,323.23587583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900773221,[[139.42,0.05168495],[139.39,9.4755],[139.35,161.765],[139.34,12.9154],[139.32,135.01841735]],[[139.43,8.2636],[139.44,2.54922714],[139.45,0.05505436],[139.46,5.13320667],[139.47,100.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900816848,[[139.51,3.11],[139.5,6.49604653],[139.45,161.6707],[139.44,102.0084338],[139.25,43.99427508]],[[139.52,1.81],[139.53,6.449],[139.54,1.6280338],[139.57,161.6128],[139.62,409.88955033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900857295,[[139.53,0.04835793],[139.5,6.4503],[139.49,3.12],[139.46,100.3644],[139.45,126.67600085]],[[139.54,13.36960077],[139.55,2.54308743],[139.56,11.45946824],[139.57,100.294],[139.58,109.15593265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900900022,[[139.5,61.34],[139.48,100.351],[139.47,100.359],[139.46,11.43512975],[139.45,100.3736]],[[139.55,3.19],[139.56,2.54308743],[139.59,106.7258],[139.6,100.2727],[139.64,100.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900936164,[[139.63,0.04723227],[139.6,61.4],[139.59,6.446],[139.58,6.6076849],[139.57,1.62485756]],[[139.64,4.61485756],[139.65,6.49168331],[139.66,1.62485756],[139.68,100.2145],[139.69,100.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764900989503,[[139.52,6.4495],[139.51,0.04693886],[139.5,70.26812162],[139.49,100.3443],[139.48,116.29146429]],[[139.53,0.04972824],[139.57,9.7472],[139.58,2.54286344],[139.59,11.52],[139.7,318.3384653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901022235,[[139.65,0.04903694],[139.64,61.34],[139.63,100.2434],[139.62,100.2495],[139.61,2.54286344]],[[139.67,0.05284564],[139.68,12.81],[139.72,2.54286344],[139.74,100.1709],[139.75,100.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901060853,[[139.72,0.05327736],[139.69,6.4413],[139.68,61.42],[139.65,101.84697179],[139.63,100.2444]],[[139.73,4.67057179],[139.74,6.49058113],[139.77,100.1494],[139.78,100.1437],[139.79,113.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901124816,[[139.8,61.34],[139.79,6.4367],[139.78,2.58862856],[139.77,100.1422],[139.76,100.1521]],[[139.81,0.0248421],[139.85,3.07],[139.86,6.434],[139.88,2.53476765],[139.89,161.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901128515,[[139.78,0.05386091],[139.77,67.7578],[139.74,2.53476765],[139.73,100.1737],[139.72,8.88812162]],[[139.81,3.2348421],[139.83,6.4356],[139.84,2.53476765],[139.85,100.092],[139.86,100.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901207173,[[139.69,6.4416],[139.68,0.05504378],[139.67,61.28],[139.65,110.73859643],[139.22,105.58626019]],[[139.71,3.24408013],[139.73,6.4398],[139.74,1.62097481],[139.76,101.77757481],[139.77,100.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901242708,[[139.67,0.04703765],[139.64,61.26],[139.61,8.88812162],[139.6,100.2673],[139.59,13.39830085]],[[139.68,3.15],[139.69,6.4953976],[139.7,2.53456037],[139.72,100.1857],[139.73,161.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901294751,[[139.66,6.4429],[139.64,62.923836],[139.63,109.18432917],[139.62,101.872636],[139.61,113.65630085]],[[139.68,0.05253568],[139.7,3.25],[139.73,8.063736],[139.75,100.1622],[139.76,106.80184572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901397134,[[139.76,0.0501815],[139.75,6.4385],[139.73,170.32373143],[139.72,2.53509203],[139.71,134.79747529]],[[139.78,3.03550042],[139.83,8.97049203],[139.85,100.0909],[139.86,109.299914],[139.87,8.90576042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901430365,[[139.73,0.04989275],[139.71,6.4405],[139.7,61.22],[139.68,109.12063143],[139.67,100.2158]],[[139.74,3.19],[139.75,1.66861047],[139.78,6.4376],[139.8,6.68252197],[139.81,100.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901503019,[[139.58,16.84814124],[139.57,100.2869],[139.56,113.65869715],[139.55,161.5414],[139.53,119.38507756]],[[139.6,0.04785756],[139.65,3.17],[139.67,6.443],[139.69,9.20613963],[139.7,161.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901595490,[[139.78,61.16],[139.77,6.48374834],[139.76,102.68148973],[139.75,109.08019502],[139.74,100.1649]],[[139.79,0.04594719],[139.82,3.24],[139.87,70.12578973],[139.89,106.71294421],[140.09,44.5288021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901629132,[[139.78,0.05363658],[139.77,6.4377],[139.75,8.92239502],[139.74,100.1649],[139.62,333.18570652]],[[139.8,3.23],[139.81,0.05363432],[139.83,8.96768973],[139.85,100.0932],[139.86,109.27991819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901673576,[[139.63,0.00227176],[139.6,6.4456],[139.59,61.22],[139.58,101.9028362],[139.55,100.3042]],[[139.65,3.07],[139.66,1.67674674],[139.67,6.4428],[139.69,100.21],[139.7,161.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901772143,[[139.71,15.36279502],[139.7,61.16],[139.69,116.10526595],[139.68,100.25601744],[139.67,100.2142]],[[139.73,0.05183517],[139.77,3.09],[139.78,6.4377],[139.81,109.32049726],[139.82,100.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901830109,[[139.67,61.16],[139.66,6.4427],[139.65,0.04761362],[139.64,110.77986965],[139.63,100.2429]],[[139.68,0.05330525],[139.7,3.16],[139.73,1.62167463],[139.74,6.4395],[139.76,106.82652882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901878251,[[139.66,6.4428],[139.65,61.22761362],[139.63,100.243],[139.62,109.17269502],[139.58,121.7615]],[[139.68,3.30330525],[139.72,6.4404],[139.74,102.7075005],[139.75,106.8267543],[139.77,70.08576042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901927684,[[139.73,67.61149124],[139.71,100.1851],[139.7,109.0987512],[139.69,100.1967],[139.65,318.4965024]],[[139.76,3.09667388],[139.8,8.0592987],[139.82,100.1137],[140.21,88.88991145],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901979641,[[139.73,0.04862611],[139.71,3.01],[139.69,6.4414],[139.67,100.2143],[139.66,102.75374837]],[[139.74,5.13962364],[139.75,0.04953544],[139.76,8.97204837],[139.78,106.81886516],[139.85,30.64728229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764901990445,[[139.63,3.07452478],[139.62,100.2509],[139.61,100.2566],[139.6,100.2648],[139.59,3.77968816]],[[139.66,0.04765785],[139.7,7.67307201],[139.72,6.4407],[139.73,161.3196],[139.74,9.20801353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902040471,[[139.66,3.03566343],[139.63,1.62323051],[139.62,100.251],[139.61,101.87853051],[139.6,113.6228268]],[[139.71,8.11547012],[139.72,6.67456516],[139.74,109.06169114],[139.77,100.1489],[139.78,100.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902113255,[[139.76,3.05326945],[139.72,6.44],[139.7,61.1],[139.69,100.1997],[139.68,113.5672268]],[[139.78,2.58751318],[139.79,6.4372],[139.8,5.19681617],[139.82,106.76763008],[139.83,100.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902124155,[[139.76,3.05326945],[139.72,6.44],[139.71,61.1],[139.7,100.1925],[139.69,116.0940432]],[[139.8,8.9722164],[139.81,5.19748115],[139.82,100.1154],[139.83,106.75872268],[139.84,61.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902155679,[[139.76,3.05326945],[139.75,6.4385],[139.73,1.62153855],[139.72,113.5376268],[139.71,161.2855]],[[139.82,8.05723855],[139.83,6.65242268],[139.84,161.2194],[139.85,108.96074011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902183434,[[139.8,3.12],[139.79,0.05412947],[139.77,6.4377],[139.76,61.08],[139.75,101.77903855]],[[139.82,5.20708832],[139.83,1.62153855],[139.84,6.435],[139.85,6.65242268],[139.86,8.86884011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902236177,[[139.84,3.17],[139.83,6.4349],[139.82,0.04554741],[139.8,100.1218],[139.79,100.129]],[[139.86,5.16193612],[139.88,2.53104025],[139.89,6.4327],[139.9,6.65219112],[139.93,113.36758671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902246577,[[139.87,3.22],[139.86,0.04627042],[139.85,6.4339],[139.83,100.1004],[139.82,163.67764025]],[[139.93,13.08309112],[139.94,2.53104025],[139.95,108.88954011],[139.96,100.0172],[139.97,74.37348671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902287419,[[140.0,0.0531056],[139.98,3.28],[139.96,167.69289308],[139.94,110.47369914],[139.89,17.8119024]],[[140.02,4.74835062],[140.06,9.62514719],[140.07,99.9358],[140.08,99.9277],[140.18,21.26414038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902342174,[[140.0,64.25],[139.99,6.4275],[139.98,108.87419839],[139.97,102.52511527],[139.96,113.3638268]],[[140.01,0.04605383],[140.05,3.22],[140.06,3.20014719],[140.08,8.95031527],[140.1,70.19587077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902363296,[[140.11,3.03894933],[140.08,61.02],[140.07,99.9249],[140.06,99.933],[140.05,102.46771527]],[[140.14,3.13],[140.16,2.52651527],[140.17,11.45635357],[140.18,99.8573],[140.19,99.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902405326,[[140.09,3.25],[140.08,67.47125923],[140.07,101.49681841],[140.05,113.3010268],[140.04,99.9505]],[[140.1,0.04734389],[140.14,5.08306487],[140.15,3.16],[140.16,8.23504045],[140.17,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902470281,[[139.96,3.29198063],[139.95,6.4292],[139.94,13.3589268],[139.93,161.0277],[139.92,100.033]],[[139.98,0.04686683],[140.01,3.1],[140.03,6.4262],[140.05,170.06752931],[140.19,31.111469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902485190,[[139.96,3.23198063],[139.95,6.4295],[139.93,100.0282],[139.92,174.3946268],[139.91,100.043]],[[139.98,0.04686683],[140.0,3.28],[140.02,5.13921534],[140.04,13.09542204],[140.05,160.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902517330,[[139.94,0.0524504],[139.91,64.05],[139.9,6.4317],[139.89,100.0582],[139.87,236.24468041]],[[139.96,2.99],[139.97,1.56848175],[139.98,6.47546683],[139.99,5.14296342],[140.0,106.65512204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902569965,[[140.04,3.05],[140.03,8.04358757],[140.01,160.9704],[140.0,99.9786],[139.99,99.9879]],[[140.05,0.05058031],[140.1,3.05],[140.12,7.99048175],[140.13,5.11244209],[140.14,99.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902595997,[[139.99,3.34175134],[139.95,100.0175],[139.94,60.98],[139.93,100.0298],[139.81,31.17082921]],[[140.01,3.21],[140.02,0.05449939],[140.04,6.4257],[140.05,7.55856145],[140.06,99.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902660637,[[140.04,3.15685557],[140.0,6.4273],[139.98,101.55911227],[139.96,161.2689],[139.85,93.17082921]],[[140.06,0.05353007],[140.07,61.24],[140.08,1.56591227],[140.09,6.4235],[140.11,106.57602204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902703764,[[140.04,0.04685557],[140.01,3.09],[140.0,6.4271],[139.98,13.3589268],[139.96,163.53425022]],[[140.06,3.34353007],[140.08,2.44655022],[140.09,106.59172204],[140.1,99.9163],[140.11,108.77724011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902729276,[[140.0,3.23793628],[139.99,6.4276],[139.96,161.0877],[139.95,2.44655022],[139.87,84.26487801]],[[140.03,3.3160804],[140.05,8.87185022],[140.07,5.11752081],[140.08,106.59752204],[140.09,99.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902773931,[[140.0,0.04793628],[139.98,3.16],[139.97,6.4285],[139.96,8.86299053],[139.95,113.3735268]],[[140.02,3.15],[140.03,1.61289149],[140.04,6.4259],[140.06,167.65252204],[140.07,99.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902816254,[[139.98,3.13749565],[139.97,6.4284],[139.96,8.8259535],[139.95,100.0165],[139.94,174.4025268]],[[140.0,0.04526776],[140.04,3.05],[140.05,8.87387774],[140.07,160.9587],[140.24,299.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902874601,[[139.92,3.36229673],[139.91,6.4312],[139.89,100.0561],[139.88,100.064],[139.87,162.65927494]],[[139.95,0.04697987],[139.97,2.28867494],[139.98,6.4284],[139.99,66.10964581],[140.0,99.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902896116,[[140.0,3.03578047],[139.97,6.4285],[139.96,1.56867494],[139.91,100.0436],[139.9,100.0509]],[[140.03,0.05089146],[140.05,8.80397494],[140.06,5.06414171],[140.07,160.9554],[140.08,106.59812204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764902966580,[[140.04,3.12],[139.99,99.9853],[139.98,115.79970437],[139.96,100.0081],[139.95,139.2570024]],[[140.07,0.85],[140.08,5.08726493],[140.11,6.65302023],[140.12,102.34857757],[140.13,169.76064011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903016120,[[139.97,3.21],[139.96,0.04845173],[139.94,6.4299],[139.92,169.84001103],[139.91,100.0427]],[[139.99,1.61800637],[140.01,7.3272],[140.03,167.59762023],[140.04,99.9583],[140.05,108.82054011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903059061,[[139.87,3.27],[139.86,15.25751103],[139.84,113.4520268],[139.83,100.1008],[139.82,100.1093]],[[139.91,0.91],[139.92,2.45227037],[139.93,0.91],[139.94,0.04503049],[139.96,106.66772023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903104005,[[139.94,3.19],[139.93,0.04922523],[139.9,6.4319],[139.88,100.0645],[139.87,100.0718]],[[139.96,0.04535288],[139.98,6.4285],[139.99,1.11],[140.0,102.43587037],[140.01,99.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903201391,[[139.99,3.04849756],[139.95,6.4295],[139.94,60.98],[139.93,115.8351025],[139.83,62.0]],[[140.01,0.0450897],[140.02,6.4267],[140.03,5.10841357],[140.04,99.9566],[140.05,102.3973757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903247239,[[139.93,3.16448475],[139.92,6.4308],[139.9,161.0492],[139.89,114.98352002],[139.88,121.52077028]],[[139.97,0.04994573],[139.98,1.56829322],[140.0,5.12332323],[140.03,160.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903293380,[[139.85,0.04505083],[139.83,3.02],[139.79,61.0],[139.77,27.6785746],[139.76,101.71929322]],[[139.86,1.4],[139.87,8.04814542],[139.88,100.0741],[139.89,161.0835],[139.9,100.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903369242,[[139.77,3.31],[139.76,6.48731633],[139.73,101.74338864],[139.72,100.1775],[139.71,100.1863]],[[139.79,0.05254966],[139.8,5.28407446],[139.82,1.46],[139.83,1.57178864],[139.84,13.05675795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903393277,[[139.8,0.04634776],[139.78,3.19],[139.74,8.01088864],[139.73,61.06],[139.71,100.1881]],[[139.81,6.84517352],[139.82,6.4358],[139.83,0.05301837],[139.84,1.57178864],[139.85,106.77492097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903434010,[[139.74,0.04563782],[139.73,3.06],[139.7,6.441],[139.68,100.2079],[139.67,100.2148]],[[139.75,1.56],[139.76,2.51170779],[139.77,5.3363149],[139.79,67.5775],[139.8,6.68092097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903480263,[[139.74,3.0],[139.73,0.04853779],[139.72,6.44],[139.69,161.4008],[139.68,102.66581986]],[[139.75,0.05093003],[139.78,2.45831986],[139.8,69.48092097],[139.81,6.4363],[139.82,8.86884011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903538312,[[139.76,3.11906825],[139.71,8.01275586],[139.69,161.3202],[139.64,107.3949],[139.63,22.26487801]],[[139.77,5.37172005],[139.78,8.14789469],[139.8,1.57215586],[139.81,106.81709672],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903558928,[[139.77,4.61],[139.76,6.48726825],[139.75,161.2574],[139.74,100.1639],[139.73,102.6274692]],[[139.78,0.00029469],[139.85,1.71],[139.86,67.5339],[139.87,100.0776],[139.88,109.22136592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903614883,[[139.77,61.08],[139.76,6.48726825],[139.74,1.5717859],[139.73,113.45488737],[139.72,100.1778]],[[139.78,0.00029469],[139.8,1.72],[139.83,8.0065859],[139.84,6.69569672],[139.87,100.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903662504,[[139.83,0.05495111],[139.81,3.2],[139.8,67.4757],[139.78,1.5717859],[139.75,100.1481]],[[139.86,1.77150437],[139.87,6.4329],[139.88,6.82117228],[139.9,106.74219672],[140.05,31.111469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903681739,[[139.79,0.04668846],[139.78,3.16],[139.76,6.4375],[139.75,161.2081],[139.73,100.1578]],[[139.81,1.76992265],[139.83,5.263845],[139.84,6.4344],[139.85,2.45435832],[139.86,6.67256796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903736578,[[139.7,3.06],[139.69,0.04605995],[139.67,27.80915036],[139.65,103.03730203],[139.64,161.3076]],[[139.72,0.05083814],[139.74,8.01174215],[139.75,1.72],[139.76,61.08],[139.8,100.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903765011,[[139.82,0.04942673],[139.8,3.15],[139.77,69.06994215],[139.74,100.1541],[139.73,121.6325]],[[139.84,1.91348458],[139.85,8.00674215],[139.86,100.0726],[139.88,100.0624],[139.89,167.79267619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903829773,[[139.78,0.05009381],[139.75,67.478],[139.71,23.9258943]],[[139.81,5.43626747],[139.82,1.95862312],[139.83,6.4348],[139.84,9.13447049],[139.86,113.75180607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903862912,[[139.78,3.15009381],[139.75,67.478],[139.74,1.5720404],[139.7,121.6535],[139.69,113.0735]],[[139.8,1.91],[139.82,1.62066352],[139.83,6.68702906],[139.84,6.4344],[139.85,108.9759902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903910351,[[139.78,0.05009381],[139.76,3.06],[139.73,8.0109404],[139.7,161.2225],[139.66,125.08314889]],[[139.8,3.13],[139.81,8.0076404],[139.82,0.04862312],[139.83,106.78632906],[139.84,100.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903969883,[[139.72,0.04802526],[139.71,3.14],[139.69,6.4408],[139.67,121.57215036],[139.66,162.49750327]],[[139.74,3.06162453],[139.77,6.4376],[139.78,9.14318899],[139.8,109.0112902],[139.81,100.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764903984193,[[139.75,65.61230347],[139.74,6.48666517],[139.73,100.1613],[139.72,100.1681],[139.71,100.1749]],[[139.76,7.553e-05],[139.8,3.21],[139.83,1.57230347],[139.84,5.33387235],[139.86,6.68702906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904011811,[[139.75,64.04],[139.74,8.05896864],[139.73,100.1613],[139.72,100.1681],[139.71,100.1749]],[[139.76,7.553e-05],[139.81,3.06],[139.84,8.00660347],[139.86,6.68702906],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904071773,[[139.74,64.28],[139.73,6.4389],[139.72,102.62673918],[139.71,100.22549565],[139.7,100.1822]],[[139.75,0.04688796],[139.79,3.2],[139.8,5.32415962],[139.83,6.4348],[139.84,109.23466824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904083490,[[139.74,64.28],[139.73,6.4389],[139.72,102.62673918],[139.71,100.22549565],[139.7,100.1822]],[[139.75,0.04688796],[139.79,3.2],[139.83,6.4348],[139.85,109.22656824],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904122815,[[139.89,0.04536366],[139.84,64.06],[139.82,101.66911141],[139.81,100.1047],[139.79,112.9934]],[[139.9,4.55],[139.91,1.61965358],[139.95,5.31336166],[139.96,100.0035],[139.97,99.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904154250,[[139.98,3.1],[139.97,1.57111141],[139.95,100.0041],[139.94,160.9701],[139.93,1.57111141]],[[140.02,5.34320203],[140.04,6.67279135],[140.06,15.22321689],[140.07,99.9234],[140.08,113.2563853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904166456,[[139.99,0.05470483],[139.97,70.5479],[139.95,2.44730227],[139.91,100.0334],[139.9,112.9032]],[[140.01,2.26565865],[140.04,6.4251],[140.06,5.31382798],[140.07,102.37210227],[140.08,106.59039135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904217691,[[140.12,0.05489612],[140.1,3.06],[140.07,8.87050227],[140.05,161.1124],[139.9,116.62921056]],[[140.14,2.30271704],[140.16,6.4197],[140.17,5.30236342],[140.18,163.45690227],[140.19,99.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904271234,[[139.98,0.04713594],[139.96,2.99],[139.93,67.5498],[139.92,100.0279],[139.91,100.0344]],[[139.99,2.26],[140.0,1.56455402],[140.01,0.05420991],[140.02,6.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904294146,[[139.97,0.05279945],[139.95,3.1],[139.93,100.0184],[139.8,7.143],[139.79,322.49483612]],[[139.99,2.34938937],[140.04,5.29806913],[140.05,163.48958121],[140.08,11.34427141],[140.17,317.23397551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904352706,[[139.98,0.0467852],[139.95,3.03],[139.93,6.4297],[139.92,1.56623442],[139.9,61.04]],[[139.99,2.35],[140.0,1.56623442],[140.01,0.04806901],[140.02,6.426],[140.03,99.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904397859,[[139.85,3.0],[139.84,6.4339],[139.83,0.05438791],[139.81,101.66973442],[139.8,161.1715]],[[139.88,0.05018004],[139.9,10.34773442],[139.93,161.0857],[139.94,6.67279135],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904409181,[[139.86,9.433],[139.83,100.14248791],[139.82,100.0972],[139.81,100.1035],[139.78,21.03107482]],[[139.88,0.05018004],[139.92,2.41],[139.93,6.43],[139.94,6.67279135],[139.95,102.46466133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904429798,[[139.91,3.0],[139.89,6.48512223],[139.87,100.0603],[139.85,163.58846133],[139.79,300.348]],[[139.92,0.04657726],[139.95,2.46],[139.96,6.4287],[139.97,9.12585268],[140.27,71.14872164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904498448,[[139.92,0.04918291],[139.88,9.512],[139.85,1.56720154],[139.84,161.0856],[139.83,100.091]],[[139.93,10.11082502],[139.94,0.04657588],[139.96,6.67279135],[139.98,108.8824902],[139.99,121.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904530475,[[139.88,3.07154147],[139.85,67.4534],[139.82,100.0983],[139.81,2.4528338],[139.76,327.72998269]],[[139.9,3.28579719],[139.92,6.4306],[139.93,5.43124497],[139.94,63.4928338],[139.95,100.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904553502,[[139.86,3.07218127],[139.83,6.4343],[139.8,163.6049338],[139.78,121.67943311],[139.77,135.70305693]],[[139.87,5.45089483],[139.88,3.08],[139.9,6.47729719],[139.91,6.65708068],[139.92,13.83409994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904607040,[[139.87,1.65213823],[139.86,6.4329],[139.84,101.65226028],[139.83,100.0921],[139.82,100.0935]],[[139.9,3.28889995],[139.92,1.56906028],[139.93,5.28307131],[139.95,6.4294],[139.96,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904634554,[[139.83,62.68],[139.82,8.00446028],[139.81,100.1658371],[139.8,100.1196],[139.79,100.128]],[[139.84,0.04921934],[139.88,3.24],[139.91,1.56906028],[139.92,6.67345296],[140.06,299.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904650381,[[139.87,1.6],[139.86,67.53891103],[139.85,100.0851],[139.84,102.54275747],[139.83,100.1008]],[[139.88,0.05412104],[139.91,2.99],[139.94,6.67345296],[139.95,6.43],[139.96,8.8935902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904669298,[[139.94,8.0301],[139.93,100.07624972],[139.92,161.0734],[139.91,100.0408],[139.82,307.4718]],[[139.96,3.07210078],[140.01,5.30086071],[140.03,15.54170366],[140.04,61.04],[140.05,131.53432465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904709328,[[139.98,0.04891412],[139.97,6.4286],[139.95,62.58],[139.94,100.0205],[139.93,100.0282]],[[139.99,3.16],[140.0,5.27985366],[140.01,0.04500738],[140.03,15.5205679],[140.04,61.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904739251,[[139.96,1.64475181],[139.95,6.4296],[139.93,100.0265],[139.92,162.58242923],[139.91,21.57524179]],[[139.99,3.13387813],[140.02,8.21023966],[140.03,6.4263],[140.04,8.8935902],[140.05,113.2904853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904767089,[[139.86,1.75],[139.85,106.57164776],[139.84,101.65982923],[139.83,61.0],[139.82,100.1067]],[[139.87,0.05467868],[139.9,3.26],[139.93,5.32445501],[139.94,69.01782923],[139.96,106.65671043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904808317,[[139.92,0.05297138],[139.89,6.4321],[139.87,101.8219],[139.85,161.107],[139.78,39.66884262]],[[139.93,8.39013182],[139.95,0.048465],[139.96,13.07201043],[139.97,4.82321854],[139.99,115.78809665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904849562,[[139.87,8.28633901],[139.84,100.0914],[139.83,101.67030032],[139.82,161.1475],[139.79,13.30493477]],[[139.89,3.21],[139.9,0.05015951],[139.91,5.27278754],[139.92,1.57000032],[139.93,74.11952127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904870164,[[139.85,1.85252907],[139.83,6.435],[139.82,100.1075],[139.8,62.61000032],[139.79,113.43433477]],[[139.88,3.21],[139.9,1.62015983],[139.91,6.64872127],[139.92,11.21696153],[139.93,108.9288902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904922735,[[139.66,1.9],[139.65,6.4432],[139.63,161.3631],[139.62,100.2507],[139.57,100.2828]],[[139.67,0.04703453],[139.69,5.44725262],[139.7,3.24],[139.72,6.4406],[139.73,6.64872127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904950846,[[139.73,1.85],[139.72,67.6202],[139.71,100.23591687],[139.7,100.192],[139.69,100.1988]],[[139.74,0.04971509],[139.77,3.08],[139.78,5.48784656],[139.8,6.4368],[139.81,9.1084557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764904963449,[[139.76,1.85],[139.75,6.48606961],[139.72,161.3563],[139.71,101.75580413],[139.7,100.192]],[[139.77,0.05087468],[139.78,5.48210731],[139.8,3.06],[139.81,8.00880413],[139.82,6.64872127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905025203,[[139.64,1.89834731],[139.62,61.18],[139.57,100.2871],[139.56,100.2943],[139.54,100.3045]],[[139.66,3.29191853],[139.69,6.4419],[139.7,5.42851402],[139.72,6.6002905],[139.73,172.71482047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905029600,[[139.64,1.89834731],[139.63,6.4442],[139.62,61.18],[139.61,100.2581],[139.59,100.2687]],[[139.66,3.29191853],[139.69,5.45793928],[139.71,13.0412905],[139.72,70.0735902],[139.73,102.64123027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905065328,[[139.28,65.38],[139.25,106.9769],[139.24,100.5209],[139.2,100.5545],[138.73,21.71263584]],[[139.3,0.04980257],[139.34,6.51552435],[139.36,8.8935902],[139.38,13.3403853],[139.39,6.31631381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905115082,[[139.07,65.54],[139.05,1.58646351],[139.04,3.24532475],[139.02,6.4726],[138.86,320.05300471]],[[139.11,6.51887647],[139.12,100.6197],[139.13,100.6103],[139.14,102.18666351],[139.16,100.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905125367,[[139.17,3.23186637],[139.14,62.38],[139.13,6.4672],[139.11,100.6166],[139.06,122.1455]],[[139.19,5.30074412],[139.2,0.05451241],[139.22,6.4638],[139.23,100.5388],[139.24,109.23061381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905176528,[[139.13,3.0],[139.12,0.04713869],[139.1,32.86],[139.08,6.4695],[139.06,124.619472]],[[139.16,6.4665],[139.17,0.05090268],[139.18,100.5751],[139.19,100.5673],[139.2,100.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905214764,[[139.19,0.05268903],[139.13,8.29],[139.08,1.58563822],[139.07,296.0],[139.06,186.8545]],[[139.2,13.5252387],[139.21,6.51442271],[139.22,109.24701381],[139.23,100.5377],[139.24,113.58297071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905269502,[[139.06,0.04703869],[139.05,22.08],[139.04,3.24532475],[139.03,3.07],[138.97,6.4746]],[[139.09,6.4697],[139.1,7.74457022],[139.11,107.2551966],[139.12,100.6175],[139.41,193.60891048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905303446,[[138.86,2.48053185],[138.85,6.4804],[138.84,162.5922],[138.83,123.73729819],[138.81,100.8339]],[[138.93,0.04863613],[138.96,6.4758],[138.98,103.20163185],[138.99,100.7119],[139.0,100.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905344376,[[138.99,3.09],[138.98,0.05504278],[138.96,1.59203024],[138.94,61.8],[138.93,6.4766]],[[139.0,0.05334561],[139.03,6.4722],[139.04,6.91037395],[139.06,100.6609],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905407123,[[138.95,0.05106473],[138.93,3.16],[138.87,6.4795],[138.86,103.28315305],[138.85,100.8082]],[[138.97,6.4753],[138.98,100.77203414],[138.99,103.19335305],[139.0,100.7045],[139.02,100.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905492191,[[138.98,3.29850766],[138.97,61.72],[138.93,6.4767],[138.92,1.58944722],[138.91,122.3534]],[[139.01,8.06284722],[139.03,100.72828174],[139.04,100.6753],[139.05,107.27393887],[139.08,13.05167071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905507712,[[138.89,3.06],[138.88,0.04981775],[138.87,61.72],[138.82,28.06513819],[138.74,388.9896]],[[138.9,0.04643457],[138.91,6.4778],[138.93,100.7535],[138.94,2.48814812],[138.95,100.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905568150,[[138.84,3.06856604],[138.8,61.76],[138.78,6.4837],[138.77,103.35194812],[138.76,122.4599]],[[138.87,6.4801],[138.88,100.8437941],[138.89,100.7872],[138.9,100.7768],[138.91,109.86368699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905607194,[[138.85,61.79159556],[138.83,3.1],[138.82,6.4817],[138.81,1.59355075],[138.74,100.8874]],[[138.89,6.89013698],[138.9,0.05507714],[138.91,100.7719],[138.92,107.37731721],[138.93,100.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905626509,[[138.74,61.74],[138.69,1.59355075],[138.68,28.59223249],[138.67,125.81925725],[138.6,424.42773089]],[[138.77,0.04991589],[138.78,1.59355075],[138.81,6.4827],[138.82,100.8352],[138.85,122.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905655328,[[138.72,61.76],[138.67,3.29175725],[138.65,2.49392448],[138.61,113.9651],[138.6,490.3755]],[[138.77,6.4846],[138.78,100.8644],[138.79,100.854],[138.8,100.8463],[138.81,103.33922448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905753110,[[138.92,0.04936166],[138.9,3.3],[138.88,61.7],[138.86,6.4798],[138.84,100.8129]],[[138.94,6.52466533],[138.96,2.48773634],[138.97,100.73],[138.98,100.717],[139.0,162.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905784246,[[138.88,3.06],[138.87,21.89562841],[138.85,6.4804],[138.83,125.428847],[138.82,122.4484]],[[138.9,0.05495177],[138.92,6.4775],[138.93,2.95],[138.95,107.34171136],[138.96,103.22173634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905847678,[[138.85,3.18639954],[138.84,61.64],[138.82,6.4818],[138.8,102.43574922],[138.79,100.8523]],[[138.88,3.00373377],[138.89,1.59154922],[138.9,6.4786],[138.92,100.7655],[139.32,87.0111381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905900836,[[138.77,3.3],[138.76,6.53848857],[138.75,61.66],[138.73,103.38591703],[138.72,100.9007]],[[138.79,0.05381124],[138.83,11.75428717],[138.84,3.0],[138.85,103.30451703],[138.86,100.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905946271,[[138.75,3.2],[138.74,0.04984514],[138.73,68.146],[138.71,100.9082],[138.7,100.9128]],[[138.77,0.05357859],[138.8,6.4831],[138.81,3.22],[138.82,100.8347],[138.83,102.42553385]]]
["bitfinex-derivatives","SOLF0:USTF0",1764905978899,[[138.78,3.24301721],[138.77,61.64],[138.73,6.4859],[138.69,60.85342934],[138.67,420.01625725]],[[138.8,9.5831],[138.81,0.0493948],[138.82,1.59553385],[138.83,100.8283],[138.84,100.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906035541,[[138.79,3.3],[138.78,6.4836],[138.77,61.69456301],[138.76,100.8721],[138.75,100.8792]],[[138.82,0.04878454],[138.85,9.6907],[138.87,5.2720383],[138.88,100.7889],[138.89,2.49212124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906105514,[[138.75,64.91],[138.74,0.05049692],[138.69,1.59484084],[138.68,6.4883],[135.56,160.3071216]],[[138.77,9.7945],[138.78,100.91328384],[138.79,102.45194084],[138.8,100.8507],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906127726,[[138.74,0.05049692],[138.72,64.91],[138.68,6.4883],[138.67,24.91175725],[138.66,103.43522753]],[[138.75,3.31],[138.76,6.4852],[138.77,5.31819203],[138.78,100.91318384],[138.79,103.34972753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906183588,[[138.74,0.05049692],[138.7,64.8],[138.67,11.37623877],[138.65,21.67614395],[138.64,122.5797]],[[138.75,9.91886906],[138.76,6.4852],[138.77,100.8718],[138.78,107.52024467],[138.79,100.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906233537,[[138.71,0.05160505],[138.7,61.6],[138.69,3.0],[138.67,3.29175725],[138.66,8.08508152]],[[138.72,3.11],[138.73,6.54183762],[138.74,5.29456846],[138.75,100.887],[138.76,102.47478152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906301393,[[138.62,64.82413075],[138.58,1.5980765],[138.57,6.4935],[138.55,122.6749],[138.52,17.64570471]],[[138.64,3.13117518],[138.66,5.30457203],[138.67,102.5429765],[138.68,107.53900266],[138.7,109.7736183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906324721,[[138.65,3.38086675],[138.62,61.6],[138.61,8.0896765],[138.59,21.65],[138.58,101.0016]],[[138.67,6.53769901],[138.69,3.12],[138.7,102.5206765],[138.71,107.51790266],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906360547,[[138.65,3.38086675],[138.64,61.58],[138.6,124.2386765],[138.53,332.06119511]],[[138.67,0.04839901],[138.69,9.6984],[138.71,107.51790266],[138.72,109.7618183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906443806,[[138.63,3.22762729],[138.61,69.64960493],[138.59,122.6459],[138.58,101.003],[138.54,17.64570471]],[[138.65,0.05163328],[138.67,3.06],[138.68,6.4888],[138.69,8.20170759],[139.3,139.21782096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906464035,[[138.67,0.04767776],[138.65,64.66],[138.63,6.4906],[138.62,102.57150493],[138.6,122.639]],[[138.69,3.24223878],[138.7,5.29099393],[138.71,6.4874],[138.72,1.59820493],[138.73,6.60350266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906485545,[[138.71,61.54],[138.7,3.2844013],[138.64,125.10325574],[138.61,100.9814],[138.56,568.59848663]],[[138.74,3.1443106],[138.76,5.28652606],[138.77,100.8722],[138.78,109.9630584],[138.79,100.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906553908,[[138.79,2.99],[138.78,61.5],[138.77,1.64558105],[138.76,6.4846],[138.75,122.5297]],[[138.82,0.05416899],[138.84,3.17],[138.85,6.4808],[138.86,1.59433187],[138.87,5.24465224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906572732,[[138.81,61.46],[138.8,0.0463345],[138.78,3.05],[138.74,1.59433187],[138.73,21.62]],[[138.82,3.22416899],[138.83,8.07603187],[138.85,5.2193464],[138.86,100.8056],[138.87,107.42526236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906602758,[[138.84,3.1795039],[138.81,61.48],[138.79,2.48899553],[138.77,21.62],[138.76,114.32082296]],[[138.86,3.29016143],[138.87,100.7991],[138.88,100.7919],[138.89,100.7852],[138.9,6.62606236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906706427,[[138.8,0.05261661],[138.78,61.46],[138.76,6.4845],[138.74,1.59458485],[138.73,100.8925]],[[138.81,8.64426306],[138.82,6.52915968],[138.84,8.2365268],[138.85,100.8131],[138.86,109.6567183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906753353,[[138.8,0.05261661],[138.78,64.55],[138.77,6.4841],[138.75,100.8788],[138.74,100.885]],[[138.82,3.28685968],[138.84,6.4813],[138.86,107.44794195],[138.87,103.2861455],[139.65,130.51670715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906785079,[[138.79,62.11015544],[138.78,0.04926659],[138.75,1.59466395],[138.73,122.5138],[138.72,100.9014]],[[138.8,5.37270263],[138.82,9.52905968],[138.83,6.64194195],[138.84,100.8212],[138.85,109.6657183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906837928,[[138.74,3.19359268],[138.73,61.46],[138.69,8.08266395],[138.65,100.9548],[138.64,100.9594]],[[138.77,9.5933257],[138.79,102.45156395],[138.81,107.47381189],[138.85,13.05167071],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906918583,[[138.7,3.08567448],[138.69,61.46],[138.67,1.59617118],[138.65,6.4897],[138.63,122.5979]],[[138.72,9.61458175],[138.75,102.48337118],[138.77,100.8713],[138.78,100.864],[138.79,107.46351754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906930899,[[138.7,0.04567448],[138.68,3.04],[138.66,61.46],[138.65,8.08597118],[138.63,122.26429038]],[[138.72,3.12768175],[138.73,6.4863],[138.75,102.48247118],[138.76,107.48611754],[138.77,109.7223183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764906988946,[[138.44,3.07],[138.4,63.24],[138.39,2.49784872],[138.35,17.64570471],[138.34,101.1781]],[[138.46,101.0994],[138.47,101.0866],[138.48,101.0812],[138.49,101.0741],[138.53,2.49784872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907055097,[[138.54,8.86211133],[138.53,0.04768652],[138.52,6.64778447],[138.5,69.5968],[138.49,111.5320139]],[[138.55,0.04634224],[138.58,6.4934],[138.59,1.60030127],[138.6,100.9967],[138.61,100.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907080312,[[138.53,3.29768652],[138.52,8.98089856],[138.5,75.78254828],[138.48,6.4977],[138.44,118.75230471]],[[138.57,102.61460127],[138.58,0.04866156],[138.59,101.0029],[138.6,100.9981],[138.61,100.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907101631,[[138.56,3.1696038],[138.55,8.98089856],[138.52,82.09834828],[138.5,101.0613],[138.47,24.13119821]],[[138.58,0.04673369],[138.59,6.493],[138.61,2.50119821],[138.62,100.9801],[138.63,163.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907162363,[[138.56,3.26],[138.53,8.98089856],[138.52,6.4958],[138.51,62.22],[138.5,114.22434828]],[[138.58,6.4932],[138.59,1.59977052],[138.61,101.03302872],[138.62,102.58377052],[138.63,163.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907228427,[[138.61,3.0],[138.6,6.73641794],[138.59,0.05357452],[138.57,15.4773315],[138.55,13.16254828]],[[138.62,0.05148483],[138.63,6.4912],[138.65,62.02],[138.66,103.45233953],[138.69,113.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907246429,[[138.82,3.25],[138.81,0.04845114],[138.77,6.4839],[138.76,100.8714],[138.75,100.879]],[[138.84,0.04603809],[138.86,8.97863953],[138.87,100.7963],[138.88,100.791],[138.91,162.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907306572,[[138.81,0.05190628],[138.78,12.2338315],[138.76,13.16254828],[138.75,68.3451],[138.73,120.1339015]],[[138.82,1.59389679],[138.83,6.53526164],[138.85,100.8133],[138.86,100.8063],[138.87,100.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907367134,[[138.89,3.19],[138.88,6.76627385],[138.87,8.9838315],[138.86,6.4799],[138.85,13.16254828]],[[138.93,8.96572892],[138.95,100.7408],[138.96,100.733],[138.98,107.33790989],[138.99,113.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907390252,[[138.84,3.19412497],[138.82,8.9838315],[138.8,74.94254828],[138.78,6.4836],[138.74,122.5332]],[[138.86,0.05180435],[138.87,6.4801],[138.89,100.7857],[138.9,103.26532892],[138.91,162.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907443491,[[138.99,3.15619285],[138.95,61.72],[138.94,1.59344508],[138.93,6.4766],[138.92,8.9838315]],[[139.01,6.4734],[139.03,102.27624508],[139.04,100.6752],[139.05,100.6713],[139.06,100.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907512361,[[138.94,3.34040388],[138.93,6.72375934],[138.91,15.4613315],[138.9,74.84254828]],[[138.98,6.4748],[139.0,103.19689279],[139.02,100.692],[139.03,68.3279918],[139.04,103.16169279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907533082,[[139.01,3.30623133],[138.97,68.35862102],[138.96,17.04911714],[138.94,113.90444828],[138.93,100.7499]],[[139.04,1.63647671],[139.05,6.4715],[139.08,100.6462],[139.09,100.6392],[139.1,100.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907609387,[[138.84,3.21],[138.83,61.62],[138.81,6.71495708],[138.79,8.9838315],[138.77,116.5132742]],[[138.89,103.27122592],[138.9,100.7806],[138.91,100.7708],[138.93,100.7578],[138.94,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907678643,[[138.89,0.04788976],[138.86,9.81942963],[138.84,15.4647315],[138.83,61.6],[138.82,113.99104828]],[[138.9,1.59187959],[138.91,6.4781],[138.92,0.05000359],[138.93,100.7564],[138.94,100.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907738403,[[138.93,3.25],[138.91,6.7046118],[138.9,6.53310064],[138.89,8.9838315],[138.87,113.95234828]],[[138.95,0.0293116],[138.97,6.4752],[138.99,100.7127],[139.0,2.4861883],[139.01,107.33129612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907812359,[[138.95,3.33781013],[138.93,15.4605315],[138.91,13.16254828],[138.9,100.7733],[132.93,222.6487801]],[[139.0,1.59113359],[139.01,68.0334],[139.04,8.82040059],[139.06,235.98387071],[145.03,222.2247786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907868408,[[138.99,3.07582796],[138.95,6.4757],[138.94,61.48],[138.93,109.7327315],[138.92,122.30698617]],[[139.02,0.05453936],[139.04,8.95673749],[139.06,100.6612],[139.07,68.17613779],[139.14,495.21522762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907920960,[[139.04,3.02],[139.03,0.05525678],[139.02,6.4724],[139.0,102.28835789],[138.99,171.1484315]],[[139.06,0.04644136],[139.1,1.59005789],[139.11,6.4687],[139.13,100.608],[139.15,122.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764907985428,[[139.02,3.10528093],[138.98,61.44],[138.96,30.47267803],[138.93,100.7504],[137.89,114.69708063]],[[139.04,6.52130068],[139.06,103.13875006],[139.08,100.649],[139.09,6.71192143],[139.1,100.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908019167,[[139.02,3.19528093],[139.01,6.4729],[138.99,61.44],[138.98,100.7092],[138.97,102.30833541]],[[139.04,0.04930068],[139.05,1.58893541],[139.08,13.18202143],[139.09,100.6421],[139.15,118.00042762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908053891,[[139.04,3.07],[139.03,61.44],[139.02,0.05528093],[139.01,6.473],[139.0,100.6983]],[[139.06,0.05146732],[139.09,1.58893541],[139.11,107.33882143],[139.12,100.6174],[139.14,13.05167071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908066511,[[139.04,3.07],[139.03,61.44],[139.02,6.52768093],[138.99,102.29113541],[138.94,100.7421]],[[139.06,0.05146732],[139.08,6.4701],[139.09,1.58893541],[139.1,6.71192143],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908095429,[[139.02,0.05528093]],[[139.04,5.48132472],[139.06,0.05146732],[139.07,13.18252143],[139.1,113.68467071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908167981,[[138.92,3.06],[138.88,67.939],[138.86,1.58937211],[138.84,100.8153],[138.82,208.7094]],[[138.95,7.07470365],[138.97,100.7259],[138.99,6.70757945],[139.0,109.52480059],[139.19,43.50556905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908202907,[[138.88,3.09027655],[138.85,100.8062],[138.84,100.8138],[138.83,103.30976071],[138.82,100.8285]],[[138.94,6.4766],[138.95,5.49015706],[138.96,118.37136071],[138.97,100.7259],[138.98,168.87745652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908233127,[[138.97,64.48],[138.96,6.4753],[138.95,0.05370551],[138.94,100.7405],[138.93,100.7475]],[[138.98,0.05419938],[139.03,15.26],[139.04,8.96006071],[139.07,107.35795304],[139.08,61.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908290469,[[138.91,3.12737254],[138.9,67.9781],[138.88,1.59246909],[138.87,100.7895],[138.86,100.7998]],[[138.95,5.47688823],[138.96,16.39],[138.98,14.74746494],[138.99,100.7116],[139.0,8.82040059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908318673,[[138.94,0.05056897],[138.9,3.18],[138.89,67.9584],[138.85,2.48573085],[138.84,122.3949]],[[138.96,11.9466327],[138.97,17.55573085],[138.98,107.39899585],[138.99,100.7114],[139.0,109.52710059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908359426,[[138.95,3.07],[138.94,6.52676897],[138.92,100.7561],[138.91,100.7619],[138.9,100.7735]],[[138.96,20.48],[139.0,2.48573085],[139.01,13.15349585],[139.03,109.49990059],[139.04,100.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908413473,[[139.03,64.51114778],[139.01,6.4728],[139.0,1.59035135],[138.99,100.7053],[138.98,100.7118]],[[139.04,5.46187913],[139.07,6.68019585],[139.09,21.89357632],[139.11,113.67627071],[139.29,532.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908433486,[[139.06,3.02],[139.05,6.52263125],[139.03,61.42],[139.02,100.6823],[139.01,103.17194877]],[[139.11,5.43035883],[139.12,6.4682],[139.13,6.68019585],[139.14,103.08534877],[139.15,109.41600059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908452000,[[139.06,3.02],[139.05,6.52263125],[139.03,61.42],[139.02,100.6823],[139.01,103.17194877]],[[139.11,6.4687],[139.13,6.68019585],[139.14,103.08534877],[139.2,54.46155225],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908507140,[[138.97,3.15319256],[138.95,61.42],[138.92,102.34305804],[138.9,100.7711],[138.89,42.92405442]],[[138.99,5.46120766],[139.01,8.06305804],[139.02,6.72971276],[139.03,100.6857],[139.04,109.49650059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908548884,[[138.98,0.04866581],[138.94,64.54],[138.92,8.06675804],[138.91,100.7593],[138.87,100.7928]],[[138.99,5.46975562],[139.0,14.74375389],[139.01,5.00679567],[139.02,109.50990059],[139.03,100.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908559999,[[138.94,3.12],[138.93,67.8966],[138.92,0.04958619],[138.91,100.7624],[138.9,103.25503383]],[[138.95,0.04763331],[139.01,13.15349585],[139.02,7.43632794],[139.03,109.50310059],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908592133,[[138.87,0.05079314],[138.84,3.04],[138.83,67.9212],[138.81,100.8356],[138.8,100.8448]],[[138.89,6.52756435],[138.9,5.47195315],[138.92,103.24483383],[138.93,107.47551315],[138.94,100.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908675395,[[138.85,3.11558095],[138.84,6.4809],[138.82,61.46],[138.81,102.42845907],[138.8,100.8434]],[[138.87,0.04537402],[138.9,8.07215907],[138.91,6.72261315],[138.92,5.02225295],[138.93,109.57570059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908690712,[[138.79,3.1],[138.77,61.46],[138.74,100.8869],[138.72,103.38684926],[138.71,100.9101]],[[138.84,6.4813],[138.85,9.21186241],[138.86,100.8071],[138.87,125.29040059],[138.96,24.24203378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908727438,[[138.7,3.13],[138.68,61.59351521],[138.67,6.4888],[138.66,100.9446],[138.65,103.44144926]],[[138.71,0.05444599],[138.74,3.03],[138.75,6.4855],[138.76,5.43497788],[138.77,100.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908752644,[[138.73,4.71689399],[138.72,6.4865],[138.71,162.54257561],[138.7,100.916],[138.69,100.9207]],[[138.74,15.56189053],[138.77,5.51202355],[138.78,3.32],[138.81,13.17399134],[138.82,10.41729458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908796170,[[138.84,1.13285764],[138.83,67.9813],[138.8,102.43929399],[138.79,100.8521],[138.71,17.64570471]],[[138.86,3.35938169],[138.88,1.59689399],[138.9,13.16989134],[138.91,5.01417155],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908825514,[[138.77,1.13],[138.76,68.05542894],[138.74,100.8864],[138.73,100.8943],[138.72,100.9001]],[[138.79,0.04662561],[138.82,5.49301507],[138.83,9.6717],[138.84,6.72027134],[138.85,100.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908890376,[[138.81,0.05401996],[138.79,61.48],[138.77,9.21800725],[138.76,100.871],[138.74,100.8861]],[[138.82,8.60541236],[138.83,0.05463693],[138.85,14.80871905],[138.86,5.03556491],[138.87,8.82040059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764908960038,[[138.7,0.05371847],[138.67,3.12],[138.65,68.0097],[138.64,100.959],[138.61,24.00958752]],[[138.71,12.33839497],[138.72,0.04735456],[138.73,13.97680293],[138.75,113.93737071],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909000191,[[138.66,0.04044819],[138.64,3.19],[138.62,61.52],[138.61,6.4916],[138.6,100.9886]],[[138.68,0.0454674],[138.69,1.59632527],[138.7,6.4878],[138.71,6.74142534],[138.72,100.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909039320,[[138.63,3.15546741],[138.58,1.59632527],[138.57,101.0077],[138.56,101.017],[138.54,61.54]],[[138.65,5.59247823],[138.66,1.64645593],[138.67,6.4893],[138.68,6.71546768],[138.69,162.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909069250,[[138.49,3.11],[138.46,101.0926],[138.45,101.0984],[138.43,64.09748618],[138.42,101.1221]],[[138.55,0.04693425],[138.56,2.49748618],[138.57,5.5389423],[138.59,169.31906768],[138.61,109.80810059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909085277,[[138.43,0.04871862],[138.4,3.11],[138.36,169.427],[138.33,103.68398618],[138.31,104.53813481]],[[138.45,0.05185847],[138.46,6.4992],[138.47,103.58738618],[138.48,162.7822],[138.49,101.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909144110,[[138.39,3.11715779],[138.37,1.60385249],[138.35,101.1709],[138.34,162.9785],[138.33,122.8264]],[[138.42,0.04611051],[138.45,1.60385249],[138.46,6.4991],[138.47,107.80556768],[138.5,114.11677071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909181948,[[138.42,3.32045845],[138.39,6.5019],[138.37,101.156],[138.36,165.48886613],[138.32,122.60121898]],[[138.44,0.04608209],[138.49,71.00063381],[138.5,101.0688],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909197956,[[138.35,0.05547218],[138.33,3.29],[138.31,9.84283481],[138.3,61.78],[138.28,103.72856613]],[[138.38,0.04666676],[138.39,6.5024],[138.4,110.36173381],[138.41,101.1365],[138.65,56.55723976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909240498,[[138.17,0.04896422],[138.12,8.12453145],[138.08,101.3702],[138.07,101.3762],[138.06,101.3848]],[[138.19,0.05520769],[138.2,1.60973145],[138.22,113.12941474],[138.23,101.2651],[138.24,101.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909277435,[[138.31,0.05427045],[138.28,3.21],[138.26,62.42],[138.24,1.60734428],[138.23,6.5095]],[[138.33,109.35453671],[138.34,101.1846],[138.35,101.1758],[138.37,101.1657],[138.39,62.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909297251,[[138.39,3.30401968],[138.37,6.5031],[138.35,101.1707],[138.34,101.1777],[138.33,122.8981]],[[138.42,0.0522715],[138.45,5.3337181],[138.46,6.499],[138.47,62.26],[138.51,101.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909356304,[[138.5,3.3],[138.49,6.4972],[138.47,63.66091906],[138.46,101.1366728],[138.45,101.0956]],[[138.51,0.04907471],[138.57,14.69486941],[138.58,101.0065],[138.6,62.08],[138.61,114.03927071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909391529,[[138.47,0.04881477],[138.45,62.0],[138.44,3.31],[138.41,6.5009],[138.39,101.1433]],[[138.49,11.93021992],[138.5,1.60091906],[138.51,101.0626],[138.52,107.65395035],[138.53,101.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909435469,[[138.36,3.21176602],[138.32,6.5053],[138.31,101.2009],[138.25,118.88630471],[138.24,15.52064839]],[[138.39,0.04750042],[138.4,6.5019],[138.42,106.49962444],[138.43,103.62234839],[138.44,61.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909457284,[[138.4,3.16],[138.39,0.0528617],[138.36,6.5033],[138.33,64.42304839],[138.32,101.1919]],[[138.42,0.04708612],[138.43,11.86280854],[138.45,101.1061],[138.46,107.69795035],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909521330,[[138.28,3.04],[138.25,6.5084],[138.24,22.94793095],[138.23,61.96],[138.22,101.2675]],[[138.32,6.5056],[138.33,1.60325861],[138.34,101.1817],[138.36,101.1699],[138.37,163.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909566062,[[138.28,3.25588427],[138.23,101.2569],[138.22,101.264],[138.21,103.78315007],[138.2,122.9906]],[[138.31,0.05014488],[138.32,6.5057],[138.33,61.98],[138.34,110.36510547],[138.36,8.82040059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909584380,[[138.36,3.24],[138.35,0.05330809],[138.31,101.1995],[138.3,103.71695007],[138.29,122.9236]],[[138.38,0.0496205],[138.4,6.5018],[138.42,5.37756844],[138.43,103.63215007],[138.44,169.7210554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909645560,[[138.27,3.22861137],[138.23,6.5094],[138.21,102.87930435],[138.2,101.2804],[138.19,123.01056057]],[[138.3,11.86774815],[138.31,63.61690566],[138.32,101.2003],[138.33,107.87744578],[138.4,320.83192762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909674483,[[138.33,3.26],[138.32,0.05114139],[138.29,101.2152],[138.28,101.2218],[138.27,101.2275]],[[138.35,0.0518439],[138.37,5.3759963],[138.38,2.51002757],[138.39,13.18594578],[138.4,109.96140059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909701809,[[138.32,3.31114139],[138.3,68.4261],[138.27,103.73702757],[138.24,101.2522],[138.22,122.966]],[[138.35,5.41830211],[138.36,6.5037],[138.39,110.34287335],[138.4,109.96090059],[138.46,17.40222762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909733659,[[138.32,3.37114139],[138.28,6.507],[138.27,63.48494293],[138.21,405.0915],[138.18,326.12818207]],[[138.34,5.37339619],[138.35,6.5561439],[138.36,6.68364578],[138.37,107.59908142],[138.38,109.97590059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909798493,[[138.2,3.30190199],[138.15,6.5132],[138.13,101.3319],[138.12,101.3399],[138.11,163.2273]],[[138.21,5.37017312],[138.22,6.56434211],[138.23,2.51090722],[138.24,107.94294578],[138.25,101.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909831827,[[138.15,3.10793248],[138.12,6.5146],[138.11,61.88],[138.1,123.04361332],[138.09,103.87270722]],[[138.18,5.42763271],[138.2,6.5113],[138.22,169.86035568],[138.27,114.25],[139.45,104.41336572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909844232,[[138.16,3.06],[138.15,1.65716639],[138.14,6.5137],[138.12,102.59590938],[138.11,123.043]],[[138.21,5.38824076],[138.22,6.5103],[138.23,6.72056205],[138.24,6.44944393],[138.25,110.19194091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909887775,[[138.18,3.17],[138.16,10.97008],[138.15,6.5133],[138.14,61.86],[138.13,102.94043391]],[[138.22,5.69040229],[138.23,13.23046205],[138.24,1.60923391],[138.25,115.29367157],[138.26,101.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909936419,[[138.23,0.05425662],[138.21,3.0],[138.2,6.5109],[138.18,61.84],[138.17,101.302]],[[138.24,5.49258646],[138.25,0.04962924],[138.27,13.22856205],[138.3,101.2136],[138.31,176.45741137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764909967623,[[138.18,3.11770516],[138.16,10.97008],[138.15,6.5132],[138.14,61.84],[138.13,102.94046746]],[[138.2,0.04817346],[138.22,6.5103],[138.24,107.95486032],[138.25,101.252],[138.44,44.70170459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910021665,[[138.17,3.12694734],[138.16,10.97008],[138.15,8.12146746],[138.13,101.3318],[138.12,101.3391]],[[138.2,0.05126956],[138.21,5.36115626],[138.22,8.11876746],[138.24,169.91526032],[138.25,110.19074091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910063500,[[138.18,3.30165194],[138.16,10.97008],[138.13,61.98],[138.12,110.36771458],[138.08,101.3713]],[[138.2,5.36831436],[138.21,0.04732597],[138.22,6.5105],[138.23,107.96016032],[138.24,103.77181458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910080210,[[138.13,3.19],[138.08,6.5167],[138.07,176.85774242],[138.06,101.3835],[138.05,103.90601458]],[[138.15,6.5134],[138.18,103.86808438],[138.19,101.2955],[138.2,163.2473],[138.21,107.97546032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910145384,[[138.14,3.1],[138.13,6.56427865],[138.12,61.9],[138.1,114.87254242],[138.05,101.3907]],[[138.18,0.04812848],[138.2,11.66487798],[138.21,2.51436155],[138.22,101.2727],[138.23,107.96056032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910158689,[[138.14,3.1],[138.13,0.05017865],[138.12,101.3393],[138.11,179.28030397],[138.09,101.361]],[[138.18,0.04812848],[138.21,6.5108],[138.22,5.15781467],[138.23,103.77966155],[138.24,6.69526032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910214520,[[138.16,3.16152787],[138.12,6.5146],[138.1,101.3512],[138.09,102.97117153],[138.02,322.20617708]],[[138.18,11.90668776],[138.19,1.60937153],[138.21,107.94347454],[138.22,101.2725],[138.23,110.20544091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910270573,[[138.2,0.04756051],[138.19,3.24],[138.13,6.5143],[138.11,125.57957575],[138.1,163.1759]],[[138.22,11.90592959],[138.23,101.2657],[138.24,103.76597575],[138.25,169.73156972],[138.26,101.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910326119,[[138.27,3.28120423],[138.26,6.5078],[138.24,101.2518],[138.23,101.2606],[138.21,165.62027575]],[[138.3,0.0547116],[138.34,11.87506451],[138.35,2.51057575],[138.36,107.83466972],[138.39,114.55781137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910366653,[[138.39,0.04872505],[138.36,3.18],[138.34,107.6824],[138.33,164.67289632],[138.2,30.99067708]],[[138.41,3.22],[138.42,1.65727306],[138.44,11.79249776],[138.45,101.1046],[138.46,162.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910403076,[[138.59,0.04753799],[138.58,6.4932],[138.57,101.0116],[138.56,101.0201],[138.55,101.024]],[[138.64,3.12],[138.68,169.3865],[138.69,100.9305],[138.7,100.9247],[138.71,28.10283694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910450628,[[138.53,0.05457861],[138.52,1.59988426],[138.51,68.4363],[138.48,101.0734],[138.47,114.40553899]],[[138.55,3.11351318],[138.57,11.64822782],[138.59,101.002],[138.6,109.25772873],[138.77,107.86571015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910479937,[[138.55,0.05512538],[138.51,8.09618426],[138.5,163.0399],[138.49,101.0694],[138.41,378.3794]],[[138.57,3.0],[138.58,5.4288574],[138.6,6.4923],[138.61,107.64994447],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910516682,[[138.52,61.92],[138.51,8.99615676],[138.5,101.0613],[138.49,122.77928587],[138.47,101.0828]],[[138.53,0.05132184],[138.58,8.46382455],[138.61,6.66144447],[138.62,2.49985676],[138.63,8.88542629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910573341,[[138.56,0.05300267],[138.55,63.4588095],[138.54,6.4949],[138.51,202.1056],[138.49,21.66]],[[138.58,3.36295131],[138.61,5.50054165],[138.62,6.4915],[138.63,8.26025397],[138.65,171.68632629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910610478,[[138.41,63.4188095],[138.4,4.42368],[138.37,122.55376236],[138.36,101.1664],[138.33,404.7523]],[[138.48,3.09],[138.49,1.5988095],[138.5,5.44687413],[138.51,11.89142363],[138.52,101.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910626784,[[138.4,4.42368],[138.36,1.5988095],[138.35,61.84],[138.34,101.1777],[138.33,101.1884]],[[138.42,3.09],[138.45,5.47440071],[138.46,6.88778308],[138.47,107.7750486],[138.48,109.97042629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910652003,[[138.4,4.47006056],[138.39,61.86],[138.37,6.5029],[138.35,2.50551732],[138.34,101.1765]],[[138.41,3.21],[138.42,0.0542874],[138.45,11.80229606],[138.46,107.7823486],[138.48,165.44891732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910738881,[[138.44,0.04790259],[138.42,61.82],[138.4,6.02638331],[138.39,6.502],[138.37,101.1565]],[[138.46,3.17143246],[138.48,6.4981],[138.49,1.60270331],[138.5,6.6848486],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910754790,[[138.41,0.05202042],[138.4,4.42368],[138.37,70.80725821],[138.35,101.1737],[138.32,103.69705821]],[[138.43,3.12],[138.45,5.47914771],[138.46,6.55053246],[138.47,6.68136812],[138.48,101.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910809821,[[138.49,0.04919978],[138.48,68.2577],[138.45,101.0979],[138.44,103.60995821],[138.37,13.0061]],[[138.51,3.18099024],[138.53,5.48675886],[138.55,6.4948],[138.56,2.50435821],[138.57,107.69886812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910845653,[[138.46,6.4985],[138.44,101.1067],[138.43,102.76347063],[138.42,61.74],[138.41,101.1272]],[[138.48,3.13110468],[138.49,5.51726337],[138.52,6.68136812],[138.53,1.60150225],[138.54,15.38082629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910865466,[[138.5,0.05184311],[138.49,8.09880225],[138.47,101.0857],[138.46,61.74],[138.45,101.0979]],[[138.53,3.21406585],[138.56,6.68136812],[138.57,8.09550225],[138.58,13.8595582],[138.75,309.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910886094,[[138.51,6.4965],[138.5,61.77184311],[138.49,101.0666],[138.48,101.0754],[138.47,103.58522415]],[[138.53,3.35406585],[138.55,5.49559462],[138.58,6.69869712],[138.59,6.493],[138.6,13.8595582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910942318,[[138.5,0.05184311],[138.48,68.1576],[138.47,101.0834],[138.46,21.40264848],[138.45,102.69815247]],[[138.53,3.10406585],[138.54,1.59985247],[138.57,13.19836372],[138.58,4.99652256],[138.59,109.88742629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910954536,[[138.47,6.4981],[138.46,0.05434967],[138.45,164.37695247],[138.43,21.58278147],[138.42,101.1209]],[[138.49,0.05191514],[138.51,3.05],[138.55,1.59985247],[138.56,6.4944],[138.58,101.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764910980954,[[138.52,1.65217465],[138.51,6.4964],[138.5,61.68],[138.49,101.0701],[138.48,101.073]],[[138.54,3.21761303],[138.57,5.45707902],[138.59,6.69067974],[138.6,11.55548709],[138.61,111.5087588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911016079,[[138.62,61.62],[138.6,100.988],[138.59,103.49186197],[138.58,101.0022],[138.56,122.6965]],[[138.65,3.31],[138.68,5.43732631],[138.71,9.20080355],[138.72,11.54816057],[138.76,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911059008,[[138.55,0.05382093],[138.53,6.4954],[138.52,61.62],[138.51,124.33258969],[138.5,101.0612]],[[138.57,3.12281723],[138.6,1.59888969],[138.63,6.4911],[138.64,5.42534424],[138.65,107.65974158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911076520,[[138.55,6.54822093],[138.53,102.63868969],[138.52,162.6668],[138.51,101.0545],[138.5,122.7441]],[[138.57,3.12281723],[138.61,1.59888969],[138.63,13.19214158],[138.66,114.36241137],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911126165,[[138.69,68.11599807],[138.68,100.9291],[138.67,100.9374],[138.66,125.12008815],[138.64,103.45328815]],[[138.71,0.05239932],[138.73,3.23],[138.78,6.4841],[138.8,5.42942192],[138.81,196.60944156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911174412,[[138.62,0.04752189],[138.58,6.4929],[138.57,162.5698],[138.56,125.57133594],[138.55,101.0245]],[[138.63,8.54526642],[138.64,0.05102433],[138.67,13.20075341],[138.68,13.74122844],[138.69,100.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911204832,[[138.61,63.15771637],[138.6,6.492],[138.59,101.04752037],[138.58,101.0006],[138.57,122.67]],[[138.62,0.05402477],[138.65,3.06],[138.69,14.79756978],[138.71,109.83580633],[138.72,100.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911231665,[[138.66,0.04622222],[138.65,6.4898],[138.64,1.27],[138.63,1.59771637],[138.62,100.9718]],[[138.68,3.30876762],[138.69,5.41476677],[138.72,14.79616978],[138.74,8.92090633],[138.75,4.82169966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911289308,[[138.61,61.54],[138.58,3.11],[138.57,3.11],[138.55,125.52296285],[138.51,62.0]],[[138.65,3.24],[138.67,5.38168984],[138.68,103.43182158],[138.69,107.64115341],[138.7,100.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911341362,[[138.59,64.71],[138.58,8.14756392],[138.57,101.0087],[138.56,122.678],[138.55,101.0247]],[[138.6,0.05128753],[138.65,3.09],[138.66,5.39491147],[138.68,6.4888],[138.69,8.26500739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911368298,[[138.54,0.0535208],[138.5,71.2067],[138.48,2.5002215],[138.47,122.34129368],[138.46,122.7509]],[[138.56,3.26],[138.57,0.04785198],[138.58,11.88068872],[138.6,103.4953215],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911434659,[[138.44,3.29],[138.43,61.64],[138.42,101.1195],[138.41,124.40034225],[138.4,101.1348]],[[138.5,8.48725089],[138.51,8.09954225],[138.52,6.68831721],[138.54,8.92090633],[138.55,162.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911440263,[[138.47,3.29],[138.46,6.55204325],[138.45,1.60284225],[138.44,101.1052],[138.43,184.4227]],[[138.48,0.05100375],[138.51,5.46215457],[138.52,3.03],[138.54,8.29115946],[138.55,6.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911474285,[[138.51,3.27],[138.5,8.09954225],[138.49,0.05510986],[138.48,101.0747],[138.47,184.3733]],[[138.52,0.05156675],[138.55,3.04],[138.58,13.18538346],[138.59,1.60284225],[138.6,109.91660633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911539150,[[138.52,3.29199706],[138.49,6.4972],[138.48,61.6],[138.47,101.0828],[138.46,103.59198947]],[[138.54,3.06],[138.55,0.0542643],[138.57,13.21336213],[138.59,112.4255958],[138.64,121.3444713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911548563,[[138.52,3.29199706],[138.5,6.4968],[138.48,63.20055594],[138.47,101.0828],[138.46,101.0909]],[[138.53,5.46066281],[138.55,3.1142643],[138.57,14.81391807],[138.58,13.77292121],[138.59,101.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911624115,[[138.45,0.0520627],[138.42,3.05],[138.41,6.5009],[138.39,61.6],[138.38,103.65024134]],[[138.47,3.24],[138.48,6.4983],[138.49,5.4424945],[138.5,103.6239349],[138.51,169.38066213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911667964,[[138.43,3.25],[138.42,6.5005],[138.41,0.04659795],[138.39,162.7614],[138.38,103.65104134]],[[138.44,0.05347399],[138.47,3.23],[138.49,13.19742724],[138.5,103.57094134],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911675485,[[138.43,3.25],[138.42,6.5005],[138.41,0.04659795],[138.4,102.73670312],[138.39,162.7614]],[[138.44,0.05347399],[138.47,3.23],[138.48,8.10050312],[138.49,6.69982724],[138.56,118.90378183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911719834,[[138.38,3.26],[138.37,0.04574224],[138.35,69.70610312],[138.33,101.1854],[138.31,1.2576798]],[[138.4,3.29372489],[138.42,6.5009],[138.43,1.60240312],[138.44,101.1129],[138.45,101.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911789093,[[138.5,0.04972183],[138.47,64.85],[138.46,6.4987],[138.42,103.62460989],[138.41,21.68]],[[138.52,3.24449711],[138.53,6.4958],[138.54,5.44937935],[138.56,107.76577269],[138.57,103.52240989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911805316,[[138.42,0.05256488],[138.4,3.32],[138.38,69.68336925],[138.34,122.8598],[138.33,101.1864]],[[138.44,3.16],[138.45,0.05128622],[138.46,11.95281496],[138.47,1.60096925],[138.48,101.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911838440,[[138.44,3.09],[138.43,6.5],[138.42,0.05256488],[138.41,1.60096925],[138.4,101.1339]],[[138.45,0.05128622],[138.48,3.27],[138.5,8.09826925],[138.51,6.74127269],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911890776,[[138.4,3.35934309],[138.38,68.0824],[138.37,2.50461161],[138.36,101.1637]],[[138.42,3.19554234],[138.45,6.4995],[138.46,6.75320217],[138.47,101.0906],[138.48,112.51041794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764911979255,[[138.38,3.03],[138.37,6.5028],[138.36,0.04962461],[138.35,103.67643963],[138.34,162.778]],[[138.39,0.04985315],[138.43,3.0],[138.44,13.25310217],[138.46,16.31103924],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912015689,[[138.34,3.1],[138.33,6.55180953],[138.31,2.50593963],[138.3,164.0852389],[138.29,101.2142]],[[138.35,0.05425969],[138.38,3.19],[138.39,6.5024],[138.41,6.75320217],[138.42,2.50593963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912051418,[[138.34,3.09],[138.33,0.04948055],[138.31,6.5056],[138.3,63.24566717],[138.28,101.2219]],[[138.35,0.0492155],[138.36,8.74702739],[138.38,6.5028],[138.39,1.60566717],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912096140,[[138.38,3.18],[138.37,6.55705288],[138.34,101.1777],[138.33,165.35174561],[138.26,17.96857708]],[[138.4,3.09533578],[138.42,5.46023432],[138.43,9.00674561],[138.44,6.75320217],[138.45,101.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912097747,[[138.38,3.18],[138.37,6.55705288],[138.34,101.1777],[138.33,165.35174561],[138.26,17.96857708]],[[138.4,3.09533578],[138.41,5.45944825],[138.43,9.00674561],[138.44,6.75320217],[138.45,101.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912156002,[[138.37,0.05284735],[138.33,3.08],[138.31,63.22468089],[138.29,101.2149],[138.28,101.2229]],[[138.38,8.71357148],[138.39,8.1569589],[138.4,6.74799208],[138.41,4.90758779],[138.42,110.04790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912208345,[[138.3,0.05416327],[138.26,3.24],[138.25,6.5085],[138.22,162.9061],[138.19,101.2881]],[[138.31,8.5880138],[138.32,1.65192393],[138.34,169.58619802],[138.35,101.1796],[138.36,110.09130633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912241371,[[138.22,3.32],[138.19,162.9481],[138.16,122.9916],[137.6,141.16563771]],[[138.27,3.15],[138.29,2.55769257],[138.3,101.2143],[138.31,107.94151152],[138.32,162.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912294397,[[138.07,3.20576803],[138.05,6.5178],[138.04,1.61150499],[138.03,101.404],[138.02,163.3133]],[[138.09,3.16],[138.1,5.48366855],[138.11,0.04609678],[138.12,8.12660499],[138.14,108.06641152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912326530,[[138.07,0.04576803],[138.05,71.4778],[138.04,1.61150499],[138.03,101.4056],[138.02,101.4133]],[[138.08,8.56437426],[138.11,1.65760177],[138.12,6.7430834],[138.13,11.51786478],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912352335,[[137.84,1.62],[137.83,62.78],[137.82,0.05401867],[137.78,125.83858355],[137.53,17.96857708]],[[137.87,0.04679034],[137.88,9.6366],[137.89,101.5147],[137.9,101.5099],[137.92,101.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912467330,[[137.93,65.59],[137.92,0.05131883],[137.87,9.04896147],[137.86,86.98],[137.84,104.06816147]],[[137.94,12.13388687],[137.95,0.05572373],[137.96,101.464],[137.97,3.56],[137.98,122.20172344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912525177,[[138.05,3.08],[138.04,62.08],[138.03,1.61147319],[138.02,86.9],[138.01,28.36599606]],[[138.09,6.5166],[138.1,17.21],[138.11,102.96757319],[138.13,101.3412],[138.14,6.71845273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912584345,[[138.08,65.29],[138.07,0.0504279],[138.06,86.88],[138.03,2.51642823],[138.02,6.5192]],[[138.09,6.56306804],[138.12,3.15],[138.13,101.3424],[138.14,115.3311],[138.73,121.81559334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912677427,[[138.11,4.45853422],[138.1,61.98],[138.09,6.516],[138.07,102.9889873],[138.06,101.3829]],[[138.14,4.22335796],[138.15,1.6125873],[138.16,5.51202526],[138.17,20.5127],[138.96,3.33693481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912710948,[[138.02,65.88431675],[137.97,6.5218],[137.96,2.51753972],[137.94,209.7377598],[137.71,57.34854031]],[[138.04,3.99102043],[138.05,101.3972],[138.06,101.3907],[138.07,115.3817],[138.08,6.73452612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912737470,[[137.99,3.64],[137.98,48.09673085],[137.97,0.05036164],[137.96,9.03973972],[137.94,101.4714]],[[138.01,0.04909503],[138.03,10.4093],[138.05,115.3978],[138.06,6.73452612],[138.07,101.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912803510,[[137.95,61.98634524],[137.94,3.35],[137.93,6.5235],[137.91,1.61304098],[137.88,1.2607782]],[[137.96,3.44],[137.97,5.48326689],[137.98,0.05486553],[137.99,6.5212],[138.0,8.3475671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912881582,[[137.91,61.96],[137.9,3.32],[137.89,0.05199788],[137.87,6.5264],[137.86,104.0515254]],[[137.92,3.29296391],[137.96,6.73452612],[137.97,2.5207254],[137.98,13.75252065],[137.99,115.19382065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912900105,[[137.91,65.28],[137.9,1.61495857],[137.89,0.05199788],[137.87,6.5265],[137.85,123.2983]],[[137.92,0.05296391],[137.95,6.523],[137.96,3.21],[137.98,108.18432612],[138.56,104.41336572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764912936451,[[137.95,61.92],[137.94,0.05562075],[137.93,3.06],[137.92,1.61495857],[137.9,6.525]],[[137.96,3.23837051],[137.99,8.13615857],[138.0,20.73452612],[138.01,101.427],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913002195,[[137.97,0.04899986],[137.95,65.0],[137.93,6.5235],[137.92,2.52187216],[137.9,136.80723793]],[[137.99,3.26],[138.0,0.04880876],[138.01,5.33076592],[138.03,2.52187216],[138.04,108.13972612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913005598,[[137.97,3.14899986],[137.95,61.9],[137.93,6.5235],[137.92,2.52187216],[137.9,136.80723793]],[[137.99,3.26],[138.0,6.56950876],[138.02,101.4195],[138.03,103.93357216],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913045628,[[137.94,0.05557352],[137.93,61.88],[137.91,4.693084],[137.9,6.5251],[137.84,115.86354405]],[[137.95,3.04],[137.97,0.05154351],[137.98,6.5217],[137.99,8.3623931],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913079269,[[137.95,65.18],[137.94,0.05557352],[137.91,9.04657686],[137.9,35.30633793],[137.87,101.5229]],[[137.97,3.37154351],[137.98,6.5217],[137.99,5.26030412],[138.0,101.4346],[138.02,6.73016336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913147422,[[137.99,3.12003881],[137.98,0.05189152],[137.96,8.13507241],[137.94,115.01813793],[137.93,123.2378]],[[138.01,0.04891248],[138.03,8.50159094],[138.05,1.61277241],[138.06,13.24786336],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913163425,[[137.98,3.32189152],[137.96,61.84],[137.94,1.61277241],[137.93,13.54633793],[137.92,101.4866]],[[138.01,3.15891248],[138.02,6.83011732],[138.05,20.5184],[138.06,6.73016336],[138.07,110.30330633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913208557,[[137.95,64.95],[137.94,0.04601118],[137.9,9.04475554],[137.89,21.27366857],[137.81,327.16012135]],[[137.96,3.09],[137.97,6.56965483],[137.99,101.4414],[138.0,101.4351],[138.04,8.92090633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913286448,[[138.03,3.22],[138.02,1.61359296],[138.01,61.88],[138.0,101.4271],[137.99,101.4339]],[[138.09,23.5864],[138.1,1.61359296],[138.11,101.352],[138.13,101.3378],[138.14,169.96146336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913309554,[[138.09,0.05324362],[138.08,61.84],[138.07,3.22],[138.06,1.61359296],[138.05,6.5179]],[[138.11,3.21],[138.12,6.5151],[138.13,1.61359296],[138.14,101.3314],[138.15,115.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913414569,[[138.06,3.22],[138.05,0.0507835],[138.04,6.5184],[138.03,1.61253019],[138.02,13.54633793]],[[138.07,0.05089255],[138.1,6.5161],[138.11,3.2],[138.12,102.95743019],[138.13,101.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913503744,[[138.06,64.83],[138.05,0.0507835],[138.03,8.13012569],[138.01,13.54633793],[138.0,101.428]],[[138.07,0.05089255],[138.09,9.5365],[138.11,101.353],[138.12,123.69786851],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913521172,[[138.02,3.2170238],[138.0,63.41122569],[137.98,6.5212],[137.96,115.00223793],[137.95,145.18692772]],[[138.04,6.57099787],[138.06,104.6796],[138.07,115.3856],[138.08,102.98652569],[138.1,101.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913605660,[[138.0,64.96],[137.98,2.56396068],[137.97,6.5218],[137.95,115.00743793],[137.94,123.2094]],[[138.01,0.0540928],[138.04,6.5188],[138.05,3.14],[138.06,101.3904],[138.07,115.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913661898,[[137.94,3.14578408],[137.93,61.8],[137.91,6.5246],[137.9,1.61227454],[137.85,123.2804]],[[137.97,3.23],[137.98,6.57323858],[138.0,103.04817454],[138.01,115.4241],[138.04,6.7281532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913685136,[[137.92,61.8],[137.91,0.05275215],[137.89,3.29],[137.88,1.61227454],[137.87,6.5264]],[[137.93,3.09],[137.94,6.57190513],[137.96,103.07697454],[137.97,115.4567],[137.98,101.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913747792,[[137.9,3.31742356],[137.89,61.8],[137.88,6.526],[137.87,2.52309623],[137.86,136.81140286]],[[137.93,0.04698489],[137.95,9.5432],[137.97,101.4549],[137.98,14.0],[138.24,56.55723976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913784330,[[137.94,61.85083765],[137.93,6.5236],[137.92,3.28],[137.9,101.5014],[137.89,103.1230907]],[[137.95,3.23],[137.96,5.31840893],[137.98,1.6140907],[137.99,6.77881518],[138.0,6.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913815643,[[137.94,3.09083765],[137.92,61.8],[137.89,9.04735354],[137.88,13.54140286],[137.87,123.2854]],[[137.96,0.04913355],[137.97,9.7422],[137.98,101.4509],[137.99,101.444],[138.43,231.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913871301,[[137.95,64.8],[137.94,0.05083765],[137.93,8.13702968],[137.9,136.80160286],[137.89,101.5087]],[[137.96,0.04913355],[137.99,5.31551952],[138.0,9.7808],[138.01,101.4269],[138.02,15.61342968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913896724,[[137.95,64.8],[137.94,8.18746733],[137.91,136.79420286],[137.9,101.5002],[137.86,13.0536]],[[137.96,0.04913355],[138.01,3.02],[138.02,5.3112867],[138.03,6.5192],[138.04,8.34158288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913936832,[[138.03,65.08],[138.02,6.57073114],[137.99,101.4346],[137.97,103.97115732],[137.92,20.4875344]],[[138.04,3.27],[138.05,0.0497971],[138.06,5.29625566],[138.08,20.517],[138.09,9.24711052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764913954554,[[137.97,0.04719197],[137.95,3.32],[137.93,61.76],[137.91,6.5245],[137.89,104.02815732]],[[138.0,101.48528129],[138.01,101.4264],[138.02,101.4199],[138.03,6.7281532],[138.04,103.92735732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914034797,[[137.91,3.32565386],[137.9,1.61351733],[137.89,101.5074],[137.88,123.2756],[137.87,163.4605]],[[137.96,0.05004478],[137.99,115.4413],[138.01,101.4297],[138.02,108.1495532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914126399,[[137.91,3.35451706],[137.88,6.5259],[137.87,61.88],[137.86,13.54140286],[137.85,102.79786693]],[[137.93,0.05503164],[137.95,6.5231],[137.96,8.33945308],[137.97,101.454],[137.98,22.89345427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914175529,[[137.91,0.05451706],[137.89,3.31],[137.86,61.84],[137.85,1.61523744],[137.84,6.5279]],[[137.93,6.57913164],[137.94,103.09313744],[137.95,101.4712],[137.96,184.04821564],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914223174,[[137.91,3.13451706],[137.88,61.86],[137.87,6.5264],[137.86,2.52405226],[137.85,115.07890286]],[[137.93,0.05503164],[137.95,6.5231],[137.96,101.464],[137.98,110.6972679],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914288837,[[137.91,3.06451706],[137.88,68.346],[137.87,1.61482026],[137.85,115.07910286]],[[137.94,5.30586602],[137.95,6.5231],[137.96,1.66881732],[137.97,108.18041564],[137.98,124.34235427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914311758,[[137.93,3.33],[137.92,61.82],[137.91,6.57911706],[137.88,117.58055647],[137.87,123.2816]],[[137.96,0.05399706],[137.97,5.29919518],[137.98,6.5218],[138.0,108.15938836],[138.01,16.52305361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914333484,[[137.98,64.86],[137.97,6.5674531],[137.96,101.4571],[137.95,101.4633],[137.94,101.4706]],[[137.99,0.04947725],[138.05,2.52305361],[138.06,11.80477244],[138.07,19.01547016],[138.08,169.92108836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914399544,[[138.04,3.05260808],[138.02,61.76],[138.0,1.61282199],[137.99,6.5207],[137.92,114.531]],[[138.07,6.56845747],[138.08,6.89369363],[138.09,101.3681],[138.1,101.3594],[138.11,6.72548836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914451385,[[138.11,3.28229918],[138.08,6.5165],[138.06,165.63998136],[138.05,101.3892],[138.04,114.93990286]],[[138.13,0.05102535],[138.16,11.62614128],[138.17,2.51658136],[138.18,122.02718836],[138.25,17.88068183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914464291,[[138.05,3.23],[138.04,61.78],[138.02,101.4119],[138.01,103.93588136],[138.0,114.96830286]],[[138.11,5.12565379],[138.12,2.51658136],[138.14,108.05978836],[138.16,8.89345427],[138.17,101.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914525052,[[138.23,3.20219659],[138.21,69.84044919],[138.18,101.2959],[138.17,145.28003894]],[[138.3,1.61004919],[138.31,6.5061],[138.32,19.2319309],[138.35,169.62458836],[138.36,122.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914572404,[[138.12,61.79223837],[138.05,30.54823204],[138.02,101.4129],[138.0,117.34262498],[137.97,38.24977708]],[[138.14,7.1543],[138.16,101.3158],[138.17,2.56621782],[138.18,115.3019],[138.19,101.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914598524,[[138.15,3.1],[138.14,61.74],[138.13,6.5141],[138.12,2.56649048],[138.11,101.3466]],[[138.17,0.00196571],[138.2,7.2013],[138.22,101.2727],[138.24,117.77145211],[138.25,169.67509219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914675398,[[138.22,3.18],[138.21,0.0543063],[138.19,61.72],[138.18,6.5119],[138.16,117.21951713]],[[138.25,0.74],[138.27,101.2364],[138.28,101.2288],[138.29,101.2219],[138.3,2.51144426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914724033,[[138.21,3.2343063],[138.2,6.511],[138.18,13.39817287],[138.17,101.3026],[138.16,187.21114426]],[[138.26,0.74],[138.27,6.5081],[138.28,2.51144426],[138.29,115.2215],[138.3,107.95998722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914735330,[[138.2,3.29],[138.19,6.5642837],[138.17,164.58945728],[138.16,114.70847287],[138.15,123.0258]],[[138.22,0.05253229],[138.25,0.74],[138.26,13.34875796],[138.28,101.2294],[138.81,431.81559334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914774381,[[138.28,3.25998619],[138.24,8.11615728],[138.22,61.7],[138.21,114.67207287],[138.14,326.42732135]],[[138.3,6.5065],[138.32,101.2013],[138.33,102.79895728],[138.35,61.66],[138.36,6.74678722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914815018,[[138.45,3.12],[138.44,6.4996],[138.43,0.04984128],[138.42,101.1189],[138.41,187.3220791]],[[138.51,14.75],[138.52,0.78],[138.53,9.00345298],[138.54,101.0398],[138.55,101.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914871462,[[138.4,0.05026219],[138.38,1.60462786],[138.37,64.82],[138.34,6.5042],[138.33,13.39817287]],[[138.41,0.78],[138.42,6.5009],[138.43,0.05249675],[138.44,122.4015],[138.45,102.70912786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914936213,[[138.4,0.04755109],[138.38,2.99],[138.36,68.1234],[138.35,13.39817287],[138.34,101.1778]],[[138.41,0.78],[138.42,21.481],[138.43,0.04994408],[138.45,107.7857243],[138.46,117.60219656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764914990647,[[138.4,3.23683817],[138.37,6.5029],[138.36,63.28256775],[138.35,101.1712],[138.34,101.1785]],[[138.42,0.83028378],[138.44,6.4998],[138.45,30.08256775],[138.46,101.1005],[138.49,107.7598243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764915018388,[[138.57,0.05105417],[138.56,1.60256775],[138.54,129.03134948],[138.53,101.042],[138.51,15.40333073]],[[138.6,3.05149534],[138.64,3.24],[138.65,100.9611],[138.66,102.55506775],[138.67,107.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764915069214,[[138.43,0.04917826],[138.42,68.39373709],[138.41,8.90733073],[138.39,13.39817287],[138.37,2.50008089]],[[138.46,3.18013327],[138.48,101.0855],[138.49,103.57528089],[138.5,101.0678],[138.51,101.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764915144691,[[138.45,61.7],[138.44,15.41035954],[138.42,13.39817287],[138.41,102.72884326],[138.4,122.815]],[[138.48,3.26],[138.5,6.4972],[138.51,1.60304326],[138.54,101.0378],[138.55,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764915227260,[[138.5,61.66],[138.49,6.4972],[138.48,110.03190499],[138.47,114.48077287],[138.46,122.7693]],[[138.51,0.05163643],[138.55,3.31],[138.57,6.4939],[138.59,115.0019],[138.64,171.51625427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764915258980,[[138.56,61.62],[138.55,0.04811572],[138.53,1.6010155],[138.52,15.40645954],[138.48,101.0767]],[[138.58,3.24903132],[138.6,9.54399534],[138.62,116.5811155],[138.63,100.9708],[138.67,122.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764915344362,[[138.47,17.00992439],[138.46,61.64],[138.45,114.54535591],[138.44,101.1035],[138.43,122.772]],[[138.5,0.05016608],[138.52,3.18],[138.54,8.09646485],[138.56,101.0253],[138.58,20.73227889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764915416707,[[138.52,61.58],[138.51,6.4962],[138.5,8.91065954],[138.49,114.46947287],[138.48,101.077]],[[138.59,3.09],[138.6,3.1017207],[138.61,16.44],[138.62,2.49788575],[138.64,6.74337048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764915442244,[[138.55,61.58],[138.54,6.4949],[138.53,0.05397423],[138.52,103.54518575],[138.51,109.96415954]],[[138.56,0.05313221],[138.58,3.13],[138.6,3.05149534],[138.62,20.4916],[138.69,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764915544341,[[138.48,3.33078878],[138.41,117.02420764],[138.4,184.3938],[138.39,101.1417],[138.38,119.11727708]],[[138.5,6.54375867],[138.51,5.20534256],[138.52,101.0533],[138.53,115.0494],[138.54,162.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764915573351,[[138.48,0.05078878],[138.44,3.05],[138.43,61.6],[138.41,13.39817287],[138.39,125.27039632]],[[138.49,5.2096358],[138.5,13.97665867],[138.52,107.79335519],[138.53,117.54923477],[138.54,109.93305427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764915600983,[[138.42,3.29877508],[138.39,69.70466484],[138.35,124.08794378],[138.34,34.95164142],[138.32,202.387]],[[138.44,15.44],[138.45,0.05291191],[138.46,6.4991],[138.47,14.0],[138.48,102.68446484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764915702174,[[138.5,61.62629866],[138.49,6.4973],[138.48,1.46],[138.46,101.0915],[138.44,110.0056857]],[[138.52,3.33921559],[138.55,14.0],[138.56,6.4945],[138.57,2.50469941],[138.59,101.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764915766443,[[138.56,0.05485759],[138.54,1.46],[138.53,69.6363637],[138.52,8.9030857],[138.5,114.45997287]],[[138.58,3.32521038],[138.6,9.54409534],[138.61,1.6009637],[138.62,114.9808],[138.67,122.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764915825794,[[138.57,62.98],[138.56,0.05485759],[138.55,6.4944],[138.54,8.9030857],[138.53,101.0397]],[[138.58,0.05521038],[138.6,3.05149534],[138.61,3.08],[138.63,29.74779948],[138.64,100.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764915884930,[[138.65,61.54979281],[138.63,8.09013954],[138.61,100.9814],[138.6,100.9891],[138.59,8.9030857]],[[138.68,3.06477571],[138.71,6.4874],[138.72,116.50873954],[138.73,100.9006],[138.76,100.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764916019154,[[138.64,15.44267016],[138.63,114.36497287],[138.62,186.57061869],[138.61,100.9803],[138.6,100.9873]],[[138.66,0.05173698],[138.7,3.07],[138.74,8.98221869],[138.75,107.59116406],[138.99,7.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764916111811,[[138.59,3.04587224],[138.58,1.59889597],[138.57,6.4935],[138.56,70.3630857],[138.55,101.0242]],[[138.61,0.05280416],[138.63,3.18],[138.64,20.4907],[138.66,102.55029597],[138.71,403.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764916165460,[[138.6,64.77],[138.59,8.94895794],[138.57,19.89167287],[138.55,125.1620612]],[[138.61,0.05280416],[138.63,3.25],[138.64,6.4906],[138.66,100.951],[138.67,114.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764916278585,[[138.61,0.04980781],[138.59,68.13842995],[138.57,12.10123993],[138.56,6.494],[138.55,13.39817287]],[[138.62,3.31],[138.63,6.54376825],[138.65,103.45572244],[138.66,100.9553],[138.67,114.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764916324807,[[138.37,3.07760017],[138.35,61.54],[138.34,1.60295499],[138.33,6.5046],[138.32,101.1919]],[[138.39,0.0520955],[138.42,9.7809],[138.43,102.71905499],[138.45,176.6483],[138.48,404.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764916356037,[[138.43,3.24640001],[138.42,1.60295499],[138.41,13.14969681],[138.4,61.58],[138.39,110.07263993]],[[138.45,0.05025659],[138.48,3.23],[138.49,6.4977],[138.5,1.60295499],[138.55,101.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764916437996,[[138.52,3.23],[138.51,6.67681311],[138.5,8.93123993],[138.49,61.58818383],[138.48,19.89587287]],[[138.53,0.05213397],[138.55,6.4949],[138.56,3.06],[138.57,115.017],[138.58,101.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764916492444,[[138.63,3.06],[138.62,8.29388701],[138.61,162.4985],[138.6,131.56269637],[138.59,100.9946]],[[138.69,3.09],[138.7,6.4879],[138.71,1.60021473],[138.73,114.9013],[138.74,162.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764916534283,[[138.84,0.04967123],[138.83,61.5],[138.8,100.8415],[138.79,100.85]],[[138.9,3.0],[138.91,100.7697],[138.92,100.7622],[138.93,103.24444255],[138.94,100.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764916562210,[[138.87,0.05008335],[138.85,9.81555853],[138.84,68.0008],[138.83,8.92489637],[138.82,100.8288]],[[138.89,3.1],[138.92,8.96804255],[138.94,100.7472],[138.95,100.7389],[138.99,113.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764916639979,[[138.93,0.00299028],[138.89,6.64175442],[138.88,61.42],[138.87,11.95489637],[138.86,41.50797287]],[[138.94,3.26],[138.95,6.4761],[138.96,106.55827116],[138.97,100.7258],[138.98,114.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764916714530,[[138.87,0.05502398],[138.84,68.00555726],[138.82,12.20489637],[138.81,14.98964614],[138.74,162.8868]],[[138.88,2.99],[138.89,8.1222822],[138.9,100.7786],[138.91,100.7706],[138.92,100.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764916733946,[[138.8,3.29],[138.79,63.03997785],[138.78,13.09131161],[138.76,109.68088215]],[[138.82,0.05115642],[138.84,3.02],[138.85,6.4809],[138.87,102.39237327],[138.92,114.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764916803792,[[138.65,3.355304],[138.63,6.61040668],[138.62,100.9736],[138.61,112.28630805],[138.6,175.74262323]],[[138.68,0.05099097],[138.71,3.08],[138.73,114.9009],[138.76,6.68137041],[138.77,109.79439043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764916864954,[[138.74,3.02],[138.73,1.65158937],[138.72,6.669232],[138.7,171.22458215],[138.69,114.13842323]],[[138.75,0.05403902],[138.78,3.07],[138.81,15.59726962],[138.82,201.6772],[138.84,6.73610156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764916894167,[[138.73,3.37431975],[138.71,13.156232],[138.7,70.31028215],[138.68,114.14462323],[138.61,325.40252135]],[[138.75,3.09403902],[138.77,6.4846],[138.78,14.0],[138.79,100.8573],[138.8,110.07951745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764917076344,[[138.73,6.65647519],[138.72,3.25064597],[138.71,8.81028215],[138.7,61.48],[138.69,13.21542323]],[[138.74,9.75637209],[138.77,100.8711],[138.78,116.46266559],[138.79,61.46],[138.8,107.5947165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764917104479,[[138.73,3.2],[138.72,6.73391005],[138.71,8.91101878],[138.7,61.48],[138.69,13.36652817]],[[138.74,9.75637209],[138.77,100.8711],[138.78,116.46266559],[138.79,6.75077906],[138.8,162.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764917188157,[[138.79,0.05097271],[138.78,6.68875805],[138.76,11.93101878],[138.75,74.76652817],[138.48,70.58281885]],[[138.8,3.13],[138.81,8.07709076],[138.82,0.05078515],[138.83,100.8273],[138.84,100.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764917281527,[[138.82,0.04554563],[138.8,9.74168213],[138.78,8.90264106],[138.76,74.76652817],[138.69,22.46072135]],[[138.83,3.05],[138.84,6.53092687],[138.85,100.8146],[138.86,117.29880942],[138.87,100.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764917310138,[[138.76,0.05075032],[138.73,3.17],[138.72,8.90264106],[138.71,82.84831458],[138.68,100.9264]],[[138.77,3.1],[138.78,6.4841],[138.79,1.64286672],[138.81,100.8426],[138.82,100.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764917404142,[[138.69,0.04836997],[138.66,3.17],[138.65,8.90264106],[138.64,74.78652817],[138.6,118.80993756]],[[138.7,3.23],[138.71,6.4874],[138.72,100.96239626],[138.73,103.39208231],[138.75,162.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764917469804,[[138.87,1.59686019],[138.86,3.32],[138.85,6.6670024],[138.83,70.66933653],[138.81,114.1691048]],[[138.93,3.13],[138.94,1.59686019],[138.96,62.59693481],[138.97,6.71967985],[138.98,201.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764917534568,[[138.94,3.29],[138.93,8.94112815],[138.92,6.4771],[138.91,66.9740048],[138.89,103.26428384]],[[138.95,0.05259491],[138.98,9.4846],[139.01,114.697],[139.03,2.48628384],[139.05,113.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764917580808,[[138.9,3.29],[138.89,0.0552976],[138.87,15.36253235],[138.86,61.48],[138.36,123.51993299]],[[138.92,3.26109725],[138.93,6.477],[138.95,1.59045159],[138.96,100.7362],[138.97,100.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764917628356,[[138.89,3.37363528],[138.87,6.6780105],[138.85,15.36363235],[138.84,13.3340048],[138.77,12.9685]],[[138.91,9.518],[138.92,0.04558588],[138.94,114.7508],[138.97,61.48],[139.84,287.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764917730557,[[138.83,0.0513685],[138.79,12.11323235],[138.77,13.3340048],[138.76,70.43566602],[138.73,2.49106602]],[[138.84,3.22],[138.85,6.53351858],[138.86,100.8058],[138.87,103.28966602],[138.88,114.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764917765587,[[138.79,3.06748186],[138.78,8.88323235],[138.77,13.3340048],[138.75,6.485],[138.73,121.16393908]],[[138.81,6.4825],[138.82,0.05179533],[138.84,100.8235],[138.85,3.02],[138.86,162.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764917859161,[[138.84,9.98490957],[138.82,8.93512544],[138.81,13.3340048],[138.8,6.4828]],[[138.85,0.05457161],[138.86,6.4804],[138.87,3.14],[138.89,100.7841],[138.9,100.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764917955041,[[138.92,0.04862677],[138.9,9.95140841],[138.88,8.88323235],[138.86,14.92580161],[138.85,67.8804]],[[138.93,3.22],[138.94,8.06839681],[138.95,162.1413],[138.96,100.78498461],[138.97,114.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764917973451,[[138.88,6.75175243],[138.86,12.14323235],[138.84,74.7340048],[138.83,6.4813],[138.82,1.59179681]],[[138.89,3.06],[138.9,6.5332801],[138.91,1.59179681],[138.92,100.7658],[138.93,100.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918038310,[[138.79,3.19299512],[138.78,67.9236],[138.77,10.47674949],[138.76,34.9440048],[138.75,100.8787]],[[138.82,0.05042721],[138.85,6.4809],[138.86,3.07],[138.87,102.39211714],[138.88,100.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918150021,[[138.85,9.89554258],[138.83,8.88323235],[138.82,0.05467835],[138.81,13.3340048],[138.8,6.4826]],[[138.87,9.7799],[138.89,100.7847],[138.91,77.90925585],[138.92,107.475463],[138.96,318.19331397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918174046,[[138.91,3.03],[138.89,6.76430776],[138.88,6.479],[138.87,8.88323235],[138.86,1.59252632]],[[138.94,9.6929065],[138.95,1.59252632],[138.97,100.7257],[138.98,100.7186],[139.0,75.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918240284,[[138.85,3.16904026],[138.83,6.70999925],[138.82,6.4818],[138.81,70.28323235],[138.8,100.8431]],[[138.87,0.05150158],[138.89,9.559],[138.92,14.0],[138.93,162.1762],[138.95,113.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918292524,[[138.93,0.05113659],[138.89,9.89999925],[138.87,8.88323235],[138.86,67.8599],[138.69,44.9214427]],[[138.94,3.08],[138.95,8.06789074],[138.96,100.7336],[138.97,114.7258],[138.98,100.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918358282,[[139.0,0.04560217],[138.96,3.23],[138.95,74.53299392],[138.93,112.11558478],[138.92,114.0881048]],[[139.01,3.1],[139.02,6.4729],[139.04,103.15955243],[139.05,114.6702],[139.06,100.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918394217,[[139.06,0.04702566],[139.03,9.91070897],[139.02,76.74443424],[139.0,114.0322048],[138.98,122.3109]],[[139.08,3.15],[139.11,103.11005243],[139.12,100.6177],[139.14,100.6065],[139.16,102.6199634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918442770,[[139.17,3.28],[139.16,0.05013799],[139.14,13.0958585],[139.13,1.58815537],[139.12,8.85213424]],[[139.2,3.24],[139.22,100.5456],[139.23,102.12545537],[139.24,100.5304],[139.5,44.70170459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918485906,[[139.26,3.0],[139.25,6.4618],[139.24,100.5699944],[139.23,168.47071566],[139.22,124.61132882]],[[139.27,0.05422357],[139.31,3.27],[139.32,6.459],[139.33,2.47332882],[139.35,100.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918502507,[[139.97,0.05187523],[139.95,100.013],[139.94,100.0209],[139.93,100.0277],[139.92,6.25]],[[139.99,7.58],[140.0,62.0],[140.06,3.20014719],[140.08,121.528],[140.13,153.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918536348,[[139.77,0.05471643],[139.76,6.4381],[139.75,117.0],[139.74,100.1673],[139.73,8.54557503]],[[139.8,0.04671727],[139.81,62.98],[139.83,6.4354],[139.84,149.0],[139.86,121.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918550050,[[140.03,0.04738537],[140.02,6.54],[139.98,6.4282],[139.97,103.67616592],[139.96,6.43237031]],[[140.05,0.05453689],[140.06,63.76],[140.09,63.3],[140.1,106.3386],[140.11,99.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918600694,[[140.68,0.05132727],[140.65,6.3975],[140.63,99.5329],[140.6,199.1045],[140.59,398.2302]],[[140.69,78.46],[140.71,14.44741018],[140.76,99.448],[140.77,99.4391],[140.78,121.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918611406,[[140.56,0.04828173],[140.53,6.4028],[140.52,99.6079],[140.5,199.2483],[140.49,99.6328]],[[140.57,121.46],[140.58,0.04994626],[140.63,6.3986],[140.64,99.5305],[140.65,121.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918634925,[[140.37,6.4102],[140.35,99.7297],[140.34,99.7376],[140.31,99.7591],[140.3,6.28463902]],[[140.4,13.6101187],[140.46,27.7565],[140.47,99.6511],[140.52,99.6146],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918687849,[[140.19,5.53762247],[140.17,12.8750718],[140.15,12.26374247],[140.14,99.8787],[140.13,12.57561632]],[[140.24,13.10107183],[140.25,63.72],[140.28,27.7647],[140.3,3.65604673],[140.31,99.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918698573,[[140.15,6.4203],[140.14,6.49242175],[140.12,12.26374247],[140.11,99.9002],[140.1,112.48311632]],[[140.19,0.05365509],[140.2,63.28],[140.22,13.05],[140.23,6.4172],[140.26,121.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918719397,[[140.25,5.5056508],[140.23,6.4166],[140.22,6.49242175],[140.21,99.8282],[140.2,125.60769574]],[[140.28,12.34],[140.29,63.0936854],[140.32,6.4129],[140.34,99.7426],[140.35,121.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918800055,[[140.18,122.47717857],[140.16,6.50988347],[140.14,1.56275403],[140.13,8.60769574],[140.12,185.4216]],[[140.19,72.21363923],[140.2,6.4184],[140.23,101.38525403],[140.24,99.8158],[140.3,312.54324776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918819665,[[140.1,118.56275403],[140.07,6.5065479],[140.05,187.60769574],[140.04,6.4253],[140.03,12.57561632]],[[140.11,9.68],[140.12,62.46],[140.13,6.4216],[140.14,0.04729312],[140.16,99.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918861308,[[140.13,116.95347615],[140.12,0.04570321],[140.09,2.445184],[140.08,6.5065479],[140.07,15.03169574]],[[140.14,8.64],[140.15,6.47389969],[140.16,62.38],[140.18,99.8574],[140.19,99.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918911673,[[140.14,116.95347615],[140.12,0.04570321],[140.09,8.07045988],[140.08,6.4237],[140.07,8.60769574]],[[140.15,62.33329969],[140.16,6.4202],[140.17,8.0],[140.18,99.8567],[140.19,108.74208443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764918978919,[[140.07,54.83051506],[140.06,6.4245],[140.04,6.5065479],[140.03,111.00860207],[140.02,99.9647]],[[140.12,7.62174853],[140.15,6.4206],[140.17,2.44500633],[140.18,99.858],[140.99,130.51670715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919027663,[[140.09,54.83133617],[140.08,6.5065479],[140.07,101.49326789],[140.06,108.54109574],[140.05,278.9428]],[[140.14,0.04803207],[140.16,7.3],[140.17,61.8],[140.18,1.56466789],[140.19,6.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919041778,[[140.15,54.83307635],[140.13,6.4211],[140.1,107.97631579],[140.08,70.50769574],[140.07,278.9309]],[[140.17,6.85150381],[140.2,1.56466789],[140.21,55.92],[140.24,99.8138],[140.28,147.31882858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919086717,[[140.18,0.05240734],[140.12,123.5065479],[140.11,6.4222],[140.1,11.04951885],[140.07,161.7111]],[[140.19,6.65],[140.21,6.46465077],[140.23,2.44182311],[140.24,161.6737],[140.28,13.22544776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919159072,[[140.11,0.04885729],[140.08,1.56183336],[140.07,99.93],[140.06,6.46913283],[140.05,99.9445]],[[140.13,0.05093903],[140.16,5.23],[140.18,1.56183336],[140.27,99.7956],[140.28,108.67808443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919172186,[[140.13,116.94906097],[140.12,6.4218],[140.11,0.04885729],[140.1,99.9067],[140.09,99.9145]],[[140.16,5.28157006],[140.19,1.56183336],[140.21,41.48],[140.23,6.417],[140.27,121.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919213436,[[140.12,0.04830063],[140.08,127.2221939],[140.06,8.62551044],[140.04,114.96938752],[140.02,21.50690122]],[[140.15,66.49450578],[140.2,2.4439712],[140.21,108.72768443],[140.22,134.47474776],[140.3,107.11813818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919303214,[[140.09,20.97074468],[140.06,6.50118196],[140.05,101.5066864],[140.0,191.8541],[139.99,361.5136]],[[140.11,0.05024404],[140.13,66.32],[140.14,1.5643864],[140.17,6.66587612],[140.18,6.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919304709,[[140.09,20.97074468],[140.06,106.43688196],[140.05,101.5066864],[140.0,191.8541],[139.99,400.12697206]],[[140.11,0.05024404],[140.13,4.76],[140.14,63.1243864],[140.16,21.50467679],[140.17,6.66587612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919346148,[[140.25,0.05359339],[140.23,6.4168],[140.21,99.8256],[140.2,99.8356],[140.18,102.29784542]],[[140.27,4.51818366],[140.31,63.94504542],[140.32,6.66587612],[140.33,8.89248443],[140.34,6.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919423216,[[140.21,119.25],[140.2,0.05417706],[140.18,7.98174626],[139.28,123.51993299]],[[140.24,4.56645186],[140.25,6.416],[140.26,61.38],[140.28,1.56294626],[140.29,99.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919486560,[[140.28,0.04739826],[140.26,118.37],[140.23,2.44107854],[140.22,6.4172],[140.21,6.46971591]],[[140.29,4.01],[140.3,6.4137],[140.32,0.04853791],[140.34,167.64468814],[140.35,99.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919515398,[[140.34,0.98],[140.33,117.0],[140.32,0.05282339],[140.31,1.5598569],[140.29,6.4139]],[[140.35,0.04681317],[140.37,67.6706],[140.38,4.24],[140.39,1.5598569],[140.4,106.32248814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919604199,[[140.32,117.32],[140.3,0.05179889],[140.28,6.4143],[140.26,106.30471221],[140.25,163.3774504]],[[140.33,0.04520432],[140.35,3.54],[140.36,67.82189389],[140.38,17.75758339],[140.88,121.81559334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919665343,[[140.32,0.0453779],[140.28,123.4144],[140.27,1.55891805],[140.25,106.31501221],[140.23,69.70551044]],[[140.34,3.34149355],[140.36,69.04991805],[140.37,6.66189389],[140.39,108.61663299],[140.4,121.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919687256,[[140.35,117.0],[140.32,0.0453779],[140.3,6.4133],[140.28,106.29181221],[140.27,187.62551044]],[[140.37,3.18021838],[140.39,1.55891805],[140.4,6.66189389],[140.42,69.96903299],[140.43,19.7722729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919748516,[[140.42,0.05040435],[140.41,117.0],[140.37,6.4103],[140.36,1.55819157],[140.35,99.7285]],[[140.45,3.1],[140.46,62.55819157],[140.47,6.45129858],[140.48,6.66189389],[140.5,129.92803299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919812290,[[140.26,122.58826446],[140.25,0.04807254],[140.23,99.8148],[140.22,99.8214],[140.21,12.8352]],[[140.28,3.0256904],[140.31,6.64244886],[140.32,2.43982852],[140.33,15.32133299],[140.4,2.43982852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919844623,[[140.27,122.58766446],[140.24,99.8076],[140.23,167.3141073],[140.22,2.43982852],[140.2,304.24711632]],[[140.31,3.2],[140.32,6.64244886],[140.34,8.90903299],[140.35,6.4115],[140.36,74.3644729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919918073,[[140.43,117.0466575],[140.4,99.694],[140.39,101.25854977],[140.38,99.7082],[140.34,185.4966073]],[[140.46,3.25019968],[140.48,6.64244886],[140.49,1.55924977],[140.5,69.80903299],[140.52,14.60383328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764919992429,[[140.33,117.05235287],[140.29,1.5598068],[140.28,6.4143],[140.27,6.50857764],[140.25,108.42221044]],[[140.35,0.05341345],[140.37,3.05],[140.38,14.62650193],[140.4,69.78903299],[140.41,99.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764920022949,[[140.36,117.04854963],[140.32,6.4125],[140.29,101.3309068],[140.28,60.88],[140.27,106.29410263]],[[140.37,4.6898068],[140.39,0.04911193],[140.4,6.65336425],[140.41,8.90903299],[140.43,19.7722729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764920102415,[[140.06,0.04882079],[140.01,216.9736],[140.0,102.41377516],[139.99,21.4],[139.98,160.9504]],[[140.08,0.04669764],[140.11,3.13],[140.14,2.43617516],[140.16,60.94],[140.19,29.06112518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764920140656,[[139.98,6.48027944],[139.96,1.56834019],[139.95,100.014],[139.94,100.0231],[139.93,217.0311]],[[140.0,3.15],[140.01,0.04857027],[140.05,1.56834019],[140.06,6.55247758],[140.08,19.50903299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764920197890,[[139.99,117.0],[139.98,0.05217944],[139.96,6.4289],[139.92,100.0383],[139.9,12.57561632]],[[140.01,3.02857027],[140.02,6.55247758],[140.03,61.04],[140.04,8.90903299],[140.05,6.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764920261459,[[139.91,123.48633216],[139.89,100.0568],[139.88,100.0609],[139.87,100.0719],[139.85,100.0831]],[[139.93,0.05482044],[139.95,9.70504681],[139.97,10.47766347],[139.98,28.6],[139.99,13.3644729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764920290076,[[139.94,0.04758965],[139.92,1.56863048],[139.91,117.0],[139.9,6.4318],[139.87,100.0694]],[[139.97,0.0513592],[139.99,3.17],[140.0,6.67291924],[140.01,1.56863048],[140.02,8.90903299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764920350426,[[139.95,123.4295],[139.94,100.06848965],[139.93,100.0289],[139.92,100.0356],[139.91,100.0431]],[[139.97,3.1613592],[140.0,6.67291924],[140.01,69.96903299],[140.02,2.45038007],[140.03,13.3644729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764920390653,[[139.94,0.05200024],[139.91,2.39],[139.85,1.56812779],[139.84,117.0],[139.83,8.62551044]],[[139.95,9.98421265],[139.96,1.61498774],[139.97,8.90903299],[139.98,13.3644729],[140.0,99.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764920470617,[[139.77,1.47e-05],[139.73,2.45],[139.65,6.4432],[139.64,11.08187363],[139.28,88.22852356]],[[139.78,12.17903299],[139.79,6.48435636],[139.8,115.94983609],[139.81,100.1218],[139.82,100.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764920517063,[[139.75,0.05364759],[139.73,1.57400192],[139.71,123.4406],[139.69,121.6693],[139.68,6.58207142]],[[139.78,0.05020679],[139.8,3.0],[139.83,1.57400192],[139.86,14.56628225],[139.96,112.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1764920555896,[[139.73,123.49291774],[139.71,109.22431442],[139.7,100.1934],[139.69,8.62551044],[139.68,113.0917]],[[139.75,1.44],[139.76,0.04794877],[139.79,2.99],[139.81,8.88405345],[139.83,13.32109037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764920628796,[[139.78,0.04519679],[139.74,6.439],[139.73,100.1728],[139.72,118.57188799],[139.7,106.80150988]],[[139.79,3.03],[139.8,8.26416621],[139.81,8.934949],[139.83,13.32109037],[140.68,121.81559334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764920738987,[[139.78,0.49],[139.77,0.04976625],[139.74,117.0],[139.73,1.57204425],[139.72,100.1791]],[[139.79,0.04880766],[139.81,3.15],[139.83,10.4560977],[139.85,13.32109037],[139.86,6.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764920795532,[[139.7,0.49],[139.69,117.0],[139.68,6.4417],[139.66,2.45793527],[139.65,106.81743021]],[[139.74,3.24],[139.75,6.49286083],[139.76,6.68572736],[139.77,8.91430315],[139.79,113.45729037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764920820661,[[139.68,0.49],[139.67,6.4424],[139.65,117.0],[139.64,100.2354],[139.63,100.2412]],[[139.71,3.12644011],[139.74,6.68572736],[139.76,12.61825511],[139.78,13.32109037],[139.85,21.49813818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764920877815,[[139.71,6.4405],[139.7,0.04810211],[139.68,100.2066],[139.67,217.215],[139.66,103.5023]],[[139.72,3.12],[139.73,1.57733842],[139.75,0.04647321],[139.76,1.24601669],[139.77,6.68572736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764920916548,[[139.71,3.31958013],[139.69,117.0],[139.68,6.4421],[139.65,102.68890525],[139.64,128.24551589]],[[139.73,0.0454182],[139.74,3.26],[139.75,6.439],[139.76,6.61194569],[139.78,109.05710315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764920939772,[[139.67,3.15870313],[139.65,117.0],[139.62,2.45950525],[139.59,6.54271589],[139.58,61.2]],[[139.69,3.1608989],[139.72,27.94],[139.73,6.68507932],[139.75,11.3738084],[139.76,1.24603899]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921019425,[[139.71,3.0],[139.7,117.04522701],[139.69,6.4415],[139.67,1.57319296],[139.66,106.81490153]],[[139.72,0.05135669],[139.74,9.65908212],[139.76,8.91430315],[139.78,14.89428333],[139.8,6.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921080490,[[139.69,3.15],[139.68,6.4899623],[139.67,217.2142],[139.66,100.2201],[139.65,105.07241]],[[139.7,0.05013016],[139.73,6.70043665],[139.74,3.29],[139.75,70.03430315],[139.77,15.78099027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921100302,[[139.77,0.04987475],[139.75,117.0],[139.74,9.529],[139.72,100.1788],[139.68,61.1]],[[139.78,3.02],[139.79,6.75432813],[139.8,1.57327734],[139.81,8.91430315],[139.82,13.32109037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921171864,[[139.73,3.14],[139.72,0.04595665],[139.7,6.4408],[139.68,117.0],[139.67,106.84410166]],[[139.75,3.19816338],[139.76,6.66547451],[139.78,72.45237631],[139.8,13.32109037],[139.81,100.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921249144,[[139.79,3.19863869],[139.76,117.0],[139.75,6.4387],[139.74,1.57341108],[139.71,6.63020166]],[[139.81,3.31130899],[139.82,8.24770228],[139.84,8.91430315],[139.85,6.4343],[139.86,13.32109037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921262858,[[139.8,3.29],[139.79,117.04863869],[139.78,6.4372],[139.74,106.79350166],[139.73,100.1716]],[[139.81,0.05130899],[139.82,6.6742912],[139.84,73.07430315],[139.85,6.4346],[139.86,14.89450145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921326292,[[139.77,3.29856857],[139.76,117.0],[139.73,6.4397],[139.72,6.63020166],[139.69,102.65748291]],[[139.79,3.16],[139.8,6.4908749],[139.82,63.47638291],[139.83,100.1078],[139.84,8.91430315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921372537,[[139.77,3.21856857],[139.74,6.4389],[139.73,117.0],[139.72,8.26676719],[139.71,100.1856]],[[139.8,9.75973844],[139.81,1.5730151],[139.82,8.91430315],[139.83,74.34109037],[139.91,121.54503818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921422682,[[139.79,120.14],[139.78,6.48714821],[139.76,100.1494],[139.75,100.1554],[139.74,100.1633]],[[139.8,0.05172928],[139.81,3.16],[139.82,6.6366512],[139.84,8.91430315],[139.86,13.32109037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921494358,[[139.79,3.12965114],[139.78,117.0],[139.75,1.57160226],[139.74,6.4392],[139.73,6.67867749]],[[139.81,6.63873739],[139.82,6.48723672],[139.83,69.91430315],[139.84,3.22],[139.85,16.1377954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921551811,[[139.73,3.22871213],[139.72,117.0],[139.66,76.58955652],[139.65,4.84401],[138.23,545.05137592]],[[139.75,3.16007856],[139.77,6.66235545],[139.79,8.91430315],[139.8,74.32109037],[139.81,8.89319112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921619174,[[139.65,4.84401],[139.64,0.05322389],[139.63,56.13],[139.61,3.01],[139.58,6.4466]],[[139.66,3.18],[139.67,61.11093543],[139.68,6.62782724],[139.69,62.0],[139.7,15.29529081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921643601,[[139.55,0.0534339],[139.53,115.0],[139.52,9.7194],[139.46,100.3669],[139.45,401.4898]],[[139.57,2.99],[139.58,0.05021698],[139.59,61.12],[139.6,2.46523555],[139.61,6.6245665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921708246,[[139.54,6.50333666],[139.52,103.5637],[139.51,100.3299],[139.5,100.3359],[139.49,100.3417]],[[139.55,1.885e-05],[139.56,0.04716907],[139.57,6.61029887],[139.58,35.1],[139.59,10.10149206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921757401,[[139.46,6.4521],[139.45,0.0484453],[139.43,186.40592899],[139.41,100.4021],[139.4,3.20014719]],[[139.47,63.57771885],[139.48,6.61900367],[139.5,10.45450838],[139.52,80.96760734],[139.59,122.34434556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921773622,[[139.45,3.08],[139.44,106.88799798],[139.43,100.3903],[139.42,100.3961],[139.4,161.8464]],[[139.46,62.05428606],[139.51,63.91328248],[139.52,6.62477723],[139.54,15.28183631],[139.55,14.48567692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921860066,[[139.28,6.4602],[139.26,202.7619],[139.25,100.5192],[139.22,402.152],[139.21,12.9273]],[[139.29,63.58406474],[139.31,0.05377715],[139.33,69.56178557],[139.35,8.83303631],[139.37,19.69470734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921895396,[[139.04,12.70672475],[139.02,100.6803],[139.01,100.6901],[139.0,100.6949],[138.99,100.7026]],[[139.06,62.0],[139.08,2.53094599],[139.12,2.48011104],[139.15,6.55914233],[139.36,168.12669113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921923233,[[139.09,0.05083495],[139.06,6.4707],[139.04,6.41532475],[139.03,100.6749],[139.02,199.68]],[[139.1,67.04961433],[139.11,2.53005583],[139.12,12.97964573],[139.14,93.16451975],[139.15,113.83470734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764921985290,[[138.94,2.98],[138.93,6.4767],[138.9,100.7702],[138.89,199.7799],[138.88,100.786]],[[138.96,62.0],[138.97,1.63944934],[138.99,6.4742],[139.0,61.6],[139.02,100.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922031426,[[138.84,9.4909],[138.82,100.8279],[138.81,100.8364],[138.79,199.8508],[138.77,162.5265]],[[138.87,62.05040856],[138.88,2.485155],[138.91,6.4778],[138.92,6.51134573],[138.93,100.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922046044,[[138.52,0.05349754],[138.49,3.01],[138.47,101.0856],[138.45,101.0968]],[[138.54,0.05122351],[138.55,5.5357148],[138.59,6.51134573],[138.6,2.485155],[138.61,85.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922104096,[[138.36,3.86339114],[138.34,6.5043],[138.32,101.193],[138.31,104.53723481],[138.3,101.2079]],[[138.38,0.05234093],[138.41,6.5015],[138.42,3.75557731],[138.43,101.118],[138.46,114.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922140316,[[138.34,0.0535906],[138.31,3.33693481],[138.3,68.05],[138.29,6.5067],[138.26,101.2362]],[[138.35,67.13431272],[138.36,6.54990426],[138.37,101.1634],[138.38,107.5608426],[138.39,101.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922157040,[[138.28,3.58],[138.27,6.5075],[138.26,63.8733699],[138.25,101.2445],[138.24,101.2518]],[[138.29,0.04940305],[138.35,6.5043],[138.37,5.14551312],[138.38,171.3404426],[138.39,107.67582263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922187455,[[138.34,3.23],[138.33,70.03282906],[138.31,101.2005],[138.3,101.2076],[138.29,101.2153]],[[138.35,62.0],[138.36,0.05319926],[138.41,6.5015],[138.42,6.55053673],[138.43,6.4049426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922252111,[[138.26,3.23781608],[138.24,101.2508],[138.23,101.2572],[138.22,164.1259],[138.21,1.60496406]],[[138.28,62.0],[138.29,0.04557459],[138.31,1.60496406],[138.32,5.1505262],[138.35,13.05483673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922288940,[[138.34,0.05127552],[138.3,164.0075],[138.29,104.3949],[138.28,101.2239],[138.08,288.21143831]],[[138.36,0.0494407],[138.37,2.51068032],[138.39,6.55053673],[138.4,5.15427509],[138.41,109.83573018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922315865,[[138.36,0.04743162],[138.33,62.76],[138.32,101.193],[138.31,104.5007],[138.27,101.2295]],[[138.37,63.60560582],[138.39,5.14246842],[138.4,6.55053673],[138.42,8.70243018],[138.44,122.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922375901,[[138.44,101.106],[138.43,166.93411806],[138.41,114.1318],[138.39,101.143],[137.65,156.8800682]],[[138.46,1.60560582],[138.48,6.54856376],[138.49,5.0986475],[138.5,8.70243018],[138.52,13.05364527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922413745,[[138.5,0.0490166],[138.49,62.54],[138.48,6.4976],[138.47,3.09],[138.45,202.1928]],[[138.52,0.04631665],[138.53,2.50525848],[138.54,6.4951],[138.56,2.50525848],[138.57,74.16075543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922446559,[[138.38,0.04890689],[138.35,72.2339],[138.32,111.1925],[138.31,101.1964],[138.22,482.8067]],[[138.39,62.0],[138.41,8.15448091],[138.44,101.1114],[138.45,101.1062],[138.46,6.49664512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922479105,[[138.29,3.23],[138.25,62.5],[138.23,101.2589],[138.22,204.13679104],[138.19,13.0223]],[[138.32,1.60529104],[138.34,5.2669001],[138.35,0.04636016],[138.36,107.66654512],[138.37,101.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922532964,[[138.22,3.21],[138.21,101.2706],[138.2,101.32614493],[138.19,101.2881],[138.18,163.7545]],[[138.28,2.50972966],[138.32,6.49664512],[138.33,273.57383018],[138.35,114.23474527],[138.37,101.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922578515,[[138.14,0.05461822],[138.11,68.9551],[138.1,3.3],[138.08,188.1483],[138.07,101.3732]],[[138.16,1.60716909],[138.17,62.05029253],[138.19,6.5117],[138.22,101.2725],[138.23,101.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922597608,[[138.23,0.05141027],[138.21,6.5105],[138.2,62.44],[138.19,3.3],[138.15,101.3176]],[[138.24,1.60716909],[138.25,0.04610303],[138.27,6.508],[138.29,5.18500421],[138.3,129.42174512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922678778,[[138.2,9.6211],[138.18,62.34],[138.17,0.05440779],[138.15,111.3179]],[[138.22,62.04582785],[138.24,6.5094],[138.25,2.51153519],[138.27,101.2354],[138.32,125.42113519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922686887,[[138.29,3.11],[138.28,6.5072],[138.27,163.57991603],[138.26,101.2366],[138.25,101.2406]],[[138.3,0.04996075],[138.33,1.60750522],[138.38,5.18313213],[138.39,107.69433226],[138.4,102.39817096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922741640,[[138.26,6.5082],[138.23,104.4688],[138.22,163.4836],[138.21,101.2734],[138.18,101.2953]],[[138.29,62.0],[138.3,2.51264273],[138.31,6.506],[138.33,6.53074326],[138.35,30.41243018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922824119,[[138.29,3.26144082],[138.28,6.5073],[138.27,62.1],[138.26,101.2345],[138.25,101.2425]],[[138.3,62.0],[138.31,0.04811564],[138.32,1.60566042],[138.36,13.03464326],[138.38,109.85863018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922882556,[[138.41,3.22],[138.4,6.5012],[138.39,163.23584221],[138.37,101.1551],[138.36,101.1645]],[[138.42,62.05412704],[138.46,2.50800468],[138.47,13.02924326],[138.49,30.68774361],[138.5,101.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922894572,[[138.39,9.77484221],[138.38,62.0],[138.36,101.1609],[138.31,407.31060468],[138.25,321.66035065]],[[138.41,62.0],[138.42,0.05412704],[138.44,9.00780468],[138.47,101.0898],[138.48,110.12154794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922968634,[[138.51,3.05],[138.5,6.4969],[138.49,0.05314901],[138.48,162.9554],[138.47,101.0836]],[[138.52,0.05518126],[138.54,6.76326112],[138.56,68.53074326],[138.57,6.4938],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764922980245,[[138.53,3.25],[138.51,202.112],[138.49,23.04724901],[138.48,162.9554],[138.47,122.7836]],[[138.55,5.16163441],[138.56,62.0],[138.58,6.53074326],[138.6,6.4926],[138.63,61.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764923040501,[[138.6,0.04765918],[138.57,9.5336],[138.56,61.82],[138.53,101.0398],[138.4,24.91278596]],[[138.61,2.50134765],[138.62,11.57572845],[138.63,63.18045],[138.64,9.0881046],[138.65,100.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764923114572,[[138.42,0.05390958],[138.41,61.82],[138.39,6.5017],[138.38,3.02],[138.37,101.1564]],[[138.44,0.0507316],[138.45,9.00285248],[138.46,5.13296718],[138.47,6.54714665],[138.49,109.77733018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764923135393,[[138.39,0.04641063],[138.37,68.3426],[138.35,3.02],[138.34,111.1785],[138.3,117.18423484]],[[138.41,62.0],[138.42,9.00425248],[138.44,0.0507316],[138.46,107.70556262],[138.49,27.22488527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764923207461,[[138.47,3.07500082],[138.46,68.2988],[138.43,102.715457],[138.42,101.1202],[138.41,101.1276]],[[138.48,62.0],[138.5,0.05454358],[138.53,8.099257],[138.54,6.60686262],[138.55,101.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764923264819,[[138.49,3.21],[138.48,61.82935226],[138.45,101.0982],[138.44,124.105],[138.35,482.5111]],[[138.5,62.0],[138.51,0.04764361],[138.52,6.4961],[138.54,6.62379769],[138.56,112.22943213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764923331272,[[138.46,0.05076597],[138.45,61.76],[138.44,9.7694],[138.4,111.1341],[138.37,124.45352123]],[[138.48,63.6543738],[138.49,6.4976],[138.53,101.047],[138.54,107.63564288],[138.58,101.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764923403633,[[138.46,71.37956597],[138.43,101.1122],[138.42,101.119],[138.41,101.1256],[138.4,114.60688236]],[[138.48,62.04985257],[138.51,9.13690433],[138.52,6.4962],[138.53,8.70243018],[138.54,13.05364527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764923460866,[[138.39,3.19],[138.38,0.04810984],[138.36,162.884],[138.35,101.1696],[138.34,101.179]],[[138.41,0.0481597],[138.42,1.60273258],[138.45,5.07496974],[138.46,6.6326095],[138.48,30.39243018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764923531225,[[138.28,3.05],[138.27,0.05397795],[138.26,61.86],[138.25,111.2428],[138.24,101.251]],[[138.34,2.51318736],[138.35,6.49856128],[138.37,8.66474838],[138.38,114.15072257],[138.4,116.65618736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764923588975,[[138.27,61.85397795],[138.26,6.5082],[138.23,104.5588],[138.21,111.2756],[138.2,114.3038]],[[138.28,62.0],[138.29,1.65297705],[138.3,6.5064],[138.32,6.49856128],[138.34,109.85074838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764923623313,[[138.19,0.05253216],[138.17,9.8124],[138.16,61.8],[138.14,10.0],[138.13,101.3296]],[[138.2,62.0],[138.21,0.05553275],[138.22,9.02171199],[138.25,101.2508],[138.26,101.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764923658253,[[138.16,0.05420734],[138.15,61.82],[138.13,3.14],[138.11,101.3464],[137.87,7.235]],[[138.18,62.0],[138.21,6.56653275],[138.22,6.6184879],[138.24,171.74374838],[138.26,34.68712257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764923756334,[[138.11,61.82],[138.09,101.3604],[138.08,111.3697],[138.07,101.3795],[138.06,149.42988466]],[[138.18,6.5123],[138.21,5.12299196],[138.22,101.2726],[138.23,129.6042879],[138.24,109.92344838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764923781667,[[138.05,61.82],[137.97,13.0436],[137.96,114.74818466],[137.94,234.37023252]],[[138.08,62.0],[138.09,0.05198893],[138.1,101.3605],[138.11,101.354],[138.13,101.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764923824902,[[137.95,65.28211237],[137.88,114.80648466],[137.87,101.5231],[137.85,136.3125],[137.84,206.18711288]],[[137.98,0.05107255],[138.01,101.4275],[138.02,163.4201],[138.06,131.33931943],[138.34,69.31798708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764923912964,[[138.11,61.86],[138.1,101.3543],[138.09,101.3615],[138.08,101.3669],[138.07,101.3776]],[[138.18,62.0],[138.21,101.2804],[138.22,122.9932],[138.23,101.2662],[138.24,101.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764923944105,[[138.15,68.4134],[138.13,0.05261535],[138.12,101.3385],[138.1,110.36112772],[138.09,114.3923]],[[138.16,62.05211852],[138.22,6.5105],[138.23,10.25500421],[138.24,109.92144838],[138.25,163.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764923999231,[[138.2,0.05318203],[138.18,6.5119],[138.16,61.82],[138.15,9.00692772],[138.14,101.3256]],[[138.22,6.5101],[138.23,65.66771],[138.24,0.04679302],[138.25,107.83769421],[138.26,101.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764924068785,[[137.94,0.04681636],[137.93,61.98],[137.92,6.5239],[137.89,101.5084],[137.88,111.5163]],[[137.96,62.0],[137.97,6.57546277],[137.99,3.66771],[138.0,101.4338],[138.01,101.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764924093514,[[137.94,0.04900508],[137.91,6.5246],[137.9,62.02],[137.88,101.514],[137.87,101.522]],[[137.96,68.5225],[137.97,0.05500184],[137.99,3.66771],[138.0,107.97416483],[138.01,101.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764924126221,[[138.07,62.12],[138.06,6.5174],[138.04,101.3976],[138.02,101.416],[138.01,101.4201]],[[138.15,6.5137],[138.16,5.12874137],[138.17,101.3094],[138.18,101.2991],[138.19,107.83496483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764924208104,[[138.02,62.08],[138.01,0.04766619],[138.0,6.5201],[137.97,133.2177],[137.96,114.5014]],[[138.04,0.04953243],[138.06,6.5177],[138.07,62.0],[138.09,101.3677],[138.1,101.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764924259941,[[138.02,62.0],[137.98,101.4414],[137.97,101.4499],[137.96,101.4537],[137.95,149.57108466]],[[138.08,5.16925194],[138.09,101.3688],[138.1,101.3613],[138.11,107.95979555],[138.12,123.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764924304866,[[138.04,61.98],[138.01,6.5199],[137.98,101.4426],[137.97,133.2198],[137.96,114.74738466]],[[138.06,6.5178],[138.07,0.04957945],[138.08,5.15069174],[138.09,107.98966714],[138.1,101.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764924392146,[[137.98,59.58726132],[137.92,10.0],[137.9,114.79418466],[137.88,34.8023],[137.87,220.76301288]],[[137.99,68.57043404],[138.02,101.4192],[138.03,101.4147],[138.04,101.4079],[138.05,6.61776714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764924461209,[[138.07,3.33],[138.06,6.5174],[138.05,62.08890574],[138.04,101.3979],[138.03,101.4045]],[[138.08,62.05257885],[138.13,6.5146],[138.17,151.11064276],[138.18,101.3013],[138.21,352.29722257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764924499846,[[138.05,3.3609917],[138.02,163.4523],[138.01,101.4191],[138.0,101.4255],[137.97,23.0438]],[[138.08,62.04624721],[138.11,6.5158],[138.12,6.58305152],[138.13,101.3378],[138.15,75.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764924582217,[[138.05,0.0509917],[138.03,3.32],[138.02,6.5196],[138.01,61.98],[137.97,137.78498466]],[[138.06,5.04846722],[138.07,6.5172],[138.08,68.70010323],[138.1,8.66474838],[138.15,79.36949677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764924629355,[[137.98,6.5214],[137.96,65.28],[137.94,101.4733],[137.93,114.5296],[137.91,114.78438466]],[[138.02,68.5197],[138.03,0.05522948],[138.05,6.67759441],[138.06,101.3924],[138.08,114.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764924694608,[[138.07,9.7572],[138.06,61.97503913],[138.03,101.4036],[138.02,101.4134],[138.01,101.4208]],[[138.08,0.04862598],[138.12,5.0682397],[138.13,6.68914195],[138.15,8.66474838],[138.16,114.31462257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764924728640,[[138.01,3.25],[138.0,61.9],[137.97,101.4496],[137.96,111.4569],[137.95,101.4668]],[[138.03,0.04621508],[138.05,11.58490287],[138.07,68.66947635],[138.08,101.3756],[138.1,26.02892257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764924833221,[[138.11,3.14792967],[138.08,101.3683],[138.07,163.2356],[138.06,101.3829],[138.01,304.2572]],[[138.13,62.0],[138.14,0.05240291],[138.22,13.0204],[138.24,101.2567],[138.26,202.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764924854535,[[138.18,0.04690271],[138.17,6.5124],[138.15,61.84],[138.14,104.3721]],[[138.19,62.0],[138.21,0.05300693],[138.23,6.5097],[138.26,101.243],[138.27,101.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764924961823,[[138.17,65.0],[138.16,6.5588958],[138.13,111.3323],[138.12,101.3403]],[[138.18,62.04842828],[138.2,3.23],[138.21,2.51494882],[138.22,6.5104],[138.25,101.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764925123151,[[138.27,9.7878],[138.26,61.7480053],[138.23,111.2581],[138.22,101.2633],[138.21,13.0205]],[[138.28,65.0],[138.29,0.05205263],[138.31,2.51275765],[138.32,6.5056],[199.07,35.46214031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764925167096,[[138.21,3.06],[138.2,68.23899877],[138.17,101.3035],[138.16,101.3125],[138.1,304.0612]],[[138.23,3.09390807],[138.25,1.60708185],[138.27,6.5079],[138.28,62.0],[138.31,101.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764925275715,[[138.26,3.19658416],[138.25,68.1886],[138.24,101.2518],[138.23,101.2585],[138.22,112.8751458]],[[138.27,62.0],[138.28,0.0525347],[138.29,3.07],[138.31,1.6088458],[138.32,6.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764925340975,[[137.54,101.7668],[137.5,101.7971],[137.48,6.47816228]],[[137.6,2.94859194],[137.66,101.6886],[137.67,101.6778],[137.68,101.6695],[137.69,108.14246228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764925352880,[[137.53,4.34696593],[137.49,63.32],[137.47,108.3638],[137.46,101.8257],[137.45,101.8317]],[[137.54,0.05401575],[137.57,2.85],[137.58,6.5404],[137.59,101.7401],[137.62,108.19106228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764925402222,[[137.58,0.05062701],[137.57,6.5408],[137.55,63.06],[137.54,3.14],[137.53,101.773]],[[137.59,2.92],[137.6,62.04942788],[137.62,6.5389],[137.63,3.80438735],[137.64,101.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764925492395,[[137.63,9.675806],[137.62,63.06],[137.6,101.7209],[137.59,101.73],[137.58,113.35825588]],[[137.64,62.0],[137.66,0.05098819],[137.67,2.92],[137.68,8.15745588],[137.76,101.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764925515018,[[137.68,3.09],[137.67,69.3561],[137.66,0.05562362],[137.65,101.6859],[137.64,101.6922]],[[137.69,0.04992843],[137.71,1.62135588],[137.72,2.91],[137.76,101.6116],[137.79,62.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764925558856,[[137.41,9.7081],[137.4,101.91442937],[137.39,101.8764],[137.38,101.8821],[137.34,305.7432]],[[137.43,62.051007],[137.46,2.82],[137.49,2.53802447],[137.5,6.5444],[137.52,104.32592447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764925608810,[[137.5,3.07],[137.49,6.5447],[137.47,62.82],[137.46,101.86994093],[137.45,101.8323]],[[137.54,6.5424],[137.56,2.53918906],[137.58,101.7434],[137.59,101.7338],[137.6,167.10808906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764925685471,[[137.67,9.70467816],[137.65,174.2621],[137.64,101.6907],[137.63,114.7723],[137.62,101.7063]],[[137.69,0.04770965],[137.72,6.5339],[137.76,104.14279868],[137.77,101.6027],[137.79,114.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764925734411,[[137.72,65.61],[137.71,6.58199514],[137.69,101.6555],[137.68,111.6604],[137.67,101.6705]],[[137.73,32.05269339],[137.76,6.532],[137.8,104.11239868],[137.81,101.5714],[137.83,396.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764925799176,[[137.77,0.04960991],[137.75,3.05],[137.74,62.44],[137.72,101.6327],[137.71,101.6414]],[[137.78,2.86],[137.79,17.0],[137.8,0.05489611],[137.81,9.05893719],[137.86,177.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764925875754,[[137.77,3.31],[137.76,0.04946545],[137.75,6.532],[137.74,103.23743924],[137.73,177.51725191]],[[137.78,17.05233333],[137.82,2.96],[137.83,6.5287],[137.84,1.61833924],[137.85,101.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764925894271,[[137.77,65.49],[137.76,6.58116545],[137.75,10.0],[137.74,101.618],[137.73,115.17975191]],[[137.78,0.00233333],[137.83,17.0],[137.84,1.61833924],[137.85,101.5454],[137.86,101.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764925952231,[[137.77,62.3],[137.76,0.04946545],[137.73,101.6269],[137.72,101.6315],[137.71,101.6417]],[[137.78,0.00233333],[137.81,6.5298],[137.83,2.52655146],[137.85,101.5442],[137.86,6.70941361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764925997766,[[137.77,68.7914],[137.76,15.220041],[137.75,111.6119],[137.74,101.6187],[137.73,101.6269]],[[137.78,0.00233333],[137.84,23.5282],[137.87,4.87640177],[137.88,101.5225],[137.89,108.22411361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926034306,[[137.83,68.7686],[137.82,0.05426363],[137.8,103.19362364],[137.79,125.14603407]],[[137.85,0.04778141],[137.9,1.61742364],[137.91,6.5252],[137.92,4.90970825],[137.94,101.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926099766,[[137.89,3.19],[137.88,68.76136955],[137.84,101.5458],[137.83,101.553],[137.82,114.08283364]],[[137.91,17.0469701],[137.94,6.5238],[137.97,202.9206],[137.98,121.17889068],[138.18,44.72942411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926128503,[[137.84,0.05541675],[137.81,6.5291],[137.8,3.23],[137.78,165.38353224],[137.73,119.69956921]],[[137.87,0.05443578],[137.88,1.61563224],[137.9,101.5097],[137.91,111.47409924],[137.92,108.20293442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926162929,[[137.84,3.14939531],[137.83,68.6884],[137.8,101.5748],[137.79,103.19753224],[137.78,115.15123407]],[[137.86,8.04574396],[137.89,8.14143224],[137.91,5.1620099],[137.92,101.4931],[137.94,170.35131214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926219275,[[137.67,3.30583538],[137.66,6.5363],[137.64,101.6927],[137.63,101.7007],[137.62,164.0657]],[[137.75,6.5326],[137.76,101.6102],[137.79,170.43214606],[137.8,108.29381214],[137.81,406.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926243586,[[137.72,65.66840906],[137.68,101.6628],[137.67,101.6685],[137.66,111.6781],[137.65,26.63493407]],[[137.75,0.05516226],[137.76,6.5321],[137.79,101.5891],[137.8,101.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926273791,[[137.72,0.0009633],[137.65,9.847],[137.62,1.61956148],[137.61,164.0553],[137.6,111.7213]],[[137.73,12.62990921],[137.74,77.25079003],[137.75,101.6181],[137.76,110.55728482],[137.77,114.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926315931,[[137.3,108.4998],[137.29,101.9512],[137.27,101.9648],[137.25,171.41402628]],[[137.41,6.5486],[137.42,164.8198],[137.43,101.8553],[137.44,6.47222628],[137.45,101.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926351963,[[137.34,3.13639044],[137.29,101.9521],[137.28,101.9599],[137.23,411.80005876],[137.19,10.0]],[[137.37,5.26664213],[137.39,8.77068418],[137.4,108.52889705],[137.41,173.77648482],[137.42,101.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926367671,[[137.28,3.19889544],[137.26,6.5553],[137.23,101.9964],[137.22,3.47372242],[137.21,165.0523]],[[137.3,0.04791154],[137.31,6.5534],[137.34,105.73605876],[137.35,101.9135],[137.36,63.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926402806,[[137.09,102.101],[137.08,102.1079],[137.07,102.1158],[137.06,102.1231],[137.03,64.74]],[[137.19,3.14],[137.21,108.66649705],[137.22,8.94588482],[137.23,102.0025],[137.24,115.41342723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926430121,[[136.97,64.64675566],[136.95,102.2051],[136.94,102.2127],[136.93,102.2175]],[[136.99,0.04808642],[137.04,5.5605706],[137.05,6.5658],[137.06,3.07],[137.07,108.70845346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926436727,[[136.95,64.59302203],[136.92,6.5717],[136.9,102.2427],[136.89,102.2525],[136.86,204.5404]],[[136.97,0.04851135],[137.0,9.6384],[137.01,5.52806418],[137.02,108.74535346],[137.03,102.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926463246,[[136.67,102.4171],[136.65,102.4259],[136.29,45.17717304]],[[136.75,0.04913687],[136.82,102.3088],[136.84,108.81158274],[136.88,306.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926516397,[[136.87,6.574],[136.86,64.14],[136.84,10.0],[136.83,189.896],[136.81,106.16088118]],[[136.96,3.06],[136.97,102.1966],[136.98,102.1896],[136.99,106.03358118],[137.0,102.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926519492,[[136.91,64.18],[136.9,0.04896785],[136.83,87.6],[136.82,102.3007],[136.81,102.3108]],[[136.93,3.11015189],[136.95,106.06378118],[136.96,102.2014],[136.98,102.1896],[137.0,13.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926549520,[[137.02,70.4069],[137.01,0.05554672],[137.0,124.0678],[136.99,102.1746],[136.98,102.1826]],[[137.04,0.04845286],[137.08,3.3],[137.09,6.5639],[137.16,108.63675346],[137.17,110.99308482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926588658,[[136.97,63.64],[136.95,102.2045],[136.94,137.46437934],[136.93,102.2194],[136.91,27.73123085]],[[137.06,3.26],[137.08,102.1153],[137.09,107.30418002],[137.1,108.81432255],[137.11,19.65787927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926621673,[[136.98,70.0491],[136.97,0.05108556],[136.95,137.45917934],[136.94,103.84818851],[136.93,102.2196]],[[136.99,0.05337905],[137.03,3.34],[137.04,6.5662],[137.05,1.63708851],[137.07,102.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926652804,[[136.85,0.05377773],[136.84,63.48],[136.8,115.67077934],[136.79,191.55768851],[136.78,102.3344]],[[136.88,0.04950007],[136.9,1.63708851],[136.91,3.24],[136.93,102.2268],[136.97,102.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926698652,[[136.85,0.04781453],[136.84,6.5754],[136.82,112.2999],[136.81,124.209],[136.8,13.35347934]],[[136.88,0.05502681],[136.91,3.23],[136.95,102.2115],[136.97,6.54780567],[137.02,315.42908482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926740360,[[136.81,0.05567821],[136.79,6.5778],[136.78,102.3317],[136.77,124.2389],[136.76,102.3464]],[[136.84,0.04874401],[136.86,3.3],[136.88,6.5739],[136.9,3.84447129],[136.91,102.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926757579,[[136.75,6.63258971],[136.72,147.63337934],[136.7,102.3913],[136.69,133.29373085],[136.67,106.25937129]],[[136.77,0.05072355],[136.81,3.12],[136.83,6.5765],[136.86,102.2795],[136.87,106.11577129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926807316,[[136.58,6.5882],[136.57,0.05447652],[136.55,125.67897862],[136.54,102.5097],[136.53,115.87367934]],[[136.6,0.05056155],[136.64,3.08],[136.66,6.5845],[136.69,108.9738703],[136.7,102.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926843240,[[136.61,13.5928739],[136.6,102.4661],[136.59,102.4754],[136.58,115.6583],[136.57,17.73123085]],[[136.7,3.16],[136.71,3.85053781],[136.75,102.3615],[136.76,102.3544],[136.77,102.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926861342,[[136.69,13.58838159],[136.68,6.5833],[136.67,102.46470563],[136.66,124.3606],[136.65,120.15813085]],[[136.7,0.05562128],[136.75,3.16],[136.79,3.85053781],[136.86,102.2776],[136.88,115.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926906273,[[136.67,13.58071192],[136.63,39.67123085],[136.62,102.451],[136.61,112.4593],[136.6,24.63796168]],[[136.72,3.07],[136.73,2.5673988],[136.79,102.3311],[136.8,104.8913988],[136.84,108.96608842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926946017,[[136.69,0.05144574],[136.66,13.60386332],[136.65,6.5848],[136.63,62.0],[136.62,142.12073085]],[[136.71,3.13060795],[136.77,13.1370397],[136.84,130.90518842],[136.91,17.89176964],[136.92,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764926964843,[[136.69,13.65530906],[136.67,6.5839],[136.66,17.73123085],[136.65,23.58298227],[136.64,62.0]],[[136.71,3.36060795],[136.74,1.64298227],[136.77,6.5793],[136.8,102.327],[137.36,125.24238753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927017690,[[136.72,0.04940662],[136.68,13.60173526],[136.66,68.5843],[136.64,41.31421312],[136.63,102.4431]],[[136.73,3.12],[136.74,1.69135357],[136.77,6.5794],[136.8,102.3234],[136.81,102.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927044517,[[136.77,0.05233247],[136.72,13.56358769],[136.71,10.0],[136.7,102.3902],[136.69,142.07293085]],[[136.79,3.14835081],[136.85,6.54639994],[136.87,102.2716],[136.88,102.2641],[136.89,102.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927063835,[[136.77,13.56358769],[136.75,130.84359994],[136.74,17.73123085],[136.72,115.5399],[136.71,124.45746288]],[[136.9,3.23],[136.93,102.2283],[136.94,108.76539994],[136.95,102.2089],[136.97,102.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927120569,[[136.75,0.04991266],[136.74,13.59417976],[136.71,62.0],[136.7,17.73123085],[136.69,6.5819]],[[136.79,3.13],[136.8,0.05200679],[136.81,6.5767],[136.83,3.84486126],[136.84,102.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927139181,[[136.52,1.27435184],[136.5,65.31],[136.49,3.56533247],[136.48,6.5923],[136.45,106.41376126]],[[136.57,3.12546555],[136.59,6.5872],[136.61,3.84486126],[136.62,102.4478],[136.63,102.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927173401,[[136.58,0.05227302],[136.56,16.78110599],[136.55,62.0],[136.54,6.5892],[136.52,17.73123085]],[[136.61,3.2313596],[136.64,2.57172607],[136.66,6.5842],[136.68,102.4038],[136.74,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927190219,[[136.58,0.05227302],[136.57,13.59110599],[136.55,3.19],[136.54,24.32073085],[136.51,199.03602607]],[[136.61,3.2313596],[136.65,9.15602607],[136.68,102.4043],[136.69,124.3367],[136.73,182.67350526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927239052,[[136.53,3.28631465],[136.5,13.62408659],[136.49,0.22533247],[136.48,102.5461],[136.47,102.5546]],[[136.55,0.04669544],[136.58,3.85690898],[136.62,102.4494],[136.66,102.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927269565,[[136.43,3.31],[136.42,6.5953],[136.41,13.62408659],[136.39,1.27516901],[136.38,120.35203085]],[[136.48,0.0493937],[136.52,21.94],[136.53,6.58124371],[136.54,102.508],[136.69,17.89176964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927293790,[[136.52,3.03],[136.51,0.05237294],[136.47,6.5928],[136.46,17.73123085],[136.44,102.5762]],[[136.53,0.05032219],[136.55,6.5891],[136.58,102.4755],[136.59,124.4105],[136.61,131.25918854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927334623,[[136.58,3.2],[136.55,68.5888],[136.53,146.85458436],[136.52,102.5144],[136.51,116.37909756]],[[136.65,6.5844],[136.68,106.26019756],[136.71,115.5431],[136.73,102.3665],[136.75,307.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927375268,[[136.82,3.21494394],[136.77,6.5783],[136.76,62.0],[136.75,112.344],[136.7,102.3811]],[[136.84,0.04643461],[136.87,6.5741],[136.88,3.85639756],[136.89,102.2462],[136.9,102.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927413103,[[136.73,3.27],[136.71,0.05036956],[136.7,9.08084],[136.68,102.3968],[136.45,58.73032495]],[[136.74,0.05173603],[136.77,6.5786],[136.82,35.0924],[136.83,6.55736722],[136.84,102.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927434828,[[136.79,3.27],[136.78,13.49404322],[136.77,102.3265],[136.76,108.89326722],[136.75,102.3424]],[[136.9,102.2407],[136.92,102.2234],[136.93,124.1544],[136.94,115.349],[136.95,6.55736722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927498172,[[136.77,3.17],[136.75,102.3401],[136.74,102.3477],[136.73,102.3585],[136.72,102.3654]],[[136.86,106.10767386],[136.89,102.2455],[136.91,408.9318],[136.92,122.05966265],[136.94,306.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927558609,[[136.78,6.5779],[136.75,102.343],[136.74,118.41242059],[136.73,102.3606],[136.72,13.1618]],[[136.85,104.83787737],[136.86,23.45513538],[136.87,102.2582],[136.89,6.68996265],[136.9,120.68657189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927573435,[[136.72,3.29394749],[136.68,102.396],[136.67,115.89704322],[136.66,112.4127],[136.65,2.56507737]],[[136.78,9.14337737],[136.84,102.2825],[136.85,108.96486265],[136.87,315.73088482],[136.89,13.41882723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927645191,[[136.74,3.14],[136.73,6.62869935],[136.7,104.94892254],[136.69,102.3894],[136.68,115.5618]],[[136.75,0.04938278],[136.79,6.578],[136.8,5.31463392],[136.81,24.50692254],[136.82,124.15896646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927682319,[[136.84,3.04],[136.83,6.62491317],[136.8,102.3073],[136.79,112.3134],[136.78,102.3196]],[[136.85,0.04744414],[136.89,6.573],[136.9,2.56692254],[136.91,102.2315],[136.92,123.77542085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927713858,[[136.73,3.3],[136.72,6.5805],[136.71,10.0],[136.69,102.3921],[136.68,13.62720617]],[[136.77,6.5788],[136.8,102.3136],[136.81,125.93382226],[136.82,102.2984],[136.84,115.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927772508,[[136.65,0.05081996],[136.61,3.22],[136.6,13.62720617],[136.59,113.73779591]],[[136.67,0.04902402],[136.68,6.5829],[136.72,102.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927822357,[[136.57,0.04997619],[136.54,3.33],[136.51,6.5907],[136.5,72.7],[136.49,117.813568]],[[136.59,6.63525125],[136.6,1.64756183],[136.61,102.4527],[136.62,102.4483],[136.64,124.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927830574,[[136.46,3.18],[136.45,104.21726183],[136.44,102.5798],[136.43,102.5828],[136.41,165.3587]],[[136.55,6.5892],[136.56,102.4928],[136.59,102.4685],[136.6,165.3419],[136.61,102.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927876913,[[136.46,3.34995691],[136.43,165.6043],[136.42,102.5951],[136.4,112.607],[136.38,102.6222]],[[136.49,0.04955123],[136.54,21.94],[136.55,102.5035],[136.56,102.4956],[136.57,28.24763856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927890916,[[136.68,0.0553486],[136.64,6.5845],[136.63,3.06],[136.62,102.4448],[136.58,102.4731]],[[136.71,0.04672438],[136.73,102.3654],[136.74,108.9371247],[136.75,102.3487],[136.76,102.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927931365,[[136.59,0.04771298],[136.56,3.25],[136.54,6.5894],[136.52,102.5176],[136.47,102.5543]],[[136.61,6.63366647],[136.64,102.4334],[136.65,130.9442247],[136.66,102.4178],[136.78,22.36471205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764927983603,[[136.58,3.1],[136.57,0.04744612],[136.56,6.5886],[136.54,62.94],[136.52,112.5164]],[[136.6,6.63349756],[136.64,124.3737],[136.66,17.02937257],[136.67,102.4111],[136.68,109.0069382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928028535,[[136.48,3.04],[136.46,10.0],[136.44,102.5748],[136.43,192.26161147],[136.42,105.16795936]],[[136.53,6.5901],[136.56,2.57715936],[136.58,21.99],[136.61,131.16383986],[136.63,111.38948482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928063062,[[136.64,0.04817769],[136.61,3.07],[136.57,102.4781],[136.55,165.3146],[136.52,105.09335936]],[[136.66,2.63320619],[136.69,124.48577037],[136.7,102.3888],[136.71,102.3814],[136.72,174.37339756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928097199,[[136.56,3.3533152],[136.54,6.5893],[136.51,112.5245],[136.5,165.354],[136.48,28.43885356]],[[136.59,1.69156798],[136.6,6.5871],[136.62,5.30886864],[136.63,102.4427],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928151959,[[136.55,3.34218893],[136.5,62.8],[136.48,102.5459],[136.47,102.5561],[136.45,102.568]],[[136.57,0.0472368],[136.62,102.4518],[136.63,6.57492971],[136.64,172.02747132],[136.65,102.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928201703,[[136.66,3.25859365],[136.62,112.4419],[136.61,102.4483],[136.6,165.3762],[136.58,116.0745446]],[[136.72,5.32031372],[136.73,106.2224204],[136.75,6.71677132],[136.76,111.28988482],[136.77,124.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928224523,[[136.51,66.09762515],[136.48,6.5923],[136.46,35.12],[136.45,104.21650425],[136.44,102.5763]],[[136.53,0.05345695],[136.56,8.23620425],[136.58,102.4786],[136.59,102.4702],[136.63,6.71677132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928294676,[[136.64,3.29124315],[136.61,6.5857],[136.6,62.86],[136.58,112.4734],[136.57,116.0829446]],[[136.67,6.63507246],[136.7,2.57198702],[136.71,102.3821],[136.72,126.93528702],[136.73,102.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928336314,[[136.56,0.05398999],[136.55,62.8],[136.53,9.6199],[136.51,10.0],[136.45,103.84239885]],[[136.58,1.64370551],[136.59,6.6339488],[136.62,102.4477],[136.63,102.4443],[136.66,115.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928359137,[[136.51,3.14376152],[136.46,165.4187],[136.45,102.5696],[136.43,10.0],[136.4,21.96]],[[136.53,0.052178],[136.54,1.64370551],[136.57,102.4871],[136.59,22.1040314],[136.61,109.18246733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928448314,[[136.37,3.11],[136.35,62.86],[136.33,13.6031446],[136.32,102.6682],[136.3,104.33311182]],[[136.4,1.64931182],[136.43,1.64931182],[136.44,102.5815],[136.46,124.5289],[136.47,115.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928482039,[[136.34,0.05478332],[136.31,3.06],[136.29,6.6015],[136.26,175.5922],[136.24,117.58381182]],[[136.36,8.24771182],[136.37,0.04625871],[136.38,102.6281],[136.39,102.6214],[136.4,115.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928512050,[[136.3,3.31390192],[136.27,6.6026],[136.24,126.3310446],[136.23,102.7354],[136.19,296.0]],[[136.32,0.0487607],[136.33,2.26028549],[136.34,5.23308655],[136.36,102.642],[136.41,116.02552723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928585119,[[136.43,3.24340635],[136.42,6.5953],[136.41,10.0],[136.39,102.6147],[136.38,165.4395]],[[136.45,0.05398044],[136.46,1.65117627],[136.47,3.23],[136.49,5.2513006],[136.5,102.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928620439,[[136.39,3.12628561],[136.36,62.8],[136.34,112.6511],[136.33,102.6576],[136.32,116.2716446]],[[136.41,0.04801012],[136.43,6.5951],[136.44,5.28851918],[136.47,102.5606],[136.48,6.71060558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928647671,[[136.4,3.28],[136.39,6.6465589],[136.36,175.4365],[136.35,102.6438],[136.34,116.2544446]],[[136.41,0.04801012],[136.44,3.26],[136.45,6.594],[136.46,2.25851918],[136.47,5.23157738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928689402,[[136.43,3.3],[136.42,0.04696567],[136.41,6.5958],[136.38,126.2255446],[136.37,167.0400211]],[[136.45,0.05638116],[136.47,6.5929],[136.48,4.6804211],[136.49,5.21982072],[136.5,102.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928763857,[[136.44,0.04800707],[136.39,13.12],[136.37,20.2006446],[136.36,102.6367],[136.35,102.6443]],[[136.45,3.04],[136.46,6.5936],[136.48,105.18251593],[136.49,102.5466],[136.5,102.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928791472,[[136.37,0.05055925],[136.35,3.15],[136.34,6.5992],[136.31,102.6746],[136.3,102.6822]],[[136.39,3.20150942],[136.4,6.5968],[136.41,2.57800826],[136.42,102.5982],[136.43,102.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928841601,[[136.37,3.23],[136.35,1.44533467],[136.33,116.2600446],[136.32,102.6673],[136.31,22.01]],[[136.44,3.31],[136.46,102.57],[136.47,107.687071],[136.48,109.24501648],[136.49,102.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928896578,[[136.52,0.05078778],[136.49,3.32],[136.46,102.5613],[136.45,102.5679],[136.44,102.576]],[[136.55,3.31851528],[136.56,2.26038339],[136.58,102.4807],[136.59,102.4717],[136.6,124.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928940118,[[136.44,0.04944342],[136.41,9.8058],[136.38,112.6213],[136.37,102.63],[136.31,19.00724148]],[[136.45,3.09],[136.46,8.29323991],[136.49,102.546],[136.5,102.5381],[136.51,102.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764928974542,[[136.39,0.0537127],[136.36,9.7682],[136.35,62.8],[136.32,102.665],[136.31,112.6752]],[[136.4,4.93054376],[136.41,6.5959],[136.42,0.04955675],[136.44,124.55609771],[136.49,196.29228482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929039713,[[136.14,3.07],[136.13,3.61051004],[136.11,102.8249],[136.1,104.28263497],[136.09,13.6031446]],[[136.19,3.11],[136.2,1.44673497],[136.24,124.7316],[136.25,6.70610256],[136.27,111.65588482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929071935,[[136.35,9.8087],[136.34,0.0489435],[136.32,102.6667],[136.31,102.6744]],[[136.37,0.03888156],[136.39,1.44673497],[136.4,3.19],[136.44,5.28465004],[136.45,102.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929101558,[[136.53,0.05295972],[136.5,6.5913],[136.49,3.32],[136.48,102.547],[136.47,109.12523825]],[[136.56,3.19],[136.59,11.81690744],[136.6,102.466],[136.61,102.4557],[136.62,109.15420256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929121169,[[136.62,0.05410142],[136.57,6.5877],[136.56,3.21],[136.53,6.57343825],[136.52,115.6967]],[[136.63,3.25],[136.64,6.5848],[136.65,5.23741201],[136.66,102.4194],[136.67,109.11890256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929167307,[[136.74,0.05575507],[136.71,3.02],[136.7,6.5816],[136.69,102.3891],[136.68,102.3955]],[[136.78,3.24],[136.79,6.5778],[136.8,9.15025482],[136.81,102.3065],[136.82,123.85440376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929201741,[[136.68,3.09372897],[136.67,6.5831],[136.64,102.4256],[136.63,165.4339],[136.59,13.6031446]],[[136.7,1.64331202],[136.71,0.04967164],[136.73,3.04],[136.74,6.5801],[136.75,5.26654601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929212144,[[136.57,0.05519985],[136.55,6.5887],[136.54,105.8021],[136.5,58.2628],[136.49,165.5391]],[[136.6,3.31632815],[136.63,6.5854],[136.64,3.86036685],[136.66,102.4193],[136.67,102.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929267583,[[136.6,0.04824434],[136.58,3.07],[136.54,102.5023],[136.53,102.5091],[136.47,79.73123085]],[[136.63,3.05],[136.64,6.63901618],[136.65,2.57383917],[136.66,5.26415061],[136.67,102.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929290927,[[136.54,9.72022488],[136.51,62.94],[136.5,112.5324],[136.49,115.7255],[136.46,13.6031446]],[[136.56,1.70127769],[136.57,3.19],[136.61,6.91135527],[136.64,165.3128],[136.65,8.94588482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929337856,[[136.54,3.30072488],[136.5,102.5278],[136.49,116.1426446],[136.48,102.5457],[136.47,104.20200466]],[[136.56,0.05407303],[136.58,4.76720466],[136.59,5.27049819],[136.6,6.78863983],[136.62,8.94588482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929406727,[[136.58,0.05219708],[136.56,3.03],[136.55,6.589],[136.52,104.16404903],[136.51,126.1265446]],[[136.6,3.29],[136.61,8.27967134],[136.62,5.16259074],[136.64,109.22163983],[136.65,102.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929451572,[[136.68,3.27453849],[136.64,112.4269],[136.63,102.4329],[136.62,104.08854903],[136.6,124.4262]],[[136.71,3.18],[136.72,1.64674903],[136.74,7.63316074],[136.75,28.65849898],[136.77,102.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929492304,[[136.71,0.04764186],[136.66,3.11],[136.65,102.4182],[136.64,115.5971],[136.63,102.4339]],[[136.73,3.27],[136.74,9.05057],[136.75,2.56790331],[136.78,109.11723983],[136.79,126.85840331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929541229,[[137.11,13.47987059],[137.1,0.04962888],[137.05,110.95458221],[137.04,105.95885645],[137.03,13.25142332]],[[137.12,3.20225221],[137.13,3.56533247],[137.18,49.06],[137.19,44.0275985],[137.2,105.84745645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929581353,[[137.09,0.05349359],[137.08,6.77755598],[137.06,9.7742],[137.05,12.84278515],[137.03,125.38832332]],[[137.12,3.08],[137.13,3.61221699],[137.16,64.32],[137.18,123.93],[137.19,124.1505985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929624005,[[137.05,0.05438545],[137.02,9.81719921],[137.0,9.01333803],[136.98,13.25142332],[136.97,134.0817]],[[137.07,5.72502169],[137.08,0.04697349],[137.1,70.7627],[137.12,9.37527025],[137.21,17.62135963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929650633,[[136.99,3.1],[136.98,0.05495001],[136.96,6.79719921],[136.95,1.63687171],[136.94,9.01333803]],[[137.01,0.05441088],[137.03,4.85687171],[137.04,63.72],[137.07,102.112],[137.08,124.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929713698,[[137.0,0.05221636],[136.97,10.09952202],[136.95,6.5698],[136.94,19.01333803],[136.92,115.46802332]],[[137.03,2.61011876],[137.05,165.5075],[137.06,102.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929719605,[[137.03,3.16],[137.0,6.84173838],[136.93,102.2096],[136.88,2.55742942],[136.87,22.07056288]],[[137.05,63.43235271],[137.07,6.5641],[137.08,5.73742942],[137.1,102.0895],[137.11,102.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929788864,[[137.17,105.3414],[137.16,102.0412],[137.15,102.0428],[137.14,21.9],[137.13,102.0632]],[[137.24,3.13],[137.25,6.81513753],[137.27,9.06953089],[137.3,115.46676476],[137.33,203.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929839317,[[137.44,3.35525073],[137.42,101.8484],[137.4,101.8591],[137.39,121.56936656],[137.37,132.74263803]],[[137.49,6.63015491],[137.52,63.52],[137.57,101.7419],[137.58,13.0797],[137.69,7.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929853422,[[137.47,0.04949822],[137.43,9.8465],[137.41,101.853],[137.36,438.42203803],[136.78,144.56695373]],[[137.48,3.11],[137.49,3.52015491],[137.5,6.5437],[137.52,6.49405498],[137.54,165.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929892864,[[137.18,0.05444016],[137.16,3.04],[137.15,6.56],[137.13,10.0],[137.11,102.0759]],[[137.21,3.2],[137.22,6.5571],[137.23,0.0561487],[137.25,101.9778],[137.26,101.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929957832,[[137.07,0.04603349],[137.04,6.75602771],[137.03,3.04],[137.02,15.57933803],[137.0,125.40942332]],[[137.08,9.6436],[137.09,0.05154958],[137.11,2.55518459],[137.12,102.075],[137.13,102.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764929971548,[[137.01,0.05289035],[136.98,6.76529927],[136.96,12.28333803],[136.95,19.82082332],[136.87,146.6688282]],[[137.02,5.59518459],[137.03,6.61246687],[137.05,102.1275],[137.06,102.1197],[137.07,115.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930029594,[[136.98,3.16],[136.97,6.83632257],[136.95,15.58273803],[136.93,13.25142332],[136.92,112.2166]],[[137.0,0.04667118],[137.01,10.28167],[137.02,4.66861967],[137.04,84.8360267],[137.05,102.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930084143,[[137.13,0.05484566],[137.12,6.5616],[137.1,3.3],[137.08,108.89036224],[137.07,102.1052]],[[137.15,3.33663779],[137.17,65.65610071],[137.19,22.18224534],[137.23,101.9942],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930104550,[[137.13,0.05484566],[137.11,3.3],[137.1,6.5626],[137.08,6.73188052],[137.07,102.1052]],[[137.15,3.33663779],[137.16,6.5598],[137.17,65.65610071],[137.2,104.57090071],[137.21,124.08190537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930147689,[[137.13,0.055393],[137.11,6.5617],[137.1,3.15],[137.09,6.78185686],[137.08,121.07750807]],[[137.14,3.14],[137.15,1.63433022],[137.16,6.61448943],[137.2,108.81837182],[137.21,102.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930220534,[[137.33,0.0551492],[137.3,6.553],[137.29,3.02],[137.27,6.78185686],[137.26,101.9644]],[[137.34,3.24],[137.35,6.5508],[137.36,24.62207532],[137.38,164.6419],[137.39,101.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930250371,[[137.25,9.72230879],[137.23,6.78185686],[137.22,2.54800488],[137.21,110.97700807],[137.2,214.0146]],[[137.28,3.06829681],[137.29,6.5538],[137.32,101.9267],[137.33,104.46750488],[137.35,123.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930288198,[[137.19,9.94185686],[137.18,6.5584],[137.17,10.60758984],[137.15,128.63041211],[137.13,10.0]],[[137.23,3.1],[137.25,0.04646013],[137.26,1.63018177],[137.28,108.75957182],[137.29,123.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930341845,[[137.62,6.5375],[137.56,114.8244],[137.54,101.7534],[136.28,108.42521529]],[[137.69,9.74385388],[137.72,101.6296],[137.73,165.3463],[137.74,101.6135],[137.75,15.59483123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930391778,[[137.76,0.05531441],[137.73,101.6175],[137.72,103.23956413],[137.69,6.68183876],[137.67,43.86122059]],[[137.78,0.0493084],[137.84,3.05],[138.11,31.58936525],[188.92,56.37341244],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930415510,[[137.67,0.05546875],[137.63,103.31242933],[137.62,114.7727],[137.61,6.68183876],[137.55,35.34774436]],[[137.69,3.13833483],[137.71,6.5336],[137.72,1.62052933],[137.73,62.92],[137.75,101.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930458348,[[137.61,0.05473585],[137.6,6.64405259],[137.59,6.5392],[137.58,8.91032059],[137.56,115.21074436]],[[137.62,3.05],[137.63,0.0555114],[137.64,6.537],[137.65,62.76],[137.68,104.19192172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930477756,[[137.65,0.05456826],[137.64,6.5368],[137.61,110.88057431],[137.6,101.7094],[137.59,8.91032059]],[[137.68,3.25518634],[137.7,6.5343],[137.73,101.6228],[137.74,101.6167],[137.75,125.94022172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930591959,[[137.62,6.5379],[137.61,8.96293724],[137.59,127.71948526],[137.58,101.726],[137.57,114.8114]],[[137.63,0.05072177],[137.66,3.12],[137.68,62.72],[137.69,6.535],[137.71,6.79632875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930620783,[[137.61,0.04940062],[137.59,6.70532575],[137.58,6.5397],[137.57,11.44677752],[137.55,13.46774436]],[[137.62,72.4379],[137.63,0.05072177],[137.66,101.6739],[137.67,101.6676],[138.15,107.35061788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930654608,[[137.54,13.24692575],[137.52,8.91353662],[137.51,1.62280036],[137.5,125.25414436],[137.46,221.58471615]],[[137.58,3.21770788],[137.59,1.62280036],[137.61,21.90314802],[137.62,101.7038],[137.67,101.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930739481,[[137.69,0.00420014],[137.67,13.21225345],[137.65,8.90832312],[137.63,125.04878469]],[[137.7,62.54],[137.71,6.58476364],[137.74,101.6153],[137.75,110.91884828],[137.78,136.44686256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930770221,[[137.7,6.5341],[137.69,0.05279523],[137.68,8.29794225],[137.66,110.57562312],[137.62,62.5]],[[137.71,3.28116364],[137.72,62.5],[137.74,6.5326],[137.76,8.39807058],[137.77,21.58387224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930827166,[[137.6,6.5385],[137.56,108.41725345],[137.55,114.28427866],[137.54,110.66642312],[137.53,26.44588469]],[[137.62,3.2],[137.63,0.04585397],[137.64,68.9969],[137.67,101.6674],[137.68,104.19447866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930906417,[[137.75,6.5316],[137.72,103.24194977],[137.71,108.27061372],[137.7,110.48975163],[137.68,115.01648469]],[[137.76,0.04816833],[137.78,3.25],[137.79,62.3],[137.8,1.61804977],[137.81,6.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930932750,[[137.78,0.04816833],[137.77,6.5305],[137.76,6.66902171],[137.75,1.61804977],[137.74,110.46005163]],[[137.8,3.13587236],[137.83,8.14634977],[137.85,163.8346],[137.86,108.32468183],[138.17,71.56707858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764930972195,[[137.64,6.5369],[137.61,2.52816945],[137.6,101.7146],[137.59,111.7178],[137.58,6.66902171]],[[137.65,0.05364222],[137.67,3.18],[137.68,6.5354],[137.71,62.3],[137.73,117.21646945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764931058285,[[137.57,2.5344903],[137.56,101.7445],[137.55,8.84935163],[137.54,124.8411],[137.5,62.22]],[[137.62,2.99],[137.66,62.22],[137.67,101.6672],[137.75,176.0],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764931086104,[[137.65,0.05268713],[137.63,2.5344903],[137.61,101.7037],[137.6,101.7115],[137.58,114.8091]],[[137.67,3.05417335],[137.69,6.5349],[137.71,62.24],[137.73,104.1566903],[137.74,21.94121636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764931146054,[[137.63,0.048841],[137.62,1.6205701],[137.61,6.5379],[137.59,10.0],[137.58,110.57625163]],[[137.65,9.7165],[137.67,0.05417335],[137.69,101.6521],[137.7,108.42679517],[137.71,114.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764931240125,[[137.76,0.0462796],[137.74,6.5317],[137.73,2.52855989],[137.71,6.63122146],[137.7,101.6385]],[[137.77,3.25],[137.78,0.04868198],[137.8,68.6298],[137.82,108.31320736],[137.83,104.07715989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764931280278,[[137.76,6.5772796],[137.75,1.61858976],[137.74,6.63122146],[137.73,111.6158],[137.72,110.50759362]],[[137.78,3.10868198],[137.8,6.5293],[137.83,1.61858976],[137.84,170.39790736],[137.85,101.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764931340425,[[137.9,6.5246],[137.89,0.0515506],[137.87,2.52836849],[137.86,101.52],[137.85,173.5306]],[[137.91,3.05587465],[137.94,68.5827],[137.97,101.4484],[138.02,9.04879753],[138.03,622.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764931397380,[[137.82,1.66934212],[137.79,101.5704],[137.78,101.5791],[137.77,118.21998354],[137.76,21.90974473]],[[137.86,3.25],[137.87,6.5724963],[137.9,163.4776],[137.91,103.10408709],[137.93,13.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764931398181,[[137.82,1.66934212],[137.79,101.5704],[137.78,101.5791],[137.77,118.21998354],[137.76,21.90974473]],[[137.86,3.25],[137.87,6.5724963],[137.9,163.4776],[137.91,103.10408709],[137.92,123.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764931500189,[[137.91,6.57976761],[137.89,103.11409788],[137.88,108.10782669],[137.86,18.84824473],[137.85,114.5812]],[[137.93,3.2378187],[137.96,70.15639788],[138.01,109.43329652],[138.02,123.1715],[138.03,110.45109753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764931500478,[[137.91,0.05596761],[137.89,103.11409788],[137.88,108.10782669],[137.86,18.84824473],[137.85,114.5812]],[[137.93,3.2378187],[137.96,62.02],[138.01,109.43329652],[138.02,123.1715],[138.03,110.45109753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764931553328,[[137.81,6.5288],[137.78,101.5797],[137.77,108.19162669],[137.76,114.6573],[137.75,8.84824473]],[[137.82,0.05021312],[137.84,3.07],[137.85,64.58774195],[137.86,6.5265],[137.88,6.75469823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764931612266,[[137.74,6.66021703],[137.73,120.46484473],[137.72,101.6235],[137.71,13.32554044]],[[137.79,3.22],[137.8,1.67309128],[137.81,6.5288],[137.83,62.04],[137.84,6.78380277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764931683730,[[137.66,101.6693],[137.65,101.6741],[137.64,8.84824473],[137.63,138.08964044],[137.62,165.00214538]],[[137.74,3.29597412],[137.75,64.57122916],[137.78,108.35467123],[137.79,123.3586],[137.8,110.62109753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764931702348,[[137.57,101.734],[137.55,23.0817],[137.54,163.8167],[137.53,101.7641],[137.52,418.47217389]],[[137.64,3.13520515],[137.65,6.5366],[137.66,2.53122916],[137.69,185.11232206],[137.7,108.41537123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764931777401,[[137.52,6.5426],[137.51,0.04624283],[137.48,101.7997],[137.47,101.8048],[137.46,124.9083]],[[137.53,3.08],[137.54,1.67749476],[137.55,62.14],[137.56,28.31012192],[137.57,6.76400118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764931834250,[[137.61,6.5383],[137.6,0.05062978],[137.58,101.7271],[137.57,101.7345],[137.55,176.9108]],[[137.63,0.0543789],[137.65,9.5265],[137.66,2.5384374],[137.67,21.8151972],[137.68,62.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764931865160,[[137.66,6.536],[137.64,0.05306443],[137.63,101.6896],[137.62,101.6957],[137.61,123.62904473]],[[137.67,0.05514486],[137.69,3.07],[137.7,63.68183752],[137.72,22.23618972],[137.74,6.78656069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764931966464,[[137.7,0.04938712],[137.66,101.6675],[137.65,110.52324473],[137.64,10.0],[137.63,128.09074044]],[[137.72,3.10267168],[137.73,9.06266071],[137.74,61.98],[137.76,6.78656069],[137.77,101.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932012298,[[137.72,6.5331],[137.71,0.04654807],[137.68,101.6523],[137.66,120.51604473],[137.65,13.0728]],[[137.74,1.67493739],[137.75,6.5317],[137.77,6.78656069],[137.78,61.98],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932067256,[[137.77,6.5307],[137.76,0.05284614],[137.73,101.616],[137.72,111.6257],[137.7,110.48584473]],[[137.78,0.04991025],[137.8,68.4894],[137.81,2.52951776],[137.82,28.33214013],[137.84,110.59079753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932167622,[[137.8,6.5292],[137.79,0.04910608],[137.77,101.5849],[137.76,101.5918],[137.75,124.6605]],[[137.82,0.0530401],[137.85,3.29],[137.86,68.4868],[137.88,9.29162296],[137.89,101.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932239998,[[137.77,6.5306],[137.73,101.616],[137.72,126.30593411],[137.71,8.84824473],[137.7,166.01437]],[[137.79,3.03],[137.8,1.61633411],[137.83,61.92],[137.84,6.77577579],[137.85,101.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932269633,[[137.77,0.05347559],[137.71,124.6997],[137.7,104.09437],[137.69,10.46457884]],[[137.78,3.23],[137.79,8.14623411],[137.8,0.05173514],[137.83,163.469],[137.84,130.09727579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932356604,[[137.63,0.05568965],[137.58,6.5395],[137.56,101.7426],[137.55,1.26483363],[137.54,115.08334044]],[[137.64,4.82262496],[137.65,6.5366],[137.66,62.19472728],[137.68,101.6626],[137.69,101.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932389527,[[137.68,6.58657026],[137.66,101.6646],[137.65,101.6736],[137.64,103.30602496],[137.63,111.6931]],[[137.7,0.04842692],[137.72,3.11],[137.74,68.7125],[137.76,6.76792961],[137.77,101.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932431667,[[137.68,6.535],[137.65,101.72326929],[137.63,186.8823],[137.62,110.63892767],[137.61,104.23294598]],[[137.69,0.04868048],[137.71,65.15],[137.73,6.5326],[137.75,2.53094598],[137.76,108.36772961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932504350,[[137.67,6.5355],[137.66,0.04857641],[137.64,111.683],[137.63,163.8489],[137.62,116.39559601]],[[137.68,0.05265915],[137.71,1.62269601],[137.72,3.06],[137.73,11.73828337],[137.74,62.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932536180,[[137.8,6.5293],[137.79,0.04697952],[137.77,101.5894],[137.75,101.5995],[137.74,186.816]],[[137.82,3.31255611],[137.83,2.53216824],[137.85,6.5274],[137.87,68.88792961],[137.88,188.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932582918,[[137.84,0.04942315],[137.83,6.5277],[137.8,101.5676],[137.79,101.5719],[137.77,81.05453191]],[[137.87,1.66742045],[137.89,13.29322961],[137.9,62.1],[137.91,9.04879753],[137.92,101.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932608943,[[137.72,6.533],[137.7,0.0269742],[137.69,111.6488],[137.68,114.7253],[137.67,63.73725926]],[[137.73,0.0533839],[137.78,71.7607],[137.79,1.61725926],[137.84,123.3188],[137.85,6.76792961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932669796,[[137.82,6.5284],[137.8,0.04927869],[137.79,101.5716],[137.78,110.55423191],[137.77,127.97304044]],[[137.83,3.05530899],[137.88,6.76411738],[137.89,2.52738838],[137.91,114.5416],[137.92,16.10058468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932720228,[[137.89,0.04699034],[137.88,6.5254],[137.86,6.66869631],[137.85,163.5679],[137.84,112.12558277]],[[137.92,0.05262335],[137.93,3.15],[137.94,1.61775086],[137.95,6.5226],[137.97,101.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932765164,[[137.83,0.04944343],[137.79,108.24139631],[137.78,101.5793],[137.77,110.56273191]],[[137.86,0.05441405],[137.87,64.52535029],[137.9,21.78],[137.91,108.25391738],[137.92,104.00945029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932809304,[[137.87,6.526],[137.85,0.05269408],[137.84,101.5355],[137.83,111.5419],[137.82,110.52253191]],[[137.88,0.05271553],[137.93,6.5232],[137.94,86.61350948],[137.97,108.20931738],[137.99,43.87039753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932879854,[[138.02,0.05048791],[138.0,6.5198],[137.97,108.12313746],[137.96,101.4445],[137.95,120.42683191]],[[138.03,1.61485692],[138.04,0.04720444],[138.05,6.5175],[138.08,83.37119676],[138.09,108.12211738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932935503,[[138.03,0.04677753],[137.99,6.5203],[137.97,6.68423746],[137.96,8.97453191],[137.93,124.5149]],[[138.04,68.438],[138.05,2.56913929],[138.08,110.64860489],[138.09,123.1195],[138.1,110.39909753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764932958111,[[137.93,6.5228],[137.92,0.05467796],[137.91,101.4865],[137.9,101.4936],[137.88,111.5037]],[[137.95,0.04975896],[137.97,1.61605132],[137.99,6.5204],[138.0,22.23452933],[138.05,19.79961738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764933068619,[[137.78,6.5303],[137.77,8.97453191],[137.76,0.04594445],[137.75,126.54437708],[137.74,101.609]],[[137.79,0.05378745],[137.83,6.5283],[137.84,1.61773664],[137.85,62.02],[137.87,101.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764933150393,[[137.8,101.5665],[137.79,8.97453191],[137.78,163.542],[137.77,127.97244044],[137.76,105.38293321]],[[137.9,1.46],[137.91,2.58103014],[137.92,163.4628],[137.93,108.24011738],[137.94,101.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764933172603,[[137.8,0.05292298],[137.79,6.5298],[137.74,111.6084],[137.73,13.0645],[137.72,110.59933191]],[[137.81,3.2],[137.82,0.04893957],[137.83,6.5279],[137.85,2.52624586],[137.86,163.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764933286607,[[137.84,6.5274],[137.83,18.97453191],[137.82,15.90096383],[137.81,101.5575],[137.8,114.6198]],[[137.85,0.04917641],[137.89,3.18],[137.9,68.5046],[137.93,2.52583252],[137.94,6.74838236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764933379597,[[137.84,6.57850929],[137.8,101.5645],[137.79,101.572],[137.78,120.59797533],[137.77,114.6478]],[[137.85,3.26],[137.86,0.05542365],[137.87,61.92],[137.89,9.05188694],[137.96,123.05240646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764933412409,[[137.71,101.6329],[137.7,23.068],[137.69,101.6455],[137.68,114.97854044],[137.67,2.52638694]],[[137.77,2.99],[137.78,2.52638694],[137.79,6.5298],[137.8,5.14723847],[137.81,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764933490277,[[137.82,6.5284],[137.8,1.66961919],[137.79,101.571],[137.78,101.5796],[137.76,114.92004044]],[[137.83,0.0465372],[137.85,3.22],[137.86,6.5265],[137.87,5.15516177],[137.88,70.32903271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764933540205,[[137.82,101.5491],[137.81,101.5536],[137.8,12.52586651],[137.79,101.5717],[137.78,127.96424044]],[[137.89,3.23],[137.9,11.68016177],[137.91,6.77072098],[137.93,172.44409753],[137.94,103.99326651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764933545014,[[137.85,0.05550567],[137.81,6.5288],[137.78,111.5789],[137.77,2.52586651],[137.76,163.5169]],[[137.86,14.82166177],[137.87,61.92],[137.88,6.82484008],[137.89,110.55379753],[137.9,123.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1764933614256,[[137.82,6.5284],[137.81,0.05452153],[137.79,101.5739],[137.78,111.5794],[137.76,176.81924044]],[[137.83,3.34631286],[137.85,1.61693694],[137.86,11.68112012],[137.87,61.92],[137.88,6.77904896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764933676718,[[137.68,0.04876305],[137.65,6.5364],[137.62,101.6973],[137.61,111.707],[137.6,13.0767]],[[137.69,3.24],[137.71,68.52421174],[137.73,104.1506347],[137.74,108.37711099],[137.78,13.5731963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764933725560,[[137.6,0.05175199],[137.52,111.7722],[137.51,1.62061597],[137.49,101.7948],[137.48,136.91924044]],[[137.61,11.23891597],[137.62,0.04992937],[137.63,5.15850814],[137.64,163.6711],[137.65,108.43720708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764933770404,[[137.59,0.04771257],[137.57,6.5402],[137.54,101.7589],[137.52,111.7687],[137.51,177.10424044]],[[137.6,3.14],[137.61,9.12638494],[137.62,5.17377939],[137.63,6.75530708],[137.64,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764933805128,[[137.57,6.5402],[137.56,0.05129972],[137.53,101.7662],[137.52,13.0844],[137.51,111.7798]],[[137.58,3.3],[137.59,0.05268352],[137.6,8.16210142],[137.61,5.17512937],[137.62,6.7906354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764933844158,[[137.61,0.05250562],[137.58,101.7285],[137.57,101.7307],[137.56,23.0811],[137.55,163.7293]],[[137.63,3.23070056],[137.64,5.17730342],[137.65,62.0],[137.66,6.5359],[137.68,6.7906354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764933889903,[[137.41,6.59332893],[137.39,101.8675],[137.38,103.14419859],[137.37,164.0613],[137.34,104.44270268]],[[137.44,0.04659323],[137.47,3.16],[137.48,64.61850268],[137.5,6.5436],[137.51,101.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764933944138,[[137.54,6.5416],[137.51,101.779],[137.5,101.7824],[137.49,101.7926],[137.48,103.43027839]],[[137.56,3.14],[137.57,6.85697166],[137.58,62.24],[137.6,6.73055114],[137.61,87.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764933999590,[[137.4,6.5483],[137.38,0.05174607],[137.37,101.8812],[137.36,164.1296],[137.35,115.0005]],[[137.41,0.05147291],[137.44,2.54070267],[137.45,9.6464],[137.46,5.21285662],[137.47,6.73055114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934024118,[[137.4,6.60194548],[137.37,164.1212],[137.36,114.9902],[137.35,101.8983],[137.34,13.32554044]],[[137.42,3.04],[137.43,0.0525615],[137.44,9.08720267],[137.47,5.22903785],[137.58,22.62199383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934098882,[[137.47,6.545],[137.46,0.0504228],[137.43,163.9766],[137.42,114.9391],[137.41,111.8527]],[[137.48,4.82122236],[137.5,5.22865427],[137.51,6.5431],[137.54,101.7622],[138.39,416.18238753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934127201,[[137.51,6.5428],[137.49,0.05265949],[137.48,101.7996],[137.47,163.9313],[137.46,101.8187]],[[137.54,3.21262959],[137.55,6.5413],[137.56,7.77972128],[137.58,11.50006652],[138.09,125.24238753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934154049,[[137.49,0.05265949],[137.46,6.5454],[137.43,111.8373],[137.42,114.9404],[137.41,62.12]],[[137.5,3.1],[137.51,5.28680775],[137.53,14.02178433],[137.54,163.8642],[137.56,115.3225963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934205712,[[137.45,0.04828231],[137.43,6.5469],[137.39,101.8694],[137.38,72.1],[137.34,407.6156]],[[137.46,4.68495201],[137.47,6.5451],[137.48,0.05343672],[137.49,5.23981039],[137.5,11.52518667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934278381,[[137.36,0.04766818],[137.35,6.5507],[137.32,111.9197],[137.31,13.105],[137.3,13.57027955]],[[137.39,9.91187353],[137.42,5.20078783],[137.43,173.26658342],[137.44,101.8376],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934301691,[[137.27,0.04598664],[137.24,101.9818],[137.23,175.75571368],[137.2,102.0088],[137.19,102.0186]],[[137.3,3.0923371],[137.35,101.9054],[137.36,101.8959],[138.27,125.94520689],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934400477,[[137.31,0.04760814],[137.29,6.5531],[137.27,101.9581],[137.26,85.25],[137.23,220.08306436]],[[137.33,3.27],[137.34,6.60653357],[137.37,7.73957873],[137.38,101.8812],[137.39,101.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934427492,[[137.12,0.05079454],[137.1,102.083],[137.09,102.0878],[137.08,102.0976],[137.07,102.103]],[[137.15,3.30495465],[137.17,1.63089046],[137.21,102.0075],[137.25,101.9752],[137.26,101.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934443511,[[137.13,6.60681827],[137.1,102.0826],[137.09,174.531],[137.08,103.72869046],[137.03,296.0]],[[137.16,3.26316293],[137.17,1.63089046],[137.18,6.559],[137.21,102.0074],[137.22,164.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934469047,[[136.96,108.7592],[136.95,102.1974],[136.94,102.2054],[136.93,62.74],[136.92,102.2168]],[[137.02,3.21],[137.04,62.74],[137.05,6.5652],[137.06,3.83222937],[137.07,102.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934519978,[[136.91,6.5717],[136.88,102.2489],[136.87,102.2543],[136.86,165.0815],[136.85,117.75893446]],[[136.94,3.21],[136.95,6.5699],[136.99,164.992],[137.0,102.164],[137.13,22.49021551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934557418,[[136.95,6.61710024],[136.93,102.207],[136.92,102.2169],[136.9,115.3784],[136.89,165.0591]],[[136.97,3.17284934],[137.0,5.31154386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934577944,[[136.93,6.5707],[136.92,0.0474739],[136.91,102.2244],[136.9,102.2311],[136.88,102.2482]],[[136.95,0.05595471],[136.96,1.63799415],[136.98,3.29],[137.0,62.78],[137.07,111.1078862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934628885,[[137.04,0.05428012],[137.03,102.1346],[137.02,102.1399],[137.0,164.8981],[136.62,90.46853035]],[[137.09,3.2549659],[137.11,6.5623],[137.12,7.84435811],[137.13,62.76],[137.15,102.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934664714,[[137.1,6.5626],[137.09,0.04881398],[137.06,102.1117],[137.05,112.1171],[137.04,102.1274]],[[137.12,3.12464766],[137.14,8.19556231],[137.16,5.29477073],[137.17,62.7],[137.21,35.34412931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934700432,[[137.13,0.04808636],[137.12,102.0713],[137.11,164.6972],[137.1,1.63466231],[137.09,102.0906]],[[137.16,0.04650926],[137.19,1.63466231],[137.2,3.0],[137.21,10.22174885],[137.22,69.36045293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934746773,[[137.11,0.05188354],[137.1,6.5626],[137.06,164.7327],[137.05,102.1203],[137.04,102.1286]],[[137.13,3.33],[137.14,6.61249191],[137.16,7.82091653],[137.17,164.6573],[137.18,102.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934787304,[[137.12,6.5617],[137.11,0.05491757],[137.08,102.0958],[137.07,102.106],[137.06,23.1284]],[[137.13,3.14261732],[137.14,6.91848694],[137.15,69.1803],[137.17,6.71842641],[137.18,8.9960862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934849758,[[137.06,6.61913373],[137.05,102.1209],[137.04,102.1253],[137.03,102.1343],[137.02,164.6831]],[[137.08,0.05130182],[137.12,3.28],[137.14,62.52],[137.18,108.74902641],[137.19,8.9960862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934868181,[[137.12,6.61661735],[137.08,102.0975],[137.07,102.1058],[137.06,174.6359],[137.03,26.70147955]],[[137.14,3.08],[137.15,2.55566335],[137.16,0.05385183],[137.19,5.26021426],[137.24,128.59272931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934933424,[[137.15,6.5603],[137.12,102.12361735],[137.11,112.0744],[137.1,166.21599563],[137.09,13.1256]],[[137.16,3.11385183],[137.19,6.9085542],[137.2,6.5583],[137.21,69.25842641],[137.81,143.93737931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934942427,[[137.12,0.05501735],[137.11,1.63309563],[137.1,112.0835],[137.09,177.6963],[137.05,21.89]],[[137.16,3.11385183],[137.17,6.5593],[137.18,5.27545857],[137.2,13.12616427],[137.34,337.23220172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764934993179,[[137.1,6.5626],[137.09,0.05277659],[137.07,102.1052],[137.06,174.5733],[137.05,102.1201]],[[137.11,0.05490736],[137.13,3.23],[137.15,11.86871393],[137.16,6.7540022],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935050206,[[137.04,6.5651],[137.03,0.04841002],[137.01,102.1492],[137.0,10.0],[136.98,169.98583654]],[[137.05,0.04608332],[137.07,3.28],[137.08,8.19919654],[137.09,5.39415544],[137.11,11.68906764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935090839,[[137.02,6.5665],[137.01,0.04931921],[136.98,115.88974],[136.97,102.1824],[136.96,62.44]],[[137.04,0.05358908],[137.06,5.37212202],[137.07,6.5644],[137.08,11.60474184],[137.09,11.55228765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935098355,[[137.01,6.61601921],[136.98,168.32974],[136.96,10.0],[136.94,118.41148153],[136.91,324.77170607]],[[137.04,3.16358908],[137.06,6.5647],[137.07,5.37212202],[137.08,6.75192972],[137.09,16.40509977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935165106,[[137.22,0.04809785],[137.2,6.5574],[137.17,102.0315],[137.15,102.048],[137.14,85.4614]],[[137.23,4.86190779],[137.25,6.60699459],[137.27,62.38],[137.32,124.0303862],[137.34,137.28542931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935181325,[[137.17,0.04696674],[137.15,6.5599],[137.14,10.0],[137.13,3.71044],[137.12,63.97190779]],[[137.19,3.27607849],[137.2,1.63190779],[137.23,5.25504987],[137.24,164.3257],[137.25,101.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935237564,[[137.11,6.6123765],[137.07,174.4641],[137.06,115.2421],[137.05,115.77318008],[137.04,102.1303]],[[137.14,3.25836733],[137.15,6.5603],[137.16,5.23645796],[137.17,11.56442432],[137.18,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935306431,[[137.15,266.3685],[137.14,102.0528],[137.1,423.08951747],[137.05,320.01858008],[137.02,324.52520607]],[[137.19,4.84261747],[137.25,5.18029435],[137.26,62.3],[137.27,101.9643],[137.28,101.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935334356,[[137.2,0.05149496],[137.19,6.5582],[137.17,102.0333],[137.16,102.0377],[137.15,62.4]],[[137.21,3.11],[137.22,0.03750769],[137.26,9.10544864],[137.29,164.3485],[137.36,395.68034864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935371509,[[137.3,0.04999375],[137.27,101.957],[137.26,101.9633],[137.25,101.9683],[137.24,9.01682481]],[[137.32,3.26],[137.33,0.04597376],[137.36,2.55024864],[137.38,68.9095],[137.4,130.23794308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935405634,[[137.26,0.0466923],[137.25,6.5554],[137.22,101.9937],[137.21,111.02112481],[137.2,179.70998249]],[[137.28,3.35475611],[137.3,8.18150241],[137.33,101.9155],[137.35,164.305],[137.36,101.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935471394,[[137.01,6.62243487],[137.0,102.1565],[136.99,102.1648],[136.98,102.1717],[136.97,102.18]],[[137.03,0.05554254],[137.07,3.25],[137.08,2.55098406],[137.09,62.42],[137.1,6.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935509933,[[137.02,6.5665],[137.01,0.04627664],[136.99,102.1643],[136.98,111.18942481],[136.97,164.6597]],[[137.03,0.05554254],[137.07,5.75098406],[137.08,6.564],[137.09,62.48],[137.1,6.74219746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935562276,[[137.02,0.05338385],[137.01,111.16702481],[137.0,102.1578],[136.99,115.81838008],[136.98,24.77288239]],[[137.06,3.08769662],[137.07,1.63628239],[137.09,6.5636],[137.1,62.46],[137.13,115.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935650049,[[136.9,6.5721],[136.88,0.04779832],[136.87,102.2549],[136.86,111.27512481],[136.85,26.66935491]],[[136.91,0.04800944],[136.92,3.17],[136.95,6.5698],[136.98,102.179],[137.02,102.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935672565,[[137.01,6.5667],[136.99,0.05507245],[136.98,102.1744],[136.97,164.6429],[136.96,116.96443068]],[[137.02,0.04712525],[137.04,3.21],[137.05,6.5651],[137.06,1.63823068],[137.09,108.83929746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935745529,[[137.0,6.5681],[136.98,0.04679063],[136.96,111.21502481],[136.95,125.85818008],[136.73,58.80454473]],[[137.01,3.35012232],[137.04,68.9863],[137.05,2.55695334],[137.07,108.86649746],[137.21,31.48630172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935779044,[[137.03,6.61284412],[137.0,102.1684],[136.99,124.33002481],[136.98,10.0],[136.97,115.84168008]],[[137.04,3.0],[137.05,1.69114193],[137.07,68.9848],[137.11,108.83509746],[137.12,123.76210853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935904352,[[137.02,6.6198311],[136.98,102.1831],[136.97,121.20692481],[136.96,115.3376],[136.95,117.49647232]],[[137.03,3.02],[137.04,0.0498662],[137.06,8.20249224],[137.08,6.74219746],[137.09,164.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764935939078,[[136.99,6.61894605],[136.95,111.22252481],[136.94,125.353],[136.93,117.50987232],[136.92,62.36]],[[137.01,3.37182549],[137.02,6.5673],[137.04,1.63689224],[137.06,108.87189746],[137.07,102.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936003942,[[136.88,102.2581],[136.87,111.28492481],[136.85,17.17313499],[136.83,102.2963],[136.82,309.47034705]],[[136.93,3.33],[136.94,2.55774705],[136.99,102.1817],[137.0,130.81629746],[137.01,164.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936071880,[[136.92,6.5718],[136.91,0.05544102],[136.89,102.25],[136.87,112.2643],[136.84,102.2874]],[[136.94,3.10878935],[136.97,2.56023484],[136.99,6.5689],[137.03,130.79429746],[137.04,90.24023484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936093613,[[136.86,6.62277598],[136.83,102.2943],[136.82,112.3028],[136.81,102.3077],[136.8,102.3178]],[[136.88,3.29779542],[136.91,65.00023484],[136.92,6.5722],[136.96,31.2024323],[136.98,111.1856862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936130350,[[136.81,6.5772],[136.79,10.04972802],[136.78,102.3314],[136.77,102.3396],[136.76,166.48849135]],[[136.82,0.05331683],[136.86,11.45579135],[136.88,5.13031006],[136.89,62.5],[139.55,143.13415717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936218211,[[136.88,6.5736],[136.86,102.32778738],[136.85,102.2821],[136.84,102.2872],[136.82,118.01898702]],[[136.89,0.05267539],[136.93,3.29],[136.95,2.56548702],[136.96,9.97347666],[136.97,69.20839844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936249443,[[136.49,2.92],[136.47,102.565],[136.46,102.5724],[136.45,102.5795],[136.41,307.8209]],[[136.53,15.10162803],[136.57,6.65824255],[136.58,22.17375295],[136.59,8.87666684],[136.61,105.03438702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936280357,[[136.66,67.99261897],[136.62,4.44],[136.59,6.5875],[136.58,102.481],[136.13,34.80101773]],[[136.68,6.5837],[136.69,6.0028888],[136.7,102.3992],[136.71,102.391],[136.72,106.23947736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936346616,[[136.78,65.89261688],[136.76,10.5496],[136.74,2.56457442],[136.71,124.305]],[[136.8,6.5778],[136.81,0.04929188],[136.83,102.3032],[136.84,102.2949],[136.85,104.85287442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936364333,[[136.79,3.97],[136.78,6.63121688],[136.77,65.64],[136.75,2.56457442],[136.74,116.02625974]],[[136.81,0.04929188],[136.86,102.279],[136.87,111.54351601],[136.9,123.87013753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936412171,[[136.74,3.34342804],[136.7,72.66259942],[136.67,124.3361],[136.66,26.83275974],[136.57,22.23558855]],[[136.76,6.5798],[136.77,1.69562318],[136.78,5.26141401],[136.79,117.0],[136.8,102.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936472603,[[136.77,3.18176872],[136.74,6.5805],[136.72,2.56512654],[136.71,64.02],[136.7,137.99625974]],[[136.79,0.05005119],[136.8,123.578],[136.83,104.86702654],[136.84,173.06291332],[136.86,102.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936523757,[[136.97,3.20601433],[136.95,8.21252586],[136.93,63.86],[136.91,164.2344],[136.9,124.1825]],[[137.0,0.03386564],[137.02,6.5675],[137.03,118.64212586],[137.04,102.1444],[137.08,115.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936563991,[[136.9,3.12],[136.89,6.5734],[136.87,0.04661127],[136.86,2.56159338],[136.85,111.38110603]],[[136.96,6.5703],[136.97,2.56159338],[136.98,117.0],[136.99,165.9618],[137.04,419.86645017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936623439,[[136.86,0.04692482],[136.84,3.25],[136.8,15.68140603],[136.78,78.96491009]],[[136.87,8.21525035],[136.89,0.05424586],[136.9,165.8887],[136.91,102.2453],[136.92,122.14541851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936682106,[[136.75,0.05010161],[136.73,3.25],[136.72,6.84412544],[136.7,15.68600603],[136.68,78.43656401]],[[136.77,6.63367055],[136.78,117.0],[136.8,104.89038017],[136.81,165.8168],[136.85,6.76501851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936723946,[[136.66,3.23975974],[136.64,9.10390603],[136.63,13.66395974],[136.62,1.27306982],[136.61,70.0065]],[[136.69,9.19625779],[136.73,102.3765],[136.74,102.3693],[136.75,102.3645],[136.76,178.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936745471,[[136.75,3.19],[136.74,0.05580483],[136.72,6.5815],[136.71,9.10390603],[136.7,63.4]],[[136.77,1.68891258],[136.79,123.5784],[136.82,63.36],[136.83,102.3021],[136.87,8.72505679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936838156,[[136.74,3.11580483],[136.72,9.10390603],[136.7,20.24635974],[136.67,81.11626446],[136.66,102.4219]],[[136.76,117.0],[136.77,9.19395692],[136.79,165.471],[136.8,102.3238],[136.82,109.06239122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936849366,[[136.75,3.06],[136.74,0.05580483],[136.73,9.10390603],[136.72,20.24535974],[136.68,120.38366446]],[[136.76,117.0],[136.77,0.04604155],[136.79,6.5786],[136.81,2.56841537],[136.82,102.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936908099,[[136.75,3.25],[136.74,9.10390603],[136.73,0.05262344],[136.72,13.66395974],[136.71,6.582]],[[136.77,117.0],[136.78,8.26859123],[136.82,102.3089],[136.83,6.76905099],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936967574,[[136.77,0.04969095],[136.74,3.13],[136.73,9.10390603],[136.71,76.56395974],[136.64,35.40548855]],[[136.79,6.63320153],[136.81,102.3163],[136.82,207.19208836],[136.83,179.9],[136.85,144.14975099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764936992893,[[136.77,3.17969095],[136.73,9.10390603],[136.72,76.50395974],[136.71,8.22382676],[136.68,142.32286446]],[[136.78,6.5787],[136.79,0.05500153],[136.8,1.64202676],[136.82,102.3088],[136.83,102.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937031337,[[136.84,3.33],[136.83,0.048357],[136.82,62.76],[136.81,10.74593279],[136.8,115.98425974]],[[136.86,0.05344778],[136.88,1.64202676],[136.91,123.5727],[136.95,130.92085099],[136.96,178.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937092386,[[136.91,0.04657405],[136.89,12.33390603],[136.88,62.66],[136.87,115.92775974],[136.86,102.2719]],[[136.92,117.0],[136.96,2.56092944],[136.97,6.5697],[136.98,28.68905099],[137.0,173.55925679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937109794,[[136.94,3.27736231],[136.92,13.40837208],[136.91,9.10390603],[136.89,13.66395974],[136.23,158.31992812]],[[136.96,1.63869527],[136.98,84.5691],[137.0,6.79661463],[137.01,132.81315679],[137.02,164.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937167154,[[136.95,10.22155313],[136.93,9.10390603],[136.91,76.24395974],[136.89,1.63869527],[136.88,120.23256446]],[[136.98,1.63869527],[137.01,102.1673],[137.02,130.89438643],[137.03,180.1515],[137.04,173.44825679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937245201,[[136.76,0.05553809],[136.72,3.25],[136.7,1.6398915],[136.69,7.85552062],[136.68,9.07560054]],[[136.77,1.6398915],[136.78,6.6294461],[136.79,102.3309],[136.8,102.3235],[136.81,164.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937272320,[[136.69,3.1],[136.65,1.6398915],[136.64,22.73956028],[136.63,102.4462],[136.62,102.4518]],[[136.76,102.352],[136.77,244.4059],[136.78,1.6906376],[136.8,124.2443],[136.81,109.13118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937303453,[[136.65,3.3016607],[136.59,165.1151],[136.58,114.12883389],[136.57,102.4885],[136.56,118.73279309]],[[136.68,0.05197176],[136.71,2.57133335],[136.73,165.0174],[136.75,124.2789],[136.76,115.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937358190,[[136.67,3.26],[136.66,0.04921975],[136.65,9.07560054],[136.63,82.86955974],[136.6,102.4664]],[[136.69,1.64482583],[136.71,0.04702669],[136.74,102.3694],[136.75,242.9808],[136.76,109.15174504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937395525,[[136.6,3.19],[136.57,13.66395974],[136.55,62.62],[136.54,19.25033636],[136.53,1.64482583]],[[136.63,1.64482583],[136.65,102.4359],[136.66,102.4269],[136.67,102.4201],[136.68,13.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937421749,[[136.62,0.0561097],[136.59,3.22],[136.54,102.5084],[136.53,102.5188],[136.46,307.7171]],[[136.64,2.57061721],[136.65,6.63813809],[136.68,165.0575],[136.7,202.3591],[136.71,19.96154504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937463893,[[136.62,0.0561097],[136.58,12.10418144],[136.56,13.66395974],[136.54,6.5902]],[[136.63,9.15651721],[136.65,0.05293809],[136.66,102.4309],[136.67,178.2129],[136.68,187.17889451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937531339,[[136.68,3.08],[136.67,0.04822479],[136.64,10.72032581],[136.62,116.11625974],[136.61,165.0589]],[[136.71,1.64614437],[136.77,180.3432],[136.78,164.9384],[136.79,28.72159451],[136.8,111.04685679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937551567,[[136.67,3.38575121],[136.61,15.66088144],[136.59,13.66395974]],[[136.68,6.5835],[136.71,182.96134917],[136.72,102.3838],[136.73,102.3763],[136.74,115.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937601504,[[136.66,3.29929948],[136.64,9.07418144],[136.62,20.25035974],[136.6,1.64458002]],[[136.68,1.69325052],[136.69,6.5832],[136.71,78.0],[136.73,102.3769],[136.74,164.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937648563,[[136.69,9.96816066],[136.67,9.07418144],[136.66,20.29765922],[136.54,1.2734192]],[[136.7,6.5825],[136.71,1.64458002],[136.73,102.3769],[136.74,78.0],[136.75,102.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937763770,[[136.77,10.07402867],[136.75,9.11845956],[136.74,0.04664195],[136.73,76.12395974],[136.72,6.5811]],[[136.78,6.579],[136.79,1.64289246],[136.81,180.3178],[136.82,115.4632],[136.83,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937791601,[[136.78,3.28],[136.77,6.89414207],[136.75,15.69845956],[136.74,76.10395974],[135.9,126.6559425]],[[136.81,9.1436112],[136.83,78.0],[136.84,6.81309129],[136.85,124.237],[136.86,71.18505679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937839342,[[136.77,12.18250589],[136.75,13.66395974],[136.72,6.5815],[136.71,80.39626446]],[[136.78,6.5787],[136.8,102.3212],[136.81,2.5662112],[136.82,102.311],[136.83,255.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937928510,[[136.79,0.05167958],[136.77,12.35945115],[136.75,13.66395974],[136.74,68.9602]],[[136.8,6.5777],[136.83,102.3015],[136.84,182.86209539],[136.85,102.2868],[136.86,75.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764937956749,[[136.79,0.05167958],[136.77,12.29945115],[136.75,20.24395974],[136.72,80.33626446],[136.71,102.3843]],[[136.8,6.5777],[136.82,2.56539539],[136.84,242.6537],[136.85,102.286],[136.86,109.08613379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938016789,[[136.69,3.17024956],[136.66,15.69375115],[136.65,63.63230184],[136.64,13.66395974],[136.63,104.08656824]],[[136.71,0.05482361],[136.72,6.5817],[136.75,102.3614],[136.76,102.3571],[136.77,102.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938033500,[[136.63,3.30175776],[136.58,1.27369885],[136.56,176.57741164],[136.55,116.16895974],[136.48,24.80664904]],[[136.65,6.5849],[136.66,0.0477647],[136.67,78.0],[136.68,102.414],[136.69,104.97446049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938092839,[[136.86,4.81568935],[136.84,0.04714615],[136.83,6.79590407],[136.81,111.3408292],[136.8,102.3157]],[[136.87,0.04658099],[136.92,6.5724],[136.93,102.2272],[136.96,164.9032],[136.97,102.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938127581,[[136.83,3.32],[136.81,1.63986238],[136.8,6.67332314],[136.79,9.0328292],[136.77,13.54544125]],[[136.85,6.5755],[136.88,102.2609],[136.89,102.2538],[136.9,103.89026238],[136.91,13.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938145293,[[136.83,3.14],[136.82,13.60042884],[136.78,80.59626446],[136.77,2.56372466],[136.75,102.3549]],[[136.84,6.62726232],[136.87,102.2691],[136.89,2.56372466],[136.9,102.2504],[136.91,35.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938205256,[[137.05,0.05539732],[137.0,3.18],[136.99,6.5685],[136.98,6.73803005],[136.96,113.84533926]],[[137.07,6.5648],[137.09,2.56372466],[137.11,264.5524],[137.12,104.64872466],[137.13,105.64153247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938250287,[[136.99,3.1],[136.97,9.13534771],[136.96,20.11544125],[136.93,1.63589015]],[[137.0,0.04931599],[137.01,6.5677],[137.02,1.63589015],[137.04,180.1457],[137.05,102.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938264301,[[137.01,0.05566316],[137.0,3.24],[136.99,9.0835146],[136.98,13.54544125],[136.97,6.5695]],[[137.03,6.5667],[137.04,79.63589015],[137.06,102.1316],[137.07,102.1232],[137.08,199.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938330064,[[137.09,0.054696],[137.07,6.78783944],[137.06,12.1435146],[137.04,20.11164125],[137.02,64.03485436]],[[137.1,9.7933],[137.11,1.63485436],[137.13,183.64323247],[137.14,102.0713],[137.42,131.2765778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938400422,[[137.08,6.81693538],[137.06,12.14583201],[137.04,13.54544125],[137.03,68.9267],[137.02,2.55543664]],[[137.09,9.8938],[137.11,102.0927],[137.12,180.0859],[137.13,108.19886911],[137.14,97.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938403433,[[137.08,12.3662415],[137.06,13.59503176],[137.03,80.33626446],[137.01,102.1575]],[[137.1,3.2],[137.13,3.56533247],[137.14,104.62923664],[137.15,180.0629],[137.16,221.01357322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938454757,[[136.97,3.30053226],[136.94,9.0862415],[136.93,62.36],[136.92,15.18254951],[136.9,102.2419]],[[136.99,9.8747421],[137.01,1.63710826],[137.02,102.1602],[137.03,102.1498],[137.11,6.81631646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938533943,[[136.97,3.16053226],[136.96,9.0862415],[136.94,13.54544125],[136.91,120.21076446],[136.9,104.80075956]],[[137.0,3.3],[137.01,0.04771369],[137.02,78.0],[137.03,2.55805956],[137.09,597.86702409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938591998,[[136.86,3.17369821],[136.82,62.36],[136.81,6.5771],[136.8,15.18338728],[136.78,102.3322]],[[136.88,9.7541],[136.89,0.05398344],[136.9,1.63794603],[136.91,102.2453],[136.93,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938649152,[[136.72,3.37428434],[136.69,62.44],[136.68,1.27269735],[136.66,115.96694125]],[[136.74,3.30185258],[136.76,6.5797],[136.78,78.0],[136.79,104.89915469],[136.81,186.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938720527,[[136.66,3.24],[136.64,75.96544125],[136.61,1.64217607],[136.6,133.62046446],[136.58,146.51842656]],[[136.7,3.18],[136.71,1.64217607],[136.74,107.57488572],[136.75,102.3615],[136.76,131.0803396]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938777570,[[136.67,3.19762946],[136.65,82.54994125],[136.64,1.27320955],[136.62,2.56789192],[136.61,120.43796446]],[[136.69,0.05477238],[136.7,3.32],[136.71,6.5823],[136.73,2.56789192],[136.74,5.22143688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938795779,[[136.65,3.24476427],[136.64,6.5852],[136.63,62.46],[136.6,105.03219192],[136.59,124.3824]],[[136.68,3.28158905],[136.71,6.5823],[136.73,104.94449192],[136.74,102.3677],[136.77,184.7880963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938869232,[[136.6,4.88348331],[136.59,6.63618636],[136.57,62.5],[136.55,102.5044],[136.31,58.03450141]],[[136.61,0.05558292],[136.65,3.1],[136.66,8.22828331],[136.67,78.0],[136.7,164.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938909286,[[136.78,3.28612367],[136.74,104.92780915],[136.73,164.8323],[136.71,102.3842],[136.67,320.78304125]],[[136.81,3.06557925],[136.83,84.5766],[136.84,146.41173384],[136.85,2.56650915],[136.87,102.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764938932198,[[136.73,9.6511],[136.7,75.98544125],[136.69,102.4002],[136.68,2.56650915],[136.65,124.13708495]],[[136.78,9.7787],[136.8,80.56650915],[136.81,0.05557925],[136.82,164.7484],[136.83,124.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939009250,[[136.74,3.23845813],[136.71,75.96544125],[136.7,2.56638098],[136.68,120.38276446],[136.65,102.4289]],[[136.77,3.25],[136.79,5.32062232],[136.8,6.5781],[136.81,80.56638098],[136.87,102.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939030876,[[136.78,3.19],[136.77,6.63473627],[136.75,2.56638098],[136.74,75.94544125],[136.73,102.3683]],[[136.79,0.04840682],[136.82,15.0993155],[136.83,78.0],[136.84,146.67448347],[136.85,6.84425751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939061694,[[136.81,5.86638098],[136.8,6.63121165],[136.77,115.88274125],[136.76,102.3467]],[[136.85,0.04775173],[136.88,87.7743],[136.91,164.90584971],[136.92,104.80368098],[136.93,131.02225397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939147891,[[136.9,0.05386269],[136.87,6.5743],[136.86,3.12],[136.85,71.48111724],[136.83,118.39726032]],[[136.91,9.8824],[136.93,0.04802269],[136.94,2.55901907],[136.95,78.0],[136.96,102.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939187812,[[136.83,3.2788628],[136.82,6.5767],[136.8,64.08046934],[136.79,9.08111724],[136.78,102.3325]],[[136.85,0.04603636],[136.86,3.18],[136.87,6.5748],[136.89,1.64046934],[136.92,180.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939215743,[[136.86,3.2447161],[136.84,71.50111724],[136.82,15.18591059],[136.75,22.23558855],[136.71,486.1526]],[[136.89,3.06536783],[136.9,8.21336934],[136.91,144.60607504],[136.93,78.0],[136.94,102.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939341431,[[136.82,3.14378136],[136.8,6.5775],[136.78,10.72176926],[136.77,13.54544125],[136.76,102.3472]],[[136.84,3.18073483],[136.85,6.5754],[136.87,7.80666202],[136.88,102.2637],[136.9,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939367555,[[136.61,3.1678601],[136.59,62.68],[136.58,1.27367554],[136.57,104.13005202],[136.56,116.03994125]],[[136.63,0.05351625],[136.64,3.21],[136.65,1.64065202],[136.71,102.3912],[136.72,102.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939418197,[[136.67,62.71440319],[136.65,3.09],[136.64,6.5852],[136.62,11.54393547],[136.61,102.4571]],[[136.69,3.18530086],[136.7,6.16601],[136.72,78.0],[136.74,2.569815],[136.76,102.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939440113,[[136.68,65.95],[136.67,9.02852366],[136.65,20.13024125],[136.64,1.64355875],[136.62,102.4526]],[[136.69,0.05530086],[136.7,6.16601],[136.71,3.27],[136.73,8.22465875],[136.76,180.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939539212,[[136.7,65.79],[136.69,8.97412047],[136.67,20.18344444],[136.64,145.41139079],[136.63,35.1211]],[[136.71,0.0498267],[136.72,6.582],[136.73,3.25],[136.76,180.3558],[136.77,111.70906848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939602265,[[136.63,65.65],[136.62,9.02770304],[136.61,6.5868],[136.6,13.54544125],[136.58,23.73929175]],[[136.64,3.01],[136.65,6.633469],[136.67,1.6446041],[136.69,102.4079],[136.7,102.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939639297,[[136.62,3.21358257],[136.59,13.54544125],[136.58,2.57027231],[136.56,121.74713707],[136.54,102.5084]],[[136.65,3.108569],[136.68,107.71954937],[136.69,78.0],[136.71,111.79223034],[136.72,8.95569693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939715970,[[136.52,3.11967335],[136.51,6.5917],[136.5,13.69450711],[136.48,135.36775563],[136.47,103.83984862]],[[136.55,3.19],[136.56,6.63840381],[136.57,1.64769117],[136.58,5.30155832],[136.59,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939768903,[[136.61,3.25],[136.6,6.64043692],[136.58,9.04403597],[136.56,116.19020711],[136.55,189.48412418]],[[136.62,0.05252294],[136.65,3.29],[136.67,84.5842],[136.69,104.97642418],[136.73,164.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939811637,[[136.53,3.14589098],[136.5,64.12598703],[136.47,103.83954862],[136.46,102.5724],[136.45,146.54345708]],[[136.55,0.05143199],[136.58,78.0],[136.59,4.78598703],[136.65,124.3888],[136.66,213.82089693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939843566,[[136.4,3.16],[136.35,21.96],[136.34,115.8619],[136.32,79.97626446],[136.31,102.6855]],[[136.47,81.03],[136.48,102.564],[136.49,109.7617596],[136.5,102.5516],[136.51,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939901509,[[136.25,3.11],[136.24,6.6045],[136.23,102.79373044],[136.22,102.7519],[136.21,168.34062125]],[[136.26,0.05601205],[136.31,2.57992125],[136.32,2.94],[136.34,78.0],[136.36,102.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939952961,[[136.51,3.35845752],[136.48,102.5568],[136.47,104.21253233],[136.46,102.5722],[136.45,63.0]],[[136.54,0.05117096],[136.56,1.65063233],[136.57,9.6692],[136.59,165.4797],[136.61,6.75733796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764939966367,[[136.53,9.6507],[136.51,0.04845752],[136.49,102.5493],[136.48,102.5568],[136.47,113.22064141]],[[136.54,0.05117096],[136.58,11.31933233],[136.6,62.96],[136.61,109.22403796],[136.62,115.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940027535,[[136.46,3.3172412],[136.44,6.595],[136.41,76.41071193],[136.4,102.6171],[136.39,105.20185537]],[[136.48,9.7432],[136.49,0.00031396],[136.5,5.18394885],[136.51,180.5416],[136.53,105.10495537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940047157,[[136.46,0.0472412],[136.44,12.39564333],[136.43,6.5955],[136.42,13.57071193],[136.41,62.82]],[[136.47,9.7436],[136.49,1.64981669],[136.5,102.5488],[136.51,180.5416],[136.54,6.75733796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940098273,[[136.51,3.22],[136.5,0.05181208],[136.49,6.5926],[136.48,71.91260308],[136.47,1.64950273]],[[136.54,9.6503],[136.56,1.64950273],[136.58,102.4884],[136.59,102.4819],[136.6,193.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940167820,[[136.56,0.0478511],[136.55,9.13260308],[136.54,3.01],[136.53,13.57071193],[136.52,6.591]],[[136.57,6.5888],[136.59,4.82768403],[136.6,102.4731],[136.61,243.1458],[136.62,115.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940209860,[[136.92,0.0552351],[136.89,3.19],[136.88,62.62],[136.86,102.2727],[136.85,103.92768403]],[[136.93,3.17],[136.94,1.64768403],[136.98,102.1899],[136.99,102.1818],[137.0,102.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940216670,[[136.93,0.04717374],[136.9,65.81],[136.88,102.2576],[136.87,103.91248403],[136.83,102.2952]],[[136.96,3.17],[136.97,8.21738403],[137.0,102.1751],[137.01,102.1662],[137.02,102.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940271815,[[137.0,0.05363204],[136.94,3.24],[136.92,9.13038051],[136.91,102.235],[136.9,115.81291193]],[[137.05,105.2183],[137.06,108.66600135],[137.07,102.122],[137.08,78.0],[137.09,102.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940290520,[[136.99,0.05162798],[136.93,3.24],[136.91,111.36178051],[136.9,103.88139192],[136.89,13.57071193]],[[137.0,3.14],[137.01,1.63669192],[137.04,180.1446],[137.05,102.1371],[137.06,102.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940329155,[[136.99,3.05790032],[136.98,15.69938051],[136.96,13.57071193],[136.95,62.68],[136.94,103.84879192]],[[137.01,3.23225808],[137.03,8.20349192],[137.05,78.0],[137.09,199.9251],[137.1,6.78936448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940363378,[[136.82,3.08],[136.79,165.0835],[136.77,111.47008051],[136.76,102.3487],[136.75,115.92591193]],[[136.88,3.13],[136.89,0.04803213],[136.91,102.2429],[136.92,108.78010615],[136.93,180.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940414923,[[136.74,3.25],[136.73,0.04624815],[136.72,6.5813],[136.71,71.85038051],[136.66,102.4192]],[[136.75,0.05155456],[136.76,1.64263165],[136.77,9.6692],[136.81,102.3159],[136.82,115.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940460456,[[136.71,0.05083373],[136.69,9.13038051],[136.68,3.01],[136.67,76.25071193],[136.64,104.08073165]],[[136.72,4.72263165],[136.74,0.0472734],[136.75,102.3609],[136.76,102.3549],[136.77,243.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940505804,[[136.62,3.24871244],[136.58,15.71858051],[136.56,76.31071193],[136.55,105.07477088],[133.96,144.56695373]],[[136.64,6.63857048],[136.66,105.5204],[136.67,102.4211],[136.68,167.72397088],[136.71,13.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940551835,[[136.4,3.15],[136.39,6.5973],[136.38,1.69736043],[136.37,165.3793],[136.36,102.6477]],[[136.41,0.04638528],[136.46,1.64622449],[136.47,9.5338],[136.49,165.2991],[136.53,102.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940576156,[[136.58,0.04824748],[136.53,3.3],[136.52,69.351],[136.51,1.64622449],[136.47,124.88188051]],[[136.59,4.65622449],[136.6,6.64227281],[136.62,102.4586],[136.63,102.4508],[136.64,102.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940617273,[[136.52,0.05038724],[136.5,6.5921],[136.49,3.24],[136.47,76.33071193],[136.44,127.09980799]],[[136.54,3.01],[136.55,6.63761737],[136.57,2.57310799],[136.59,102.4838],[136.6,102.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940680927,[[136.6,3.18],[136.59,6.63386595],[136.57,1.64924711],[136.56,165.2765],[136.55,102.5031]],[[136.63,0.05603186],[136.64,6.5854],[136.65,4.60924711],[136.68,180.4132],[136.69,102.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940722754,[[136.73,3.35927287],[136.72,6.5815],[136.7,9.04175241],[136.69,76.39223375],[136.68,102.4075]],[[136.75,0.05004328],[136.77,6.5792],[136.79,81.02],[136.8,104.89240456],[136.82,102.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940744981,[[136.76,3.0509739],[136.74,6.5803],[136.73,62.66],[136.72,9.04175241],[136.71,102.3849]],[[136.79,9.64858357],[136.81,2.56820456],[136.82,78.0],[136.83,102.3019],[137.13,77.01907736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940814341,[[136.68,3.25],[136.67,15.67353978],[136.65,13.65223375],[136.63,102.4446],[136.62,183.10876446]],[[136.7,0.05361412],[136.72,84.5817],[136.73,4.66426419],[136.76,171.82612964],[136.78,146.40259693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940845850,[[136.62,2.57013596],[136.61,62.68],[136.6,102.4672],[136.59,102.4745],[136.58,17.97626446]],[[136.68,3.32],[136.69,6.5831],[136.73,102.3758],[136.74,2.57013596],[136.79,35.38122409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940868374,[[136.63,3.22],[136.62,76.33933206],[136.61,102.4601],[136.6,102.4657],[136.59,126.99403596]],[[136.7,3.18],[136.71,2.57013596],[136.73,102.3768],[136.74,102.3681],[136.76,122.31700138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940929537,[[136.7,3.32904882],[136.67,69.2638],[136.65,1.64674257],[136.6,423.0397],[136.59,79.97626446]],[[136.73,3.09086195],[136.75,6.5803],[136.77,78.0],[136.78,102.3392],[137.12,71.96868965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940963976,[[136.76,3.03],[136.75,2.61870575],[136.74,13.65933206],[136.73,165.0496],[136.72,126.89073857]],[[136.86,180.2795],[136.87,2.56533857],[136.88,122.17783561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764940983083,[[136.79,3.12915385],[136.77,6.5791],[136.74,13.65933206],[136.73,167.61553857],[136.72,102.3771]],[[136.82,0.0504518],[136.83,84.5763],[136.84,3.31],[136.85,2.56533857],[136.87,62.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941022011,[[136.84,3.29277834],[136.81,8.21784874],[136.79,13.65933206],[136.78,62.58],[136.77,124.2789]],[[136.86,0.04945065],[136.88,3.08],[136.89,1.64064874],[136.91,78.0],[136.92,102.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941095969,[[136.77,3.23554883],[136.76,6.5796],[136.74,13.65933206],[136.72,164.9776],[136.71,102.3848]],[[136.8,0.05386534],[136.83,6.5766],[136.84,7.80388081],[136.85,102.2862],[136.88,189.36736715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941116279,[[136.72,3.13],[136.71,13.65933206],[136.68,17.97626446],[136.67,115.5811],[136.66,104.98686715]],[[136.77,3.01],[136.78,2.56466715],[136.8,102.37936534],[136.81,107.55344337],[136.82,137.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941157124,[[136.66,0.05096499],[136.63,9.8358],[136.62,62.64],[136.61,15.30295866],[136.58,53.09206446]],[[136.68,3.28113176],[136.69,8.2266266],[136.72,78.0],[136.73,102.376],[136.74,102.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941206780,[[136.81,0.05607726],[136.79,69.3378],[136.78,3.12],[136.76,102.3469],[136.71,102.386]],[[136.83,3.1188283],[136.84,6.5758],[136.88,102.264],[136.89,104.8198839],[136.91,206.84679035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941252508,[[136.77,0.05225542],[136.74,65.95],[136.72,6.5811],[136.71,17.97626446],[136.69,124.3373]],[[136.8,3.06],[136.81,6.5773],[136.82,0.05104326],[136.85,102.2862],[136.87,5.45010858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941287840,[[136.63,3.15004432],[136.62,62.7],[136.61,1.64128829],[136.59,102.4744],[136.58,102.4821]],[[136.65,0.0483508],[136.7,1.64128829],[136.71,3.24],[136.76,172.02867656],[136.77,102.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941328175,[[136.57,3.1306923],[136.53,102.519],[136.52,165.6273],[136.51,102.5317],[136.5,102.5427]],[[136.6,0.05633826],[136.62,3.06],[136.64,5.49647963],[136.66,109.1779018],[136.67,174.59469927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941356191,[[136.67,3.16],[136.66,0.04746871],[136.62,102.4517],[136.61,179.2147855],[136.6,102.4672]],[[136.68,0.05300623],[136.71,3.28],[136.72,6.5819],[136.75,102.362],[136.77,6.57125467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941374509,[[136.79,3.2702343],[136.76,63.04],[136.72,6.5813],[136.71,6.57125467],[136.69,21.96]],[[136.82,0.04981931],[136.87,3.17],[136.88,5.29096501],[136.9,63.02],[136.91,94.60667309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941403822,[[136.86,3.27],[136.84,3.84595449],[136.83,6.5761],[136.8,3.84595449],[136.79,54.92]],[[136.97,3.15],[137.01,3.84595449],[137.02,5.27104561],[137.03,13.3009014],[137.04,1.27118644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941449558,[[136.75,9.71934764],[136.71,102.3844],[136.7,102.3926],[136.69,102.3996],[136.67,129.1967855]],[[136.77,0.0476252],[136.79,3.25],[136.81,84.5776],[136.83,102.3013],[136.88,102.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941469883,[[136.74,3.31395958],[136.72,6.5815],[136.69,165.6391],[136.68,116.0218855],[136.67,102.4143]],[[136.77,0.05592534],[136.78,6.5788],[136.81,102.3163],[136.83,180.305],[136.84,19.70440117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941498902,[[136.53,0.05231911],[136.5,3.2],[136.48,63.18],[136.47,6.5933],[136.44,103.8615055]],[[136.54,3.1],[136.55,6.59],[136.56,0.04860336],[136.57,102.4973],[136.58,102.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941548351,[[136.51,3.27600191],[136.49,63.1],[136.47,13.6149855],[136.45,124.5401],[136.44,106.45321631]],[[136.53,0.04914385],[136.56,9.6597],[136.6,102.4743],[136.61,88.60041771],[136.62,111.53319927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941560460,[[136.47,3.35836308],[136.44,63.12],[136.43,20.2103855],[136.41,103.8853055],[136.36,164.6476]],[[136.5,0.0557015],[136.53,3.24],[136.56,116.91121099],[136.57,102.4963],[136.58,109.2226014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941597286,[[136.39,3.29219596],[136.38,63.26],[136.36,102.6479],[136.35,102.6551],[136.34,102.6625]],[[136.41,0.04944395],[136.47,3.15],[136.51,102.5406],[136.52,84.7339014],[136.53,165.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941639628,[[136.75,0.05058343],[136.73,3.26],[136.72,63.28],[136.68,102.4073],[136.67,106.26227585]],[[136.78,0.04644017],[136.82,3.85067585],[136.84,102.2945],[136.85,102.2864],[136.86,102.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941669951,[[136.86,3.04180803],[136.81,63.12],[136.8,102.3158],[136.79,102.3211],[136.78,111.36027529]],[[136.89,0.04782931],[136.92,3.85067585],[136.95,204.4296],[136.97,69.72221902],[136.98,106.03997585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941691958,[[136.83,0.05631126],[136.8,3.21],[136.79,63.0],[136.78,15.60657529],[136.77,13.563199]],[[136.85,6.5754],[136.86,0.05590869],[136.89,102.2573],[136.9,124.2488],[136.91,102.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941739626,[[136.65,3.21627317],[136.63,63.0],[136.62,9.05846712],[136.61,20.149999],[136.34,72.37482428]],[[136.67,0.05636488],[136.68,6.5836],[136.71,102.3879],[136.72,180.3871],[136.74,102.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941777743,[[136.6,3.36026791],[136.56,6.5889],[136.55,10.70514665],[136.54,62.0],[136.51,102.5347]],[[136.62,0.0549554],[136.65,1.64667953],[136.68,102.4131],[136.69,180.4063],[136.77,307.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941808055,[[136.54,3.27],[136.53,0.05005481],[136.51,72.13846712],[136.49,116.113099],[136.44,102.5871]],[[136.56,0.05289879],[136.58,6.5885],[136.61,180.4666],[136.62,102.4592],[136.64,106.30503484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941848193,[[136.46,0.02077444],[136.43,9.05846712],[136.42,3.3],[136.41,76.623199],[136.38,102.6316]],[[136.49,0.05389734],[136.51,168.17926934],[136.52,180.5355],[136.53,137.71],[136.54,102.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941886930,[[136.64,3.13487017],[136.61,63.02],[136.6,8.23480238],[136.59,9.05846712],[136.57,116.052799]],[[136.66,0.04876357],[136.67,6.5841],[136.7,104.04600238],[136.71,102.3914],[136.73,102.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941893932,[[136.5,3.08],[136.49,69.6123],[136.48,9.05846712],[136.46,116.137899],[136.44,104.23420238]],[[136.54,1.64770238],[136.55,6.59],[136.58,104.13670238],[136.59,102.4808],[136.6,102.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941945578,[[136.34,3.27],[136.33,9.05846712],[136.31,13.563199],[136.3,64.33638504],[136.29,104.95877579]],[[136.37,0.05011394],[136.39,3.02],[136.41,180.6161],[136.44,13.1903],[136.45,102.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764941993940,[[136.14,6.6095],[136.13,3.61051004],[136.12,1.27802567],[135.61,126.6559425]],[[136.2,3.06977015],[136.23,102.7522],[136.24,105.00557579],[136.36,14.70840548],[136.46,31.48630172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942003644,[[136.18,3.10748612],[136.15,165.9261],[136.14,102.8111],[136.13,116.93895553],[135.96,179.0]],[[136.2,0.05084778],[136.22,1.44997837],[136.23,3.02],[136.24,6.6051],[136.27,102.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942033380,[[136.01,3.03],[136.0,1.44997837],[135.97,166.4993],[135.96,102.95],[135.95,102.9567]],[[136.08,3.03],[136.09,104.30937837],[136.1,102.8497],[136.11,102.8433],[136.15,6.75687515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942070400,[[135.99,0.04959594],[135.97,8.84726642],[135.96,3.07],[135.94,102.9647],[135.93,166.7937]],[[136.01,0.04779591],[136.05,3.03],[136.07,102.8726],[136.08,102.8651],[136.09,102.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942085611,[[135.93,0.04976264],[135.9,3.07],[135.89,63.88],[135.88,15.64603346],[135.87,8.84726642]],[[135.96,0.05122018],[135.99,9.6471],[136.01,8.84726642],[136.02,63.92],[136.03,102.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942106227,[[135.82,9.02403346],[135.81,13.49959061],[135.8,4.49096588],[135.79,103.0779],[135.78,103.0861]],[[135.92,2.97],[135.93,6.67446875],[135.97,64.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942140846,[[135.87,70.7825],[135.86,5.08381502],[135.85,106.1717],[135.84,103.0406],[135.78,322.75979061]],[[135.94,9.4397],[135.96,102.9562],[135.97,102.9479],[135.98,102.9421],[136.05,13.43122409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942152656,[[135.92,0.05653661],[135.87,3.26],[135.85,103.0325],[135.79,13.49959061]],[[135.94,9.55552183],[135.97,180.9481],[135.98,167.1237],[136.01,116.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942177665,[[135.9,0.02417616],[135.84,3.22],[135.83,8.84738452],[135.82,176.21032176],[135.8,13.49959061]],[[135.91,9.4508],[135.92,0.05023558],[135.93,102.9797],[135.94,167.0509],[135.96,102.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942221222,[[136.04,0.05592845],[136.02,6.6152],[136.01,3.13],[135.99,102.9244],[135.98,167.0147]],[[136.07,3.0104093],[136.1,166.8712],[136.12,78.0],[136.13,116.0485],[136.15,109.54176375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942244741,[[135.94,3.09],[135.91,109.54194584],[135.9,102.9943],[135.89,103.0012],[135.88,166.9101]],[[136.01,2.9],[136.02,102.9111],[136.03,102.9025],[136.05,102.888],[136.07,418.22596375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942267070,[[136.05,0.05519647],[136.03,9.7048],[135.99,108.00314584],[135.98,166.7546],[135.96,13.49959061]],[[136.07,6.6131],[136.09,2.95197281],[136.1,102.8499],[136.11,102.8447],[136.12,244.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942300696,[[136.04,3.07],[136.03,63.78],[136.02,8.82536419],[136.01,6.6156],[135.96,102.9491]],[[136.08,0.05470561],[136.1,2.86],[136.11,102.8395],[136.13,102.8289],[136.17,321.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942342930,[[136.02,3.33821182],[136.0,8.82536419],[135.99,63.7],[135.98,6.6171],[135.96,102.9491]],[[136.05,6.66137891],[136.08,102.8622],[136.09,105.765],[136.11,102.8433],[136.12,116.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942360946,[[135.86,66.87],[135.84,5.08240765],[135.82,6.6247],[135.79,103.0811],[135.77,275.3193]],[[135.91,9.481],[135.93,0.04772787],[135.94,102.9721],[135.95,102.9642],[135.96,180.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942387671,[[136.0,3.11],[135.99,5.08097593],[135.98,102.9366],[135.97,102.941],[135.95,166.657]],[[136.08,3.0],[136.09,5.15966376],[136.1,107.93177593],[136.11,109.63526555],[136.12,102.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942404576,[[135.91,0.04809453],[135.89,3.09],[135.88,63.78],[135.86,5.08097593],[135.85,6.6235]],[[135.93,0.05391417],[135.95,3.09],[135.96,6.6186],[135.99,102.9335],[136.0,102.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942440408,[[135.98,0.05408917],[135.95,57.23],[135.94,15.44482425],[135.92,102.9792],[135.9,102.9965]],[[136.0,0.05039622],[136.02,6.6156],[136.05,105.9789],[136.06,102.8803],[136.07,102.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942469841,[[135.85,63.89301168],[135.82,3.27],[135.81,6.6253],[135.79,103.0784],[135.78,8.82582425]],[[135.87,9.74654232],[135.9,103.0015],[135.91,180.9949],[135.92,102.9858],[135.93,102.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942493153,[[135.96,3.12],[135.95,102.9567],[135.94,166.8207],[135.93,108.05892824],[135.92,9.06391673]],[[136.06,3.13],[136.09,107.94422824],[136.1,166.7075],[136.11,102.8427],[136.12,308.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942548910,[[136.18,102.786],[136.17,3.24],[136.15,166.4856],[136.14,102.8123],[136.13,102.8207]],[[136.25,3.23],[136.28,111.54372966],[136.29,102.7074],[136.3,173.14076845],[136.32,124.94485852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942567716,[[136.14,0.04823172],[136.13,6.6097],[136.11,3.24],[136.1,166.4828],[135.81,58.03450141]],[[136.17,3.28604035],[136.21,102.7665],[136.22,102.7591],[136.23,111.58132966],[136.25,186.34836845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942594932,[[136.16,0.04824907],[136.15,6.609],[136.13,66.75],[136.11,102.8358],[136.1,111.90991673]],[[136.18,0.05393236],[136.19,6.6073],[136.2,3.27],[136.23,102.7522],[136.24,102.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942644368,[[136.24,3.14659981],[136.21,70.186],[136.2,102.7684],[136.18,14.12647954],[136.17,102.7904]],[[136.27,0.04882254],[136.3,3.27],[136.31,6.6016],[136.34,107.73476281],[136.36,102.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942657583,[[136.28,0.05568732],[136.24,3.11],[136.23,6.605],[136.21,166.281],[136.2,107.81217878]],[[136.3,0.05461807],[136.34,9.8802],[136.36,107.70087878],[136.37,244.1663],[136.38,102.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942691408,[[136.2,3.09811277],[136.14,166.3725],[136.12,102.828],[136.11,13.2215],[136.1,411.3679]],[[136.22,0.05371593],[136.25,78.0],[136.26,102.7305],[136.27,166.2817],[136.28,102.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942742847,[[136.37,3.05],[136.36,102.6479],[136.35,102.654],[136.34,102.6626],[136.33,107.72705599]],[[136.44,3.03],[136.48,5.05785599],[136.49,24.06],[136.5,102.5493],[136.51,109.36359914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942758765,[[136.46,7.29270511],[136.45,3.13],[136.41,6.5964],[136.37,166.1184],[136.36,107.70575599]],[[136.5,3.02],[136.52,11.64945599],[136.55,165.9491],[136.56,26.75050839],[136.58,180.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942790890,[[136.29,3.1557607],[136.26,63.44],[136.22,111.81801673],[136.21,102.7618],[136.2,22.29339027]],[[136.32,0.05479098],[136.34,9.63],[136.37,111.43979966],[136.38,102.6389],[136.39,102.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942843713,[[136.21,3.28793679],[136.19,9.06391673],[136.18,102.7836],[136.17,205.06837863],[136.16,102.797]],[[136.24,0.05271156],[136.27,3.06],[136.3,66.75788802],[136.31,102.6912],[136.32,6.82509914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942861037,[[136.25,0.05162297],[136.23,3.24],[136.21,72.50391673],[136.2,13.49959061],[136.13,125.05608855]],[[136.26,3.06],[136.27,6.65565987],[136.29,102.7062],[136.3,180.7003],[136.31,107.74846033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942909255,[[136.32,3.22],[136.3,0.05273285],[136.28,175.15201673],[136.27,102.7157],[136.26,116.22279061]],[[136.36,3.09],[136.37,87.91385195],[136.4,63.38],[136.41,13.1931],[136.42,102.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942949283,[[136.33,66.37269309],[136.3,9.06391673],[136.29,116.19989061],[136.28,124.7262]],[[136.35,0.04846275],[136.36,68.599],[136.37,3.31],[136.38,3.31495195],[136.39,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764942985523,[[136.25,0.05123483],[136.24,9.06391673],[136.23,13.49959061],[136.22,73.0353],[136.19,122.9195246]],[[136.27,3.31],[136.28,2.17200555],[136.3,102.6989],[136.31,102.6915],[136.32,102.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943021950,[[136.06,3.03],[136.04,63.32],[136.02,190.9233],[136.01,15.35269183],[135.82,44.60025473]],[[136.09,3.19],[136.1,2.12169183],[136.11,6.6111],[136.14,102.8198],[136.25,87.05875852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943053380,[[136.04,0.05177362],[136.03,9.7747],[136.0,102.922],[135.99,63.36],[135.98,102.9337]],[[136.06,0.05567841],[136.07,3.24],[136.08,68.6129],[136.09,3.32815663],[136.11,244.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943085593,[[135.95,12.38391673],[135.94,13.49959061],[135.9,121.01683277],[135.89,106.32866833],[135.88,500.4352]],[[136.0,3.13],[136.02,106.23766833],[136.03,102.903],[136.04,102.8952],[136.05,194.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943092402,[[135.96,0.05250428],[135.93,3.32],[135.92,20.11959061],[135.9,106.32136833]],[[135.98,9.7475],[135.99,0.05644172],[136.01,102.9185],[136.02,106.23766833],[136.03,102.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943167064,[[135.9,3.09],[135.89,0.05139739],[135.88,63.32],[135.87,13.49959061],[135.86,103.0253]],[[135.92,0.04718802],[135.96,84.6187],[135.97,6.38335711],[136.0,179.4788],[136.01,10.11182528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943205610,[[135.83,3.31],[135.82,0.04209011],[135.8,175.51437403],[135.79,103.0781]],[[135.85,0.04855837],[135.88,3.16],[135.9,3.33335711],[135.91,102.9946],[135.96,116.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943216521,[[135.9,3.3663875],[135.89,6.6215],[135.87,103.0198],[135.85,105.16778408],[135.83,166.3473]],[[135.93,3.213038],[135.94,2.13488408],[135.97,63.3],[135.98,6.6175],[136.0,78.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943258548,[[135.99,9.7169],[135.98,0.05161776],[135.96,102.9499],[135.95,116.196],[135.92,138.47999878]],[[136.0,0.05147099],[136.04,5.36488408],[136.06,5.17752249],[136.1,134.16720193],[136.18,330.85361551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943277066,[[136.04,6.6144],[136.02,205.8071],[136.0,102.9193],[135.99,22.07],[135.98,106.26332194]],[[136.09,3.22],[136.1,3.32932194],[136.13,109.4378],[136.14,102.8209],[136.15,106.14152194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943337104,[[136.05,63.16],[136.04,109.73460801],[136.02,9.12902529],[136.01,102.9112],[136.0,335.48299061]],[[136.12,3.09],[136.13,5.75882937],[136.16,102.8068],[136.17,102.7996],[136.18,102.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943367440,[[136.02,6.66670698],[135.99,166.1249],[135.98,102.9338],[135.97,112.07092529],[135.96,129.68469061]],[[136.06,3.14],[136.07,62.05132656],[136.08,78.6128],[136.1,108.61042937],[136.14,13.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943386469,[[135.99,0.04775689],[135.97,6.6175],[135.95,72.32902529],[135.94,102.9631],[135.93,26.73829061]],[[136.01,5.72329244],[136.02,6.6154],[136.05,72.0],[136.06,102.8804],[136.07,164.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943444403,[[135.94,6.6193],[135.92,102.9781],[135.91,102.9832],[135.9,166.2143],[135.89,103.0022]],[[135.95,62.0],[135.96,0.05402885],[135.99,75.29],[136.0,6.6168],[136.02,10.04951243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943477029,[[135.9,0.05196667],[135.88,63.22],[135.86,2.42551536],[135.85,15.75262529],[135.78,103.0868]],[[135.92,65.35659499],[135.93,6.62],[135.95,2.42551536],[135.96,102.9564],[135.97,102.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943499840,[[135.86,6.6232],[135.85,74.77454065],[135.83,116.54769061],[135.82,125.1256],[135.73,309.3777]],[[135.87,0.05025207],[135.91,3.29],[135.92,71.04581536],[136.0,109.70426817],[136.24,65.83356034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943565011,[[135.84,63.2],[135.8,9.13235933],[135.78,13.49959061]],[[135.86,3.33],[135.87,62.0],[135.88,0.0556579],[135.9,3.7911454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943595228,[[135.98,6.6171],[135.97,0.04940612],[135.96,63.22],[135.95,102.9562],[135.94,102.9645]],[[135.99,65.03],[136.0,2.478165],[136.04,6.6145],[136.07,102.8728],[136.17,17.75333368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943616237,[[135.94,0.0512927],[135.93,69.7994],[135.91,3.23],[135.9,102.9943],[135.88,118.93568997]],[[135.95,3.26],[135.96,64.42489936],[135.97,0.05602449],[136.03,174.9026],[136.05,172.852554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943700809,[[136.05,3.33],[136.04,6.6142],[136.02,0.04939569],[136.01,112.04445933],[136.0,105.33769607]],[[136.08,62.0],[136.09,2.42069607],[136.1,79.162],[136.11,63.12],[136.13,102.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943718619,[[136.09,0.05141667],[136.07,63.1],[136.06,102.876],[136.05,11.5530554],[136.04,102.8884]],[[136.11,65.24075168],[136.13,2.42069607],[136.14,72.0],[136.18,109.56717455],[136.19,102.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943753451,[[135.91,6.6207],[135.89,63.14],[135.87,103.0173],[135.86,103.0263],[135.85,2.42069607]],[[135.92,3.04],[135.93,2.42069607],[135.96,2.42069607],[135.99,72.0],[136.0,164.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943781866,[[136.0,6.67097254],[135.97,166.0819],[135.96,102.9516],[135.93,102.9715],[135.92,12.92295403]],[[136.01,3.21],[136.02,3.7905947],[136.04,6.67096875],[136.07,63.14],[136.1,181.62801518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943830704,[[136.22,6.6055],[136.21,63.04],[136.19,102.7773],[136.18,105.19479727],[136.16,102.7986]],[[136.26,3.2],[136.27,2.41369727],[136.3,165.7388],[136.32,124.56614876],[136.36,482.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943863429,[[136.28,0.05211427],[136.24,62.98],[136.22,105.16470363],[136.21,111.89265933],[136.2,102.765]],[[136.3,3.03],[136.31,64.46430284],[136.38,102.6397],[136.39,124.43186011],[136.41,307.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943890649,[[136.12,0.04742192],[136.1,69.6712],[136.08,102.8572],[136.07,111.99875933],[136.03,112.91651924]],[[136.15,3.07655221],[136.16,6.6089],[136.19,102.7826],[136.2,174.7741],[136.21,102.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943936300,[[136.12,0.05494409],[136.11,6.6109],[136.1,9.13235933],[136.09,102.8516],[136.08,76.61959061]],[[136.15,3.11067534],[136.17,68.6082],[136.2,10.02570112],[136.21,102.7676],[136.22,102.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764943968434,[[135.86,0.05068156],[135.84,9.684],[135.82,63.3],[135.81,103.0642],[135.8,196.98593537]],[[135.88,3.22706641],[135.91,6.6209],[135.93,5.77273537],[135.94,102.9679],[135.96,102.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944003441,[[135.69,5.49399413],[135.67,103.1698],[135.66,103.1795],[135.65,103.1867],[135.57,16.49135933]],[[135.76,9.8685],[135.77,2.43399413],[135.79,103.0871],[135.8,206.1566],[135.82,188.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944018158,[[135.67,3.0804057],[135.66,103.1761],[135.65,103.184],[135.64,103.192],[135.63,63.54]],[[135.7,0.04766845],[135.74,3.34],[135.79,175.67971604],[135.81,103.0701],[135.83,41.84515276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944066784,[[135.88,9.7722],[135.87,0.0504316],[135.85,103.0294],[135.84,103.0361],[135.83,166.4285]],[[135.89,0.05356285],[135.92,3.23],[135.94,3.79453116],[135.95,6.619],[135.96,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944118538,[[135.88,6.67725781],[135.86,9.13235933],[135.85,66.3],[135.84,116.53889061],[135.83,105.47246713]],[[135.91,3.29312581],[135.92,9.04706713],[135.96,102.9592],[135.97,109.72238562],[135.98,247.26005852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944128653,[[135.85,6.6237],[135.83,3.08682825],[135.82,112.18815933],[135.81,76.5111],[135.8,13.49959061]],[[135.86,3.28940102],[135.87,2.42656713],[135.9,9.04786713],[135.92,63.26],[135.94,109.74728562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944176588,[[135.82,3.15],[135.81,6.6256],[135.8,0.05497182],[135.78,72.39235933],[135.77,106.88809504]],[[135.83,0.04705599],[135.86,3.18],[135.89,10.41609504],[135.9,63.26],[135.94,3.79409504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944221704,[[135.85,63.3145577],[135.83,12.39235933],[135.82,2.42657289],[135.81,13.49959061],[135.8,103.0704]],[[135.88,3.27025809],[135.91,2.42657289],[135.92,62.0],[135.94,174.9715],[135.95,102.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944238925,[[135.85,0.0545577],[135.8,72.37235933],[135.79,3.26],[135.78,20.12669061],[135.77,2.42657289]],[[135.86,12.26977289],[135.88,135.29025809],[135.89,103.0099],[135.9,103.0011],[135.91,116.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944299363,[[135.7,0.04919466],[135.69,6.6311],[135.68,3.14],[135.67,72.43235933],[135.65,116.68259061]],[[135.73,3.3633276],[135.74,6.6292],[135.75,65.79654028],[135.77,72.0],[135.78,103.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944357917,[[135.67,18.81485933],[135.65,76.82663689],[135.64,103.1913],[135.63,105.6321534],[135.55,309.7828]],[[135.68,0.05383537],[135.71,67.6830534],[135.73,72.0],[135.76,103.1075],[135.77,166.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944362213,[[135.61,9.13235933],[135.6,13.49959061],[135.59,166.4895],[135.58,106.2876],[135.56,121.27513277]],[[135.63,3.25],[135.64,2.4330534],[135.68,0.05383537],[135.7,103.1624],[135.71,300.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944402554,[[135.71,3.13],[135.7,6.6315],[135.69,63.38],[135.68,103.168],[135.67,103.23461082]],[[135.72,0.05553936],[135.74,3.24],[135.8,5.41829578],[135.81,22.5125462],[135.83,175.50155852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944423473,[[135.59,0.05198914],[135.57,6.6381],[135.56,3.13],[135.54,103.2837],[135.53,166.6295]],[[135.61,75.24],[135.62,0.05107262],[135.64,6.635],[135.65,9.09629941],[135.73,116.57732409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944457910,[[135.53,0.0536568],[135.49,3.16],[135.48,63.32],[135.47,103.3368],[135.42,103.3743]],[[135.55,3.30389092],[135.57,12.11707538],[135.58,62.0],[135.6,110.03624679],[135.61,172.3556889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944485524,[[135.58,3.34726116],[135.57,6.6383],[135.56,63.34],[135.54,103.2826],[135.53,103.2896]],[[135.61,3.24420587],[135.62,62.0],[135.63,6.6355],[135.65,5.46827127],[135.66,103.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944532372,[[135.42,0.04717321],[135.4,6.6464],[135.38,103.4072],[135.37,103.4122],[135.36,103.4196]],[[135.45,0.05423482],[135.47,6.6434],[135.49,5.32731658],[135.5,176.12947724],[135.51,103.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944562301,[[135.38,0.05597441],[135.36,63.64],[135.34,103.4345],[135.33,125.5541],[135.29,422.98777724]],[[135.41,0.05489802],[135.46,108.77307552],[135.47,245.74240084],[135.49,121.47583576],[135.5,116.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944596127,[[135.44,0.04753654],[135.43,6.6451],[135.41,63.52],[135.4,105.83612697],[135.39,103.3995]],[[135.46,0.049956],[135.48,7.80548135],[135.49,72.0],[135.5,6.77506585],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944650669,[[135.46,6.6438],[135.44,0.04863273],[135.43,103.3676],[135.42,170.62648073],[135.41,103.3816]],[[135.47,0.05082983],[135.52,5.27421506],[135.53,10.59004658],[135.54,72.0],[135.55,9.05875852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944706018,[[135.51,6.6413],[135.48,103.3323],[135.47,169.17810782],[135.45,103.3518],[135.44,13.80365515]],[[135.55,2.44070782],[135.56,6.77506585],[135.57,72.0],[135.58,9.05875852],[135.59,70.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944719932,[[135.52,0.05651204],[135.44,103.3589],[135.43,103.3695],[135.41,427.33215515],[135.4,103.3902]],[[135.53,62.0],[135.54,2.48801621],[135.56,63.36],[135.59,13.41276585],[135.66,17.75333368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944806410,[[135.61,6.6364],[135.58,3.17],[135.57,116.5362],[135.56,112.4262587],[135.55,166.5565]],[[135.62,5.69729012],[135.65,6.6345],[135.66,6.83221713],[135.68,144.33875852],[135.73,120.90333368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944841539,[[135.59,9.9174],[135.58,0.05425377],[135.56,103.2681],[135.55,105.71179012],[135.54,103.2829]],[[135.6,0.05531065],[135.63,65.08],[135.65,141.9349],[135.67,103.1924],[135.68,123.25864267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944859938,[[135.6,9.8169],[135.57,103.2613],[135.56,103.269],[135.55,105.71069012],[135.53,189.0291587]],[[135.63,2.43729012],[135.64,72.0],[135.65,3.06],[135.66,6.81094267],[135.67,63.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944891465,[[135.56,6.69428604],[135.53,3.33],[135.52,103.2996],[135.51,103.3065],[135.14,90.46853035]],[[135.58,3.20000308],[135.6,3.81113734],[135.62,76.72734267],[135.63,62.0],[135.65,103.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944966627,[[135.59,3.27389837],[135.58,6.6378],[135.56,9.1583587],[135.55,65.65745349],[135.54,117.08845515]],[[135.62,6.68360095],[135.63,2.43745349],[135.65,65.2],[135.66,175.1999],[135.67,103.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764944985445,[[135.64,3.08054179],[135.62,6.6359],[135.6,9.1583587],[135.59,2.43745349],[135.58,180.27795515]],[[135.66,9.11882361],[135.68,3.08],[135.69,103.1778],[135.7,103.1698],[135.71,186.48105895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945038305,[[135.77,3.28],[135.76,6.6288],[135.75,103.17953388],[135.74,103.1308],[135.73,103.138]],[[135.78,0.05575711],[135.81,3.0],[135.84,63.48],[135.86,103.0465],[135.87,103.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945059810,[[135.74,0.05505324],[135.72,63.54],[135.69,3.02],[135.68,103.1778],[135.67,103.1869]],[[135.77,3.1079374],[135.8,12.41800902],[135.82,103.0779],[135.83,180.86100902],[135.84,103.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945072625,[[135.83,3.34391505],[135.8,103.0898],[135.79,103.0937],[135.77,166.6889],[135.76,5.79060902]],[[135.85,0.05399142],[135.88,3.23],[135.89,6.6231],[135.91,5.79060902],[135.92,109.83257623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945096136,[[135.95,3.31],[135.94,63.62],[135.91,103.0061],[135.89,108.80880902],[135.88,103.023]],[[136.05,111.74460902],[136.06,102.8971],[136.08,166.5009],[136.09,102.872],[136.11,308.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945135673,[[135.91,3.09490593],[135.9,103.0094],[135.89,103.0178],[135.88,166.9637],[135.87,103.0347]],[[135.94,0.05435601],[135.98,3.11],[136.01,10.0712017],[136.02,166.8468],[136.06,181.70479562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945150075,[[135.87,0.04917949],[135.82,3.04],[135.8,63.94],[135.79,103.0944],[135.78,112.18392912]],[[135.89,0.05568617],[135.92,3.11],[135.93,102.9927],[135.94,113.0560017],[135.96,102.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945181994,[[135.89,3.09],[135.87,103.0347],[135.86,22.33002912],[135.85,19.39472507],[135.83,103.0648]],[[135.98,3.24],[135.99,67.77153139],[136.01,102.9353],[136.02,102.9281],[136.03,174.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945215656,[[135.91,6.6218],[135.89,3.06],[135.88,103.07840267],[135.87,103.0321],[135.86,103.0419]],[[135.93,0.05444923],[135.95,3.27],[135.96,6.6196],[135.97,64.02],[135.99,102.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945243966,[[135.97,3.07712956],[135.94,102.982],[135.93,102.9886],[135.92,9.08212912],[135.91,180.2472]],[[136.0,0.05404379],[136.03,62.0],[136.04,3.32],[136.05,102.9079],[136.06,248.94623528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945269785,[[135.98,0.04806679],[135.94,3.03],[135.93,6.83412604],[135.92,112.0966924],[135.87,10.04863528]],[[136.0,3.37313576],[136.03,102.9216],[136.04,112.96063528],[136.06,102.8992],[136.09,9.07866082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945302199,[[135.64,0.05093049],[135.58,3.14],[135.57,103.265],[135.56,103.2729],[135.47,9.0991924]],[[135.66,3.07963339],[135.68,5.78932292],[135.69,103.1819],[135.7,103.1732],[135.71,103.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945328815,[[135.63,0.04752302],[135.59,106.3905],[135.58,103.2577],[135.57,103.2648],[135.53,5.78932292]],[[135.66,3.08512212],[135.68,62.0],[135.7,103.1752],[135.71,108.95552292],[135.75,103.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945357131,[[135.69,3.33275496],[135.65,103.1926],[135.64,167.2796],[135.59,22.70119564],[135.56,350.04605824]],[[135.71,0.05626253],[135.74,62.0],[135.77,106.3615],[135.81,103.0798],[135.82,103.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945367643,[[135.7,0.05177958],[135.67,6.83412604],[135.66,67.19],[135.65,112.2947924],[135.64,103.2024]],[[135.73,3.23509736],[135.74,6.6301],[135.76,103.1177],[135.77,103.1109],[135.78,238.20140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945404861,[[135.46,0.04448474],[135.43,64.06],[135.42,6.645],[135.41,3.21],[135.4,4.98679809]],[[135.48,3.08],[135.49,0.05201367],[135.51,103.31],[135.52,103.3004],[135.53,103.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945414870,[[135.4,3.70212009],[135.39,64.06],[135.37,3.26],[135.35,103.4227],[135.32,109.26190054]],[[135.45,3.33256849],[135.47,5.81520054],[135.48,103.3307],[135.49,175.3242],[135.5,103.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945445788,[[135.45,3.24],[135.44,64.44],[135.4,5.81520054],[135.39,13.62319368],[135.36,316.06490054]],[[135.53,62.0],[135.58,2.1],[135.6,173.49500054],[187.43,65.76898118],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945490936,[[135.62,0.05277796],[135.59,6.6367],[135.57,64.3],[135.56,106.5131],[135.55,103.2725]],[[135.65,2.22784512],[135.67,165.1872],[135.68,112.27675932],[135.69,103.1714],[135.7,109.88309847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945503533,[[135.59,0.05018473],[135.57,6.6379],[135.55,3.25],[135.54,167.5392],[135.53,112.3847924]],[[135.62,0.0502281],[135.64,8.815],[135.65,103.1995],[135.66,143.09835932],[135.67,103.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945528751,[[135.49,0.04860277],[135.44,6.6444],[135.43,3.18],[135.41,103.3769],[135.4,167.6252]],[[135.5,2.28],[135.51,70.9320589],[135.53,103.2929],[135.54,165.2854],[135.55,116.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945570182,[[135.39,6.6465],[135.37,103.4074],[135.36,64.32],[135.35,210.1343],[135.34,116.7296]],[[135.44,2.5],[135.46,5.81997075],[135.47,165.3393],[135.48,103.332],[135.49,103.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945579202,[[135.17,103.5613],[135.16,103.5687],[135.15,112.6759924],[135.14,316.57367075]],[[135.26,2.55911947],[135.28,5.81997075],[135.29,62.0],[135.32,103.4531],[135.33,167.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945606714,[[135.04,65.67649354],[135.03,6.6643],[135.01,106.9533],[135.0,103.6926],[134.99,103.6964]],[[135.06,0.04942108],[135.08,3.22],[135.17,103.5685],[135.18,423.4242318],[135.2,107.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945642551,[[134.94,3.03],[134.93,65.47282137],[134.87,103.7901],[134.86,125.9382]],[[134.96,62.05423576],[134.99,103.7064],[135.0,106.7281],[135.01,103.6917],[135.02,103.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945657062,[[134.95,65.36798829],[134.92,3.19],[134.89,6.6712],[134.86,431.0363924],[134.85,112.9829318]],[[134.97,68.71611382],[135.0,103.7003],[135.01,103.691],[135.02,178.9345],[135.05,103.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945677584,[[134.96,65.32],[134.94,6.6687],[134.93,106.9442],[134.92,103.754],[134.91,103.7616]],[[135.02,3.17],[135.03,5.86682736],[135.08,6.6622],[135.13,103.5998],[135.14,112.66996082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945705596,[[134.68,0.02195539],[134.67,3.014e-05],[134.66,65.58],[134.64,3.29],[134.58,6.6866]],[[134.7,9.96343188],[134.72,103.9147],[134.74,171.76702736],[134.75,103.8883],[134.77,103.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945731921,[[134.87,0.05129522],[134.86,65.72],[134.83,9.7042],[134.81,103.8386],[134.8,103.8479]],[[134.89,0.05691376],[134.91,6.6707],[134.92,3.06],[134.93,165.7522],[134.95,103.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945746630,[[134.95,0.05583952],[134.88,103.7834],[134.87,103.7908],[134.86,103.8015],[134.84,103.8141]],[[134.98,3.10849476],[135.0,103.6999],[135.01,112.87213321],[135.02,103.6831],[135.03,103.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945769648,[[135.02,3.15],[135.01,65.55434201],[135.0,6.666],[134.97,103.7153],[134.96,103.7221]],[[135.06,0.04999255],[135.07,6.663],[135.09,3.21],[135.1,103.6191],[135.11,112.79603321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945803991,[[135.08,0.05210484],[135.05,66.72],[135.02,103.6771],[135.01,103.6825],[135.0,103.6913]],[[135.11,0.04818369],[135.14,106.9228],[135.15,103.5835],[135.16,109.41857313],[135.17,103.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945817595,[[134.92,65.44],[134.91,88.8],[134.89,1.39],[134.85,9.15125187],[134.84,103.8143]],[[134.98,3.28],[134.99,109.55187313],[135.0,103.6958],[135.01,103.6908],[135.02,103.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945845845,[[134.83,65.22],[134.82,1.43],[134.8,112.99975187],[134.79,103.853],[134.78,117.58677781]],[[134.9,3.07],[134.91,103.7689],[134.92,103.7625],[134.93,109.59807313],[134.94,103.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945863351,[[134.89,53.81259953],[134.83,1.48],[134.81,103.8386],[134.8,9.15125187],[134.78,139.80727781]],[[134.9,3.07],[134.91,6.725074],[134.92,103.7608],[134.93,103.752],[134.94,103.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945911309,[[134.99,66.69177739],[134.96,103.7229],[134.95,103.7308],[134.91,103.92314605],[134.89,325.04517781]],[[135.02,0.05000352],[135.06,3.14],[135.08,109.48869418],[135.12,109.45699418],[135.13,168.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945921923,[[135.17,0.04834356],[135.15,1.64],[135.14,64.96],[135.11,103.6094],[135.1,103.6152]],[[135.2,3.14],[135.21,103.5357],[135.22,103.5282],[135.23,103.5218],[135.25,103.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945944741,[[135.18,6.657],[135.17,1.74743333],[135.15,103.5753],[135.14,168.4822],[135.13,103.5927]],[[135.22,62.0],[135.23,3.31],[135.25,5.85189418],[135.27,103.493],[135.28,168.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945986275,[[134.93,65.02981883],[134.89,2.17],[134.86,103.7997],[134.83,103.8235],[134.82,113.01820951]],[[134.96,3.35568507],[134.99,103.7069],[135.0,112.88790951],[135.01,103.6907],[135.02,103.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764945998889,[[134.88,0.05045413],[134.85,67.22],[134.84,103.8149],[134.83,103.8222],[134.82,103.8307]],[[134.91,0.05128099],[134.94,62.0],[134.95,107.0667],[134.96,112.92230951],[135.0,320.28600951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946028123,[[134.96,0.05016177],[134.94,64.96],[134.91,2.27],[134.9,6.6707],[134.88,112.93775187]],[[134.97,71.7178],[134.98,0.05454948],[134.99,103.7039],[135.0,103.7023],[135.02,103.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946061733,[[134.67,67.42],[134.66,103.9538],[134.65,103.9618],[134.62,105.2766952],[134.6,27.81334511]],[[134.74,3.23],[134.75,6.6788],[134.77,103.8774],[134.78,103.868],[134.79,5.85708108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946075154,[[134.72,2.47875961],[134.7,65.04],[134.69,103.9309],[134.68,103.9387],[134.67,103.9467]],[[134.74,0.05042979],[134.78,6.6773],[134.81,65.25],[134.84,182.2099],[134.85,103.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946100960,[[134.71,0.05695988],[134.69,65.04],[134.68,15.83285187],[134.67,120.15307781],[134.66,103.953]],[[134.73,0.05451359],[134.76,62.0],[134.77,3.3],[134.78,103.8701],[134.79,103.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946144002,[[134.69,0.05609873],[134.66,74.17125187],[134.65,13.72687781],[134.64,6.6835],[134.62,103.9848]],[[134.71,0.05548162],[134.73,103.9072],[134.74,103.9001],[134.75,106.9822],[134.77,103.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946155530,[[134.67,0.05086618],[134.65,9.15125187],[134.63,13.72687781],[134.62,168.9823],[134.61,103.9914]],[[134.7,62.0],[134.71,0.05548162],[134.73,106.9979],[134.74,103.8988],[134.76,109.76144131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946192038,[[134.66,0.05469924],[134.61,71.6451],[134.6,9.15125187],[134.58,117.73967781],[134.55,122.33730375]],[[134.67,3.17],[134.68,6.73646318],[134.7,103.9303],[134.71,109.79954131],[134.73,103.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946230877,[[134.6,6.73350548],[134.58,168.9158],[134.57,113.17475187],[134.56,105.32406719],[134.55,117.76577781]],[[134.62,0.04827161],[134.65,3.08],[134.69,9.21598635],[134.71,103.9231],[134.73,78.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946262712,[[134.72,0.04996192],[134.66,103.9539],[134.65,103.9648],[134.64,96.27125187],[134.63,207.951]],[[134.74,3.28927056],[134.76,6.6784],[134.78,113.08378635],[134.8,123.97022197],[134.82,112.86522596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946286235,[[134.43,64.9],[134.42,0.04774842],[134.39,104.1594],[134.38,104.1704],[134.37,105.47017062]],[[134.45,0.04881803],[134.49,9.13026218],[134.54,104.0531],[134.55,104.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946315740,[[134.51,64.95472013],[134.46,12.58286218],[134.44,104.1241],[134.43,113.28255187],[134.31,344.70048157]],[[134.55,65.23455202],[134.57,6.6876],[134.59,109.90426218],[134.62,110.66878545],[134.64,118.89438814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946341360,[[134.58,6.6867],[134.56,104.0333],[134.55,113.19085187],[134.53,182.66067781],[134.51,104.0676]],[[134.65,3.22],[134.66,6.6831],[134.67,103.953],[134.7,22.59616878],[134.71,175.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946381416,[[134.79,103.8569],[134.78,190.95588615],[134.74,22.59116878]],[[134.9,3.02],[134.95,112.96896878],[134.96,103.7294],[134.97,13.3356],[134.99,6.76009253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946405107,[[135.03,64.62],[135.02,0.05223836],[134.99,103.6994],[134.96,22.28],[134.95,109.58182672]],[[135.07,65.15],[135.12,109.45742672],[135.13,103.5989],[135.14,103.591],[135.25,9.02742596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946442138,[[135.1,64.5],[135.08,6.662],[135.07,9.15125187],[135.05,117.38117781],[135.04,125.8816]],[[135.15,3.28],[135.18,5.85142672],[135.19,103.5531],[135.2,165.5447],[135.21,103.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946448955,[[135.08,15.81305187],[135.07,13.72687781],[135.05,103.6536],[135.04,103.6627],[135.03,121.97150375]],[[135.17,3.28],[135.2,110.87642672],[135.21,103.5372],[135.22,103.5319],[135.23,103.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946484293,[[135.13,64.44],[135.12,6.6601],[135.11,0.04728966],[135.1,112.76645187],[135.09,103.6233]],[[135.14,0.04897329],[135.19,62.0],[135.2,9.7166],[135.25,103.5092],[135.26,6.76009253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946533915,[[134.93,0.05055318],[134.91,6.6703],[134.88,103.7839],[134.86,109.65565844],[134.84,148.72663096]],[[134.95,3.19988914],[135.0,103.6991],[135.05,103.6608],[135.06,339.99854332],[135.08,9.02742596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946553044,[[134.96,0.04670073],[134.95,9.15125187],[134.94,103.7407],[134.93,117.47147781]],[[134.99,0.05262296],[135.02,71.7352],[135.05,181.51735844],[135.07,13.3263],[135.09,103.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946579246,[[134.9,0.04731035],[134.87,103.7931],[134.86,103.7988],[134.85,112.95785187],[134.67,45.75625938]],[[134.92,0.04985745],[134.95,3.1],[134.96,6.6684],[134.98,5.84751504],[134.99,103.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946626496,[[134.9,64.34],[134.89,0.0547726],[134.85,6.6733],[134.83,88.86],[134.82,112.98235187]],[[134.92,3.18],[134.94,0.04682281],[134.95,103.7368],[134.96,103.7297],[134.99,9.1861067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946648807,[[134.96,6.6678],[134.95,0.05636022],[134.93,103.7446],[134.92,103.7561],[134.88,103.7831]],[[134.97,0.04959971],[135.01,3.18],[135.04,5.86253911],[135.06,103.652],[135.07,103.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946670446,[[134.95,6.71771655],[134.92,103.7541],[134.91,103.7616],[134.9,103.7676],[134.89,126.26925187]],[[134.97,0.05298965],[135.0,3.24],[135.02,5.85661945],[135.05,103.6599],[135.08,13.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946719785,[[134.72,103.909],[134.71,103.9186],[134.7,103.9261],[134.69,103.9338],[134.67,22.28]],[[134.8,3.26],[134.84,103.8228],[134.85,71.21047427],[134.86,103.8076],[134.87,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946743291,[[134.73,6.6794],[134.72,0.05374315],[134.7,103.9253],[134.69,117.2929],[134.68,103.9374]],[[134.75,0.05364936],[134.77,3.14],[134.81,6.6757],[134.82,9.21047427],[134.83,103.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946785445,[[134.75,6.72905084],[134.71,126.1944],[134.7,103.9193],[134.68,103.9372],[134.66,429.1767]],[[134.8,0.05599754],[134.82,9.7854],[134.85,72.0],[134.86,103.8065],[135.16,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946827873,[[134.96,106.7532],[134.95,103.7306],[134.94,103.7384],[134.92,168.7135],[134.56,310.37001502]],[[135.05,3.12],[135.07,103.6462],[135.09,103.6277],[135.1,103.6219],[135.12,414.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946845582,[[135.42,3.25],[135.41,103.3801],[135.4,103.3877],[135.39,197.10014308],[135.36,103.4151]],[[135.53,106.6328],[135.54,103.2838],[135.56,206.5405],[135.71,309.4614],[135.9,264.24364308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946862094,[[135.5,0.05406687],[135.47,66.44],[135.46,3.3],[135.43,27.26364308],[135.42,103.3704]],[[135.53,3.36615591],[135.55,62.0],[135.56,103.2706],[135.57,103.265],[135.58,103.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946891608,[[135.19,0.05441736],[135.14,172.9028],[135.1,103.6155],[135.09,103.6227],[135.08,13.3238]],[[135.22,3.36033895],[135.26,103.4989],[135.27,103.4912],[135.28,103.4841],[135.3,103.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946937764,[[135.52,0.04846312],[135.48,68.83],[135.43,103.3629],[135.42,103.3706],[135.39,103.3925]],[[135.53,3.11],[135.54,103.2822],[135.55,103.32667469],[135.56,103.2703],[135.58,103.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946948775,[[135.68,3.19938514],[135.66,65.66],[135.64,103.2004],[135.63,118.86927813],[135.62,103.2171]],[[135.71,0.05066569],[135.77,3.11],[135.78,103.1026],[135.8,103.0881],[135.81,168.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946970085,[[136.23,0.0528274],[136.22,66.1],[136.2,136.46267705],[136.19,102.7828],[136.18,102.7927]],[[136.3,3.15],[136.34,102.6778],[136.35,6.6002],[136.36,102.6644],[136.38,102.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764946987708,[[136.15,102.8178],[136.14,102.8259],[136.13,102.88603398],[136.12,102.8388],[136.09,66.18]],[[136.23,3.21],[136.27,6.6041],[136.29,102.7176],[136.3,102.7088],[136.32,129.77217705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947016129,[[136.4,66.28],[136.35,109.2629],[136.34,102.6721],[136.32,102.6887],[136.3,410.8036]],[[136.49,112.1775],[136.5,102.5563],[136.51,102.553],[136.53,102.5362],[136.56,307.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947038440,[[136.1,0.05394495],[136.08,15.37074869],[136.07,73.0136],[136.06,190.8444],[136.02,102.9166]],[[136.13,0.05199778],[136.18,3.26],[136.19,6.6082],[136.2,102.7847],[136.21,102.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947059348,[[136.3,102.7036],[136.29,102.7077],[136.28,102.7179],[136.27,102.77255663],[136.26,15.37074869]],[[136.42,205.2422],[136.46,102.5894],[136.59,307.471],[136.68,31.24726502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947093696,[[136.64,0.05563969],[136.58,73.9088],[136.56,102.5071],[136.55,102.5145],[136.54,129.18610588]],[[136.67,3.08516173],[136.7,102.41],[136.71,102.4036],[136.72,102.3944],[136.74,102.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947103413,[[136.7,0.05451823],[136.64,67.42],[136.62,102.4626],[136.61,102.4693],[136.6,136.97531365]],[[136.73,3.18749086],[136.75,102.3712],[136.76,102.3648],[136.77,102.3554],[136.79,102.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947126325,[[136.91,68.08],[136.88,102.265],[136.85,102.2905],[136.84,108.85824488],[136.83,102.3047]],[[137.01,105.317],[137.03,102.1605],[137.05,102.1487],[137.06,102.1401],[137.08,306.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947154454,[[137.02,0.05157532],[137.0,68.94],[136.98,117.44233774],[136.97,102.2001],[136.96,108.73247528]],[[137.05,0.0471415],[137.07,62.0],[137.12,105.4254],[137.13,170.8898],[137.15,102.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947165448,[[136.87,102.2777],[136.86,102.2855],[136.85,102.2913],[136.83,102.3082],[136.82,12.27837499]],[[136.97,8.76191894],[136.99,102.1892],[137.0,68.52],[137.01,102.1775],[137.03,204.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947188155,[[136.93,6.5718],[136.91,102.2446],[136.9,108.85780663],[136.89,102.2602],[136.88,23.99153564]],[[137.0,3.07],[137.01,6.5685],[137.03,102.1642],[137.04,102.1546],[137.06,170.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947225387,[[136.74,0.05187903],[136.69,66.92],[136.68,102.4188],[136.65,102.4405],[136.64,23.0632387]],[[136.76,3.23933668],[136.79,102.3441],[136.8,102.3344],[136.81,102.3249],[136.82,102.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947237203,[[136.55,6.5901],[136.53,102.5296],[136.52,179.2685387],[136.5,102.5528],[136.49,3.56533247]],[[136.57,0.05210772],[136.62,3.19],[136.64,102.4536],[136.65,102.446],[136.83,306.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947270621,[[136.4,66.2],[136.38,108.36127637],[136.37,109.24631729],[136.36,102.6572],[136.35,111.41075984]],[[136.45,0.05584872],[136.48,62.0],[136.49,3.31],[136.52,108.26217637],[136.56,102.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947299354,[[136.02,0.04955153],[136.0,72.01997637],[135.98,102.9426],[135.96,102.9595],[135.93,102.9838]],[[136.06,3.02],[136.07,11.24671952],[136.1,62.0],[136.11,6.6118],[136.12,102.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947310465,[[136.18,0.04906676],[136.13,66.34],[136.11,5.71997637],[136.1,102.8525],[136.09,102.8628]],[[136.2,3.07129578],[136.23,102.7625],[136.24,102.7549],[136.25,108.46787637],[136.27,102.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947350087,[[136.1,6.6121],[136.09,6.74661013],[136.08,66.3],[136.07,111.62135984],[136.06,102.8844]],[[136.18,3.18],[136.19,102.7925],[136.21,10.00976087],[136.22,115.9839],[136.23,102.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947351087,[[136.16,102.8101],[136.15,109.56611013],[136.13,102.8314],[136.11,116.13393562],[136.1,32.03976087]],[[136.26,3.18],[136.29,112.72486087],[136.31,102.7027],[136.32,102.6986],[136.33,109.39955913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947375311,[[136.19,8.74525984],[136.18,8.12152349],[136.17,116.08693562],[136.15,102.8167],[136.14,76.26976087]],[[136.2,0.05027715],[136.27,68.6042],[136.28,3.27],[136.3,102.7095],[136.35,102.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947405037,[[135.88,66.14],[135.86,6.70707932],[135.85,6.624],[135.84,8.74525984],[135.83,103.0584]],[[135.94,9.6902],[135.96,108.75511667],[135.97,102.9561],[135.99,108.68529554],[136.0,102.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947426548,[[136.07,102.8788],[136.06,169.02310408],[136.05,102.892],[136.03,102.9056],[136.02,6.70707932]],[[136.16,3.07],[136.18,5.74119554],[136.21,102.7777],[136.22,168.9079],[136.23,102.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947449563,[[136.01,79.30357932],[135.99,8.74525984],[135.98,102.9432],[135.97,116.23733562],[135.96,102.9606]],[[136.07,6.6137],[136.08,3.07],[136.1,62.0],[136.11,112.88097872],[136.12,102.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947484689,[[135.9,8.74525984],[135.89,154.08],[135.88,13.28623562],[135.85,103.0432],[135.84,130.79195954]],[[135.93,0.05087662],[135.97,6.6188],[136.0,105.9861],[136.03,112.93827872],[136.04,102.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947501203,[[135.89,65.86],[135.88,9.02958018],[135.87,13.54437028],[135.85,103.0418],[135.84,103.0494]],[[135.92,0.04841539],[135.97,3.12],[136.03,205.8338],[136.09,6.76293356],[136.1,318.61247872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947527032,[[135.82,65.74],[135.8,88.24],[135.79,6.6269],[135.78,13.54437028],[135.77,103.1014]],[[135.88,0.05316351],[135.89,5.77628547],[135.9,9.812],[135.96,102.9642],[135.98,343.82883976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947566754,[[135.83,65.66],[135.81,6.6259],[135.79,103.0893],[135.78,103.0962],[135.77,222.9967127]],[[135.87,3.11835771],[135.91,103.0049],[135.92,113.05835556],[136.03,317.67259],[136.1,88.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947589276,[[136.16,0.05524367],[136.14,102.8238],[136.13,102.8318],[136.12,168.3793],[136.11,102.8452]],[[136.18,0.05631306],[136.26,3.12],[136.27,102.7326],[136.3,215.49065556],[136.31,102.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947599982,[[136.18,65.44],[136.15,6.6094],[136.14,102.8226],[136.13,124.8604],[136.09,102.8608]],[[136.27,10.06345556],[136.28,9.7236],[136.3,102.7094],[136.32,102.6945],[136.4,343.65149809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947646531,[[135.75,65.4],[135.72,103.1418],[135.7,103.157],[135.69,103.1637],[135.67,419.47840626]],[[135.82,3.25670412],[135.87,103.0363],[135.88,165.0271],[135.89,103.0207],[135.95,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947666140,[[135.72,6.68156727],[135.7,103.1572],[135.69,103.1653],[135.68,168.6096],[135.67,103.1803]],[[135.74,0.05084844],[135.77,3.21],[135.84,103.0573],[135.86,278.0877],[135.89,103.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947679054,[[135.76,0.05010585],[135.73,65.4],[135.7,103.1565],[135.68,19.94336891],[134.82,126.6559425]],[[135.78,3.34116782],[135.81,62.0],[135.83,103.0653],[135.84,103.0615],[135.95,322.312785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947725605,[[135.8,0.05502808],[135.75,20.33442389],[135.72,103.1409],[135.71,120.86398082],[135.7,116.4191]],[[135.82,3.30270449],[135.83,72.0],[135.85,111.77466],[135.86,103.0444],[135.87,103.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947754138,[[135.84,1.48],[135.83,9.12658356],[135.81,13.70532389],[135.78,17.71498082],[135.72,22.04]],[[135.85,6.21878861],[135.92,102.9976],[135.97,6.6929223],[135.98,317.77789],[137.36,98.40473306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947764442,[[135.8,0.04738332],[135.77,15.73991619],[135.75,13.66772428],[135.74,103.1269],[135.73,124.77675871]],[[135.82,1.53456164],[135.85,3.28],[135.86,6.6243],[135.89,103.0193],[135.9,103.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947814702,[[135.95,6.66766184],[135.94,102.9731],[135.93,102.9829],[135.92,102.9901],[135.91,102.9964]],[[135.97,0.05400872],[136.03,3.11],[136.07,102.8813],[136.09,102.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947831625,[[135.88,15.66531115],[135.86,181.52382428],[135.85,103.0437],[135.84,103.0509],[135.82,17.71498082]],[[135.98,3.13],[136.0,6.6173],[136.02,102.921],[136.03,102.915],[136.04,102.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947842426,[[135.96,0.04853893],[135.94,6.6197],[135.92,9.04261115],[135.91,102.9969],[135.9,219.67442428]],[[136.0,3.17881456],[136.01,3.72358],[136.03,6.6158],[136.04,72.0],[136.05,102.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947869852,[[135.89,0.05028565],[135.87,9.04261115],[135.86,13.66772428],[135.84,103.0503],[135.82,120.77728082]],[[135.92,3.33006673],[136.0,167.6764],[136.01,106.65228],[136.02,102.9235],[136.04,109.6027223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947907278,[[135.87,64.72],[135.86,6.67624361],[135.83,103.0582],[135.82,103.0651],[135.79,22.36934002]],[[135.88,0.04945284],[135.91,62.0],[135.92,3.08],[135.96,174.9666],[136.02,13.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947933396,[[135.33,0.04999862],[135.28,103.4771],[135.27,168.2047],[135.26,110.1433],[135.07,9.11524002]],[[135.36,0.05083564],[135.4,3.17],[135.42,110.0227],[135.43,103.3721],[135.45,168.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947949818,[[135.26,64.86],[135.22,103.5224],[135.21,126.91889248],[135.2,125.37766056]],[[135.35,3.1585934],[135.38,103.4075],[135.4,165.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1764947982728,[[135.38,6.83381353],[135.37,6.6477],[135.36,73.9413281],[135.35,13.67286003],[135.34,103.4307]],[[135.42,3.22496172],[135.47,103.3384],[135.48,103.3326],[135.51,103.3082],[135.52,13.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948007546,[[135.59,6.83253756],[135.58,103.2475],[135.57,177.1575281],[135.56,103.2648],[135.55,13.67286003]],[[135.7,3.03],[135.71,1.53099883],[135.72,103.1499],[135.73,103.144],[135.74,103.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948029946,[[135.64,6.6345],[135.62,64.74],[135.61,103.2252],[135.6,103.2328],[135.59,109.98965348]],[[135.79,103.0963],[135.86,315.88967329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948058493,[[135.36,86.5775585],[135.35,103.4222],[135.34,103.4307],[135.33,103.4378],[135.32,13.3004]],[[135.42,0.05595188],[135.45,3.34],[135.46,62.0],[135.49,103.3265],[135.54,103.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948084516,[[135.62,64.79575989],[135.58,6.82593855],[135.56,112.3442281],[135.55,116.94426003],[135.54,103.2804]],[[135.64,3.3536178],[135.67,68.6333],[135.7,175.1632],[135.71,103.1556],[135.74,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948115940,[[135.81,0.04869244],[135.78,64.62],[135.75,6.629],[135.73,103.1337],[135.72,109.86106132]],[[135.83,3.07679293],[135.86,6.6241],[135.88,72.0],[135.89,103.0206],[136.0,468.2374444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948123246,[[135.73,71.25],[135.72,0.05461323],[135.71,103.1523],[135.7,103.1596],[135.69,6.72136777]],[[135.75,0.04917186],[135.78,62.0],[135.81,3.08],[135.86,103.042],[136.15,490.63895003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948160391,[[135.88,0.05561284],[135.86,6.79723114],[135.84,112.11367486],[135.83,116.73156003],[135.82,103.0661]],[[135.9,0.05003213],[135.93,3.08],[135.99,167.5218],[136.02,102.9218],[136.04,106.60872009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948170702,[[135.83,0.04779898],[135.81,6.77746097],[135.8,80.22967486],[135.78,13.67286003],[135.77,103.1019]],[[135.86,0.05633343],[135.89,3.14],[135.91,6.6219],[135.93,102.9902],[135.94,102.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948203321,[[135.84,0.05395878],[135.82,167.5258],[135.81,103.0736],[135.8,103.0795],[135.79,112.15107486]],[[135.87,3.12239376],[135.94,102.9817],[135.98,104.2309423],[135.99,122.99399116],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948247645,[[135.98,0.05370875],[135.95,73.44715296],[135.93,20.29296003],[135.92,22.35423932],[135.91,102.9944]],[[135.99,65.19],[136.01,6.66383928],[136.04,106.60882009],[136.05,102.8978],[136.06,102.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948282571,[[135.95,0.05237769],[135.94,6.6199],[135.93,13.67286003],[135.92,102.99],[135.91,167.3375]],[[135.98,3.236302],[136.02,6.6162],[136.04,3.70212009],[136.05,102.8979],[136.06,397.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948288674,[[135.95,20.34693735],[135.92,102.9894],[135.91,185.03328082],[135.9,116.2477],[135.87,21.83047515]],[[135.97,0.05566545],[136.0,3.29],[136.03,72.0],[136.04,3.70212009],[136.06,102.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948334118,[[135.93,0.04809904],[135.9,2.59],[135.89,64.3],[135.88,103.021],[135.87,103.0285]],[[135.95,65.06209678],[136.01,102.9289],[136.05,102.8992],[136.06,116.1198],[136.09,95.08523551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948350536,[[135.91,0.05334777],[135.89,64.26],[135.87,9.2534],[135.85,8.91904145],[135.83,116.73066003]],[[135.94,3.16233397],[135.95,62.0],[135.96,78.619],[136.04,106.60892009],[136.05,102.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948380868,[[136.02,2.63],[136.01,6.6165],[136.0,0.0513561],[135.98,8.91904145],[135.97,102.9526]],[[136.03,0.05194174],[136.04,3.70212009],[136.05,62.0],[136.06,3.07],[136.08,6.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948425003,[[135.74,6.6296],[135.72,64.14],[135.71,103.1483],[135.7,112.07604145]],[[135.81,3.02],[135.85,103.0505],[135.86,103.0445],[135.87,103.0363],[135.89,180.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948446517,[[135.72,0.05148922],[135.69,67.12],[135.68,6.6323],[135.67,103.1795],[135.63,8.91904145]],[[135.75,0.05399551],[135.78,3.02],[135.79,68.6276],[135.82,103.0743],[135.83,103.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948474837,[[135.66,2.94],[135.65,64.16],[135.64,8.91904145],[135.63,13.67286003],[135.61,103.2256]],[[135.71,0.048353],[135.73,3.14],[135.75,103.1259],[135.76,103.1207],[135.8,109.91911403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948499569,[[135.76,0.04642227],[135.73,82.63068273],[135.71,116.82286003],[135.68,120.88458082],[135.66,103.1889]],[[135.78,0.05058354],[135.8,62.0],[135.81,3.18],[135.82,6.6261],[135.85,103.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948543616,[[135.67,0.04814382],[135.64,73.4843],[135.62,9.04068273],[135.6,35.3489979],[135.58,109.03892503]],[[135.7,3.15184205],[135.73,5.79052503],[135.75,103.1257],[135.76,103.1196],[135.77,103.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948567534,[[135.73,2.79],[135.72,15.67118273],[135.71,13.72828392],[135.7,64.04],[135.69,103.1624]],[[135.74,0.05462385],[135.77,3.1],[135.78,62.0],[135.79,6.6274],[135.8,81.07753115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948601381,[[135.94,2.74],[135.93,6.6201],[135.9,166.9239],[135.89,103.0137],[135.88,103.0227]],[[136.01,3.27],[136.03,102.9111],[136.04,116.65685953],[136.06,102.8924],[136.08,102.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948648212,[[135.91,0.04985662],[135.89,9.04068273],[135.88,63.82],[135.87,16.46286003],[135.85,103.0431]],[[135.95,3.09],[135.96,62.04722011],[135.98,102.951],[135.99,108.71325212],[136.0,102.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948675153,[[136.02,0.05245683],[135.98,6.6176],[135.97,63.76],[135.96,133.71722312],[135.91,537.0974]],[[136.04,3.1195668],[136.08,6.6133],[136.09,10.03634556],[136.1,72.0],[136.15,459.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948689068,[[136.14,0.0487086],[136.12,63.72],[136.08,6.6129],[136.06,102.8864],[136.03,32.14634556]],[[136.17,3.12064343],[136.19,6.6079],[136.21,72.0],[136.22,112.80704556],[136.23,102.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948748211,[[136.13,63.71284864],[136.08,8.95028773],[136.07,102.8759],[136.06,116.55736003],[136.05,116.1199]],[[136.16,3.2012456],[136.18,6.6085],[136.19,5.75778298],[136.2,72.0],[136.21,164.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948766623,[[136.02,0.05594719],[135.98,31.42483294],[135.97,63.62],[135.96,122.39104301],[135.93,23.4727638]],[[136.05,3.35533567],[136.1,72.0],[136.11,108.61028298],[136.14,295.0],[136.16,108.57198298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948781141,[[136.21,6.6064],[136.18,102.7956],[136.17,102.801],[136.16,63.64],[136.15,111.67319408]],[[136.26,3.3],[136.29,5.74863858],[136.31,102.7025],[136.32,102.6937],[136.33,102.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948810257,[[136.34,63.52],[136.31,0.05206217],[136.29,6.6027],[136.25,102.7393],[136.24,205.4951]],[[136.35,0.05239429],[136.39,71.7383],[136.4,3.65694253],[136.42,102.6187],[136.43,102.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948859685,[[136.39,0.04962325],[136.38,70.0585],[136.37,8.85709408],[136.35,115.95124112],[136.34,102.6734]],[[136.43,3.1],[136.44,6.65047052],[136.47,5.73184357],[136.48,102.5741],[136.5,367.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948873991,[[136.29,8.85709408],[136.27,179.49174112],[136.26,102.7331],[136.25,102.7422],[136.24,30.92578082]],[[136.35,3.3540821],[136.38,6.5987],[136.39,67.73184357],[136.42,179.2943],[136.45,102.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948904728,[[136.25,0.04878147],[136.23,3.17],[136.22,19.89174112],[136.19,120.50108082],[136.18,124.7839]],[[136.27,0.04963777],[136.29,3.19],[136.3,6.6026],[136.33,102.6843],[136.35,5.74355009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948945662,[[136.22,0.05452604],[136.17,17.71498082],[136.16,3.02],[136.15,63.52],[136.14,6.6101]],[[136.23,62.0],[136.24,6.65429593],[136.26,102.743],[136.27,102.7323],[136.31,115.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764948964891,[[136.18,0.05022686],[136.16,17.71498082],[136.15,66.52],[136.13,50.45490551],[136.1,133.85331644]],[[136.22,6.6069],[136.24,102.7526],[136.25,102.7477],[136.27,164.7336],[136.35,308.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949002325,[[136.22,3.25636129],[136.21,13.32217664],[136.19,63.48],[136.17,17.71498082],[136.16,102.806]],[[136.25,0.05394203],[136.29,72.0],[136.3,112.09988803],[136.32,13.204],[136.34,102.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949051452,[[136.43,9.7662],[136.42,0.04801596],[136.4,63.36],[136.39,102.6326],[136.36,102.6574]],[[136.45,0.04736403],[136.49,6.5933],[136.5,9.97139365],[136.51,5.24896892],[136.52,102.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949063967,[[136.51,0.04727321],[136.46,105.7528],[136.45,102.5907],[136.44,63.34],[136.43,115.7972]],[[136.54,0.04695295],[136.56,9.97139365],[136.57,102.5076],[136.58,109.33486472],[136.59,102.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949093583,[[136.57,0.051229],[136.54,3.01],[136.53,102.5305],[136.52,102.5394],[136.51,63.3]],[[136.6,0.05127255],[136.61,5.71964454],[136.63,6.83876472],[136.64,5.21866987],[136.66,124.02655433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949113208,[[136.48,3.06],[136.47,0.050195],[136.44,102.5955],[136.43,102.6054],[136.42,102.6121]],[[136.51,0.04816416],[136.54,12.31598234],[136.55,6.83876472],[136.57,9.11945866],[136.58,165.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949162350,[[136.12,3.33],[136.11,6.66649489],[136.09,102.8595],[136.08,102.8677],[136.07,102.8731]],[[136.15,0.05345765],[136.2,6.6076],[136.23,112.77913144],[136.26,102.7403],[136.36,317.12135866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949181950,[[136.06,3.33],[136.05,6.6145],[136.02,102.9144],[136.01,102.9203],[136.0,102.9289]],[[136.11,6.6118],[136.14,102.8279],[136.15,102.8238],[136.16,10.01773144],[136.17,109.60841148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949210472,[[136.0,0.04763817],[135.97,3.34],[135.95,29.62],[135.93,13.32217664],[135.89,40.06922014]],[[136.03,0.0522772],[136.06,72.0],[136.07,10.01773144],[136.08,5.24955477],[136.11,6.80051148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949253204,[[135.77,3.19],[135.76,3.65694253],[135.75,29.84],[135.69,89.48169714],[135.67,296.0]],[[135.81,0.0509266],[135.84,5.76414474],[135.88,72.0],[135.92,5.76414474],[135.94,28.80051148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949269911,[[135.86,0.04939533],[135.8,3.34],[135.76,3.65694253],[135.75,5.76414474],[135.73,7.88]],[[135.91,5.81152341],[135.99,34.04643855],[136.0,5.76414474],[136.01,9.11945866],[136.03,35.14739716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949297014,[[135.77,3.34],[135.76,3.65694253],[135.73,21.62984593],[135.7,13.32217664],[135.69,1.28169714]],[[135.8,62.0],[135.81,0.05150339],[135.87,72.0],[135.9,19.18246346],[138.98,161.02592682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949342168,[[135.54,3.26],[135.53,0.04708018],[135.48,36.78],[135.47,5.80895271],[135.44,27.80895271]],[[135.6,62.0],[135.64,5.80895271],[135.68,5.80895271],[135.69,6.75945001],[135.7,9.11945866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949353774,[[135.63,3.30776363],[135.6,59.6],[135.58,5.80895271],[135.56,35.32217664],[135.53,17.71498082]],[[135.69,62.0],[135.75,5.80895271],[135.79,72.0],[135.8,28.40243969],[135.81,88.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949382599,[[135.67,3.23924003],[135.6,19.13112935],[135.58,318.0],[135.56,51.27498082],[135.53,471.14372603]],[[135.7,0.05052502],[135.77,72.0],[135.81,6.75945001],[135.84,13.391685],[135.88,17.85558001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949428120,[[135.62,3.28458579],[135.6,2.4322],[135.57,35.1147075],[135.56,1.28304391],[135.42,44.28745207]],[[135.64,0.04846777],[135.69,62.0],[135.71,72.0],[135.72,9.08757042],[135.76,6.75945001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949447746,[[135.62,3.38458579],[135.6,2.4322],[135.56,55.40217664],[135.54,26.99504842],[135.52,17.71498082]],[[135.65,3.85672885],[135.69,62.0],[135.7,72.0],[135.73,3.80377835],[135.76,6.75945001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949493569,[[135.63,3.11967028],[135.61,2.43592303],[135.6,61.1],[135.55,35.44217664],[135.52,17.71498082]],[[135.66,0.04837128],[135.69,2.43592303],[135.71,0.2],[135.76,72.0],[135.83,185.11945866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949529492,[[135.54,3.29415598],[135.49,28.7],[135.48,23.47825735],[135.46,13.32217664],[135.43,88.44]],[[135.57,0.05424572],[135.62,72.0],[135.63,9.08899485],[135.66,6.81594752],[135.69,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949557023,[[135.23,3.3],[135.22,0.05235352],[135.13,33.0614565],[135.1,31.04],[135.09,9.08899485]],[[135.25,0.05241819],[135.36,117.70899485],[135.4,6.81594752],[135.41,21.96991934],[135.45,9.08899485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949579531,[[135.23,3.11990478],[135.16,5.83245519],[135.13,5.83245519],[135.12,24.38],[135.1,1.28738694]],[[135.25,0.05071263],[135.29,62.0],[135.31,5.83245519],[135.33,6.81594752],[135.35,9.11945866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949602845,[[135.45,0.05050075],[135.44,3.34],[135.34,5.82307818],[135.31,58.13435445],[135.3,13.82]],[[135.49,5.82307818],[135.55,5.29867077],[135.56,63.9],[135.57,6.81594752],[135.59,103.23945866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949628678,[[135.34,0.05532472],[135.31,3.17],[135.25,12.96],[135.24,5.82307818],[135.22,13.32217664]],[[135.36,0.0508383],[135.38,5.82307818],[135.4,62.0],[135.43,6.81594752],[135.44,5.82307818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949634582,[[135.41,3.221807],[135.34,11.28],[135.33,5.82307818],[135.32,13.32217664],[135.24,22.14372603]],[[135.43,0.05315844],[135.5,5.82307818],[135.52,17.95071792],[135.53,22.55089671],[135.54,31.23945866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949674304,[[135.39,3.3346714],[135.34,45.96],[135.33,13.32217664],[135.3,17.71498082],[135.29,44.73405631]],[[135.41,0.05515948],[135.46,62.0],[135.47,75.32],[135.48,9.1167663],[135.49,22.10201011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949720927,[[135.44,0.05140796],[135.42,3.26],[135.4,13.32217664],[135.37,2.44252672],[135.36,62.15498082]],[[135.46,5.47252672],[135.47,62.04673059],[135.53,72.0],[135.56,28.88708524],[135.57,9.11945866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949737948,[[135.45,3.17592417],[135.43,13.32217664],[135.39,17.71498082],[135.38,69.94398672],[135.36,22.14372603]],[[135.48,5.83021142],[135.5,2.44252672],[135.53,62.0],[135.58,28.92708524],[135.59,81.11945866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949783874,[[135.44,3.21],[135.43,13.32217664],[135.41,3.81912486],[135.4,17.71498082],[135.39,63.78]],[[135.54,75.16],[135.55,3.81912486],[135.59,3.81912486],[135.62,22.64251946],[135.63,182.81811182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949827929,[[135.54,3.12748394],[135.51,9.07842101],[135.49,13.32217664],[135.46,58.87498082],[135.42,44.30372603]],[[135.56,0.04927163],[135.59,3.13],[135.6,5.80822621],[135.67,21.73667744],[135.68,10.48822621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949845649,[[135.41,12.37842101],[135.39,13.32217664],[135.38,3.72146],[135.37,88.5],[135.36,21.86457796]],[[135.48,3.35],[135.49,5.80822621],[135.51,0.05349926],[135.52,72.0],[135.58,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949867748,[[135.6,5.80822621],[135.58,9.07842101]],[[135.76,3.29],[135.83,7.97766318],[135.84,5.80822621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949911777,[[135.33,3.09],[135.31,9.08894995],[135.3,1.2857222],[135.27,9.08894995],[135.26,22.47218578]],[[135.4,3.18],[135.49,22.16],[135.5,12.39709134],[135.52,9.08894995],[135.54,9.11945866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949922782,[[135.42,0.05326757],[135.41,6.79842146],[135.38,9.06456195],[135.37,3.3],[135.36,9.08894995]],[[135.45,3.15244558],[135.54,9.08894995],[135.62,22.16],[135.63,9.08894995],[135.81,7.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949950902,[[135.39,0.05382628],[135.32,9.11577258],[135.28,5.81577258],[135.21,88.5],[135.16,22.16]],[[135.4,71.0999739],[135.41,0.0537725],[135.43,28.8640408],[135.46,14.93523124],[135.49,13.391685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949983635,[[135.09,0.04775434],[135.05,3.05],[135.03,3.74855258],[135.01,5.81577258],[135.0,22.39996354]],[[135.11,3.13978583],[135.16,27.97577258],[135.17,5.67004393],[135.18,78.7040408],[135.19,5.81577258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764949998837,[[134.88,3.09683694],[134.84,5.81577258],[134.82,51.64991604],[134.8,5.81577258],[134.79,22.22346671]],[[134.92,0.00208011],[134.97,62.0],[134.98,1.95],[134.99,5.81577258],[135.03,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950016051,[[135.02,0.05545777],[134.98,3.16],[134.9,8.18],[134.87,31.33585575],[134.77,18.07077792]],[[135.04,62.0],[135.05,0.05437964],[135.07,2.1],[135.08,9.17585575],[135.1,28.8640408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950052885,[[135.02,0.05442653],[134.99,3.25],[134.96,1.20805],[134.95,64.64],[134.94,22.30766762]],[[135.05,64.4],[135.07,0.05405539],[135.09,81.17585575],[135.12,22.22],[135.13,6.7332789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950080305,[[135.1,3.25],[135.09,0.05665309],[135.04,5.85055015],[134.96,23.92132807],[134.95,221.34]],[[135.12,0.04691327],[135.17,62.0],[135.18,1.24],[135.19,5.85055015],[135.2,5.51743809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950096611,[[135.05,0.05603344],[135.02,3.21],[134.96,15.57055015],[134.9,22.22],[134.89,18.07077792]],[[135.07,62.05580765],[135.1,1.28],[135.11,5.85055015],[135.19,22.22],[135.36,155.24726502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950122834,[[134.94,3.39278388],[134.91,5.85055015],[134.87,64.6],[134.86,111.39221414],[134.84,296.0]],[[134.99,0.04732947],[135.01,1.17],[135.06,77.85055015],[135.11,22.22],[135.12,34.23956422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950140250,[[135.0,0.05272847],[134.94,3.05],[134.89,12.38],[134.86,120.5574668],[134.85,18.07077792]],[[135.02,1.21866813],[135.04,14.70112631],[135.05,62.0],[135.08,28.9414488],[135.1,9.11945866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950174577,[[134.87,0.05667444],[134.83,25.5910602],[134.82,1.28991604],[134.81,64.54],[134.78,18.07077792]],[[134.9,1.36334148],[134.94,62.0],[134.95,9.16525266],[134.99,22.22],[135.0,9.16525266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950199383,[[134.83,0.0532153],[134.79,3.18],[134.75,22.16328444],[134.72,45.8],[134.64,22.14372603]],[[134.85,1.2949494],[134.86,5.86283479],[134.91,5.54394189],[134.92,22.22],[134.94,6.777267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950219707,[[134.77,3.2907816],[134.68,5.86283479],[134.67,92.12548961],[134.65,5.86283479],[134.62,107.03077792]],[[134.8,0.05159371],[134.83,1.24],[134.84,5.86283479],[134.87,5.51819912],[134.88,5.86283479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950265946,[[134.63,3.18539724],[134.57,1.29252711],[134.55,18.07077792],[134.54,53.79760826],[134.51,22.14372603]],[[134.66,0.05109249],[134.73,9.21192976],[134.76,22.22],[134.77,5.54629222],[134.78,28.97509707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950276756,[[134.73,0.05267629],[134.7,3.32],[134.64,38.13192976],[134.63,18.07077792],[134.6,22.14372603]],[[134.76,0.05325915],[134.8,62.0],[134.84,9.21192976],[134.85,6.777267],[134.86,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950304663,[[134.72,0.05556443],[134.63,22.77165503],[134.61,21.94],[134.59,18.07077792]],[[134.75,9.26616359],[134.81,22.22],[134.82,9.21192976],[134.84,6.777267],[134.86,9.11945866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950342991,[[134.8,3.20484057],[134.79,22.10776585],[134.72,5.8594227],[134.71,22.86],[134.68,89.04]],[[134.87,5.8594227],[134.92,62.0],[134.96,12.59110907],[134.98,9.11945866],[134.99,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950357811,[[134.8,3.19484057],[134.76,22.6067511],[134.73,49.7594227],[134.7,22.25],[134.69,18.07077792]],[[134.85,0.04816623],[134.88,5.8594227],[134.89,5.57074964],[134.91,6.73168637],[134.92,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950389946,[[134.91,0.05197694],[134.85,15.82],[134.82,27.25391361],[134.78,22.14372603],[134.76,75.85796754]],[[134.94,0.05536407],[135.0,3.04],[135.01,9.18313569],[135.08,12.26209659],[135.09,9.18313569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950423275,[[135.01,0.05374598],[134.98,42.6947535],[134.95,18.3396713],[134.92,9.16553331],[134.91,45.1745892]],[[135.04,0.04993688],[135.1,3.21],[135.11,9.16553331],[135.18,31.41553331],[135.22,6.79834157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950436580,[[134.94,0.05574523],[134.88,18.3396713],[134.85,32.09012251],[134.82,32.0944248],[134.59,91.6983568]],[[134.99,3.38337558],[135.02,9.16553331],[135.06,5.437226],[135.07,62.0],[135.09,38.21387488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950467598,[[134.79,0.05267614],[134.77,159.17547182],[134.74,21.9890967],[134.68,18.3396713],[134.61,32.0944248]],[[134.82,3.16712079],[134.86,62.0],[134.9,5.85547182],[134.95,29.04834157],[134.96,5.85547182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950499021,[[134.95,0.05338668],[134.91,36.79],[134.88,19.59255424],[134.85,18.3396713],[134.82,22.25]],[[134.97,3.37061819],[135.04,5.85547182],[135.05,72.0],[135.06,62.0],[135.09,315.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950511131,[[134.95,22.42],[134.91,9.15994667],[134.9,13.73708242],[134.89,22.25],[134.86,18.3396713]],[[135.05,3.37593555],[135.09,9.15994667],[135.1,62.0],[135.11,72.0],[135.14,319.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950543053,[[135.05,0.0515719],[135.02,1.15],[135.0,13.73708242],[134.98,26.9],[134.96,18.3396713]],[[135.1,3.26],[135.11,62.0],[135.13,9.15994667],[135.17,94.25],[135.18,15.91443303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950575673,[[134.94,24.02665539],[134.93,52.25708242],[134.92,5.83853436],[134.9,107.1596713],[134.86,22.9245892]],[[135.01,3.27],[135.06,5.83853436],[135.12,5.83853436],[135.13,6.75448636],[135.28,22.59262363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950586585,[[134.95,1.499213],[134.91,22.78619123],[134.9,166.93708242],[134.83,22.9245892],[134.79,32.0944248]],[[134.98,0.04680389],[135.02,3.15],[135.03,72.0],[135.04,5.83853436],[135.08,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950627908,[[134.89,1.56],[134.88,0.04735091],[134.87,13.73708242],[134.84,18.3396713],[134.83,55.28]],[[134.91,0.05122881],[134.97,3.26],[135.01,9.17914876],[135.02,5.42405333],[135.04,6.78858158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950651528,[[134.9,1.76114635],[134.86,9.17914876],[134.84,18.3396713],[134.82,21.14],[134.81,22.9245892]],[[135.0,3.16],[135.01,62.0],[135.04,9.17914876],[135.08,6.78858158],[135.09,9.17914876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950677548,[[134.98,0.05206034],[134.97,8.7692],[134.94,1.92],[134.9,34.97914876],[134.82,9.17914876]],[[135.02,3.09438958],[135.07,62.0],[135.09,9.17914876],[135.12,22.24],[135.18,22.77583186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950685155,[[135.03,0.04745529],[135.0,1.92],[134.97,8.7692],[134.95,9.17914876],[134.91,22.24]],[[135.06,3.0917541],[135.13,9.17914876],[135.15,62.0],[135.16,9.17914876],[135.2,38.28858158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950726886,[[134.55,3.16],[134.54,1.29310345],[134.51,22.11095056],[134.41,88.94],[134.31,124.0]],[[134.64,3.13650143],[134.65,5.84618716],[134.71,62.0],[134.72,5.84618716],[134.76,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950752001,[[134.65,4.65905884],[134.58,9.21963746],[134.55,20.53963746],[134.53,35.89213024],[134.5,18.3396713]],[[134.67,0.00018407],[134.73,5.33413233],[134.74,65.2],[134.76,6.78858158],[134.77,9.21963746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950763514,[[134.63,3.24],[134.57,21.04],[134.55,22.8717677],[134.48,24.21781278],[134.45,207.0944248]],[[134.71,3.37329064],[134.73,9.21963746],[134.76,62.0],[134.78,72.0],[134.79,29.02858158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950792135,[[134.83,0.05174589],[134.8,3.24],[134.72,9.21963746],[134.65,188.65213024],[134.59,7.407]],[[134.86,3.38279406],[134.89,72.0],[134.9,9.21963746],[134.96,6.78858158],[134.97,187.06445543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950832453,[[134.58,0.053886],[134.56,3.07],[134.54,17.24],[134.51,22.63316043],[134.5,5.87278627]],[[134.61,0.0521334],[134.63,65.27],[134.65,5.87278627],[134.71,28.11278627],[134.74,6.75517954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950846074,[[134.46,0.05376162],[134.41,3.07],[134.4,5.87278627],[134.38,1.29452246],[134.37,12.3]],[[134.48,3.27],[134.49,0.04746895],[134.53,5.87278627],[134.61,22.33780693],[134.62,6.75517954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950862600,[[134.06,3.29],[134.02,22.13278627],[133.92,5.87278627],[133.83,237.78],[133.81,13.65213024]],[[134.12,0.05476408],[134.18,7.04278627],[134.24,5.87278627],[134.31,5.19228979],[134.33,6.75517954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950893613,[[133.71,3.04],[133.6,46.6995608],[133.45,26.2995608],[133.29,18.3396713],[133.28,105.1982432]],[[133.83,26.2995608],[133.93,22.24],[133.94,14.0],[133.96,26.2995608],[134.0,89.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950912032,[[133.59,3.08],[133.58,3.93051776],[133.49,26.2995608],[133.43,112.1154844],[133.41,30.92]],[[133.62,0.05395953],[133.7,26.2995608],[133.73,6.35043579],[133.75,9.06445543],[133.77,13.5966831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950926440,[[133.59,3.08],[133.58,3.37083815],[133.47,22.43],[133.46,31.4595608],[133.43,112.1154844]],[[133.72,26.2995608],[133.75,6.35043579],[133.77,9.06445543],[133.79,39.8962439],[133.82,18.1289108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950957375,[[133.81,3.2],[133.74,16.08095155],[133.72,22.92835723],[133.7,112.19],[133.6,13.70092963]],[[133.92,1.3],[134.01,22.43],[134.02,29.21082228],[134.04,8.82173903],[134.05,13.23260855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950971988,[[133.69,21.94095155]],[[133.86,1.48833946],[133.89,16.08095155],[133.94,84.43],[134.0,6.61630427],[134.02,30.70500638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764950988811,[[133.77,0.05692392],[133.73,3.08],[133.68,148.34],[133.64,16.08095155]],[[133.79,0.04979145],[133.83,1.49],[133.85,5.26036273],[133.86,38.51095155],[133.88,6.61630427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951000913,[[133.64,3.13699027],[133.55,9.34344012],[133.54,22.77064339],[133.51,103.36092963]],[[133.66,0.0533065],[133.72,9.34344012],[133.74,29.09118252],[133.77,62.0],[133.78,6.61630427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951043759,[[133.44,3.12],[133.34,27.80733006],[133.3,22.43],[133.28,89.84],[133.23,13.70092963]],[[133.53,33.33733006],[133.65,15.98363433],[133.67,8.82173903],[133.7,13.23260855],[133.74,40.60877124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951054863,[[133.27,3.32],[133.24,1.30508157],[133.19,16.08673148],[133.13,24.36],[133.12,89.88]],[[133.4,1.39],[133.41,16.08673148],[133.45,6.61630427],[133.47,8.82173903],[133.48,35.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951077686,[[133.43,3.32206128],[133.42,6.00375359],[133.37,6.00375359],[133.29,35.05],[133.26,13.70092963]],[[133.53,1.29],[133.56,6.00375359],[133.65,6.62575615],[133.67,8.82173903],[133.68,123.47636214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951094392,[[133.59,3.27],[133.52,16.03930171],[133.46,22.43],[133.45,89.86],[133.43,196.62]],[[133.71,1.38],[133.72,16.03930171],[133.78,1.30200539],[133.8,72.0],[133.81,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951129005,[[133.66,3.07730517],[133.59,9.35795115],[133.56,22.43],[133.54,13.70092963],[133.51,18.26790617]],[[133.69,0.04947474],[133.73,1.68],[133.75,5.14023572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951151033,[[133.63,0.05042136],[133.59,3.02],[133.55,13.70092963],[133.53,9.35795115],[133.51,40.69790617]],[[133.65,1.7219044],[133.7,31.78795115],[133.83,31.41229874],[134.11,291.0],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951171854,[[133.57,0.05035741],[133.53,3.09],[133.48,13.70092963],[133.46,9.35795115],[133.45,157.42042081]],[[133.59,0.05011852],[133.62,62.0],[133.63,1.72],[133.65,31.78795115],[133.67,6.74294139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951197162,[[133.57,3.35444502],[133.52,5.98003761],[133.5,13.70092963],[133.46,40.69790617],[133.44,5.98003761]],[[133.6,0.04790848],[133.65,62.0],[133.66,5.98003761],[133.67,1.71],[133.72,6.74294139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951221291,[[133.66,0.05478322],[133.61,3.27],[133.58,5.98003761],[133.55,22.37423045],[133.53,33.56]],[[133.7,1.75],[133.73,5.98003761],[133.82,6.74294139],[133.84,19.89375221],[133.85,27.35260855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951246987,[[133.61,0.04992241],[133.57,3.27],[133.53,22.39554994],[133.51,9.34882216],[133.5,13.70092963]],[[133.63,1.76465009],[133.68,31.78882216],[133.72,6.69024657],[133.73,8.82173903],[133.82,88.65434759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951256098,[[133.65,0.05039657],[133.6,3.27],[133.56,13.70092963],[133.55,9.34882216],[133.52,18.26790617]],[[133.68,1.76],[133.69,62.0],[133.73,9.34882216],[133.76,29.13024657],[133.78,8.82173903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951291125,[[133.61,3.08208579],[133.54,4.82],[133.53,9.34882216],[133.47,9.34882216]],[[133.68,1.77],[133.71,9.34882216],[133.75,6.729309],[133.76,8.82173903],[133.78,13.23260855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951322763,[[133.54,0.05084334],[133.49,3.34],[133.43,5.96769811],[133.41,143.94092963],[133.38,22.1099892]],[[133.58,1.81],[133.59,5.96769811],[133.64,22.44],[133.65,5.1605787],[133.66,6.729309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951327673,[[133.58,0.05073621],[133.53,3.34],[133.47,5.96769811],[133.46,22.44],[133.45,13.70092963]],[[133.61,1.81],[133.63,5.96769811],[133.68,5.96769811],[133.7,5.16634361],[133.71,8.82173903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951363790,[[133.55,3.19],[133.5,112.55315999],[133.49,18.56183026],[133.47,13.70092963],[133.44,18.26790617]],[[133.65,9.35256011],[133.67,3.29],[133.68,22.44],[133.69,72.0],[133.7,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951376202,[[133.65,3.19],[133.64,0.0564472],[133.59,9.20927015],[133.58,13.70092963],[133.56,31.79256011]],[[133.73,3.29],[133.74,9.35256011],[133.79,6.68207581],[133.8,72.0],[133.81,58.18173903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951399212,[[133.49,3.25],[133.47,9.20927015],[133.45,13.70092963],[133.42,27.96],[133.41,18.26790617]],[[133.6,3.11],[133.67,22.44],[133.68,6.68207581],[133.7,8.82173903],[133.74,9.35256011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951433544,[[133.21,7.20695025],[133.09,19.34],[133.04,5.99477179],[133.01,89.94],[133.0,13.70092963]],[[133.3,3.29],[133.31,5.99477179],[133.36,5.99477179],[133.42,6.60102118],[133.43,8.82173903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951463377,[[133.59,0.05741819],[133.5,5.99477179],[133.47,4.56],[133.44,5.99477179],[133.43,89.98]],[[133.62,0.05603859],[133.66,5.99477179],[133.68,3.08],[133.7,62.0],[133.76,5.99477179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951466368,[[133.52,0.05115921],[133.47,4.56],[133.36,5.99477179],[133.31,22.44],[133.19,262.45488271]],[[133.54,0.0571645],[133.59,3.08],[133.6,5.99477179],[133.65,22.44],[133.68,5.99477179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951502706,[[133.83,34.23877136],[133.72,9.18974448],[133.7,36.53737249],[133.66,18.26790617],[133.62,49.11365407]],[[134.0,3.14],[134.04,26.27877136],[134.1,1.29918614],[134.13,48.83965929],[134.14,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951515601,[[133.7,64.05566002],[133.69,89.64],[133.62,26.27877136],[133.52,133.18974448],[133.51,13.70092963]],[[133.81,3.07],[133.86,26.27877136],[133.95,22.44],[133.96,26.27877136],[134.02,6.55857369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951535318,[[133.88,0.04817883],[133.8,21.22],[133.77,26.299086],[133.74,9.18974448],[133.73,89.62]],[[133.9,3.234005],[134.0,88.299086],[134.06,28.91939187],[134.07,8.82173903],[134.08,89.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951557838,[[133.99,0.05719582],[133.95,6.89808042],[133.94,15.12986344],[133.92,109.20104859],[133.91,22.41]],[[134.02,0.05590956],[134.06,3.33],[134.11,5.94011896],[134.12,62.0],[134.15,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951586658,[[133.89,9.24086154],[133.88,13.86129232],[133.86,5.94011896],[133.84,85.76172309],[133.81,112.62215387]],[[133.97,3.21732708],[134.0,28.35011896],[134.04,62.0],[134.09,6.68411746],[134.11,8.91215661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951605273,[[133.63,69.43],[133.56,9.34922243],[133.54,9.24086154],[133.52,13.86129232],[133.49,22.41]],[[133.74,3.24],[133.78,9.34922243],[133.81,62.0],[133.83,9.34922243],[133.84,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951628783,[[133.72,3.26168965],[133.67,9.34922243],[133.62,24.42086154],[133.6,13.86129232],[133.59,111.78143215]],[[133.74,0.05327572],[133.8,3.24],[133.86,9.34922243],[133.91,34.03],[133.92,9.34922243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951666513,[[133.79,12.45086154],[133.77,13.86129232],[133.74,37.86172309]],[[133.92,3.19],[133.93,9.34922243],[133.97,22.41],[133.99,6.68411746],[134.0,8.91215661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951678230,[[133.86,0.05721478],[133.8,9.24086154],[133.79,17.07129232],[133.78,5.95272558],[133.75,18.48172309]],[[133.88,3.23795194],[133.94,22.41],[133.95,5.95272558],[134.0,12.63684304],[134.02,31.62979707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951702457,[[133.81,0.05653557],[133.78,9.24086154],[133.76,13.86129232],[133.74,9.18272558],[133.73,18.48172309]],[[133.84,3.35658673],[133.87,62.0],[133.9,5.95272558],[133.95,29.09411746],[134.02,17.82431322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951744297,[[133.95,6.93746831],[133.93,9.24995775],[133.92,13.86129232],[133.91,9.32696736],[133.88,18.48172309]],[[134.03,3.22],[134.18,7.54],[134.19,22.67432522],[134.2,89.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951762534,[[133.95,0.0562866],[133.92,9.32696736],[133.9,6.93746831],[133.88,65.22995775],[133.83,50.21869045]],[[133.97,0.05394293],[134.04,3.14],[134.11,22.76945346],[134.12,9.32696736],[134.13,23.70884671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951775338,[[133.89,0.04818884],[133.87,6.85998365],[133.85,9.24995775],[133.84,13.86129232],[133.83,9.32696736]],[[133.91,0.05657528],[133.94,3.33],[134.01,9.32696736],[134.09,22.41],[134.1,9.32696736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951799774,[[133.81,0.05338287],[133.8,5.95859451],[133.77,5.95859451],[133.76,21.18],[133.72,22.41]],[[133.84,0.04872505],[133.88,3.32],[134.0,5.95859451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951839880,[[133.64,0.05603957],[133.62,5.95859451],[133.61,6.90510067],[133.6,9.24995775],[133.58,13.86129232]],[[133.67,0.05406141],[133.73,65.3],[133.79,5.95859451],[133.82,94.45],[133.96,22.12167312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951852110,[[133.44,16.28805539],[133.43,1.30241958],[133.42,75.22995775],[133.4,13.86129232],[133.38,9.37542896]],[[133.51,3.15468732],[133.62,103.82542896],[133.65,9.37542896],[133.69,6.64080604],[133.71,186.81802807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951903645,[[133.51,0.05512322],[133.47,9.29232589],[133.46,13.86129232],[133.44,9.37542896],[133.42,57.00172309]],[[133.53,3.04],[133.54,0.04932109],[133.61,22.45],[133.62,22.29902784],[133.64,6.64080604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951918954,[[133.54,0.04748644],[133.51,9.29672625],[133.5,19.83306267],[133.46,84.36172309],[133.44,28.42177035]],[[133.57,0.05483424],[133.6,3.04],[133.61,62.0],[133.67,72.0],[133.68,28.42177035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951929284,[[133.65,0.0511577],[133.62,5.97177035],[133.61,9.29672625],[133.59,13.86129232],[133.58,33.0]],[[133.67,0.05545316],[133.73,3.04],[133.78,62.0],[133.83,22.52351711],[133.9,96.49011076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951952688,[[133.63,0.05359194],[133.58,5.97177035],[133.57,6.87766192],[133.55,9.29672625],[133.54,13.86129232]],[[133.65,3.17782653],[133.72,67.97177035],[133.79,22.45],[133.8,28.68816703],[133.9,97.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764951990822,[[133.55,3.28],[133.54,9.27490115],[133.53,13.86129232],[133.51,31.3],[133.49,18.48172309]],[[133.59,3.08932981],[133.68,62.0],[133.72,32.21149852],[133.73,6.67011076],[133.74,1.30246833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952007027,[[133.55,12.42529548],[133.54,13.86129232],[133.51,9.35715438],[133.5,18.48172309],[133.47,32.45930825]],[[133.56,0.0525628],[133.62,3.01],[133.66,94.45],[133.68,9.35715438],[133.71,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952041651,[[133.6,12.63292936],[133.59,13.86129232],[133.55,18.48172309],[133.52,5.97335445],[133.11,127.87534322]],[[133.61,0.04977053],[133.66,3.14],[133.71,22.45],[133.72,28.56250858],[133.74,1.30246833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952078882,[[133.4,3.07],[133.39,2.50777585],[133.37,2.50777585],[133.34,32.72625847],[133.33,13.86129232]],[[133.43,0.05301853],[133.49,65.01],[133.58,22.45],[133.62,6.7868695],[133.63,8.81802807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952103398,[[133.27,1.94],[133.23,1.30552221],[133.21,22.65265135],[133.2,65.64],[133.19,13.86129232]],[[133.32,62.0551995],[133.37,3.2],[133.42,9.38386596],[133.44,22.45],[133.47,13.32386596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952127532,[[133.48,1.88],[133.46,9.38386596],[133.45,9.29183514],[133.43,13.86129232],[133.39,18.48172309]],[[133.59,3.15],[133.63,23.7534196],[133.64,9.38386596],[133.68,130.65495281],[133.69,8.81802807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952160359,[[133.41,6.9095979],[133.4,7.91422878],[133.39,9.29183514],[133.37,13.86129232],[133.36,35.94]],[[133.49,3.2789782],[133.5,72.0],[133.51,62.0],[133.55,28.44422878],[133.6,71.50422878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952193382,[[133.43,0.05031967],[133.39,11.80697606],[133.38,13.86129232],[133.37,3.13],[133.34,18.48172309]],[[133.45,3.35729896],[133.48,2.51514092],[133.53,22.46],[133.54,28.86859523],[133.55,8.81802807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952223107,[[133.28,3.03],[133.27,3.93606087],[133.26,9.29183514],[133.25,22.60861058],[133.24,13.86129232]],[[133.31,0.05450094],[133.37,3.06],[133.39,72.0],[133.4,22.46],[133.41,3.93606087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952247421,[[133.37,3.18880601],[133.35,3.93606087],[133.34,9.29183514],[133.32,13.86129232],[133.3,58.84]],[[133.4,0.05544157],[133.42,65.14],[133.47,3.93606087],[133.5,6.65495281],[133.51,8.81802807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952278534,[[133.21,7.08695025],[133.18,2.52374023],[133.16,9.29183514],[133.15,35.90574721],[133.11,18.48172309]],[[133.25,3.10920177],[133.26,2.52374023],[133.3,62.0],[133.32,94.46],[133.39,91.50221008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952286337,[[133.21,3.97695025],[133.16,3.11],[133.14,65.42],[133.12,9.29183514],[133.11,19.87246274]],[[133.22,3.06],[133.25,0.04920177],[133.27,6.01117042],[133.34,22.46],[133.35,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952316170,[[133.12,3.33],[133.1,11.81784278],[133.08,36.91574272],[133.07,1.3070668],[133.05,18.48172309]],[[133.17,65.06],[133.18,0.05471578],[133.21,2.52600764],[133.25,22.46],[133.28,6.74906756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952351507,[[133.05,0.05374765],[133.0,3.28],[132.99,11.3],[132.93,9.45334864],[132.91,13.86129232]],[[133.08,0.04971032],[133.13,71.45334864],[133.19,29.20906756],[133.2,32.3485654],[133.21,69.51802807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952363618,[[132.78,78.18502714],[132.75,43.74969091],[132.72,36.32129232],[132.69,298.0],[132.66,450.45334864]],[[132.97,9.45334864],[133.01,5.16246267],[133.02,9.45334864],[133.05,6.74906756],[137.5,203.950247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952388332,[[132.92,3.24],[132.81,36.32129232],[132.8,1.30955069],[132.77,85.30172309]],[[133.05,9.45334864],[133.07,22.46],[133.11,16.2024162],[133.21,22.12167312],[133.34,57.34130375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952424178,[[133.12,3.34],[133.02,22.46],[132.99,22.98194707],[132.98,13.04],[132.88,18.48172309]],[[133.21,6.0117307],[133.28,6.0117307],[133.32,6.74906756],[133.33,31.3],[133.34,8.81802807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952436071,[[133.1,0.05608523],[133.06,3.23],[132.99,22.98194707],[132.98,14.76],[132.97,6.0117307]],[[133.12,62.0],[133.13,0.0483905],[133.15,6.0117307],[133.2,6.0117307],[133.22,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952463693,[[132.98,0.05076494],[132.94,3.17],[132.88,16.06],[132.85,9.45400276],[132.83,36.40129232]],[[133.0,0.05753684],[133.04,9.45400276],[133.07,5.15811863],[133.08,22.54],[133.1,6.74906756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952497923,[[132.8,3.35960451],[132.74,9.45400276],[132.72,6.52],[132.66,31.99400276],[132.61,13.86129232]],[[132.84,0.04751291],[132.9,3.19],[132.96,9.45400276],[132.97,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952511344,[[133.02,0.05370125],[132.98,3.29],[132.9,2.96],[132.89,9.45400276],[132.85,22.54]],[[133.05,62.05419163],[133.07,3.14],[133.09,9.45400276],[133.18,45.44156282],[133.19,6.74906756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952533560,[[132.95,0.0535306],[132.89,3.21],[132.85,10.52],[132.82,22.54],[132.78,90.34]],[[132.98,3.19220226],[133.01,6.03738284],[133.04,28.57738284],[133.12,12.7864504],[133.26,30.87608663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952568897,[[132.68,3.17269629],[132.62,6.03738284],[132.6,23.07909366],[132.58,12.2],[132.56,19.89867516]],[[132.75,3.03],[132.79,6.03738284],[132.85,6.74906756],[132.87,13.94568819],[132.88,6.03738284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952587917,[[132.65,0.04971528],[132.6,3.12],[132.57,44.54820954],[132.56,9.4963134],[132.53,90.26]],[[132.67,3.07782679],[132.75,9.4963134],[132.78,22.54],[132.79,5.08545922],[132.82,6.74906756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952605022,[[132.57,0.04804292],[132.54,3.08],[132.53,32.87310587],[132.48,70.20856031],[132.45,298.0]],[[132.59,0.04894387],[132.63,3.1],[132.66,62.0],[132.69,22.54],[132.73,29.58822229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952628959,[[132.23,3.33],[132.18,298.0],[132.17,9.4963134],[132.16,441.0],[132.11,90.6]],[[132.32,3.18],[132.33,1.52],[132.34,62.04899061],[132.38,9.4963134],[132.41,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952669074,[[132.31,3.24794203],[132.27,6.10304438],[132.24,6.10304438],[132.21,13.86129232],[132.2,22.54]],[[132.34,0.04802919],[132.37,0.21258249],[132.38,3.14],[132.41,6.10304438],[132.43,5.16098532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952681074,[[132.16,3.25414542],[132.12,4.11373787],[132.09,6.10304438],[132.08,66.28],[132.07,23.12851782]],[[132.31,5.15772001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952704890,[[132.28,3.15720206],[132.27,6.10304438],[132.21,13.86129232],[132.19,364.46],[132.18,18.48172309]],[[132.31,0.05505796],[132.34,3.17],[132.44,17.95695745],[132.45,131.00535126],[132.57,30.87608663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952724221,[[132.36,3.17685178],[132.32,9.53495859],[132.3,22.59638684],[132.29,59.94],[132.25,36.40129232]],[[132.39,0.05008516],[132.41,62.0],[132.42,3.27],[132.49,22.54],[132.5,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952751545,[[132.24,22.36],[132.23,13.86129232],[132.2,90.6],[132.19,18.48172309],[132.16,23.10215387]],[[132.38,9.53495859],[132.42,11.9478165],[132.43,8.81802807],[132.44,5.036393],[132.45,36.00735786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952774272,[[132.4,0.05772694],[132.36,3.02],[132.34,6.10299239],[132.31,22.45866207],[132.24,6.10299239]],[[132.42,0.04897268],[132.47,0.81],[132.52,6.10299239],[132.54,12.17970009],[132.55,22.88640632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952795076,[[132.53,6.10299239],[132.51,16.06],[132.48,6.10299239],[132.4,22.66]],[[132.69,6.10299239],[132.72,1.16],[132.79,6.64361772],[132.8,6.10299239],[132.83,22.65525874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952829902,[[132.35,0.05746638],[132.31,3.02],[132.25,6.10299239],[132.16,6.10299239],[132.14,13.56565298]],[[132.38,0.054775],[132.41,6.10299239],[132.42,1.26],[132.47,6.10299239],[132.51,5.22734174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952840529,[[132.39,0.05276473],[132.32,3.02],[132.28,8.32],[132.25,9.53191514],[132.24,13.56565298]],[[132.42,1.30090665],[132.46,9.53191514],[132.47,62.0],[132.53,29.2346258],[132.54,8.81802807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952864952,[[132.26,3.19],[132.25,6.85894351],[132.24,173.0942],[132.22,105.8753],[132.2,105.8876]],[[132.27,0.05278104],[132.33,1.11],[132.34,6.8002],[132.35,9.53191514],[132.36,105.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952894283,[[131.89,0.04801351],[131.84,3.08],[131.82,74.3066],[131.81,106.2023],[131.8,106.2093]],[[131.9,62.0],[131.91,6.8761526],[131.92,106.1205],[131.94,106.1031],[131.95,106.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952905284,[[131.79,0.05772396],[131.77,3.08],[131.74,6.8307],[131.72,112.40355463],[131.7,107.60885805]],[[131.82,0.04946389],[131.83,106.1914],[131.84,106.1815],[131.85,106.1729],[131.86,112.29585463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952929011,[[131.65,3.12],[131.64,113.1767],[131.63,107.67101062],[131.62,106.3579],[131.61,173.9036]],[[131.73,6.8318],[131.75,112.38515463],[131.78,106.2331],[131.79,106.2258],[131.8,106.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952960221,[[131.74,0.05835308],[131.7,69.68],[131.67,3.05],[131.65,107.6478062],[131.64,219.83576168]],[[131.76,3.3],[131.77,107.7598],[131.78,106.2337],[131.79,106.2238],[131.81,106.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952970734,[[131.79,0.04993969],[131.76,71.0],[131.75,106.2506],[131.73,106.2678]],[[131.81,1.46471416],[131.82,0.05193359],[131.83,62.0],[131.87,106.1615],[131.88,112.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764952996552,[[131.98,0.04947825],[131.97,70.32],[131.96,6.8192],[131.95,106.0894],[131.94,109.3177]],[[132.01,0.05616559],[132.05,6.8153],[132.06,106.0085],[132.07,105.9978],[132.08,105.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953024667,[[131.96,3.16127651],[131.93,106.1057],[131.92,106.1085],[131.91,106.1193],[131.9,69.86]],[[131.98,0.04819289],[132.04,62.0],[132.07,69.84],[132.08,136.04650554],[132.09,6.7061181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953037288,[[131.94,0.04993949],[131.91,3.09],[131.89,69.64],[131.87,106.154],[131.82,124.67372309]],[[131.95,62.0],[131.96,0.05359877],[131.98,106.0708],[131.99,106.063],[132.0,106.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953071410,[[131.59,0.05668902],[131.55,3.2],[131.53,106.4257],[131.52,175.8151],[131.5,106.4475]],[[131.62,0.05452221],[131.65,106.3399],[131.67,175.7259],[131.69,129.0437],[131.7,425.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953098830,[[131.69,3.08829716],[131.64,175.6194],[131.62,106.3531],[131.6,125.35679074],[131.59,225.17412691]],[[131.72,0.00378809],[131.75,106.2561],[131.76,106.2502],[131.77,108.6522],[131.79,106.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953122552,[[131.68,0.05631063],[131.61,72.56],[131.6,106.3718],[131.59,206.85553242],[131.58,106.3851]],[[131.69,64.4],[131.7,6.8910294],[131.72,115.91045832],[131.73,106.2731],[131.77,106.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953147771,[[131.79,3.24],[131.78,68.8],[131.74,106.2584],[131.73,106.2659],[131.71,6.1581632]],[[131.86,2.41],[131.87,112.3163632],[131.89,106.1453],[131.92,112.2768632],[132.0,330.95858645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953166289,[[131.65,69.0],[131.62,3.04],[131.6,6.8382],[131.55,106.4104],[131.54,425.6691]],[[131.69,2.46],[131.7,113.1277],[131.71,168.291],[131.73,106.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953191901,[[131.64,0.05340001],[131.6,71.58],[131.56,112.55981426],[131.53,439.388],[131.52,106.53724668]],[[131.67,0.0564633],[131.7,108.6464],[131.71,106.2913],[131.72,106.2802],[131.73,6.15831426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953199927,[[131.62,3.18],[131.6,75.238],[131.58,106.3865],[131.57,106.3931],[131.56,106.4019]],[[131.67,62.0],[131.68,6.8342],[131.7,106.2973],[131.71,108.7356],[131.72,106.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953227933,[[131.89,3.28069973],[131.86,174.4594],[131.85,106.1697],[131.84,106.1763],[131.81,9.35893242]],[[131.91,0.05789053],[131.96,6.8199],[131.98,118.21725637],[132.02,106.0412],[132.03,129.30835637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953263972,[[131.68,10.004],[131.66,106.3228],[131.65,106.329],[131.64,106.3394],[131.46,175.0]],[[131.77,6.8298],[131.78,9.22811944],[131.79,106.2261],[131.81,174.4507],[131.85,341.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953279687,[[131.66,0.05344112],[131.64,6.8358],[131.63,68.2],[131.62,109.4039],[131.61,106.3637]],[[131.69,0.05192933],[131.71,6.8327],[131.72,6.14811944],[131.73,3.14],[131.74,106.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953301900,[[131.79,0.0542679],[131.74,9.40656809],[131.73,82.16022691],[131.72,109.5543],[131.69,124.77752309]],[[131.8,3.03],[131.82,6.1961931],[131.84,106.1835],[131.85,106.1763],[131.86,106.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953337614,[[131.67,0.05125117],[131.6,78.2181],[131.58,115.79456809],[131.56,14.00022691],[131.54,120.1012]],[[131.68,65.03],[131.69,6.88369229],[131.7,106.2968],[131.71,106.2885],[131.72,115.91619966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953353220,[[131.21,3.21],[131.18,68.1],[131.17,106.7184],[131.16,106.7278],[131.14,329.85839966]],[[131.3,106.6201],[131.31,106.6109],[131.32,106.6013],[131.33,106.5934],[131.34,9.63589966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953370148,[[131.23,3.21],[131.2,9.63589966],[131.17,106.7173],[131.13,9.63589966],[131.07,329.80646809]],[[131.33,3.09],[131.34,1.57414953],[131.35,106.5801],[131.37,71.63589966],[131.42,319.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953406467,[[131.37,0.05282172],[131.33,3.24],[131.31,68.1],[131.29,106.6205],[131.28,122.22821825]],[[131.4,0.05598649],[131.42,68.8481],[131.43,106.515],[131.44,106.5093],[131.45,116.02315016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953420891,[[131.45,6.8457],[131.43,109.7465],[131.42,106.516],[131.41,174.5273],[131.4,112.72695016]],[[131.54,16.36505016],[131.55,106.4198],[131.57,106.4045],[131.59,425.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953441807,[[131.48,0.05542241],[131.45,67.94],[131.43,109.8184],[131.42,106.5164],[131.41,197.763]],[[131.51,0.0535466],[131.54,3.1],[131.55,6.8414],[131.56,9.66081097],[131.57,106.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953481641,[[131.73,3.18],[131.72,106.2773],[131.71,106.2826],[131.69,174.0791],[131.68,106.3069]],[[131.82,9.9371],[131.84,106.1843],[131.85,115.83851097],[131.88,128.9522],[132.02,318.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953504065,[[131.62,3.32],[131.61,6.8376],[131.59,112.53222126],[131.58,115.79346809],[131.57,106.3942]],[[131.71,6.8328],[131.73,109.4123],[131.74,106.2663],[131.75,106.2565],[131.76,6.15252126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953518667,[[131.64,67.7],[131.61,106.3623]],[[131.71,3.40010955],[131.73,106.273],[131.74,106.2652],[131.75,106.2576],[131.76,6.15252126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953555804,[[131.98,3.10340139],[131.95,106.0896],[131.94,173.5371],[131.93,6.15252126],[131.92,106.1135]],[[132.01,4.20534792],[132.03,62.0],[132.04,3.28],[132.07,105.9985],[132.08,112.14582126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953581826,[[132.11,0.05070258],[132.07,67.38],[132.05,106.0085],[132.0,106.0463],[131.9,318.3789]],[[132.14,0.05047343],[132.18,167.9118],[132.19,105.9035],[132.2,105.8946],[132.21,115.44857859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953591735,[[131.99,3.22],[131.98,67.28],[131.96,106.0807],[131.95,129.35908866],[131.94,106.0939]],[[132.07,3.04],[132.1,115.53687859],[132.11,105.9665],[132.13,62.0],[132.17,608.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953614168,[[132.15,0.05124545],[132.11,3.22],[132.09,105.9769],[132.08,187.26502691]],[[132.19,65.04],[132.2,6.8076],[132.23,105.8705],[132.24,115.42637859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953633366,[[132.03,3.24],[132.02,9.40656809],[132.0,81.20022691],[131.99,106.0558],[131.98,106.0656]],[[132.11,3.22],[132.12,105.9598],[132.13,105.9483],[132.14,105.9404],[132.18,1.31745821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953665497,[[132.1,67.18],[132.07,9.40656809],[132.05,126.1149494],[132.02,124.51242309],[132.01,119.6733]],[[132.15,3.17],[132.19,167.9039],[132.2,112.00182249],[132.21,105.8868],[132.22,128.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953690728,[[132.14,0.05345362],[132.11,74.07370482],[132.09,9.40656809],[132.07,119.98022691],[132.06,105.9899]],[[132.17,3.14],[132.18,6.8078],[132.21,105.8767],[132.22,115.445657],[132.23,105.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953714953,[[131.84,0.05352981],[131.83,7.00792165],[131.81,115.59796809],[131.8,173.2986],[131.79,120.20652691]],[[131.86,0.05831116],[131.93,3.27],[131.95,182.764257],[131.97,106.0706],[132.12,207.42880543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953757290,[[131.86,7.08846508],[131.84,9.40656809],[131.83,67.08],[131.82,28.49397298],[131.57,182.569]],[[131.89,0.05206164],[131.93,3.07],[131.94,68.8202],[131.98,180.81074607],[131.99,106.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953769716,[[131.94,7.0349585],[131.93,9.38717624],[131.92,0.04994074],[131.91,14.08076436],[131.89,6.8225]],[[131.95,0.05057761],[132.0,3.07],[132.01,106.0361],[132.02,113.69614607],[132.03,106.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953802439,[[132.06,0.05610713],[132.05,66.88],[132.04,7.01993037],[132.03,9.35990716],[132.01,120.06986074]],[[132.09,3.14311898],[132.13,105.9413],[132.14,105.9342],[132.18,105.9003],[132.33,94.12167312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953837463,[[132.46,0.05023674],[132.42,66.66],[132.41,105.7128],[132.4,105.7174],[132.38,105.7362]],[[132.48,0.04929579],[132.52,3.3],[132.54,105.6146],[132.56,117.56840253],[132.58,172.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953848675,[[132.58,105.62578814],[132.56,117.55720253],[132.55,172.1376],[132.53,105.6148],[132.44,324.05926282]],[[132.71,108.7789],[132.72,105.4715],[132.74,82.6029404],[132.78,90.62],[132.79,13.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953882894,[[132.46,105.6694],[132.42,9.35990716],[132.4,405.25205752]],[[132.58,3.09],[132.62,78.74990258],[132.63,22.72],[132.64,8.7617613],[132.66,329.90285786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953908022,[[132.35,0.04885278],[132.31,66.44],[132.28,105.8134],[132.27,7.59749678],[132.25,119.87646074]],[[132.37,0.05083397],[132.4,3.16],[132.41,105.7163],[132.42,105.7083],[132.43,105.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953924835,[[132.38,0.05707763],[132.33,105.7702],[132.31,105.7923],[132.3,113.39619678],[132.25,18.48172309]],[[132.4,3.2],[132.41,6.85140357],[132.44,177.6929],[132.45,105.6851],[132.46,175.27409678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953957759,[[132.39,0.04798911],[132.37,9.28017599],[132.36,105.7481],[132.35,186.15456074],[132.34,105.765]],[[132.42,0.05447288],[132.46,3.15],[132.48,62.0],[132.51,183.9174485],[132.53,112.44358878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764953989894,[[132.13,0.05501674],[132.12,66.4],[132.1,105.9582],[132.09,105.965],[132.08,105.97]],[[132.16,0.05313155],[132.19,3.04],[132.22,68.8059],[132.28,436.888],[132.29,177.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954003713,[[132.09,0.05766757],[132.07,66.4],[132.04,6.8147],[132.03,7.63167547],[131.98,106.0528]],[[132.12,9.90562491],[132.15,105.9242],[132.16,105.9166],[132.17,105.9092],[132.19,113.52357547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954046259,[[132.07,66.4],[132.06,20.85366074],[132.05,0.05068146],[132.04,106.0087],[132.02,138.13552309]],[[132.08,0.04933737],[132.11,3.26],[132.17,113.53947547],[132.18,105.9],[132.19,105.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954070885,[[132.15,66.3],[132.14,6.8096],[132.11,105.9505],[132.1,119.99586074],[132.09,208.65866204]],[[132.19,9.9972],[132.22,105.8684],[132.23,105.8611],[132.24,105.8538],[132.26,179.78756204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954088390,[[132.2,6.8065],[132.19,172.19505844],[132.18,105.894],[132.17,105.9014],[132.16,14.03986074]],[[132.22,0.0479048],[132.27,6.803],[132.28,3.19],[132.3,62.0],[132.31,105.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954107707,[[132.48,0.05583284],[132.46,66.16],[132.41,6.7957],[132.4,105.7178],[132.39,117.67976204]],[[132.5,9.96300337],[132.52,167.6304],[132.53,105.6212],[132.55,105.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954153736,[[132.13,6.8099],[132.11,105.9493],[132.09,7.59200068],[131.96,318.2031],[131.94,175.0]],[[132.2,3.11012515],[132.22,6.8059],[132.23,7.59200068],[132.24,105.8538],[132.25,105.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954180959,[[132.08,0.05167382],[132.05,6.8142],[132.03,156.88],[132.02,106.0223],[132.01,120.07026074]],[[132.11,3.31387254],[132.16,105.9177],[132.17,172.0682],[132.19,22.66],[132.31,22.12167312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954192864,[[132.12,186.16106074],[132.11,106.00333086],[132.1,105.9584],[132.09,136.39871349],[132.08,13.6254]],[[132.16,0.05110111],[132.2,3.23],[132.27,105.8305],[132.28,128.4791],[132.29,423.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954235311,[[132.26,0.05515926],[132.22,72.9054],[132.2,14.06732542],[132.19,105.8863],[132.17,105.9008]],[[132.28,3.31270623],[132.3,62.0],[132.31,105.796],[132.32,105.7888],[132.4,101.08346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954235507,[[132.26,0.05515926],[132.22,72.9054],[132.2,14.06732542],[132.19,105.8863],[132.17,105.9008]],[[132.28,3.31270623],[132.29,6.8021],[132.3,62.0],[132.31,105.796],[132.32,105.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954285945,[[132.34,65.94],[132.31,113.40695871],[132.29,119.87082542],[132.28,105.8133],[132.24,7.61915871]],[[132.43,3.34],[132.44,105.6918],[132.45,105.6841],[132.46,113.29865871],[132.47,105.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954308058,[[132.12,0.04823677],[132.1,66.02],[132.09,6.8119],[132.06,117.94027329],[132.05,105.9955]],[[132.14,0.05221423],[132.17,3.21],[132.18,6.8078],[132.2,105.8845],[132.21,105.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954322966,[[132.23,66.0],[132.22,6.8055],[132.21,0.05062522],[132.19,105.886],[132.17,119.5176]],[[132.24,0.04801126],[132.28,72.0626],[132.3,72.0],[132.31,105.7969],[132.32,105.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954377217,[[132.24,0.05241627],[132.22,72.7449],[132.2,14.06732542],[132.19,105.8758],[132.17,113.51756002]],[[132.26,0.04907515],[132.27,62.0],[132.28,9.9123],[132.31,177.7856],[132.32,105.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954397539,[[132.64,105.5164],[132.63,277.889],[132.62,105.5318],[132.61,7.62876002],[132.58,323.5784241]],[[132.72,6.91],[132.74,4.11373787],[132.77,7.62876002],[132.79,105.4035],[132.8,113.02536002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954409934,[[132.54,105.5979],[132.52,105.6147],[132.51,7.62876002],[132.5,105.6255]],[[132.58,7.11],[132.62,66.64],[132.63,7.62876002],[132.66,6.7825],[132.67,105.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954432262,[[132.29,5.72130289],[132.28,105.801],[132.25,66.54]],[[132.34,0.04865116],[132.38,2.03],[132.4,78.46853133],[132.41,22.68],[132.47,119.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954469695,[[132.36,0.05088059],[132.33,9.28385661],[132.32,6.71],[132.31,119.79223608],[132.29,172.0731]],[[132.38,13.87142437],[132.39,62.0],[132.41,172.1066],[132.46,105.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954481797,[[132.14,13.5188],[132.12,14.01283608],[132.09,26.0],[132.08,105.9621],[132.07,124.65408145]],[[132.21,7.07449079],[132.22,66.18],[132.23,105.853],[132.24,105.8413],[132.25,117.74223133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954530742,[[132.02,6.25],[132.01,7.02284431],[131.98,106.0441],[131.97,172.272],[131.96,106.0602]],[[132.03,0.0552433],[132.06,62.0],[132.07,6.8129],[132.09,172.1627],[132.1,113.59308876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954547741,[[132.03,0.05079897],[132.0,13.83894431],[131.99,5.98],[131.98,172.2627],[131.97,120.10808412]],[[132.06,68.86125696],[132.09,172.1618],[132.1,105.9541],[132.11,105.9451],[132.14,131.52006491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954560461,[[132.02,6.8149],[132.0,14.05648412],[131.99,172.2338],[131.98,106.0416],[131.97,106.0504]],[[132.07,5.67],[132.1,105.9541],[132.11,172.1465],[132.12,105.9393],[132.14,119.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954593570,[[132.17,6.86256773],[132.15,181.43675685],[132.14,105.9135],[132.13,119.97968412],[132.12,117.91046491]],[[132.19,0.05754643],[132.22,5.94],[132.24,6.8041],[132.26,171.9675],[132.27,105.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954633003,[[132.23,0.05625336],[132.2,66.04],[132.18,115.27175685],[132.17,113.51106298],[132.16,14.05648412]],[[132.26,5.6393965],[132.29,167.8015],[132.3,105.7932],[132.31,179.44896298],[132.34,13.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954663120,[[132.17,0.05105643],[132.15,9.39035685],[132.14,185.95178412],[132.13,105.9235],[132.12,105.9298]],[[132.2,67.35],[132.21,0.05613838],[132.25,179.43556298],[132.28,36.3336],[132.29,112.65737132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954683138,[[132.1,6.811],[132.08,1.52],[132.07,105.9707],[132.06,172.04475377],[132.05,105.988]],[[132.15,5.21],[132.16,6.8081],[132.18,142.9015],[132.19,171.9032],[132.23,119.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954719979,[[132.05,0.0499994],[132.03,9.39035685],[132.02,106.0104],[132.01,14.05648412],[131.91,525.2767358]],[[132.07,66.74],[132.08,0.04974558],[132.11,36.18],[132.12,33.78],[132.13,171.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954748903,[[132.06,72.7331],[132.04,115.397149],[132.03,14.05648412],[132.02,106.0115],[132.01,132.02]],[[132.07,33.92],[132.09,4.28],[132.1,62.0],[132.11,36.18],[132.12,6.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954774715,[[132.09,6.8115],[132.08,171.8031],[132.07,131.972],[132.06,115.37974098],[132.05,133.66828412]],[[132.11,0.05724067],[132.14,38.45],[132.17,4.61],[132.18,62.0],[132.19,65.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954810456,[[132.11,6.86056382],[132.09,65.82],[132.08,105.9665],[132.07,115.34565431],[132.02,18.68378145]],[[132.13,22.50763864],[132.18,105.8898],[132.19,105.882],[132.2,117.8524269],[132.27,318.77463615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954842309,[[132.0,6.8161],[131.99,171.8162],[131.98,106.0427],[131.97,115.42765431],[131.95,120.12178412]],[[132.02,0.05398131],[132.05,4.4],[132.07,24.8931],[132.12,25.5977269],[132.13,105.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954887142,[[131.95,6.8186],[131.92,181.17526615],[131.91,109.30838647],[131.9,156.65594029],[131.88,106.123]],[[131.99,3.86118544],[132.01,3.21098647],[132.02,68.8156],[132.09,489.5472],[132.19,22.12167312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954901535,[[131.91,6.8205],[131.9,106.1103],[131.89,113.76829113],[131.87,181.19376615],[131.86,23.7091371]],[[131.93,0.04905535],[131.97,3.81],[132.03,119.78109113],[132.04,106.0044],[132.05,105.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954948288,[[132.11,6.8105],[132.1,0.04778088],[132.09,105.9516],[132.08,176.53524811],[132.07,105.9713]],[[132.13,0.04863795],[132.17,3.44],[132.18,33.33],[132.19,5.01184811],[132.2,105.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954963698,[[132.01,6.83848199],[131.99,171.576],[131.98,115.42506615],[131.97,106.0494],[131.96,14.05648412]],[[132.03,0.05196124],[132.06,3.47],[132.07,68.8127],[132.1,65.54],[132.14,6.87727237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764954998731,[[132.0,6.8159],[131.97,106.0484],[131.96,106.059],[131.94,171.6546],[131.92,9.38336615]],[[132.03,3.36],[132.07,46.86476161],[132.09,171.5426],[132.11,13.6219],[132.12,196.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955047972,[[132.12,6.8107],[132.11,0.05518048],[132.09,171.4066],[132.08,105.9745],[132.07,119.6078]],[[132.13,62.05012336],[132.16,9.94],[132.2,117.84791818],[132.21,171.3365],[132.22,105.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955065979,[[132.16,6.8085],[132.15,0.05036381],[132.14,105.9263],[132.13,105.934],[132.12,171.3419]],[[132.18,0.04875872],[132.19,62.0],[132.21,3.21],[132.23,6.8054],[132.26,114.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955091794,[[132.19,6.86450324],[132.18,171.2538],[132.17,105.9022],[132.16,127.25108433],[132.15,27.67448412]],[[132.21,62.0507714],[132.27,3.12],[132.28,65.36],[132.29,6.8023],[132.32,117.74861818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955139041,[[131.97,0.05042625],[131.96,65.46],[131.95,106.078],[131.94,106.0857],[131.91,106.1116]],[[132.0,3.38391576],[132.03,62.0],[132.06,113.62527674],[132.07,105.9881],[132.19,13.28246817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955154750,[[131.95,65.44],[131.94,106.076],[131.92,106.0897],[131.9,106.1067],[131.89,115.49746615]],[[132.01,3.39753678],[132.05,105.9943],[132.06,113.61617674],[132.07,167.9799],[132.08,7.62917674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955186173,[[131.97,6.8175],[131.96,106.0613],[131.95,115.45426615],[131.94,171.4962],[131.93,120.13798412]],[[131.99,0.05755894],[132.05,9.894],[132.07,117.97239226],[132.08,65.42],[132.1,119.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955230014,[[132.08,0.04882249],[132.06,72.3128],[132.04,105.9965],[132.03,106.0008],[132.02,9.38336615]],[[132.1,62.0],[132.11,0.05241488],[132.13,10.0998],[132.15,105.9135],[132.16,105.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955252429,[[132.29,65.44],[132.28,105.8009],[132.27,7.64989024],[132.26,211.643],[132.25,105.8264]],[[132.35,62.0],[132.36,3.26],[132.37,6.7975],[132.38,65.42],[132.4,105.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955272330,[[132.19,0.03050934],[132.15,105.9067],[132.14,171.4342],[132.13,105.9235],[132.12,113.58039024]],[[132.22,0.0533826],[132.23,3.21],[132.24,6.804],[132.31,119.3875],[132.32,423.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955305752,[[131.97,65.5],[131.96,6.8182],[131.95,106.0678],[131.94,106.075],[131.93,106.0838]],[[131.98,0.0583477],[132.03,9.87],[132.05,3.11],[132.1,183.40893179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955354794,[[131.97,6.8178],[131.95,74.88313067],[131.93,120.14068412],[131.92,106.0925],[131.9,32.32638145]],[[131.98,0.05314752],[132.0,62.0],[132.01,3.12],[132.04,106.0018],[132.06,113.63644424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955372126,[[131.67,65.54],[131.66,106.299],[131.65,106.3084],[131.63,106.3241],[131.61,115.74623067]],[[131.73,3.18],[131.74,0.05149969],[131.77,106.2235],[131.78,106.2112],[131.8,106.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955397861,[[131.72,6.88518843],[131.7,106.2697],[131.69,113.92534424],[131.68,171.9648],[131.66,106.302]],[[131.74,62.0],[131.75,0.05522672],[131.78,57.17],[131.79,6.8274],[131.8,106.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955446595,[[131.66,9.40313067],[131.65,106.3221],[131.64,14.05648412],[131.63,106.3349],[131.62,155.0719]],[[131.74,3.22],[131.75,0.05690886],[131.76,106.2381],[131.77,106.2292],[131.78,118.25465673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955464818,[[131.61,9.40313067],[131.59,14.05648412],[131.58,91.62],[131.57,7.68877616],[131.56,18.68378145]],[[131.65,0.05428906],[131.68,3.22],[131.71,62.0],[131.74,7.68877616],[131.76,63.39956724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955489433,[[131.88,0.0555159],[131.82,29.7],[131.8,30.47877616],[131.79,9.42012223],[131.77,14.05648412]],[[131.91,0.05317152],[131.94,3.11],[131.96,7.68877616],[131.99,30.51773471],[132.01,10.77945629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955536873,[[131.71,0.05609552],[131.67,106.3012],[131.66,106.3119],[131.49,354.48564987]],[[131.73,3.26933657],[131.78,106.2239],[131.79,118.261196],[131.82,106.1909],[131.98,44.91167312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955553192,[[131.73,72.3908],[131.72,106.3144796],[131.71,106.267],[131.7,115.69962223],[131.69,12.044896]],[[131.75,0.04992961],[131.78,62.0],[131.79,3.05],[131.8,6.8273],[131.83,113.10095417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955585715,[[131.71,0.05027962],[131.68,65.58],[131.66,106.3124],[131.65,115.73892223],[131.6,18.68378145]],[[131.73,3.34513717],[131.75,9.79],[131.76,106.2374],[131.77,106.2292],[131.81,25.69993627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955642965,[[131.77,106.2243],[131.76,171.7302],[131.75,115.66172223],[131.74,120.30268412],[131.72,21.34384523]],[[131.81,9.83],[131.83,3.26],[131.87,113.83334523],[131.88,113.17296714],[131.9,194.39612333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955666885,[[131.81,6.8267],[131.8,0.04861442],[131.78,171.6754],[131.77,106.2239],[131.61,326.6401]],[[131.82,65.15806435],[131.85,6.8248],[131.86,5.03497681],[131.88,111.17577681],[131.9,179.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955696108,[[131.84,6.8247],[131.79,119.8608],[131.77,132.2211],[131.75,36.84648412],[131.68,493.8804]],[[131.89,3.08],[131.9,68.8223],[131.92,0.05007221],[131.93,106.1012],[131.94,106.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955729824,[[131.5,6.8425],[131.48,106.4584],[131.47,171.9285],[131.46,129.48772395],[131.45,106.4794]],[[131.53,65.12524473],[131.57,7.68726197],[131.58,6.839],[131.6,106.3664],[131.63,23.04403402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955779483,[[131.77,6.88072501],[131.75,171.6584],[131.74,106.2458],[131.73,106.2533],[131.55,14.05648412]],[[131.8,3.40513169],[131.82,62.0],[131.83,6.8259],[131.86,177.0078],[131.87,106.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955803111,[[131.71,6.88608198],[131.68,171.6955],[131.67,137.96419147],[131.65,106.3178]],[[131.74,3.37386473],[131.79,106.2143],[131.8,106.2053],[131.81,7.01788969],[131.82,118.21688926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955830054,[[131.67,0.05640679],[131.65,65.54],[131.64,106.3295],[131.63,106.3357],[131.62,106.3463]],[[131.7,3.1060865],[131.75,5.44],[131.77,106.2306],[131.78,171.7623],[131.95,146.12167312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955880996,[[131.83,65.42],[131.82,0.04923536],[131.81,6.8264],[131.79,106.2063],[131.75,143.17213848]],[[131.86,3.41392825],[131.89,45.78],[131.9,106.1232],[131.93,106.104],[131.95,107.40610648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955892610,[[131.82,0.04923536],[131.78,106.2153],[131.77,106.2219],[131.76,119.8882],[131.75,129.23250323]],[[131.86,3.41392825],[131.89,175.81517181],[131.9,106.1267],[131.91,106.1171],[131.92,182.67023173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955922538,[[131.83,106.1774],[131.82,106.1842],[131.81,80.99648412],[131.8,6.8272],[131.79,106.26409839]],[[131.88,33.6],[131.91,9.962],[131.95,118.1069903],[131.96,65.4],[131.97,20.7146171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955944838,[[131.97,0.04891835],[131.95,65.44],[131.93,6.8202],[131.92,106.1022],[131.9,23.11612886]],[[131.99,3.379e-05],[132.0,3.09001247],[132.03,106.0205],[132.04,106.0135],[132.05,180.0254903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764955989986,[[131.8,0.05141412],[131.77,172.0212],[131.76,106.2329],[131.75,106.2425],[131.74,106.2473]],[[131.83,0.0496809],[131.86,3.23],[131.88,106.141],[131.89,179.58350347],[131.91,106.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956008805,[[131.84,6.87246652],[131.82,171.9095],[131.81,106.1796],[131.8,106.1869],[131.79,106.1969]],[[131.86,0.05226535],[131.92,3.23],[131.93,106.0897],[131.94,106.0819],[131.95,106.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956043431,[[131.58,6.8386],[131.54,130.21476049],[131.53,106.4161],[131.52,120.1055],[131.07,109.60743704]],[[131.61,3.29238322],[131.63,68.8362],[131.66,106.3196],[131.67,118.34796539],[131.68,106.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956088862,[[131.57,16.14108366],[131.55,14.05648412],[131.53,171.9974],[131.52,125.10878145],[131.51,130.0288117]],[[131.6,0.05632844],[131.61,68.8376],[131.62,3.28],[131.65,114.0259217],[131.69,171.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956103266,[[131.67,0.04864615],[131.63,9.2481095],[131.62,14.05648412],[131.61,3.22792698],[131.56,425.5721]],[[131.69,3.27660046],[131.7,3.22792698],[131.72,65.22792698],[131.73,106.263],[131.74,106.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956138812,[[131.43,106.4997],[131.42,106.5093],[131.41,172.1347],[131.39,136.73394792],[131.37,328.66534877]],[[131.46,0.05292398],[131.51,3.35],[131.53,62.0],[131.54,7.69887305],[131.55,106.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956180352,[[131.39,76.91364792],[131.38,9.2481095],[131.36,120.61178412],[131.35,106.5603],[131.34,128.87794016]],[[131.42,0.04994588],[131.43,62.0],[131.45,9.9955],[131.47,106.4722],[131.48,118.54510189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956194659,[[131.23,106.6629],[131.22,106.6713],[131.21,106.6749],[131.2,65.88],[131.19,130.9159111]],[[131.3,3.15],[131.31,6.8531],[131.33,12.07880189],[131.34,106.5789],[131.38,106.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956224275,[[131.13,106.7416],[131.12,173.0519],[131.11,106.7576],[131.1,106.7666],[130.98,23.10215387]],[[131.18,0.0483519],[131.22,10.88319336],[131.23,106.6672],[131.24,106.6607],[131.31,6.9507356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956258804,[[131.24,6.91475272],[131.23,66.38],[131.21,115.9237095],[131.2,106.6844],[131.19,120.75008412]],[[131.26,0.05532045],[131.29,3.05],[131.3,68.8536],[131.37,120.2551],[131.38,319.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956270415,[[131.49,66.39009801],[131.46,106.4711],[131.45,106.481],[131.44,106.4901],[131.41,106.5118]],[[131.52,0.04888736],[131.55,3.36],[131.57,106.391],[131.58,118.48291442],[131.59,172.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956312681,[[131.42,6.89631683],[131.4,66.1],[131.38,106.5372],[131.37,115.7943095],[131.36,120.60888412]],[[131.44,65.27],[131.45,0.0512039],[131.53,106.4255],[131.54,113.3679356],[131.61,195.70595767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956347699,[[131.54,65.92],[131.52,6.8414],[131.5,106.4394],[131.49,115.89956664],[131.48,128.86861389]],[[131.57,3.36],[131.58,6.8387],[131.6,9.29922586],[131.61,106.3586],[131.62,106.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956383237,[[131.63,6.89436542],[131.62,106.3446],[131.61,106.3516],[131.6,106.3565],[131.58,115.83146664]],[[131.65,0.05591119],[131.69,65.13],[131.72,7.72439623],[131.73,65.88],[131.76,119.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956411269,[[131.55,72.6198],[131.54,9.45246664],[131.53,106.4178],[131.52,120.60169997],[131.5,106.4391]],[[131.6,3.08],[131.62,6.8369],[131.63,106.3431],[131.64,106.3348],[131.65,106.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956447789,[[131.55,0.05429225],[131.54,72.6406],[131.53,9.419199],[131.51,120.61199997],[131.5,106.4392]],[[131.58,65.2633513],[131.59,6.8383],[131.64,132.05361135],[131.65,67.12269099],[131.68,609.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956480020,[[131.54,0.05281222],[131.53,6.8412],[131.52,9.43110511],[131.5,120.61899997]],[[131.56,3.39857458],[131.58,68.8391],[131.62,7.71286209],[131.65,464.43169099],[133.06,105.86086846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956486818,[[131.54,65.78],[131.53,9.47967807],[131.51,21.02049997],[131.48,132.4573],[131.2,74.39501988]],[[131.56,3.39099728],[131.6,7.70433012],[131.61,106.3587],[131.62,106.3533],[131.63,106.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956541762,[[131.72,65.66],[131.71,6.8319],[131.7,106.32962736],[131.69,106.2884],[131.68,115.70994385]],[[131.73,0.04917677],[131.78,9.9987],[131.84,65.66],[131.85,106.1665],[131.86,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956573989,[[131.77,0.05692185],[131.74,65.6],[131.71,115.68384385],[131.7,106.2803],[131.69,53.84459997]],[[131.78,3.34],[131.79,6.8279],[131.8,0.05181688],[131.82,106.1889],[131.83,113.85979882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956589408,[[131.81,6.88026633],[131.79,74.99021563],[131.78,106.2159],[131.77,120.40219997],[131.73,18.68378145]],[[131.83,3.36490723],[131.85,62.0],[131.89,113.80969882],[131.9,106.1245],[131.95,6.96790362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956619633,[[131.71,0.05597216],[131.69,16.23867432],[131.68,65.54],[131.67,120.48299997],[131.66,106.3092]],[[131.73,3.19260032],[131.74,6.8304],[131.77,113.90759882],[131.78,106.2217],[131.8,171.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956675066,[[131.77,6.8284],[131.75,65.52],[131.74,115.62404101],[131.73,27.84049997],[131.7,106.2782]],[[131.83,0.05324027],[131.85,118.20133384],[131.86,168.1578],[131.87,119.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956703783,[[131.82,6.8262],[131.81,9.46697307],[131.8,14.17869997],[131.79,171.7064],[131.78,106.2147]],[[131.83,0.051705],[131.86,65.05],[131.87,3.22180598],[131.88,6.8236],[131.9,106.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956728910,[[131.73,0.0564256],[131.72,65.52],[131.71,106.2722],[131.7,106.2799],[131.69,106.2894]],[[131.76,0.05553793],[131.8,3.23],[131.81,7.68684268],[131.82,106.1918],[131.86,106.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956778949,[[131.84,72.2241],[131.81,106.1781],[131.8,106.1859],[131.79,106.1939],[131.78,41.44371119]],[[131.9,3.35],[131.92,5.02941119],[131.93,106.09],[131.94,106.0817],[131.95,111.10361119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956809386,[[131.92,6.87238497],[131.91,65.4],[131.89,120.29479997],[131.88,106.123]],[[131.94,0.0510447],[131.97,9.9578],[132.0,70.42941119],[132.02,119.6509],[132.06,317.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956827516,[[131.93,6.86763557],[131.92,106.0922],[131.91,120.27849997],[131.9,179.12388045],[131.89,106.114]],[[131.95,0.05463517],[132.01,66.20534792],[132.02,9.9553],[132.03,7.65728045],[132.05,105.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956872845,[[132.3,72.0569106],[132.29,105.7953],[132.28,105.8008],[132.27,105.8135],[132.26,113.45369324]],[[132.32,0.05820858],[132.37,4.16017036],[132.38,3.22],[132.39,14.43349324],[132.41,105.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956892951,[[132.11,0.05806486],[132.1,105.9477],[132.09,105.9554],[132.08,171.2062],[132.06,105.98]],[[132.14,0.05499741],[132.19,3.07],[132.22,11.93189491],[132.23,105.8508],[132.25,105.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956915979,[[131.96,65.54],[131.95,128.84912815],[131.92,13.64],[131.91,106.0998],[131.86,116.76]],[[132.02,3.18],[132.06,105.9859],[132.07,105.9776],[132.08,105.9692],[132.09,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764956971627,[[131.95,0.04869769],[131.94,6.8193],[131.93,79.49869997],[131.92,0.29],[131.91,106.0999]],[[131.97,3.17058326],[131.98,6.8173],[131.99,3.21391689],[132.02,106.0176],[132.13,17.70595767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957003954,[[131.98,7.26830278],[131.95,106.0682],[131.94,185.57419997],[131.93,106.0839],[131.92,106.0924]],[[132.01,3.3704869],[132.02,62.0],[132.04,5.02341422],[132.08,78.9442],[132.09,5.02341422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957020452,[[132.04,7.314],[132.03,65.3],[132.01,106.02],[132.0,120.20619997],[131.99,106.0362]],[[132.08,3.12],[132.09,62.0],[132.12,105.9401],[132.13,105.9293],[132.14,105.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957062689,[[132.0,0.05052566],[131.98,6.8169],[131.97,80.02869997],[131.95,48.23821219],[131.94,124.75738145]],[[132.03,3.27868267],[132.06,105.9853],[132.07,105.9774],[132.08,113.61438924],[132.09,13.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957086208,[[132.09,0.04874064],[132.06,65.85],[132.05,123.3763469],[132.03,106.0031],[132.02,18.68378145]],[[132.12,3.34012355],[132.13,3.21194693],[132.16,5.46101178],[132.17,105.8993],[132.18,105.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957129145,[[132.36,72.5077],[132.35,27.90238645],[132.34,105.80339138],[132.33,105.7636],[132.32,105.7701]],[[132.37,6.025e-05],[132.46,3.33],[132.5,105.6337],[132.51,106.94007384],[132.67,22.12167312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957160466,[[132.43,65.06],[132.42,0.04804371],[132.39,3.36],[132.37,105.73],[132.36,105.7375]],[[132.44,3.14695802],[132.47,62.0],[132.49,11.91365652],[132.5,105.6346],[132.51,105.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957181285,[[132.54,65.68],[132.53,105.6061],[132.52,106.3629],[132.49,128.78605197],[132.48,7.58123065]],[[132.61,3.06],[132.62,7.58123065],[132.63,105.5326],[132.64,105.5236],[132.66,105.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957211207,[[132.5,0.84169239],[132.48,65.66],[132.47,114.93170236],[132.46,105.6573],[132.45,142.5754561]],[[132.52,0.0550672],[132.55,3.22],[132.58,113.15223065],[132.62,119.109],[132.63,171.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957240627,[[132.4,9.28260236],[132.39,14.17869997],[132.37,0.85],[132.36,105.7386],[132.35,18.68378145]],[[132.45,3.21],[132.47,0.05298801],[132.49,105.6414],[132.5,183.06297338],[132.51,105.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957279952,[[132.48,0.05377826],[132.46,65.34],[132.44,10.17260236],[132.43,105.6837],[132.42,119.86999997]],[[132.49,65.04],[132.5,6.84328344],[132.54,105.6022],[132.55,105.5934],[132.6,7.00188273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957328573,[[132.58,0.05559325],[132.56,65.14],[132.55,0.95],[132.54,105.5957],[132.53,114.88018468]],[[132.6,3.37543808],[132.65,105.5141],[132.66,113.09910965],[132.67,105.4985],[132.73,336.89714777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957347504,[[132.49,105.31869997],[132.47,1.0],[132.46,105.6588]],[[132.57,3.05],[132.6,105.61153808],[132.61,105.5473],[132.62,7.59080965],[132.63,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957392429,[[132.38,6.7962],[132.35,171.9758],[132.34,105.7536],[132.33,9.27878468],[132.32,13.5991]],[[132.42,3.34363017],[132.44,4.98637926],[132.46,105.6665],[132.47,232.8377],[132.52,316.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957432958,[[132.43,1.05],[132.42,16.12940973],[132.41,65.2],[132.4,14.17869997],[132.39,105.7148]],[[132.45,0.05515692],[132.46,62.0],[132.49,10.0114],[132.51,7.60467863],[132.52,170.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957451958,[[132.4,1.10020665],[132.38,9.27878468],[132.36,79.33869997],[132.35,108.94010207],[132.33,124.44638145]],[[132.43,3.27015621],[132.44,3.19270207],[132.5,105.6337],[132.51,422.5058],[132.53,7.02872367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957494203,[[132.33,0.04923495],[132.3,1.06],[132.28,74.53749646],[132.27,105.8088],[132.26,119.99789997]],[[132.36,3.27836228],[132.37,11.92181212],[132.38,62.0],[132.4,119.3055],[132.43,105.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957539130,[[132.17,6.8072],[132.14,105.9155],[132.13,105.9261],[132.12,105.9312],[132.11,97.21749646]],[[132.24,14.97867736],[132.25,171.0357],[132.3,329.30847736],[132.33,317.3089],[132.34,7.04338608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957562548,[[132.11,6.858462],[132.09,171.1956],[132.08,105.9637],[132.07,105.974],[132.06,113.61570203]],[[132.13,0.05240047],[132.17,10.0076],[132.2,113.50790203],[132.21,105.8676],[132.22,105.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957613580,[[132.01,6.8156],[132.0,65.24],[131.98,106.046],[131.96,50.39561341],[131.95,120.24559997]],[[132.04,0.0504616],[132.06,6.8132],[132.07,3.31],[132.09,105.9612],[132.1,105.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957648219,[[131.93,65.26],[131.92,106.0924],[131.91,107.41915623],[131.9,106.1057],[131.89,119.7568]],[[131.96,0.05509401],[131.99,3.14],[132.02,6.1028586],[132.03,106.0095],[132.04,125.0070084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957667631,[[131.91,65.28],[131.89,130.39513453],[131.87,119.7798],[131.86,154.8612],[131.78,388.86]],[[131.95,3.05],[131.96,62.05509401],[131.97,6.8178],[132.0,106.034],[132.01,118.01004125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957711054,[[131.8,65.5],[131.79,6.8268],[131.78,106.25296067],[131.77,106.2132],[131.76,106.2212]],[[131.81,0.04933237],[131.87,3.36],[131.89,6.91306497],[131.9,171.5947],[131.92,204.81074988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957733863,[[131.77,106.2109],[131.76,106.2201],[131.58,23.10215387]],[[131.88,3.05],[131.9,106.1152],[131.91,106.1069],[131.92,118.10621611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957764390,[[131.94,0.05291428],[131.93,6.8196],[131.92,65.68],[131.91,106.0997],[131.9,106.1084]],[[131.96,0.05561877],[131.97,62.0],[132.0,10.1165],[132.04,112.95221088],[132.06,140.90347202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957777282,[[131.84,106.1538],[131.81,106.1784]],[[131.95,3.22],[131.96,106.0669],[131.97,180.06551611],[131.99,106.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957842637,[[132.14,0.05563292],[132.13,65.78],[132.11,6.8102],[132.09,105.9559],[132.08,113.63761007]],[[132.16,3.35501691],[132.17,6.8076],[132.19,5.82562177],[132.2,105.8733],[132.21,105.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957869383,[[131.94,0.05155111],[131.91,171.7597],[131.9,129.0397827],[131.89,106.1146],[131.84,18.6960789]],[[131.96,0.05446073],[132.01,3.28],[132.02,106.018],[132.03,106.01],[132.07,105.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957890888,[[132.07,65.69728484],[132.05,6.8132],[132.02,106.0076],[132.01,13.631],[132.0,128.7452]],[[132.09,3.37996757],[132.14,62.0],[132.15,105.9132],[132.16,105.9058],[132.17,105.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957932019,[[132.34,65.67375668],[132.32,6.7993],[132.3,105.7832],[132.29,105.7931],[132.26,113.43102997]],[[132.36,0.05526137],[132.37,4.16017036],[132.39,3.09],[132.41,69.61432997],[132.42,105.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957960140,[[132.44,65.52],[132.43,105.6864],[132.42,105.6901],[132.4,136.04212997],[132.39,105.712]],[[132.5,3.33],[132.54,112.53339553],[132.55,105.5954],[132.56,114.78448605],[132.58,13.28246817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957977149,[[132.49,65.54],[132.48,0.05324042],[132.47,105.6495],[132.46,105.6585],[132.45,105.666]],[[132.55,3.31],[132.57,6.7872],[132.59,105.5642],[132.6,105.5557],[132.63,13.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764957998289,[[132.5,6.7904],[132.49,0.04760102],[132.47,105.6519],[132.46,117.56602872],[132.45,105.6663]],[[132.52,0.05309425],[132.56,10.0878],[132.58,65.72],[132.59,105.5628],[132.83,44.10869519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958041516,[[132.62,65.56],[132.6,0.05101889],[132.59,6.7855],[132.58,105.5638],[132.54,128.60309546]],[[132.63,0.05769069],[132.66,3.11],[132.69,105.4824],[132.7,167.4773],[132.71,105.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958067744,[[132.6,6.7851],[132.58,113.13686685],[132.57,171.1307],[132.56,105.5798],[132.52,119.1866]],[[132.66,3.26],[132.67,68.7822],[132.69,105.4824],[132.7,105.4748],[132.72,171.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958081043,[[132.75,65.54],[132.74,0.04973021],[132.73,113.01726685],[132.72,26.0],[132.71,105.4571]],[[132.77,0.05069915],[132.83,3.1],[132.85,105.356],[132.86,396.3476],[132.87,112.90986685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958116961,[[132.82,6.7738],[132.81,105.43363733],[132.8,105.3894],[132.79,171.7198],[132.77,105.4141]],[[132.84,0.05534322],[132.88,3.35],[132.89,6.7709],[132.91,18.76997026],[132.92,105.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958134312,[[132.93,0.04934606],[132.89,73.0303],[132.87,105.3327],[132.83,105.3636]],[[132.96,3.23841011],[132.97,6.7668],[132.99,105.2461],[133.0,105.2363],[133.01,105.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958150806,[[132.7,11.83429255],[132.68,66.18],[132.67,105.4908],[132.64,105.5145],[132.63,435.6607]],[[132.77,3.1],[132.78,62.0],[132.79,105.4033],[132.8,105.3949],[132.81,171.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958188234,[[132.66,7.6022478],[132.65,108.50036],[132.64,105.5159],[132.63,171.5636],[132.62,128.49501374]],[[132.68,0.05018496],[132.71,3.24],[132.74,6.93567771],[132.76,114.64314814],[132.77,13.82377221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958211650,[[132.69,6.7806],[132.68,65.96],[132.67,105.4903],[132.65,105.5065],[132.64,7.56337171]],[[132.73,0.05234814],[132.75,62.0],[132.76,3.21],[132.78,112.97617171],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958226686,[[132.68,0.05088725],[132.67,105.4926],[132.66,105.4966],[132.65,65.88],[132.64,105.5149]],[[132.75,65.21],[132.77,6.7771],[132.79,112.34057771],[132.8,105.3937],[132.81,126.47111273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958277126,[[132.76,88.3853043],[132.75,131.4266],[132.73,25.42426459],[132.72,105.4526],[132.71,105.4591]],[[132.83,65.13],[132.87,105.3409],[132.88,112.26797771],[132.89,105.327],[132.9,139.93951273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958284215,[[132.84,65.58],[132.83,112.91914049],[132.82,105.3731],[132.81,105.381],[132.8,112.94644049]],[[132.88,9.87],[132.92,3.13],[132.96,177.78567771],[132.97,105.2624],[132.98,122.02758863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958318440,[[132.71,0.04077129],[132.65,7.55704049],[132.64,171.0957],[132.63,105.5223],[132.62,105.5297]],[[132.73,3.13753619],[132.76,65.58],[132.77,105.4217],[132.78,105.4121],[132.79,105.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958349167,[[132.79,0.05408742],[132.74,65.6],[132.73,131.4448],[132.72,117.28727766],[132.6,7.531]],[[132.8,3.28],[132.81,0.0521218],[132.83,6.7741],[132.85,170.9353],[133.05,142.43169628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958383492,[[132.55,65.62],[132.54,105.5935],[132.53,11.83517766],[132.5,105.627],[132.49,128.2435]],[[132.61,0.0536835],[132.62,3.31],[132.66,105.5062],[132.67,105.5022],[132.68,233.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958428021,[[132.59,6.83705394],[132.56,105.5801],[132.55,131.5867],[132.54,171.1742],[132.53,105.6016]],[[132.62,3.24905112],[132.67,113.07672327],[132.69,171.0623],[132.7,20.52747361],[132.74,9.21584814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958460966,[[132.55,0.04908659],[132.53,65.54],[132.52,105.6122],[132.51,129.28720343],[132.5,126.78058178]],[[132.57,3.27],[132.58,62.052365],[132.61,6.7853],[132.63,105.5299],[132.64,113.09658178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958504408,[[132.52,6.7895],[132.49,176.13509911],[132.48,119.2254],[132.47,1.3132571],[132.46,127.9043913]],[[132.53,0.05376115],[132.58,3.16],[132.6,6.37152],[132.62,110.52019911],[132.64,20.57238006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958530825,[[132.55,0.04977589],[132.54,65.46],[132.52,6.7893],[132.49,132.94858552],[132.47,105.6495]],[[132.56,3.28],[132.57,62.05741716],[132.58,6.7866],[132.61,113.12891125],[132.62,105.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958564261,[[132.66,6.83158362],[132.65,65.4],[132.63,108.70780223],[132.62,128.60823298],[132.61,105.5385]],[[132.68,65.12585982],[132.71,3.18480223],[132.76,170.8287],[132.81,22.09195278],[132.82,503.36014814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958612887,[[132.61,6.7849],[132.6,0.05049493],[132.58,105.5635],[132.57,105.5724],[132.56,193.86756638]],[[132.62,0.05156071],[132.64,3.17],[132.66,34.18],[132.68,62.0],[132.69,180.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958620179,[[132.54,6.8363877],[132.51,193.98151642],[132.5,105.6262],[132.48,105.6424],[132.46,119.2426]],[[132.57,3.2263898],[132.6,6.7855],[132.62,6.04105965],[132.63,117.40270601],[132.64,170.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958664740,[[132.6,6.84037877],[132.57,170.8317],[132.56,105.5794],[132.55,105.5876],[132.54,39.5769]],[[132.62,3.23342735],[132.65,62.0],[132.66,33.02],[132.68,105.4906],[132.69,79.83848166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958679141,[[132.49,66.59288552],[132.47,113.2223016],[132.46,105.6577],[132.43,105.6836],[132.35,514.82934449]],[[132.55,10.08663827],[132.56,62.0],[132.58,105.5703],[132.59,105.5619],[132.6,105.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958717373,[[132.44,72.0731],[132.41,107.01162728],[132.4,133.77703579],[132.39,105.7131],[132.38,145.3145]],[[132.47,42.42],[132.48,0.05572757],[132.49,6.7913],[132.5,3.35],[132.52,70.26471768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958759206,[[132.4,72.0755],[132.39,0.0534475],[132.37,105.7317],[132.36,105.739],[132.35,105.7469]],[[132.42,3.10814934],[132.46,68.793],[132.51,105.6278],[132.52,133.02337221],[133.15,161.27734248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958810454,[[132.26,65.24],[132.24,4.50808767],[132.23,105.8439],[132.22,196.4103],[132.21,105.8572]],[[132.3,3.35670681],[132.32,9.99242149],[132.35,105.7549],[132.37,9.21584814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958812654,[[132.26,65.24],[132.24,107.15106618],[132.23,131.49295761],[132.22,196.4103],[132.12,4.11373787]],[[132.3,3.35670681],[132.33,3.19262149],[132.35,105.7562],[132.36,174.75408795],[132.47,340.01922035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958854576,[[132.07,65.32],[132.06,6.8129],[132.05,105.988],[132.04,107.31293303],[132.02,106.0078]],[[132.08,0.05743272],[132.1,7.79],[132.14,65.05],[132.15,6.8088],[132.17,112.90648795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958870488,[[131.95,6.8186],[131.94,65.36],[131.93,106.086],[131.92,106.0917],[131.91,107.41705628]],[[131.97,0.04894134],[132.0,3.07],[132.02,6.8154],[132.03,11.94146964],[132.04,106.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958897494,[[131.91,65.44],[131.9,6.8213],[131.87,106.1305],[131.85,106.1466],[131.76,352.32421623]],[[131.94,3.13],[131.96,6.86927626],[131.98,69.00898795],[131.99,113.70591623],[132.21,59.90301292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958944347,[[131.93,0.05062409],[131.9,72.281],[131.89,106.1147],[131.87,106.1296],[131.86,16.86221952]],[[131.96,6.56420698],[131.97,6.8178],[132.0,106.0336],[132.01,113.03654572],[132.02,171.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958967162,[[131.79,72.2468],[131.78,107.52438194],[131.76,197.1191],[131.75,124.04417036],[131.73,30.34310206]],[[131.86,3.17],[131.87,6.8232],[131.89,106.1224],[131.9,118.11347251],[131.91,106.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764958983961,[[132.03,0.0552292],[132.0,171.7276],[131.99,106.0384],[131.98,106.0437],[131.95,118.07215987]],[[132.05,0.05287345],[132.07,65.29],[132.11,5.94014748],[132.12,105.9384],[132.13,190.64760559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959015595,[[132.08,0.05533288],[132.06,6.8131],[132.05,65.6],[132.02,106.01],[132.0,106.0262]],[[132.09,62.0],[132.1,0.05063553],[132.11,6.8107],[132.13,10.78096434],[132.14,105.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959061139,[[132.04,0.05788821],[132.02,65.4],[132.01,6.8157],[131.98,109.25158213],[131.97,132.0499]],[[132.06,62.05648672],[132.08,9.9226],[132.1,105.9536],[132.11,105.9472],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959076845,[[132.0,0.05104156],[131.96,91.42],[131.95,106.0683],[131.94,106.0749],[131.93,119.7236]],[[132.02,3.33209483],[132.06,105.9862],[132.07,105.9785],[132.08,105.9708],[132.09,7.04615936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959107259,[[131.75,4.16017036],[131.73,4.70040751],[131.72,106.2519],[131.71,106.263],[131.69,106.2752]],[[131.83,106.1702],[131.84,106.1638],[131.85,182.42612807],[131.86,11.98836825],[131.87,115.35504814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959157904,[[131.94,0.05828633],[131.9,6.8213],[131.89,68.81],[131.87,106.1317],[131.86,106.1402]],[[131.96,68.86877487],[131.98,113.72346027],[131.99,171.6422],[132.0,106.0339],[132.01,106.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959181915,[[132.05,0.05599446],[132.02,10.1251],[132.0,6.91268834],[131.99,180.67921531],[131.98,106.0442]],[[132.07,62.0],[132.08,0.05658083],[132.09,14.48176027],[132.11,105.9455],[132.15,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959198127,[[131.99,0.05007803],[131.97,13.73038834],[131.96,3.09],[131.95,9.20341531],[131.94,119.88152297]],[[132.01,62.0],[132.02,6.86723762],[132.05,224.24485872],[132.08,105.9717],[132.09,119.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959228045,[[131.86,0.05827839],[131.84,3.23],[131.82,6.91268834],[131.8,81.50961531],[131.78,120.00772297]],[[131.87,62.0],[131.88,6.87612562],[131.9,106.1156],[131.91,106.1062],[131.92,106.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959278984,[[131.87,0.050614],[131.85,9.20341531],[131.84,79.26512297],[131.83,106.1629],[131.81,119.8322]],[[131.89,3.18],[131.9,62.05383746],[131.93,7.66322218],[131.95,106.0762],[131.96,106.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959296703,[[131.84,0.04816005],[131.82,6.8253],[131.81,9.20341531],[131.79,120.00202297],[131.73,45.81471758]],[[131.85,6.58086432],[131.86,0.04875767],[131.87,6.823],[131.9,62.0],[131.91,106.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959338234,[[131.85,0.04974137],[131.82,14.0632287],[131.81,106.18],[131.8,106.1891],[131.76,129.31331758]],[[131.87,3.20774668],[131.92,5.02716924],[131.93,168.0899],[131.98,318.1486],[131.99,7.03297695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959390482,[[132.06,6.8131],[132.04,106.04888642],[132.02,119.6392],[132.01,4.23],[132.0,106.0277]],[[132.07,3.20983811],[132.08,0.04956524],[132.11,68.8106],[132.14,88.57],[132.15,105.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959408095,[[132.04,4.13896619],[132.03,106.0037],[132.02,106.0069],[132.01,106.022],[132.0,109.23513811]],[[132.07,0.05335463],[132.08,3.91],[132.09,68.96983811],[132.15,105.9156],[132.17,105.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959443319,[[132.14,6.809],[132.13,0.05215172],[132.12,109.8819],[132.11,105.9374],[132.1,105.9468]],[[132.16,0.05065243],[132.19,15.83508648],[132.2,68.8063],[132.23,105.8501],[132.24,123.85928556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959485556,[[132.14,6.8087],[132.13,0.05224866],[132.11,105.9373],[132.1,107.7554],[132.08,65.58]],[[132.16,3.94336222],[132.18,5.0072455],[132.21,7.05523121],[132.22,105.8587],[132.23,208.3965536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959507570,[[132.01,6.8155],[131.99,107.6847],[131.98,106.0439],[131.95,119.7054],[131.94,91.52]],[[132.03,3.83241662],[132.06,65.54],[132.07,14.46339824],[132.15,178.0],[132.16,27.90020634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959544805,[[131.98,6.8169],[131.95,107.1659],[131.94,171.6144],[131.93,106.084],[131.92,106.0894]],[[132.0,62.0],[132.01,3.62],[132.04,9.84],[132.06,120.66824484],[132.4,59.90301292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959607364,[[132.09,7.4216],[132.08,65.46],[132.07,106.0205183],[132.06,105.9811],[132.05,150.63588375]],[[132.1,0.0573595],[132.15,65.36],[132.16,5.02148375],[132.21,196.727],[134.91,129.01249179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959647196,[[132.15,7.2785],[132.14,65.43752986],[132.13,105.9239],[132.12,105.9289],[132.11,105.9399]],[[132.16,0.04930418],[132.18,62.0],[132.19,3.16],[132.2,3.20700148],[132.21,6.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959702149,[[132.07,3.15],[132.06,105.9799],[132.05,105.9905],[132.04,171.2953],[132.02,111.0212727]],[[132.11,3.34344114],[132.14,5.0094727],[132.17,70.95440233],[132.18,105.8908],[132.19,105.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959746685,[[131.9,9.8713],[131.88,106.1247],[131.87,106.1322],[131.86,106.1386],[131.85,176.4959727]],[[131.91,0.04902752],[131.95,10.0888],[131.97,5.0094727],[132.0,13.6325],[132.01,201.27454231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959780110,[[131.86,3.14],[131.84,106.1584],[131.83,106.1643],[131.82,68.55691655],[131.8,26.0]],[[131.89,3.36],[131.9,3.27347242],[131.94,5.69166386],[131.95,113.11114852],[131.96,171.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959828953,[[132.04,0.05362999],[132.02,6.8148],[132.0,106.028],[131.99,3.34],[131.98,78.8544]],[[132.05,3.37],[132.06,5.02288492],[132.07,0.0582484],[132.08,6.8122],[132.11,171.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959865778,[[131.96,3.32],[131.94,106.0755],[131.93,106.0843],[131.92,106.0919],[131.91,119.7421]],[[131.99,3.09],[132.01,6.8162],[132.02,10.66815149],[132.03,65.18],[132.04,106.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959902915,[[131.91,3.13073646],[131.9,6.821],[131.88,106.126],[131.86,109.35163414]],[[131.92,62.0],[131.93,3.23135728],[131.95,3.21303414],[131.96,71.9986],[132.0,7.01323449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959911927,[[131.97,0.05627116],[131.93,3.08],[131.92,106.0925],[131.91,109.31053414],[131.9,184.9278]],[[131.98,3.18],[131.99,3.21303414],[132.0,0.05740924],[132.02,5.64190755],[132.03,106.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764959949950,[[131.94,0.05733257],[131.92,3.22],[131.9,171.2648],[131.89,106.1155],[131.86,5.02352678]],[[131.96,3.32],[131.97,62.05066523],[132.0,111.05722678],[132.01,113.03903449],[132.02,185.45223488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960008474,[[131.95,0.05456718],[131.92,109.3524],[131.91,109.31614413],[131.9,106.1083],[131.71,136.10228899]],[[131.97,3.16299107],[131.99,71.9372],[132.0,65.21594413],[132.02,106.0174],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960033606,[[131.82,0.04833064],[131.81,6.8258],[131.79,109.4571],[131.78,132.2075],[131.77,171.3331]],[[131.84,3.16465445],[131.85,62.0],[131.88,6.8224],[131.89,65.14],[131.9,113.78247186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960065336,[[131.53,3.37],[131.52,6.8408],[131.51,106.4219],[131.5,106.4291],[131.49,171.6161]],[[131.57,3.16207865],[131.61,18.88522717],[131.62,106.3373],[131.63,106.3319],[131.66,171.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960110653,[[131.64,0.05391176],[131.63,9.8851],[131.6,106.3503],[131.59,171.6975],[131.58,106.366]],[[131.66,0.0479202],[131.67,3.12],[131.69,7.01805332],[131.7,65.34],[131.71,115.5191081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960128677,[[131.68,3.09],[131.67,6.8332],[131.66,0.04892424],[131.65,106.3101],[131.64,106.3175]],[[131.69,0.05439529],[131.73,12.58473624],[131.74,65.38],[131.75,3.1],[131.76,120.93821196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960154488,[[131.52,9.98047038],[131.5,106.4297],[131.49,106.4393],[131.48,106.4446],[131.47,106.4537]],[[131.54,62.05310167],[131.56,3.1],[131.57,65.34],[131.58,6.8382],[131.59,7.69065864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960203829,[[131.43,3.19951805],[131.41,106.5042],[131.4,172.1108],[131.39,112.04672213],[131.38,48.74550997]],[[131.46,62.05496926],[131.48,3.13],[131.49,11.90678566],[131.52,172.0211],[131.53,111.47718566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960223653,[[131.41,10.0668],[131.39,4.20534792],[131.38,106.5282],[131.37,172.1351],[131.36,106.5428]],[[131.42,0.04901151],[131.44,62.0],[131.45,68.86],[131.46,5.06368566],[131.49,106.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960254566,[[131.36,3.23],[131.35,106.555],[131.34,109.80216051],[131.32,172.1172],[131.26,338.56626937]],[[131.42,3.24366051],[131.44,68.68],[131.46,113.47640909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960309426,[[131.4,0.05496079],[131.39,6.8478],[131.38,3.08],[131.36,171.9795],[131.35,106.5528]],[[131.42,3.25789822],[131.44,6.8454],[131.45,5.06476358],[131.47,113.46570909],[131.89,110.5901777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960337046,[[131.36,0.05541774],[131.34,68.58],[131.33,106.5689],[131.32,106.5747],[131.28,106.6064]],[[131.38,3.33238798],[131.41,6.8469],[131.44,113.49000909],[131.45,171.917],[131.8,92.15848141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960358776,[[131.37,0.05095987],[131.34,9.95],[131.3,211.734],[131.27,448.87023526],[131.26,118.72176096]],[[131.38,10.2384],[131.39,0.04852278],[131.4,5.79348209],[131.41,62.0],[131.42,106.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960407314,[[131.36,10.1994],[131.35,0.05547294],[131.33,106.5684],[131.32,106.5742],[131.31,106.5827]],[[131.38,3.2932097],[131.39,65.44],[131.4,6.8474],[131.41,69.02641676],[131.42,9.2498081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960456263,[[131.26,3.36129914],[131.23,172.0879],[131.22,107.98296378],[131.19,27.82803817],[131.13,320.1916]],[[131.29,3.3693934],[131.31,5.06787125],[131.34,106.5664],[131.35,106.5615],[131.37,7.02641676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960472972,[[131.13,10.0613],[131.1,106.7557],[131.09,134.08790337],[131.08,195.23274522],[131.07,106.7775]],[[131.15,0.05303499],[131.17,3.31],[131.18,5.06787125],[131.19,6.8588],[131.2,168.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960509114,[[131.21,3.15],[131.19,0.0478054],[131.17,175.41168397],[131.16,106.7061],[131.15,146.4359]],[[131.22,0.0579417],[131.24,9.946],[131.25,65.25318397],[131.27,172.083],[131.29,113.58805321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960535840,[[131.21,3.39223293],[131.18,106.6874],[131.17,132.697],[131.15,175.40568397],[131.14,143.24016908]],[[131.23,0.05729521],[131.24,3.25318397],[131.26,10.2151],[131.27,65.44],[131.29,106.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960579475,[[131.4,10.00002983],[131.37,106.5365],[131.36,106.5438],[131.35,185.5896],[131.31,12.1165119]],[[131.42,0.05506535],[131.44,65.37],[131.45,6.8452],[131.47,77.4565119],[131.48,106.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960616210,[[131.45,0.04919078],[131.43,10.1255],[131.41,106.5033],[131.4,106.5121],[131.39,197.8003]],[[131.47,3.42653617],[131.5,5.78570888],[131.51,171.7084],[131.52,176.1398792],[131.53,113.39010227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960647437,[[131.49,0.04920759],[131.44,3.35],[131.43,171.7666],[131.4,132.5122],[131.39,109.76169344]],[[131.5,3.14],[131.51,3.30018133],[131.53,5.77442503],[131.54,113.38360227],[131.55,171.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960712894,[[131.36,0.05199727],[131.35,6.8499],[131.34,3.07],[131.32,106.5771],[131.31,106.5826]],[[131.38,65.1729846],[131.41,5.06276986],[131.42,106.5017],[131.43,171.7538],[131.47,13.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960728401,[[131.25,3.12055577],[131.23,106.6496],[131.22,106.6578],[131.21,155.84824275],[131.2,1.32470499]],[[131.28,0.05401801],[131.3,3.11],[131.31,5.06276986],[131.33,65.32],[131.34,106.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960762413,[[131.24,10.25875787],[131.21,106.6665],[131.19,132.6795],[131.18,65.46],[131.17,106.6977]],[[131.27,3.17507657],[131.28,6.8536],[131.3,7.74236153],[131.31,106.5931],[131.33,129.5307081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960811970,[[131.53,3.37196081],[131.5,106.4307],[131.49,132.4367],[131.45,106.47],[131.29,18.69206937]],[[131.56,3.32960955],[131.57,6.8385],[131.6,6.79020832],[131.61,180.41494166],[131.62,180.9494081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960832780,[[131.48,10.0332],[131.47,0.05721522],[131.45,106.4714],[131.44,171.8589],[131.42,22.57943734]],[[131.49,0.05436608],[131.52,64.08],[131.53,5.06089846],[131.54,6.8405],[131.56,106.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960896929,[[131.39,3.06],[131.38,6.90626204],[131.35,106.5518],[131.34,171.8802],[131.3,106.5908]],[[131.4,0.04935727],[131.42,70.9264],[131.45,65.32],[131.48,113.34835308],[131.58,23.03962035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960942970,[[131.45,3.33243167],[131.41,171.8257],[131.39,106.5202],[131.38,120.2233],[130.88,126.51040918]],[[131.48,2.1346665],[131.49,5.07184817],[131.5,5.74857642],[131.51,65.32],[131.52,106.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764960961277,[[131.43,0.05837212],[131.4,3.3],[131.38,106.5257],[131.37,65.28],[131.36,111.61914817]],[[131.45,2.08619568],[131.46,5.07184817],[131.48,62.0],[131.49,106.4452],[131.5,129.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961019544,[[131.34,3.1],[131.33,6.90576542],[131.3,106.5933],[131.29,120.3046],[131.28,171.927]],[[131.36,12.06940623],[131.38,5.80151517],[131.39,62.0],[131.4,171.8377],[131.41,106.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961082189,[[131.39,3.32],[131.35,106.5529],[131.34,106.61434453],[131.33,197.8486],[131.3,5.06352178]],[[131.42,8.8168],[131.43,67.06352178],[131.47,106.4617],[131.48,115.7048081],[131.49,27.49421082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961102812,[[131.42,10.0763],[131.41,0.05520535],[131.39,106.5203],[131.38,171.7871],[131.37,106.5353]],[[131.43,0.0566527],[131.46,10.08723156],[131.47,1.97],[131.49,72.21785005],[131.5,120.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961178286,[[131.35,0.04883778],[131.33,6.8505],[131.3,26.0],[131.29,106.6015],[131.27,106.6168]],[[131.36,3.11],[131.37,62.05202704],[131.41,5.07232283],[131.42,113.45591109],[131.43,106.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961216811,[[130.94,0.05103455],[130.91,106.9107],[130.9,70.31],[130.88,106.9324],[130.87,106.9415]],[[130.96,0.05879122],[131.02,106.8289],[131.03,106.8182],[131.04,186.03628146],[131.05,106.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961238624,[[130.89,3.43610302],[130.86,67.38],[130.85,106.9561],[130.84,106.9663],[130.81,106.9891]],[[130.92,0.0522501],[130.95,6.8709],[130.96,106.8768],[130.97,106.8676],[130.99,75.16416393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961269139,[[130.97,0.05547024],[130.93,3.3],[130.91,74.0328],[130.9,106.9157],[130.89,106.9239]],[[130.99,3.23],[131.0,6.92523905],[131.01,106.8348],[131.02,176.61096393],[131.03,106.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961286747,[[130.88,0.05131118],[130.81,107.0021],[130.8,110.3116],[130.79,174.4305],[130.78,107.025]],[[130.9,6.8745],[130.91,12.25805361],[130.92,106.9189],[130.93,106.9112],[130.94,106.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961320872,[[130.98,3.21],[130.97,0.05826496],[130.96,106.881],[130.95,106.8884],[130.94,106.8937]],[[130.99,0.05861568],[131.02,62.0],[131.06,12.20405794],[131.09,106.7821],[131.11,120.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961331679,[[131.04,3.36219492],[131.02,106.8319],[131.01,106.8375],[131.0,173.907],[130.98,120.6041]],[[131.06,0.05624641],[131.12,67.04],[131.15,118.93735794],[131.16,120.4481],[131.17,136.45321509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961385910,[[131.11,3.36467137],[131.08,106.7827],[131.07,106.7907],[131.06,106.799],[131.05,74.4765578]],[[131.14,0.04943084],[131.18,173.4298],[131.19,106.7009],[131.2,14.65147289],[131.3,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961421042,[[131.1,0.05529497],[131.08,3.36],[131.06,6.8654],[131.05,106.8051],[131.04,106.8125]],[[131.13,6.91159279],[131.16,118.86117974],[131.17,173.0956],[131.19,113.59381509],[131.2,13.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961442357,[[131.02,0.05490858],[130.98,3.22],[130.97,6.8701],[130.95,106.8887],[130.94,106.8949]],[[131.04,62.0],[131.05,66.34],[131.06,106.85804222],[131.07,106.7966],[131.08,118.92647974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961474382,[[130.93,3.37610569],[130.88,106.946],[130.87,106.9539],[130.86,131.1936075],[130.8,26.60400508]],[[130.95,0.05811784],[130.97,73.1109],[130.98,7.7626686],[130.99,106.8626],[131.0,106.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961523018,[[131.01,3.07],[130.97,173.0927],[130.94,7.7626686],[130.93,120.6461],[130.88,30.6626686]],[[131.07,7.7626686],[131.09,66.2],[131.1,106.7729],[131.11,120.4912],[131.13,6.96739348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961552049,[[131.06,3.23],[131.04,26.0],[131.03,173.0024],[131.02,106.8297],[130.99,12.16569125]],[[131.14,73.0016],[131.15,106.7317],[131.16,180.88899125],[131.17,106.7157],[131.18,6.96739348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961575965,[[131.07,3.31497162],[131.05,6.8662],[130.99,111.9460161],[130.98,151.70273648],[130.97,129.7699]],[[131.11,11.9547161],[131.14,5.6636129],[131.15,106.7321],[131.16,175.69059348],[131.17,172.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961621501,[[131.09,3.43707929],[131.07,110.04609217],[131.06,106.7977],[131.05,132.8069],[131.04,106.8134]],[[131.15,40.77749217],[131.16,74.57],[131.18,179.81937971],[131.19,120.4197],[131.2,115.87751303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961659933,[[131.19,6.90860654],[131.17,3.32],[131.15,106.7246],[131.14,106.7335],[131.13,120.4652]],[[131.23,62.0],[131.24,24.52346773],[131.26,172.6422],[131.27,113.66717971],[131.28,143.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961676449,[[131.22,3.42315956],[131.21,106.6755],[131.2,106.6843],[131.19,172.6533],[131.08,320.3489]],[[131.26,12.59],[131.28,62.0],[131.29,77.88046773],[131.32,111.68006773],[131.36,159.78712683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961737397,[[131.22,0.05777495],[131.2,6.8584],[131.19,3.35],[131.17,106.7093],[131.16,109.96705533]],[[131.24,6.8564],[131.25,3.30373942],[131.26,65.86],[131.28,106.6256],[131.29,106.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961765328,[[131.42,0.04888554],[131.39,3.15],[131.35,172.363],[130.97,72.29166238],[130.94,124.0]],[[131.44,3.24935533],[131.47,106.472],[131.48,106.4636],[131.49,172.2576],[131.55,319.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961786640,[[131.33,3.18],[131.32,6.90454212],[131.3,106.6041],[131.29,106.6116],[131.28,106.6195]],[[131.34,0.05297461],[131.41,65.76],[131.42,118.61765376],[131.43,143.0398],[131.44,113.47262577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961846890,[[131.3,3.12],[131.27,106.6293],[131.25,109.89428347],[131.24,106.6488],[131.23,146.3746]],[[131.34,10.10158347],[131.37,65.72],[131.38,106.545],[131.39,113.53874862],[131.96,147.45357027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961877925,[[131.29,6.8534],[131.27,106.6305],[131.26,172.2539],[131.25,106.6431],[131.24,3.24998347]],[[131.32,3.24998347],[131.35,3.27],[131.38,106.5463],[131.39,106.5371],[131.53,342.31352035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961892342,[[131.23,106.6625],[131.22,172.3257],[131.2,125.47407637],[131.19,106.6942],[131.18,320.0915]],[[131.3,3.27],[131.32,5.12688342],[131.35,106.5728],[131.36,141.2539],[131.39,18.77357637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961928971,[[131.32,6.90311613],[131.29,106.6088],[131.28,172.2395],[131.26,120.3466],[131.23,18.84133648]],[[131.35,15.67910312],[131.38,72.4691],[131.41,106.5209],[131.42,106.5131],[131.43,19.05873866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961954585,[[131.37,6.89783822],[131.36,65.58],[131.34,106.5705],[131.33,106.5782],[131.27,32.55063648]],[[131.4,3.3],[131.41,0.05594371],[131.43,6.8466],[131.44,62.0],[131.45,7.72046332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764961994514,[[131.37,6.90610715],[131.34,172.1303],[131.33,109.81884635],[131.32,106.5871],[131.31,13.7052]],[[131.39,3.25],[131.4,0.05619181],[131.41,3.24314635],[131.42,6.8472],[131.43,5.73456703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962034461,[[131.44,6.89531445],[131.4,172.022],[131.39,134.70571129],[131.37,13.6983],[131.35,319.6846]],[[131.46,3.33475152],[131.48,62.0],[131.5,11.90439612],[131.53,113.38949285],[131.56,93.00751082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962067490,[[131.58,0.05457124],[131.55,65.42],[131.54,6.8403],[131.49,13.6866],[131.45,22.84]],[[131.59,3.17],[131.61,11.95619664],[131.64,106.3342],[131.65,110.57702548],[131.66,106.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962103414,[[131.58,106.3777],[131.57,106.3876],[131.56,106.3954],[131.54,65.4721175]],[[131.65,7.55052548],[131.68,3.23349938],[131.7,113.2917808],[131.71,106.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962135838,[[131.75,6.8297],[131.74,0.05644146],[131.73,106.2542],[131.72,106.2636],[131.71,106.2717]],[[131.77,0.05145783],[131.79,3.18],[131.81,62.0],[131.82,72.2865],[131.84,106.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962171268,[[131.74,65.5],[131.7,106.279],[131.67,106.3016],[131.66,119.9785],[131.63,18.84133648]],[[131.79,3.2],[131.8,62.0],[131.81,6.8269],[131.84,106.1727],[131.85,106.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962214002,[[131.57,106.3879],[131.56,106.3947],[131.55,7.70229088],[131.54,171.9681],[131.53,120.1001]],[[131.64,3.31],[131.69,106.296],[131.7,14.62667063],[131.71,171.8385],[131.72,115.45451303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962226312,[[131.69,6.8328],[131.68,0.05279724],[131.67,106.3034],[131.66,106.3113],[131.62,128.68937997]],[[131.71,0.04852405],[131.74,65.31],[131.76,6.8295],[131.78,7.70229088],[131.79,106.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962274055,[[131.83,106.1775],[131.82,106.1839],[131.8,173.20975604],[131.79,106.2064],[131.77,22.99158299]],[[131.9,3.2],[131.95,125.08171499],[131.96,106.0784],[131.97,115.25501303],[131.99,27.76791082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962303983,[[131.89,6.87404962],[131.88,106.1349],[131.87,171.5214],[131.86,106.1529],[131.85,13.6489]],[[131.91,0.05677103],[131.97,65.31],[131.99,6.8176],[132.01,4.20534792],[132.02,113.06731567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962317890,[[131.97,65.36],[131.96,6.8187],[131.95,106.13318521],[131.94,106.0864],[131.93,106.0939]],[[131.98,8.438e-05],[131.99,0.05252436],[132.01,4.20534792],[132.02,3.24],[132.12,105.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962355513,[[132.0,0.04779329],[131.97,171.4213],[131.96,106.0666],[131.93,127.3774522],[131.9,341.1559]],[[132.03,0.05676757],[132.06,65.19],[132.08,7.6445522],[132.09,105.9722],[132.1,404.00601567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962392446,[[132.08,0.05629656],[132.03,65.52],[132.02,117.9869383],[131.98,145.6876],[131.97,106.0598]],[[132.1,3.11],[132.11,6.86823308],[132.14,105.9316],[132.15,167.9252],[132.17,65.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962405365,[[131.97,0.04973907],[131.94,65.46],[131.93,118.0608383],[131.91,106.1078],[131.89,106.125]],[[131.99,3.16576853],[132.03,62.0],[132.04,106.0128],[132.05,106.0048],[132.07,11.9666383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962462301,[[131.99,72.1373],[131.98,0.05471372],[131.96,106.0692],[131.95,113.72760412],[131.94,132.0843]],[[132.01,3.1835336],[132.04,62.0],[132.07,7.04419502],[132.08,105.9813],[132.09,188.12561715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962491626,[[131.91,0.04791813],[131.9,6.822],[131.87,202.33851251],[131.86,106.1511],[131.85,106.1565]],[[131.93,0.05583964],[131.96,3.28],[131.97,6.8189],[132.0,113.70042837],[132.01,143.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962515754,[[131.88,6.8231],[131.87,0.05075339],[131.85,171.5011],[131.84,129.00471],[131.72,32.57488271]],[[131.9,3.15134623],[131.93,6.8205],[131.94,5.02628696],[131.97,113.10949408],[132.03,318.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962536460,[[131.99,72.17333401],[131.97,106.0629],[131.96,106.07],[131.93,11.98100683],[131.92,106.1011]],[[132.01,3.4070553],[132.05,6.8946],[132.07,62.0],[132.08,117.96180683],[132.09,105.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962596309,[[131.73,6.8305],[131.72,0.05594529],[131.7,172.95965625],[131.69,113.96401508],[131.68,106.2936]],[[131.75,0.04836399],[131.78,3.37],[131.83,7.67641508],[131.84,171.554],[131.86,126.93366927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962627237,[[131.79,0.0577227],[131.76,68.58086999],[131.75,106.2395],[131.74,106.2464],[131.73,106.2549]],[[131.82,3.10765959],[131.83,62.13],[131.87,106.1536],[131.89,126.79386927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962642845,[[131.79,6.8854227],[131.75,106.2382],[131.74,106.2481],[131.73,124.95016515],[131.72,65.34]],[[131.81,3.31],[131.82,0.05765959],[131.83,0.13],[131.85,6.825],[131.88,106.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962710709,[[131.82,6.8259],[131.81,3.21484772],[131.8,171.4376],[131.77,145.8792],[131.75,106.2371]],[[131.86,3.07],[131.87,3.21484772],[131.89,6.8228],[131.91,62.0],[132.09,350.17526849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962755554,[[132.05,0.05053265],[132.04,72.0347],[132.01,111.04876489],[132.0,106.0381],[131.99,106.0461]],[[132.07,3.16683101],[132.11,62.0],[132.12,6.8111],[132.13,5.01866489],[132.14,105.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962777276,[[132.3,0.04981559],[132.26,6.8033],[132.24,117.80228413],[132.2,119.4917],[132.19,423.5429]],[[132.31,3.19],[132.32,0.0569066],[132.34,6.7996],[132.36,105.7582],[132.37,109.91127036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962821215,[[132.16,0.05546108],[132.12,171.1008],[132.09,113.59019026],[132.08,119.5963]],[[132.18,3.41139465],[132.21,62.0],[132.22,28.096],[132.23,7.62479026],[132.24,171.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962856351,[[132.26,6.86003059],[132.24,65.16],[132.23,105.8535],[132.22,113.48889026],[132.18,22.76]],[[132.28,3.14480172],[132.31,12.15],[132.35,105.7629],[132.36,14.490574],[132.5,32.25546849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962888966,[[132.18,0.04778811],[132.16,65.14],[132.13,105.9328],[132.12,105.9408],[132.11,196.6509]],[[132.21,3.10710338],[132.25,105.8432],[132.27,105.8275],[132.28,179.75385722],[132.29,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962912394,[[132.17,65.18],[132.15,105.97014435],[132.14,105.9262],[132.13,105.9337],[132.12,119.5637]],[[132.19,0.05121343],[132.2,12.13],[132.23,3.05],[132.24,6.8046],[132.27,105.8298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962979948,[[132.18,68.26164481],[132.15,119.5351],[132.14,105.9242],[132.13,131.932],[132.12,317.8154]],[[132.23,3.15],[132.24,62.0],[132.26,3.20164481],[132.27,6.8031],[132.3,105.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764962982652,[[132.21,6.8061],[132.19,0.05660162],[132.18,174.15494481],[132.15,119.5351],[132.14,105.9242]],[[132.22,0.05167547],[132.26,6.35164481],[132.27,6.8031],[132.3,105.8044],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963044502,[[132.26,0.05311117],[132.24,65.02],[132.23,22.45414716],[132.22,105.8622],[132.21,131.8681]],[[132.29,3.23148265],[132.3,6.8014],[132.32,5.00185396],[132.33,62.0],[132.34,105.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963068010,[[132.25,75.00405349],[132.24,0.05362965],[132.22,167.7276597],[132.21,105.8658],[132.2,124.47804623]],[[132.26,0.05375975],[132.31,3.2],[132.33,72.00005349],[132.35,65.0],[132.36,112.81167507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963137562,[[132.1,6.8115],[132.08,105.9737],[132.07,128.16995134],[132.06,175.99923293],[132.05,119.627]],[[132.12,0.05193876],[132.15,24.56],[132.17,6.8085],[132.18,5.00913293],[132.22,119.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963163690,[[132.11,6.8112],[132.1,0.05307661],[132.07,176.00913293],[132.06,105.99],[132.05,105.9964]],[[132.12,0.05064926],[132.13,12.4],[132.15,86.58],[132.17,6.8083],[132.19,5.00913293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963186294,[[132.13,0.05508569],[132.12,65.0],[132.1,29.2047051],[132.09,6.812],[132.06,105.9902]],[[132.15,3.1601],[132.16,6.86155798],[132.17,3.2047051],[132.2,167.8851],[132.23,112.8718771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963237341,[[132.31,6.8005],[132.3,64.92],[132.29,0.0489535],[132.28,105.8129],[132.27,105.824]],[[132.32,0.05582209],[132.34,3.06],[132.36,3.2047051],[132.37,4.16017036],[132.45,128.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963300793,[[132.25,0.04789898],[132.23,6.805],[132.22,64.86],[132.21,4.99312922],[132.2,154.91851663]],[[132.27,3.15134947],[132.31,4.99312922],[132.33,105.7822],[132.34,167.7724],[132.71,92.15848141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963317708,[[132.3,64.86],[132.29,10.00131558],[132.28,105.86990051],[132.27,105.8217],[132.26,105.8299]],[[132.31,0.04888243],[132.34,3.19],[132.36,62.0],[132.37,7.35968594],[132.38,6.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963373966,[[132.34,64.85468786],[132.33,105.7716],[132.32,110.77391188],[132.31,105.7916],[132.3,105.8003]],[[132.37,4.20982125],[132.4,3.11],[132.43,4.99391188],[132.45,7.0374892],[132.46,105.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963420211,[[132.28,78.11641188],[132.27,0.04819206],[132.26,105.8297],[132.25,105.8376],[132.24,105.8449]],[[132.29,0.05243532],[132.34,3.38],[132.37,10.95847036],[132.39,4.99391188],[132.44,14.17802491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963461843,[[132.32,0.05214347],[132.31,64.78],[132.3,10.0004882],[132.27,131.8223],[132.26,105.8298]],[[132.35,3.35075497],[132.37,66.16017036],[132.38,3.1991882],[132.39,71.577],[132.47,105.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963516277,[[132.32,0.05214347],[132.3,26.0],[132.28,110.80277419],[132.27,13.6053],[130.8,90.3763358]],[[132.35,3.32075497],[132.36,6.7985],[132.37,4.16017036],[132.4,172.71667419],[132.41,105.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963558339,[[132.28,64.7],[132.24,3.19553229],[132.22,105.8583],[132.21,105.865],[132.2,105.8762]],[[132.3,0.05364918],[132.32,3.09],[132.33,3.19553229],[132.34,62.0],[132.36,112.7934892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963603067,[[132.37,0.05041079],[132.35,64.68],[132.34,6.7989],[132.33,26.0],[132.32,105.7823]],[[132.39,3.05],[132.4,3.19553229],[132.41,0.05820606],[132.44,167.6943],[132.45,105.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963662126,[[132.56,0.05114879],[132.52,6.7897],[132.51,105.6299],[132.5,4.98916171],[132.49,119.2304]],[[132.58,3.21011864],[132.6,6.7862],[132.62,4.98916171],[132.63,105.5404],[132.64,105.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963672637,[[132.46,64.6],[132.43,3.18779204],[132.41,131.708],[132.38,13.5947],[132.37,105.7402]],[[132.51,3.11],[132.52,3.18779204],[132.55,105.6052],[132.56,167.5967],[132.58,119.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963724578,[[132.47,64.62],[132.45,108.86609204],[132.41,119.3037],[132.33,41.13731796]],[[132.5,3.2378434],[132.55,5.72100963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963740183,[[132.54,6.7888],[132.5,4.97903905],[132.49,105.6466],[132.47,105.6598],[132.46,13.5857]],[[132.58,3.06],[132.59,0.04860479],[132.61,4.97903905],[132.62,105.5508],[132.63,167.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963785227,[[132.41,6.7953],[132.38,64.64],[132.35,119.3534],[132.34,136.74263905],[132.33,105.7715]],[[132.47,3.32],[132.48,0.05787905],[132.5,62.0],[132.51,110.61623905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963847985,[[132.23,105.856],[132.22,110.61751829],[132.2,170.5979],[132.19,107.20051386],[132.18,13.6151]],[[132.31,3.07],[132.32,6.8008],[132.34,3.19140163],[132.35,105.767],[132.37,105.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963872009,[[132.35,6.7989],[132.33,64.75079378],[132.32,110.77456461],[132.31,105.7896],[132.3,119.4007]],[[132.36,0.05103933],[132.41,71.8658],[132.44,4.99226461],[132.45,105.6844],[133.07,147.45357027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963910840,[[132.27,0.0544906],[132.26,64.68],[132.25,6.804],[132.24,27.51501233],[132.22,105.862]],[[132.3,3.28997026],[132.33,6.7999],[132.34,4.99226461],[132.36,167.7583],[132.37,105.7481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764963985825,[[132.17,64.7],[132.15,110.91375122],[132.14,105.9259],[132.13,105.9336],[132.11,119.5706]],[[132.23,3.26],[132.25,4.99575122],[132.26,62.0],[132.27,105.8315],[132.31,112.84432036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964027262,[[132.29,64.77793602],[132.28,6.8024],[132.25,110.83365122],[132.24,105.8485],[132.23,131.8539]],[[132.32,0.05391324],[132.34,3.34],[132.38,110.73705122],[132.4,119.3138],[132.41,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964083294,[[132.34,0.05565453],[132.32,3.19393076],[132.28,105.8115],[132.26,128.5001]],[[132.36,3.25520837],[132.38,6.7974],[132.4,3.19393076],[132.41,105.7174],[132.42,105.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964132046,[[132.34,0.0512012],[132.33,6.7999],[132.31,64.66],[132.29,105.8056],[132.27,136.81248656]],[[132.35,3.09],[132.36,0.05378124],[132.38,4.99208656],[132.41,5.64886949],[132.42,105.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964168172,[[132.31,9.99621176],[132.3,64.66],[132.28,105.8112],[132.27,131.8206],[132.21,23.09471758]],[[132.33,0.0565805],[132.36,3.13],[132.38,6.7973],[132.39,3.19581176],[132.41,105.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964220634,[[132.34,64.64],[132.33,6.7998],[132.32,4.98990809],[132.31,105.7867],[132.3,105.7947]],[[132.35,0.05043455],[132.4,3.2],[132.41,6.7962],[132.43,5.63084441],[132.44,66.98990809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964244451,[[132.29,64.62],[132.26,11.79320809],[132.25,22.78407742],[132.23,131.8518],[132.12,7.55]],[[132.33,3.39297298],[132.35,6.7989],[132.36,4.98990809],[132.38,105.7401],[132.39,105.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964293782,[[132.32,6.8001],[132.31,67.88242163],[132.3,105.7971],[132.29,105.8049],[132.28,105.8143]],[[132.34,0.05341853],[132.4,75.21122798],[132.42,105.7081],[132.44,170.333],[132.45,112.69429308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964309998,[[132.43,0.05115771],[132.42,6.795],[132.39,108.91742798],[132.38,105.7306],[132.33,39.5996]],[[132.46,3.42670786],[132.47,68.7928],[132.48,3.19442798],[132.51,105.6377],[132.53,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964355026,[[132.41,0.05184036],[132.4,64.62],[132.36,11.78513818],[132.33,119.3724],[132.32,173.05454623]],[[132.44,9.9043],[132.45,0.05710867],[132.46,62.0],[132.47,4.98723818],[132.48,105.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964422166,[[132.28,6.8025],[132.27,3.19375244],[132.25,220.55549949],[132.24,105.8456],[132.23,105.8527]],[[132.29,0.04831771],[132.33,3.25],[132.34,3.19375244],[132.35,6.7991],[132.41,75.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964454209,[[132.3,64.64],[132.29,10.04621672],[132.28,105.8135],[132.27,105.8218],[132.26,124.43034623]],[[132.31,0.04844349],[132.35,3.27],[132.38,3.19375244],[132.39,6.7969],[132.4,64.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964498740,[[132.34,0.0574034],[132.31,71.4009],[132.29,4.99178645],[132.28,105.8141],[132.27,124.42044623]],[[132.36,3.36],[132.37,6.85422128],[132.38,4.99178645],[132.41,105.7172],[132.42,167.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964573894,[[132.46,6.7932],[132.45,67.73371034],[132.44,0.05193791],[132.43,105.6944],[132.42,105.7]],[[132.47,0.05625945],[132.51,65.26],[132.53,6.79],[132.54,3.19371034],[132.55,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964594308,[[132.56,0.05086782],[132.54,64.5],[132.51,110.60906797],[132.49,105.6431],[132.46,105.6675]],[[132.58,3.31031878],[132.63,4.97886797],[132.64,105.533],[132.65,105.5269],[132.66,170.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964639150,[[132.63,71.3245],[132.62,0.05768573],[132.61,136.52966797],[132.6,119.25992374],[132.59,128.17446685]],[[132.64,0.05520627],[132.68,3.35],[132.72,62.0],[132.73,6.7799],[132.74,4.11373787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964690384,[[132.76,0.0519796],[132.75,7.55292413],[132.72,6.7795],[132.71,64.98],[132.68,105.4945]],[[132.77,3.31],[132.78,0.05500598],[132.8,6.776],[132.83,105.3815],[132.84,105.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964724613,[[132.52,73.1025617],[132.5,22.0915372],[132.49,117.51851948],[132.48,105.6528],[132.44,128.3442]],[[132.56,3.4169803],[132.61,167.5566],[132.62,105.5491],[132.63,105.5432],[132.7,9.34048952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964775146,[[132.45,6.7937],[132.43,3.18909976],[132.41,129.52539337],[132.4,64.88],[132.39,119.319]],[[132.46,0.04811886],[132.49,65.32],[132.5,6.7913],[132.51,3.18909976],[132.53,105.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964841513,[[132.41,64.78],[132.38,110.72049325],[132.36,105.7479],[132.35,37.8604493],[132.34,441.66524623]],[[132.48,3.23],[132.49,4.98719325],[132.5,105.6444],[132.51,105.6382],[132.52,112.67860513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964883562,[[132.38,6.7971],[132.36,64.78],[132.34,110.75199325],[132.33,13.5997],[132.32,18.60104623]],[[132.41,3.11418366],[132.43,6.795],[132.46,4.98719325],[132.47,105.6701],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964918778,[[132.31,6.8009],[132.3,66.03499395],[132.29,3.19223148],[132.28,128.71061803],[132.27,105.8196]],[[132.35,3.14228088],[132.37,68.7979],[132.4,105.7237],[132.42,170.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764964950416,[[132.42,6.84317349],[132.4,3.19223148],[132.39,170.4622],[132.38,105.7336],[132.37,105.7401]],[[132.44,0.05589501],[132.46,65.33],[132.47,3.19223148],[132.51,105.6383],[132.52,105.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965031571,[[132.48,6.792],[132.45,64.62],[132.44,128.50247308],[132.43,122.4666699],[132.42,105.7015]],[[132.5,3.09],[132.51,3.1858699],[132.52,0.05129504],[132.56,5.83659334],[132.57,170.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965038792,[[132.44,0.05650088],[132.43,67.8258699],[132.42,105.702],[132.41,128.64839331]],[[132.47,0.04851822],[132.5,3.09],[132.51,9.9766699],[132.54,105.6136],[132.56,170.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965093751,[[132.36,6.7984],[132.33,110.76533358],[132.32,219.26879407],[132.3,105.795],[132.23,12.54303358]],[[132.37,0.05759931],[132.4,3.2],[132.41,6.7958],[132.43,4.98903358],[132.44,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965127768,[[132.33,0.04942161],[132.29,6.30412692],[132.28,90.08304623],[132.25,154.93141758],[132.24,105.8432]],[[132.34,3.3],[132.35,6.85041722],[132.38,62.0],[132.39,105.7306],[132.4,175.39433358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965176621,[[132.2,1.31591386],[132.19,3.19784728],[132.18,87.46623807],[132.17,105.9014],[132.16,105.9085]],[[132.25,3.42030849],[132.27,3.19784728],[132.33,112.81393831],[132.34,423.0984],[186.01,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965227653,[[132.12,4.11373787],[132.08,1.31700948],[132.07,64.74],[132.05,105.9994],[132.04,23.60289216]],[[132.14,3.43201588],[132.15,5.00184593],[132.18,105.9007],[132.19,105.8931],[132.22,7.04071068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965272596,[[132.21,6.85797336],[132.18,90.74],[132.17,109.10395763],[132.16,105.9098],[132.13,105.9325]],[[132.24,3.23551217],[132.25,3.20165763],[132.26,6.8037],[132.28,5.9152525],[132.3,105.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965322742,[[132.11,6.8111],[132.1,0.0516206],[132.09,67.96165763],[132.08,105.9736],[132.07,105.9809]],[[132.13,0.04784808],[132.16,6.34165763],[132.18,62.0],[132.2,105.8835],[132.22,184.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965345256,[[132.01,1.31780744],[132.0,0.02],[131.98,64.78],[131.97,5.00893878],[131.92,128.7602]],[[132.03,3.37],[132.04,0.05312959],[132.06,6.8138],[132.08,5.00893878],[132.09,167.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965399909,[[132.09,0.04986271],[132.07,6.8133],[132.03,127.82014742],[132.02,145.6496],[131.98,446.63068254]],[[132.11,3.21695538],[132.12,10.01740119],[132.14,62.0],[132.16,105.9165],[132.18,85.47320586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965445348,[[131.9,71.682],[131.87,4.52588239],[131.86,128.34508718],[131.85,106.1567]],[[131.92,3.08],[131.93,0.05294303],[131.94,3.20670119],[131.95,6.8195],[131.96,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965462862,[[131.99,71.6571],[131.98,0.05709319],[131.96,111.09436493],[131.95,106.0781],[131.93,119.7332]],[[132.02,3.11],[132.03,0.0523689],[132.06,5.02356493],[132.07,5.87480598],[132.09,105.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965516426,[[132.05,3.26096588],[132.04,48.58467701],[132.03,167.4541],[132.02,124.62374623],[132.01,128.7406]],[[132.08,0.05478715],[132.1,3.15],[132.12,6.8108],[132.13,3.20779345],[132.15,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965568043,[[132.17,71.5782425],[132.14,3.20779345],[132.13,105.9338],[132.1,119.58],[132.08,124.57264623]],[[132.2,3.32],[132.22,10.07059604],[132.25,105.8469],[132.26,105.8356],[132.3,105.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965601378,[[132.18,64.72],[132.17,0.0501425],[132.16,6.8081],[132.13,155.54085831],[132.12,105.9406]],[[132.19,3.44190042],[132.22,6.8056],[132.25,5.00571208],[132.26,167.8368],[132.27,105.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965663633,[[132.33,0.04829349],[132.32,6.8],[132.31,64.64],[132.28,3.20014852],[132.26,105.8306]],[[132.36,3.310345],[132.37,9.99824852],[132.4,167.7241],[132.41,105.7158],[132.43,7.01647475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965711480,[[132.37,0.05042294],[132.33,71.4195],[132.31,4.99535087],[132.3,105.7959],[132.26,124.42874623]],[[132.38,3.15],[132.39,6.7969],[132.4,0.05782116],[132.42,110.70405087],[132.43,105.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965735596,[[132.41,64.6],[132.4,6.8529257],[132.38,22.26786825],[132.36,105.7463],[132.35,145.3512]],[[132.42,0.05127121],[132.45,3.26],[132.46,6.7937],[132.47,62.0],[132.48,117.56556791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965806185,[[132.36,64.74775845],[132.35,6.7984],[132.33,3.1914776],[132.32,105.7809],[132.31,141.53899256]],[[132.39,3.43630405],[132.42,65.1914776],[132.43,105.7033],[132.44,105.6922],[132.45,105.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965851610,[[132.36,6.7984],[132.35,0.05422852],[132.33,201.36367261],[132.32,105.781],[132.31,160.13923879]],[[132.37,0.05620492],[132.4,3.26],[132.41,62.0],[132.43,6.7953],[132.44,4.98987261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965899260,[[132.53,0.04918518],[132.52,64.56],[132.5,22.25898067],[132.48,108.84426086],[132.47,105.6625]],[[132.56,3.19],[132.57,9.97746086],[132.59,62.0],[132.6,105.5646],[132.61,105.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965910369,[[132.54,71.38378721],[132.51,3.18986086],[132.5,105.6385],[132.49,105.6432]],[[132.56,3.19],[132.57,3.18986086],[132.58,6.7875],[132.59,62.0],[132.66,185.03318984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764965991521,[[132.57,0.05398484],[132.55,6.7886],[132.54,64.5],[132.52,105.6211],[132.51,136.60571932]],[[132.59,3.30595725],[132.6,6.7862],[132.62,4.97711932],[132.65,119.0922],[132.66,64.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966031759,[[132.56,0.04988268],[132.55,64.58],[132.54,3.18615075],[132.53,105.614],[132.52,105.6241]],[[132.59,0.04967347],[132.6,3.12],[132.63,3.18615075],[132.65,64.58],[132.66,105.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966054478,[[132.56,6.83788268],[132.53,108.80085075],[132.52,105.6195],[132.51,196.1699],[132.49,137.82994623]],[[132.59,3.21967347],[132.62,65.18615075],[132.63,6.785],[132.65,105.5265],[132.66,170.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966101028,[[132.66,0.0574966],[132.63,71.2844],[132.61,4.97249344],[132.59,105.5669],[132.57,145.1559]],[[132.68,3.35],[132.69,0.04954866],[132.7,6.7812],[132.72,172.44119344],[132.74,82.15243787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966167890,[[132.61,6.7855],[132.6,0.05020313],[132.59,3.17651837],[132.57,105.5826],[132.56,170.0906]],[[132.63,3.32530994],[132.67,6.7825],[132.68,3.17651837],[132.7,105.4854],[133.44,161.27734248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966191395,[[132.6,11.80525045],[132.59,105.5668],[132.58,170.1533],[132.57,131.5822],[132.55,105.5977]],[[132.62,0.05502495],[132.66,3.11],[132.68,6.7822],[132.71,4.96973488],[132.72,105.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966233935,[[132.6,0.04853431],[132.58,64.56],[132.57,110.55253488],[132.56,105.5887],[132.55,124.19914623]],[[132.62,0.05009444],[132.65,3.35],[132.66,6.7835],[132.68,66.96973488],[132.69,105.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966304391,[[132.81,6.7752],[132.8,0.05286545],[132.79,174.80143325],[132.78,105.4149],[132.77,105.4212]],[[132.83,0.04784286],[132.85,3.36],[132.87,6.7726],[132.9,69.39463325],[132.99,14.01073428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966342427,[[132.68,6.83048177],[132.66,64.42],[132.65,105.5165],[132.64,27.47103665],[132.63,145.1018]],[[132.71,3.23570562],[132.73,6.7795],[132.75,62.0],[132.76,4.95463325],[132.77,105.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966373739,[[132.62,6.83313708],[132.61,3.18136545],[132.59,131.5664],[132.58,105.576],[132.57,105.5822]],[[132.64,0.04887036],[132.66,3.04],[132.68,6.782],[132.7,3.18136545],[132.76,599.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966450701,[[132.62,0.05331989],[132.59,4.97017433],[132.58,64.5],[132.57,105.5824],[132.56,124.19164623]],[[132.64,0.05676589],[132.67,3.13],[132.7,110.45527433],[132.71,105.4779],[132.73,7.02430271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966500056,[[132.62,0.05496518],[132.61,71.2455],[132.59,3.17910827],[132.58,105.5727],[132.57,124.18194623]],[[132.64,3.40882467],[132.66,6.783],[132.67,3.17910827],[132.69,105.493],[132.72,167.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966529471,[[132.54,0.0511156],[132.52,1.31281123],[132.5,71.5508],[132.49,4.65910827],[132.48,105.6543]],[[132.56,3.10013892],[132.57,9.96690827],[132.6,105.5657],[132.61,105.5576],[132.62,105.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966610144,[[132.36,65.31043986],[132.33,10.0187],[132.3,110.29628023],[132.26,105.8201],[132.25,124.30844217]],[[132.37,3.17],[132.38,6.7967],[132.39,3.24377059],[132.42,105.6974],[132.46,105.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966662786,[[132.24,3.11523248],[132.23,65.08],[132.19,3.19431112],[132.18,105.8835],[132.17,107.20716227]],[[132.26,6.8563572],[132.29,3.19431112],[132.32,119.3793],[132.33,105.7703],[132.34,488.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966686198,[[132.22,65.0],[132.21,0.05377026],[132.18,3.15],[132.17,1.31626227],[132.15,6.8081]],[[132.23,62.0],[132.24,6.86144781],[132.25,110.83517327],[132.26,105.8249],[132.27,105.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966769360,[[132.28,6.8016],[132.27,64.95534837],[132.25,3.20382232],[132.24,105.8355],[132.23,105.8427]],[[132.3,2.04352258],[132.33,13.08302232],[132.36,105.7451],[132.37,105.7381],[132.47,326.38368489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966780268,[[132.28,71.7017],[132.27,0.05534837],[132.25,3.20382232],[132.24,105.8341],[132.23,105.8427]],[[132.3,0.05352258],[132.32,3.08],[132.33,11.99352232],[132.41,487.7088],[132.44,495.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966846037,[[132.4,0.05070844],[132.38,64.82],[132.36,3.13],[132.33,105.761],[132.32,119.3683]],[[132.42,3.14],[132.43,5.05353893],[132.45,167.6743],[132.46,105.6663],[132.47,105.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966898369,[[132.39,6.7957],[132.37,3.32],[132.36,3.19153082],[132.35,170.527],[132.34,105.7547]],[[132.43,3.29],[132.44,6.7936],[132.47,105.657],[132.48,119.2355],[132.52,431.87818489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966932193,[[132.37,3.14004038],[132.36,64.78],[132.33,124.56739086],[132.31,124.36453502],[132.29,129.29896358]],[[132.4,62.05240184],[132.42,3.31],[132.43,4.98603502],[132.46,105.6661],[132.47,105.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764966990563,[[132.3,64.78],[132.28,3.3],[132.24,124.63699086],[132.23,3.19425335],[132.21,69.34192994]],[[132.31,1.29],[132.32,6.7999],[132.33,3.19425335],[132.35,105.7508],[132.36,10.52292492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967048507,[[132.35,74.6882],[132.34,0.05252778],[132.31,105.7787],[132.3,105.7843],[132.29,138.20229086]],[[132.36,0.05320501],[132.38,68.7967],[132.4,1.34],[132.41,105.7054],[132.42,4.99331199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967114675,[[132.35,0.0559166],[132.33,64.66],[132.31,3.36],[132.28,9.99390397],[132.16,317.6931]],[[132.36,72.0177],[132.37,3.24619631],[132.38,105.7289],[132.39,105.7211],[132.4,183.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967181824,[[132.19,3.24],[132.18,64.79292595],[132.15,105.9048],[132.14,110.91791698],[132.1,151.72777902]],[[132.21,0.05794747],[132.22,62.0],[132.23,3.13],[132.26,105.8254],[132.27,110.82161698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967209250,[[132.28,3.22],[132.26,170.5379],[132.25,105.8272],[132.24,124.63809086],[132.21,37.11546358]],[[132.33,3.32],[132.35,5.00251698],[132.37,105.7395],[132.39,105.7211],[132.42,170.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967291006,[[132.24,74.7038],[132.22,0.05192964],[132.2,105.8659],[132.19,110.87360889],[132.18,138.30079086]],[[132.25,0.04986407],[132.27,62.0],[132.28,9.9018],[132.3,5.00060889],[132.32,105.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967340955,[[132.22,74.7948],[132.21,0.05257771],[132.19,105.8749],[132.18,105.8825]],[[132.24,0.05500792],[132.26,3.23],[132.27,10.00270717],[132.3,105.7943],[132.31,105.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967370173,[[132.26,64.68],[132.21,3.25],[132.2,6.8055],[132.18,3.20040717],[132.17,124.69329086]],[[132.27,6.57040717],[132.29,62.0],[132.3,105.7941],[132.31,105.7854],[132.32,105.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967451940,[[132.3,3.31470393],[132.29,6.8012],[132.28,64.64],[132.25,105.827],[132.24,110.83518845]],[[132.32,62.0],[132.33,3.29],[132.34,5.00048845],[132.35,6.7987],[132.37,105.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967507393,[[132.13,64.66],[132.12,4.11373787],[132.11,3.17],[132.07,127.9767247],[132.06,105.9779]],[[132.15,10.00933384],[132.18,105.8877],[132.19,109.08583384],[132.2,105.92884207],[132.22,119.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967538617,[[132.19,10.11339323],[132.17,64.68],[132.16,105.8991],[132.15,105.9074],[132.13,5.00401897]],[[132.21,0.05760435],[132.23,6.8045],[132.24,62.0],[132.25,5.00401897],[132.27,105.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967602978,[[132.24,3.3511967],[132.2,71.4658],[132.19,3.19989908],[132.17,105.887],[132.13,105.9187]],[[132.26,6.85370857],[132.27,3.19989908],[132.28,62.0],[132.3,105.7941],[132.31,105.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967653919,[[132.15,0.05425691],[132.14,64.62],[132.12,7.36373787],[132.07,105.9709],[132.06,23.80851883]],[[132.16,6.808],[132.17,0.05775],[132.18,105.8893],[132.19,110.88532797],[132.2,64.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967674433,[[132.13,3.05],[132.12,0.05131012],[132.09,110.95992797],[132.08,170.6427],[132.06,105.9769]],[[132.18,6.8074],[132.2,110.87922797],[132.22,105.8559],[132.23,78.3092],[132.24,105.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967751305,[[132.16,3.27],[132.12,67.84255773],[132.1,124.75129086],[132.05,425.26465847],[132.03,55.59750902]],[[132.2,3.20255773],[132.22,167.8579],[132.23,105.8487],[132.24,105.8429],[132.25,105.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967800750,[[132.26,3.25],[132.25,6.8033],[132.24,64.74],[132.22,105.8506],[132.21,110.86213797]],[[132.31,6.8003],[132.33,5.00413797],[132.35,126.34095403],[132.36,105.7478],[132.37,120.14732286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967820370,[[132.24,3.12013248],[132.19,105.8749],[132.18,105.8809],[132.17,194.41822883],[132.15,105.9068]],[[132.29,62.0],[132.3,110.79863797],[132.31,64.72],[132.33,112.76085403],[132.34,119.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967862211,[[132.26,3.17],[132.22,109.04777657],[132.21,64.74],[132.2,32.41549086],[132.18,105.8805]],[[132.32,3.19867657],[132.33,105.7698],[132.34,111.58699019],[132.35,105.7529],[132.36,105.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967939579,[[132.25,3.26999065],[132.22,6.8048],[132.18,110.89033373],[132.16,105.8986],[132.15,18.80429086]],[[132.29,5.00743373],[132.31,105.7892],[132.33,64.76],[132.34,119.3588],[132.35,423.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764967988608,[[132.28,3.09658457],[132.26,71.4627],[132.23,109.04039533],[132.22,170.26927996],[132.2,13.6118]],[[132.3,0.05196949],[132.33,3.19759533],[132.35,167.7574],[132.36,105.7459],[132.37,7.00680806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968012322,[[132.38,3.38139584],[132.36,6.7976],[132.34,3.19759533],[132.33,170.4225],[132.32,105.7711]],[[132.41,68.7952],[132.42,3.19759533],[132.44,105.682],[132.46,119.2511],[132.47,170.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968088382,[[132.28,3.29041433],[132.24,3.1959414],[132.23,64.64],[132.22,22.9139891],[132.21,124.66389086]],[[132.31,3.24637285],[132.34,105.7626],[132.35,105.7547],[132.36,105.7468],[132.37,167.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968134525,[[132.45,3.10174924],[132.42,6.7945],[132.4,64.62],[132.39,25.44463021],[132.38,105.7221]],[[132.47,3.1959414],[132.48,6.792],[132.49,62.0],[132.5,105.6339],[132.54,105.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968172554,[[132.45,3.34174924],[132.42,6.7946],[132.41,18.80429086],[132.4,69.60394059],[132.38,128.25324268]],[[132.51,172.60954059],[132.52,105.6175],[132.53,105.6096],[132.56,7.00680806],[132.57,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968212883,[[132.53,0.04769301],[132.5,74.5404],[132.48,3.18718373],[132.47,105.6496],[132.45,105.667]],[[132.55,9.97518373],[132.57,62.0],[132.59,105.5615],[132.6,105.556],[132.62,170.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968302562,[[132.43,3.17246579],[132.4,64.52],[132.39,6.7958],[132.38,22.24068468],[132.36,129.52340791]],[[132.45,6.7931],[132.46,0.05680913],[132.48,105.649],[132.49,167.6445],[132.5,110.61681705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968347811,[[132.58,0.04920908],[132.54,6.788],[132.52,3.2],[132.46,129.16236358],[132.38,429.92297749]],[[132.6,9.97318254],[132.63,105.5298],[132.64,105.5222],[132.65,105.516],[132.67,36.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968363935,[[132.57,3.2],[132.56,64.50998131],[132.55,6.7877],[132.53,3.18778254],[132.52,105.6116]],[[132.59,62.0],[132.6,6.7854],[132.63,105.5296],[132.64,105.5238],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968418675,[[132.46,0.05401551],[132.42,67.78],[132.39,105.7151],[132.36,128.3904],[132.35,161.20500154]],[[132.48,6.7916],[132.49,62.05181614],[132.51,105.6271],[132.52,117.52267212],[132.53,105.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968424184,[[132.46,3.09401551],[132.45,6.7929],[132.42,170.4314],[132.41,105.6993],[132.4,105.7062]],[[132.49,62.05181614],[132.51,6.7903],[132.56,170.3279],[132.57,105.5773],[132.58,422.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968490555,[[132.58,3.18],[132.56,0.04869147],[132.54,108.78033705],[132.53,189.08749086],[132.52,105.6087]],[[132.61,3.18573705],[132.68,105.4911],[132.69,177.16749778],[132.7,119.0377],[132.98,316.50547918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968573020,[[132.56,64.56],[132.55,3.21],[132.52,32.11451908],[132.51,18.80429086],[132.5,105.6256]],[[132.58,6.7872],[132.59,3.18426917],[132.62,108.73606917],[132.63,167.5412],[132.64,105.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968634859,[[132.62,3.19],[132.61,6.8389131],[132.58,105.5712],[132.57,175.09197348],[132.56,105.5887]],[[132.64,62.0],[132.67,6.7828],[132.68,4.97197348],[132.71,105.4787],[132.98,61.15320183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968649760,[[132.67,74.4824],[132.66,0.04809206],[132.64,105.5269],[132.59,119.1373],[132.55,324.3394]],[[132.69,65.07],[132.73,4.97197348],[132.74,4.11373787],[132.79,110.38747348],[134.54,112.89821877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968716524,[[132.48,2.89],[132.47,105.6619],[132.46,108.85539121],[132.45,107.22816826],[132.43,189.05699086]],[[132.54,3.33],[132.55,3.18819121],[132.59,105.5755],[132.6,112.50550798],[132.61,128.53798489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968725227,[[132.51,2.94559803],[132.5,6.7912],[132.49,64.56],[132.48,3.18819121],[132.46,105.6672]],[[132.53,3.38224545],[132.55,9.97679121],[132.58,5.65942035],[132.61,85.07100798],[132.64,142.61505468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968778174,[[132.52,6.7901],[132.51,2.99073542],[132.49,170.1646],[132.48,105.6526],[132.47,110.63972123]],[[132.53,3.16495823],[132.57,4.97742123],[132.58,68.7871],[132.62,183.6627],[132.65,119.91250612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968819103,[[132.54,6.7889],[132.53,0.05430636],[132.52,64.5],[132.51,108.8144095],[132.41,176.31313322]],[[132.56,3.31741116],[132.59,71.9705095],[132.62,105.5505],[132.63,170.0429],[132.68,6.99609985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968887456,[[132.59,6.7866],[132.58,67.65015454],[132.55,105.5983],[132.54,129.38769249],[132.53,105.6157]],[[132.61,3.23121654],[132.64,4.97710163],[132.65,6.7836],[132.68,105.5023],[132.69,169.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764968948628,[[132.33,0.05006517],[132.29,14.3781556],[132.27,170.3795],[132.17,317.7057],[132.15,473.0]],[[132.34,3.2],[132.35,6.85693806],[132.36,3.19121195],[132.37,62.0],[132.38,105.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1764969010877,[[132.5,74.5612],[132.48,0.05089321],[132.47,110.63948618],[132.46,105.6704],[132.45,141.98974166]],[[132.51,0.05616264],[132.53,62.0],[132.55,3.22],[132.57,4.97808618],[132.58,6.7875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764969090341,[[132.46,0.0528632],[132.45,6.7936],[132.44,3.35],[132.43,67.66696079],[132.42,105.7021]],[[132.48,0.59],[132.49,6.84933151],[132.5,3.18696079],[132.52,9.56],[132.55,105.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764969141877,[[132.43,3.12684867],[132.4,129.50629902],[132.39,170.2246],[132.38,127.90432578],[132.37,142.83806358]],[[132.46,0.0512264],[132.48,10.16],[132.51,4.98440816],[132.53,105.6233],[132.54,85.09805813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764969199331,[[132.63,0.0556317],[132.6,71.2058],[132.59,3.29],[132.56,131.51479045],[132.51,339.5216]],[[132.64,65.3],[132.65,3.18323737],[132.66,6.783],[132.69,169.9143],[132.7,105.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764969277089,[[132.67,105.5025],[132.66,105.513],[132.65,4.97409474],[132.64,105.5236],[132.62,505.54079086]],[[132.72,3.22],[132.78,4.97409474],[132.79,105.4108],[132.81,105.3972],[132.82,105.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764969283704,[[132.71,4.97409474],[132.7,20.66097675],[132.69,105.53958384],[132.68,170.0547],[132.67,124.30729086]],[[132.72,0.05198481],[132.74,4.11373787],[132.76,3.22],[132.79,6.7766],[132.82,110.36689474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764969355360,[[132.72,20.80358561],[132.7,64.5],[132.69,135.46599531],[132.68,105.4941],[132.55,7.534]],[[132.75,3.25],[132.76,62.0],[132.77,9.95410445],[132.81,105.3996],[132.82,105.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764969389296,[[132.68,0.05732147],[132.67,71.2224],[132.66,13.97283157],[132.63,129.30194408],[132.62,127.1096]],[[132.7,3.18938744],[132.73,6.7798],[132.74,71.63],[132.75,110.41045322],[132.77,118.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764969450244,[[132.68,64.38],[132.67,20.72125753],[132.64,116.70399851],[132.63,32.37319086],[132.62,105.5402]],[[132.72,3.12],[132.73,65.17749851],[132.74,9.63],[132.76,105.4376],[132.77,105.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764969532419,[[132.69,64.4],[132.68,6.83950807],[132.67,13.93925753],[132.64,132.33059086],[132.61,23.50536358]],[[132.7,3.29],[132.71,62.0],[132.73,11.76877639],[132.76,105.4372],[132.83,14.11227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764969560543,[[132.73,0.05087314],[132.72,6.7799],[132.7,3.17813599],[132.69,169.8662],[132.68,113.4951]],[[132.74,3.21],[132.75,62.0],[132.78,9.95543599],[132.82,105.3916],[132.83,13.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764969602475,[[132.8,6.82486819],[132.77,64.34],[132.76,105.4314],[132.75,110.39388356],[132.74,149.70006443]],[[132.82,3.3],[132.84,6.7738],[132.86,4.95768356],[132.88,118.8878],[132.9,7.03168921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764969690740,[[132.81,6.82424201],[132.79,64.26],[132.78,3.17069881],[132.77,105.4237],[132.76,124.23589086]],[[132.83,0.05584312],[132.86,3.08],[132.87,71.61],[132.92,7.03168921],[132.94,114.70468489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764969730772,[[132.81,0.04894201],[132.79,64.24],[132.78,6.7768],[132.77,18.80429086],[132.75,105.4383]],[[132.85,6.7737],[132.86,4.95589024],[132.87,176.9624],[132.88,105.3425],[132.89,77.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764969801644,[[132.81,0.04894201],[132.8,3.17257625],[132.79,64.24],[132.78,113.4157],[132.77,124.22789086]],[[132.84,3.1],[132.86,9.6],[132.87,62.0],[132.88,3.17257625],[132.9,118.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764969902540,[[132.75,3.07],[132.74,6.7786],[132.73,64.2],[132.72,113.4615],[132.71,105.4712]],[[132.82,6.775],[132.83,4.95611214],[132.85,105.3669],[132.86,110.31601214],[132.87,108.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764969942260,[[132.72,0.04760495],[132.7,3.36],[132.69,71.0211],[132.68,22.39381247],[132.66,116.684929]],[[132.73,62.0],[132.74,3.175629],[132.75,6.8298846],[132.79,105.4132],[132.85,9.40818489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764969977985,[[132.72,3.17],[132.71,6.7801],[132.7,23.5730439],[132.69,64.28],[132.68,105.494]],[[132.73,3.34],[132.78,6.777],[132.81,110.36164967],[132.84,105.3758],[132.85,77.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764970062442,[[132.81,0.05621018],[132.8,6.7757],[132.79,3.26],[132.77,21.73137763],[132.71,1.31011765]],[[132.83,71.59],[132.84,3.17297185],[132.85,6.7733],[132.89,118.8795],[132.93,137.30258489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764970183867,[[132.74,3.41724946],[132.72,20.72809328],[132.71,65.53011765],[132.7,3.17490096],[132.69,18.55840578]],[[132.77,6.7774],[132.78,0.05150232],[132.8,167.4103],[132.81,105.3989],[132.82,105.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764970215594,[[132.77,3.12],[132.76,84.92589328],[132.74,8.05724946],[132.73,18.55840578],[132.7,128.98426358]],[[132.78,0.05150232],[132.8,62.0],[132.83,4.95950008],[132.84,105.3745],[132.89,316.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764970275249,[[132.8,3.14],[132.79,6.82606289],[132.76,64.2],[132.75,125.30560152],[132.74,113.4457]],[[132.81,0.05033627],[132.83,6.7743],[132.84,4.95950008],[132.85,62.0],[132.86,110.31800008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764970389113,[[132.61,3.36],[132.6,0.05378403],[132.58,27.30748345],[132.57,6.7873],[132.56,169.8296]],[[132.64,0.05752387],[132.67,6.7828],[132.69,172.45373929],[132.71,169.7193],[132.74,421.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764970399134,[[132.6,0.05378403],[132.58,3.36],[132.56,71.028],[132.55,1.31229142],[132.52,118.57993929]],[[132.62,11.74523929],[132.63,115.1109],[132.64,105.59482387],[132.65,105.5247],[132.67,183.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764970470390,[[132.72,3.11],[132.71,6.8289081],[132.7,64.22],[132.69,8.0],[132.66,129.03414946]],[[132.74,62.04984226],[132.76,6.778],[132.77,4.96504368],[132.8,105.4065],[132.82,118.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764970534739,[[132.83,3.23],[132.82,71.00883219],[132.78,108.58756346],[132.77,105.4216],[132.75,32.11450578]],[[132.85,62.04938028],[132.86,6.7728],[132.87,3.17186346],[132.91,105.32],[132.92,13.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764970607490,[[132.87,0.05654164],[132.85,3.18],[132.84,29.44078129],[132.82,72.68],[132.81,110.34486343]],[[132.88,62.0],[132.89,0.05390089],[132.9,6.7708],[132.93,110.25586343],[132.94,105.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764970629910,[[132.87,0.05654164],[132.86,9.18039498],[132.85,6.7733],[132.84,35.90040006],[132.81,196.57000578]],[[132.88,62.0],[132.89,6.82530089],[132.92,4.95306343],[132.93,169.9221],[132.98,105.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764970680251,[[132.68,3.30458433],[132.66,6.7827],[132.65,64.48],[132.63,212.87066715],[132.59,444.8493]],[[132.7,62.0],[132.71,6.83728087],[132.72,3.17187443],[132.74,105.4529],[132.75,105.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764970754537,[[132.72,3.09433859],[132.7,6.7809],[132.68,26.55840578],[132.66,105.5082],[132.65,37.07166358]],[[132.74,68.7789],[132.75,0.05141908],[132.76,4.96373886],[132.77,64.42],[132.78,105.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764970781359,[[132.33,0.05562918],[132.3,6.8012],[132.28,108.99888366],[132.26,105.8301],[132.23,171.9315]],[[132.36,3.23814495],[132.38,6.7978],[132.39,66.08],[132.4,105.7257],[132.42,105.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764970834711,[[132.45,0.04767319],[132.43,9.9247],[132.41,65.64],[132.39,105.7256],[132.34,146.88339246]],[[132.46,62.0],[132.47,0.04828757],[132.48,4.98478028],[132.49,6.7922],[132.51,105.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764970926285,[[132.44,3.25],[132.43,6.7947],[132.42,64.93376432],[132.39,151.71299763],[132.37,119.3363]],[[132.45,62.0],[132.46,0.04923793],[132.47,3.19279163],[132.48,6.7922],[132.51,109.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764970960316,[[132.42,0.04788662],[132.4,3.2],[132.39,1.31400091],[132.38,64.86],[132.37,18.46949246]],[[132.45,67.03373544],[132.48,105.6599],[132.49,105.6519],[132.5,105.644],[132.53,74.26818489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764971057800,[[132.35,2.0484394],[132.32,3.2],[132.31,1.31459655],[132.29,3.18961202]],[[132.36,62.0],[132.37,10.04304487],[132.38,170.5397],[132.39,105.7326],[132.4,109.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764971143478,[[132.25,3.42033041],[132.23,6.8049],[132.22,1.31546618],[132.21,18.46949246],[132.2,109.07843054]],[[132.27,3.25640603],[132.28,68.8025],[132.3,64.8],[132.31,105.7994],[132.33,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764971186014,[[132.25,3.07],[132.24,0.04856192],[132.23,6.805],[132.21,3.20063054],[132.19,125.6707312]],[[132.26,0.05533723],[132.28,65.20063054],[132.29,6.8025],[132.31,105.7955],[132.32,105.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1764971295296,[[132.25,0.05742878],[132.22,9.9255],[132.2,64.7],[132.18,109.09410099],[132.17,124.37039246]],[[132.26,3.20410099],[132.27,68.86070991],[132.3,105.8049],[132.31,105.7955],[132.37,317.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764971371664,[[132.25,0.05780629],[132.21,10.156],[132.2,18.46949246],[132.18,170.5342],[132.17,119.5179]],[[132.26,6.8035],[132.28,67.04758736],[132.29,64.62],[132.3,105.8036],[132.31,105.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764971412395,[[132.01,3.31989868],[132.0,6.8168],[131.98,1.31800708],[131.97,106.0603],[131.96,129.11164664]],[[132.04,0.05406493],[132.05,6.8144],[132.06,64.88],[132.08,109.98],[132.09,105.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764971484071,[[131.91,1.31850645],[131.89,3.36],[131.86,18.57277767],[131.84,106.1672],[131.83,427.05058036]],[[131.92,6.821],[131.95,106.088],[131.96,106.0774],[131.97,106.0668],[131.98,170.87365878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764971530513,[[131.99,10.0474],[131.98,0.05540469],[131.95,124.65027767],[131.94,170.8665],[131.88,352.07882605]],[[132.0,0.0566976],[132.03,6.8154],[132.06,62.0],[132.08,64.78],[132.09,17.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764971594376,[[132.0,3.26],[131.98,0.05540469],[131.97,25.39077767],[131.94,170.8264],[131.93,165.33188036]],[[132.02,6.816],[132.03,0.05140873],[132.06,167.9984],[132.07,17.6274],[132.08,105.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764971608089,[[132.05,3.26],[132.04,6.86951036],[132.0,189.34647767],[131.99,106.0449],[131.97,128.93728036]],[[132.07,0.05067701],[132.08,6.8128],[132.1,62.0],[132.11,4.0],[132.14,170.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764971708776,[[132.2,3.21671699],[132.17,64.6],[132.12,147.23487767],[132.11,105.9501]],[[132.23,68.85678933],[132.26,105.8363],[132.27,109.829],[132.28,119.4256],[132.29,170.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764971773630,[[132.25,3.24168376],[132.24,6.8045],[132.23,18.57277767],[132.2,170.4362],[132.19,173.6976095]],[[132.29,6.8024],[132.3,4.0],[132.32,105.788],[132.35,64.56],[132.37,105.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764971797348,[[132.39,0.054046],[132.35,3.19],[132.34,6.7993],[132.31,64.5],[132.3,105.7983]],[[132.41,68.8309757],[132.42,109.708],[132.43,170.2002],[132.44,105.6918],[132.45,105.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764971849799,[[132.3,0.05241025],[132.26,3.28],[132.22,18.57277767],[132.2,64.48],[132.19,150.94266369]],[[132.32,6.85694317],[132.33,170.2615],[132.34,105.7717],[132.35,105.7637],[132.36,119.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764971937452,[[132.22,3.12],[132.2,18.57277767],[132.19,22.18228333],[132.18,105.8927],[132.17,193.27648036]],[[132.29,170.3093],[132.3,105.8051],[132.31,62.0],[132.32,105.7894],[132.33,105.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764971991714,[[132.29,3.37],[132.28,6.8024],[132.27,0.0543219],[132.25,18.57277767],[132.24,105.8461]],[[132.3,0.0477752],[132.33,6.8],[132.37,105.7505],[132.39,119.328],[132.4,7.01750306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764972022923,[[132.24,10.1045],[132.22,0.05262853],[132.21,3.19510833],[132.2,170.377],[132.19,147.41426385]],[[132.25,0.05496947],[132.28,6.8025],[132.3,3.19510833],[132.31,105.7957],[132.38,324.23840306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764972104303,[[132.14,3.19],[132.13,6.81],[132.12,65.05144939],[132.11,1.31613782],[132.1,110.96031379]],[[132.17,0.05132307],[132.18,6.8077],[132.21,105.8758],[132.22,110.87061379],[132.48,47.04092448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764972144150,[[132.3,3.22118986],[132.28,6.8024],[132.27,64.78],[132.26,3.20259926],[132.25,22.68]],[[132.32,6.8006],[132.33,3.20259926],[132.36,167.7569],[132.37,109.7498],[132.38,105.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764972193191,[[132.25,0.05620983],[132.23,3.16],[132.21,6.8059],[132.18,170.6129],[132.17,156.41363479]],[[132.26,6.8035],[132.28,5.05498942],[132.3,105.8064],[132.31,236.5201],[132.32,119.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764972286780,[[132.28,3.18],[132.27,6.8029],[132.26,0.05091624],[132.25,3.19458271],[132.23,105.854]],[[132.29,0.05009101],[132.32,9.99498271],[132.33,62.0],[132.35,105.7671],[132.36,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764972346744,[[132.14,3.05],[132.12,64.64],[132.11,4.99684069],[132.1,22.67],[132.09,18.57277767]],[[132.21,6.8061],[132.22,0.05708863],[132.24,110.85014069],[132.25,105.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764972371353,[[132.15,3.35969785],[132.14,6.8096],[132.12,3.2060639],[132.11,64.68],[132.1,105.9582]],[[132.18,3.26332416],[132.24,174.5143],[132.25,13.609],[132.27,423.3234],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764972458830,[[132.16,3.16],[132.15,6.809],[132.12,4.99454619],[132.11,170.5675],[131.96,364.48279705]],[[132.19,6.8074],[132.23,110.85694619],[132.24,105.8546],[132.25,109.8443],[132.26,78.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764972525000,[[132.22,3.18328389],[132.19,6.807],[132.17,21.77439265],[132.15,105.9155],[132.13,142.42878036]],[[132.24,0.05054039],[132.26,3.20161498],[132.27,105.8275],[132.28,167.8196],[132.29,105.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764972545208,[[132.26,3.29],[132.25,6.85855819],[132.22,64.6],[132.21,124.44237767],[132.13,492.802]],[[132.27,0.04788238],[132.29,6.802],[132.31,4.99751841],[132.32,62.0],[132.33,109.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764972631489,[[132.3,0.05164964],[132.28,3.04],[132.27,23.19552641],[132.26,64.54],[132.25,21.76956425]],[[132.31,6.8009],[132.33,3.19678658],[132.34,105.7714],[132.35,105.7637],[132.36,105.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764972708168,[[132.22,3.19700967],[132.21,6.8056],[132.18,192.82621047],[132.17,124.47507767],[132.16,19.92539109]],[[132.25,6.85714912],[132.29,110.80524805],[132.3,105.8036],[132.31,167.7962],[132.35,6.99564011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764972806347,[[132.16,3.15],[132.15,64.52],[132.13,8.12603695],[132.12,27.5639417],[132.11,18.57277767]],[[132.21,105.8761],[132.22,105.92331856],[132.23,170.38],[132.24,124.4615398],[132.28,317.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764972859703,[[132.16,3.16],[132.15,6.8633657],[132.12,64.58],[132.11,109.15463349],[132.1,105.9577]],[[132.18,0.05061024],[132.19,18.6571],[132.2,3.20483349],[132.22,109.8684],[132.23,119.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764972925351,[[132.31,3.26],[132.3,0.05812716],[132.28,6.8022],[132.27,64.64],[132.25,105.8355]],[[132.34,11.80464324],[132.37,105.7483],[132.38,105.7406],[132.39,174.3736],[132.46,120.38815666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764972974001,[[132.35,3.32317021],[132.3,3.19332138],[132.29,64.6],[132.28,41.25277767],[132.27,105.8204]],[[132.38,10.04568593],[132.4,105.7255],[132.41,183.8913],[132.42,105.7105],[132.45,105.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764973037064,[[132.22,0.05162244],[132.21,3.13],[132.19,6.807],[132.17,64.56],[132.16,105.9099]],[[132.24,6.8046],[132.25,62.05575532],[132.26,4.99370879],[132.27,105.8305],[132.28,105.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764973116436,[[132.31,3.34],[132.3,0.0573934],[132.29,6.8019],[132.25,109.03839375],[132.24,105.8429]],[[132.32,0.05479735],[132.33,6.8],[132.34,3.20059375],[132.37,13.5966],[132.38,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764973205930,[[132.4,0.05138155],[132.35,64.5],[132.31,152.13408243],[132.27,611.8911],[132.26,105.8275]],[[132.41,6.7958],[132.42,4.99269288],[132.44,105.6924],[132.45,119.2686],[132.46,109.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764973240569,[[132.34,3.03],[132.33,0.05138081],[132.32,6.8004],[132.29,3.19637352],[132.28,188.98598955]],[[132.36,0.05512035],[132.37,3.19637352],[132.38,6.7978],[132.39,105.7326],[132.4,105.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764973301026,[[132.45,3.21],[132.44,64.42],[132.4,129.37201831],[132.39,105.7234],[132.38,105.733]],[[132.48,6.7923],[132.51,4.98342876],[132.52,105.6296],[132.53,105.6198],[132.54,109.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764973383285,[[132.51,3.31],[132.5,0.05502968],[132.48,64.42],[132.47,21.86398832],[132.46,105.6691]],[[132.53,0.04728981],[132.54,28.04],[132.55,3.19119877],[132.58,105.5835],[132.59,105.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764973424031,[[132.51,9.9706],[132.5,0.05502968],[132.49,64.4],[132.48,18.67278955],[132.31,379.7977556]],[[132.53,22.48728981],[132.55,6.7887],[132.57,4.97951735],[132.58,105.5829],[132.59,123.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764973525609,[[132.47,3.17],[132.46,6.85058395],[132.45,64.42],[132.43,23.65717414],[132.42,105.7023]],[[132.5,0.05367104],[132.54,4.98438459],[132.55,109.6045],[132.57,127.2663],[132.58,110.56688459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764973632486,[[132.57,10.18172691],[132.53,127.472399],[132.52,105.6222],[132.51,119.2109]],[[132.6,18.586],[132.61,3.18580945],[132.64,109.534],[132.65,105.5267],[132.69,114.76780096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764973665410,[[132.55,3.12],[132.54,6.7891],[132.53,0.05682335],[132.5,193.62492777],[132.49,105.644]],[[132.56,0.05449463],[132.58,6.7871],[132.61,110.53103822],[132.62,29.3508],[132.63,64.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764973788317,[[132.62,3.19430046],[132.59,69.25199935],[132.58,124.24708955],[132.57,105.5776],[132.56,141.8062]],[[132.64,11.74],[132.69,110.46489935],[132.72,64.28],[132.73,105.4621],[132.74,109.56863787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764973871493,[[132.63,3.10054894],[132.62,6.785],[132.61,18.67278955],[132.6,64.28],[132.59,3.18043811]],[[132.66,6.783],[132.69,108.67373811],[132.7,109.4847],[132.76,325.58670096],[132.78,36.0495651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764973905321,[[132.63,3.38054894],[132.62,6.7849],[132.61,64.28],[132.6,18.67278955],[132.59,4.97194339]],[[132.66,6.7834],[132.69,117.3725],[132.7,110.45664339],[132.72,183.309],[132.73,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764974008693,[[132.5,0.05120993],[132.49,67.42],[132.47,1.3130589],[132.46,6.7929],[132.45,124.35078955]],[[132.52,0.05046014],[132.53,6.7901],[132.55,110.58488648],[132.56,173.9368],[132.57,105.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764974048926,[[132.29,3.15],[132.27,6.8028],[132.24,170.2645],[132.23,4.98038648],[132.22,105.8602]],[[132.35,105.7633],[132.36,110.73638648],[132.37,105.7476],[132.38,170.1602],[132.39,13.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764974120790,[[132.54,3.29448093],[132.51,64.38],[132.5,6.791],[132.49,3.19381289],[132.42,422.7993]],[[132.55,6.7886],[132.56,0.05196606],[132.57,3.19381289],[132.59,105.5723],[132.6,109.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764974166516,[[132.47,3.13500605],[132.46,71.1531],[132.44,18.67278955],[132.43,105.6943],[132.42,110.67940764]],[[132.49,0.05741356],[132.5,6.7912],[132.53,110.59960764],[132.54,109.6145],[132.6,7.04067516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764974300741,[[132.53,0.04860357],[132.5,169.9571]],[[132.57,0.0498931],[132.58,6.7871],[132.61,4.98046916],[132.62,109.5489],[132.65,174.82626916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764974391422,[[132.5,3.21811346],[132.47,82.97278955],[132.45,133.29492563],[132.44,119.2744],[132.39,324.7259]],[[132.53,6.84536481],[132.56,4.97682563],[132.57,105.5912],[132.58,13.5742],[132.59,105.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764974421154,[[132.51,3.11748441],[132.48,6.792],[132.46,18.67278955],[132.45,174.97512563],[132.43,45.98098694]],[[132.53,6.84388368],[132.55,4.97682563],[132.57,109.59],[132.58,169.9208],[132.6,105.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764974499000,[[132.5,0.05723105],[132.48,3.25],[132.45,124.34888955],[132.44,170.005],[132.42,13.5904]],[[132.53,0.05762625],[132.54,4.97883568],[132.56,109.5964],[132.57,105.5892],[132.58,124.13733568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764974594391,[[132.45,3.1651679],[132.44,3.18598996],[132.41,64.38],[132.4,128.3567],[132.39,105.726]],[[132.48,6.846383],[132.51,105.6381],[132.52,108.81668996],[132.54,169.9933],[132.6,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764974654545,[[132.49,3.34146993],[132.48,6.7921],[132.45,124.35078955],[132.44,105.6854],[132.43,105.6947]],[[132.51,0.04768921],[132.53,6.7901],[132.55,105.6039],[132.56,4.98294572],[132.57,119.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764974719988,[[132.61,3.10684529],[132.59,6.7865],[132.55,3.18718606],[132.54,169.9667],[132.5,128.97808694]],[[132.65,3.18718606],[132.67,68.36],[132.68,119.0671],[132.72,22.67402757],[132.73,339.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764974901165,[[132.62,3.1176813],[132.59,25.45154548],[132.58,69.18802902],[132.56,23.33130685],[132.55,105.5974]],[[132.63,6.7845],[132.64,0.05019618],[132.66,105.514],[132.67,105.5098],[132.68,64.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764974985137,[[132.7,3.41007853],[132.68,14.04178426],[132.66,64.2],[132.65,124.18344548],[132.64,110.49535176]],[[132.72,6.78],[132.74,4.11373787],[132.76,123.96095176],[132.77,169.6307],[132.79,110.37785176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764975024075,[[132.71,17.17178426],[132.7,0.05007853],[132.69,28.90177699],[132.68,64.18],[132.67,18.66504548]],[[132.73,6.7796],[132.74,4.11373787],[132.77,174.59665176],[132.78,118.9767],[132.82,105.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764975175399,[[132.63,0.05780956],[132.62,64.16],[132.61,3.36],[132.59,11.27813527],[132.56,124.25544548]],[[132.64,6.784],[132.65,0.05164859],[132.67,105.5106],[132.68,108.68475144],[132.69,105.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764975270483,[[132.57,3.23],[132.56,1.5],[132.55,133.22321171],[132.54,188.53124548],[132.53,105.6141]],[[132.66,110.49045406],[132.67,105.5105],[132.68,13.5648],[132.7,105.4869],[132.72,4.97275406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764975334354,[[132.7,3.12946988],[132.69,6.7812],[132.66,18.66504548],[132.65,108.69401369],[132.64,169.7666]],[[132.72,0.04829112],[132.73,6.7794],[132.76,105.439],[132.78,169.6031],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764975542956,[[132.66,3.25],[132.65,6.83238335],[132.64,22.86180646],[132.61,191.55465479]],[[132.67,0.05143861],[132.68,6.782],[132.69,3.17920931],[132.72,105.4704],[132.74,183.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764975630727,[[132.63,0.05709968],[132.59,3.23],[132.58,6.7869],[132.57,82.90504548],[132.54,105.6043]],[[132.64,6.784],[132.65,4.97086469],[132.67,105.5062],[132.68,119.0652],[132.69,64.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764975651848,[[132.57,3.31715274],[132.54,6.7891],[132.52,64.26],[132.51,23.02225672]],[[132.58,6.7871],[132.6,0.05530857],[132.61,110.53006469],[132.62,169.8277],[132.63,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764975759246,[[132.41,0.0479491],[132.39,3.3],[132.38,20.80419431],[132.34,194.55303808],[132.33,128.394]],[[132.43,6.84458704],[132.45,110.07296983],[132.46,105.6774],[132.47,170.0901],[132.5,109.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764975782982,[[132.24,229.06732959],[132.23,105.8536]],[[132.35,2.80860374],[132.37,105.8010268],[132.39,105.7336],[132.4,13.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764975842423,[[132.33,0.05436115],[132.31,3.22],[132.3,6.801],[132.29,64.68],[132.28,105.8134]],[[132.36,0.05552036],[132.38,110.1331477],[132.39,105.7325],[132.4,105.7268],[132.41,13.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764975899472,[[132.29,3.13849051],[132.24,1.31516789],[132.23,22.62],[132.22,87.69769318],[132.21,128.47387049]],[[132.3,6.8014],[132.32,0.05059193],[132.33,105.7797],[132.34,123.7631477],[132.35,64.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764975956129,[[132.33,10.0797],[132.32,0.05575043],[132.31,64.62],[132.29,127.28174739],[132.07,75.21716347]],[[132.37,9.61200191],[132.41,119.309],[132.42,4.0],[132.43,105.6999],[132.44,105.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764976019197,[[132.45,3.17476163],[132.43,4.39262499],[132.42,6.7951],[132.4,170.577],[132.39,105.7231]],[[132.48,2.82],[132.49,6.7919],[132.51,170.4733],[132.52,105.6288],[132.53,4.39262499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764976057718,[[132.22,10.0555],[132.19,107.20136564],[132.18,108.70053237],[132.06,298.0],[132.05,341.31690685]],[[132.25,12.43013237],[132.27,64.85554624],[132.29,108.61803237],[132.3,105.8081],[132.31,105.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764976120488,[[132.2,3.13],[132.19,6.8066],[132.18,0.05779535],[132.17,170.618],[132.16,105.9066]],[[132.21,0.04901718],[132.25,9.6143],[132.27,174.94495376],[132.28,105.8211],[132.3,4.39725376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764976180341,[[132.37,3.31],[132.36,6.7982],[132.34,2.81565539],[132.33,105.7743],[132.32,105.7806]],[[132.4,5.68565539],[132.44,109.6935],[132.45,105.6855],[132.46,183.8849],[132.51,316.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764976208360,[[132.36,3.12279141],[132.35,6.7986],[132.31,124.45274548],[132.3,174.76929131],[132.29,128.38804022]],[[132.38,2.87],[132.39,6.85034755],[132.42,110.10239131],[132.44,64.58],[132.45,119.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764976280846,[[132.4,0.05108178],[132.39,6.7968],[132.38,3.16],[132.36,127.22271996],[132.35,105.7572]],[[132.43,2.9694385],[132.44,9.60337448],[132.46,9.01],[132.47,105.668],[132.48,170.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764976353713,[[132.44,17.40254768],[132.43,0.05339234],[132.41,18.66504548],[132.4,68.90769465],[132.39,105.7263]],[[132.45,0.05668366],[132.47,6.7932],[132.48,9.01],[132.49,105.652],[132.5,119.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764976392830,[[132.46,3.1272118],[132.44,14.1204262],[132.41,6.7957],[132.4,21.47181208],[132.38,22.66]],[[132.47,9.5994666],[132.48,9.01],[132.49,105.6522],[132.5,170.1452],[132.51,119.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764976439873,[[132.36,3.2264368],[132.35,14.08399941],[132.34,2.8067666],[132.32,124.44614548],[132.31,170.2873]],[[132.38,9.06301349],[132.39,6.7969],[132.41,2.8067666],[132.43,105.7013],[132.49,7.04330086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764976571884,[[132.47,0.04986832],[132.45,14.10726554],[132.44,6.7942],[132.43,67.71],[132.41,124.37544548]],[[132.48,6.7922],[132.51,110.0216903],[132.52,170.0486],[132.53,105.621],[132.54,109.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764976608208,[[132.47,0.04986832],[132.45,14.09030905],[132.43,3.35],[132.42,89.88034548],[132.4,4.3857903]],[[132.48,6.7922],[132.51,110.0216903],[132.52,105.6286],[132.53,183.6212],[132.55,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764976736725,[[132.42,0.05033519],[132.4,17.23427092],[132.36,18.66504548],[132.35,65.69328188],[132.33,141.03854076]],[[132.43,6.7948],[132.45,110.11809614],[132.46,64.38],[132.47,119.2531],[132.48,105.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764976806586,[[132.52,0.05418891],[132.5,14.09427092],[132.48,3.32],[132.47,64.34],[132.46,18.66504548]],[[132.53,9.59699592],[132.56,105.5963],[132.57,105.5881],[132.58,105.5804],[132.59,187.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764976837103,[[132.48,3.37374959],[132.45,25.45864548],[132.44,64.34],[132.42,174.34921704],[132.41,4.384386]],[[132.52,110.012286],[132.53,105.6202],[132.54,105.6137],[132.55,13.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764976877752,[[132.48,17.43553612],[132.46,0.04859296],[132.44,18.66504548],[132.43,9.60065541]],[[132.49,6.7922],[132.5,0.05449807],[132.51,108.43935541],[132.52,178.903],[132.54,119.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764977020186,[[132.59,0.04928726],[132.57,14.09145285],[132.55,9.9681],[132.53,82.96504548],[132.52,108.42544297]],[[132.6,9.996],[132.61,2.80304297],[132.63,105.5411],[132.64,108.4441],[132.65,123.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764977086744,[[132.51,17.32145285],[132.5,0.04875053],[132.49,6.7916],[132.47,18.66504548],[132.45,127.76951657]],[[132.52,6.84019405],[132.54,3.23],[132.55,4.38002447],[132.56,105.5995],[132.82,46.9939658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764977111964,[[132.5,3.29],[132.49,14.12789612],[132.47,64.3],[132.46,25.45794548],[132.17,94.02145434]],[[132.51,12.8812],[132.52,0.05388461],[132.54,105.6098],[132.55,109.98862447],[132.56,64.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764977217052,[[132.59,0.05682427],[132.58,14.09240686],[132.57,3.16],[132.56,6.788],[132.55,82.94504548]],[[132.6,9.856],[132.63,109.9181901],[132.64,169.7928],[132.65,119.0933],[132.66,105.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764977284413,[[132.62,3.26812179],[132.6,64.24],[132.59,18.66504548],[132.58,108.37348399],[132.57,105.5803]],[[132.65,3.23],[132.66,2.79938399],[132.71,183.2803],[132.72,4.0],[132.87,316.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764977311551,[[132.81,0.05670461],[132.78,3.11],[132.76,64.4],[132.75,11.14232012],[132.73,22.64]],[[132.82,3.28],[132.83,6.7746],[132.84,105.3737],[132.85,105.3676],[132.86,105.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764977391125,[[132.83,9.9743],[132.82,67.05206232],[132.81,0.05445158],[132.8,124.06394548],[132.79,105.4058]],[[132.84,0.05592463],[132.87,10.0123],[132.89,64.3],[132.91,109.3197],[132.95,428.17086233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764977466494,[[132.84,17.29742331],[132.82,6.82456298],[132.81,18.69686453],[132.78,128.74520685],[132.77,173.98389309]],[[132.85,0.051294],[132.86,6.7728],[132.87,3.13],[132.89,105.3341],[132.9,72.56189309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764977531157,[[132.9,3.18291823],[132.89,14.02617253],[132.86,18.69686453],[132.85,2.78990497],[132.84,105.3634]],[[132.93,3.29],[132.94,2.78990497],[132.95,80.0],[132.96,105.2791],[132.97,105.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764977576093,[[132.87,3.33],[132.85,18.69686453],[132.82,151.24983018],[132.81,173.9063908],[132.8,105.3947]],[[132.91,3.15],[132.93,109.6645908],[132.94,183.0356],[132.95,109.2887],[132.96,118.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764977647858,[[132.9,0.05760211],[132.88,13.98746048],[132.86,3.36],[132.84,92.39959242],[132.77,243.50412959]],[[132.91,5.87942789],[132.92,6.7698],[132.95,105.2865],[132.96,105.2792],[132.97,122.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764977650462,[[132.88,3.36],[132.87,14.03858744],[132.85,6.7731],[132.84,18.69686453]],[[132.9,9.91292648],[132.91,2.78942789],[132.93,105.3023],[132.94,105.2972],[133.0,322.76655592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764977745937,[[132.97,3.15],[132.96,14.03789735],[132.95,0.04804573],[132.94,6.7685],[132.92,18.69686453]],[[132.99,12.8936268],[133.01,169.3412],[133.08,22.58],[133.09,322.55767539],[133.1,13.46735347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764977812505,[[133.01,14.03789735],[133.0,3.13005545],[132.98,70.8066],[132.97,18.69686453],[132.95,22.95283098]],[[133.02,10.0746],[133.03,0.0524428],[133.04,4.3459968],[133.06,105.1968],[133.09,122.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764977825799,[[132.96,3.08],[132.95,0.05404757],[132.93,18.69686453],[132.92,128.03480204],[132.9,151.21080685]],[[132.97,0.05494683],[133.01,3.31],[133.02,4.3459968],[133.04,169.2754],[133.09,105.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764977910108,[[132.98,3.33205911],[132.97,6.7671],[132.96,18.69686453],[132.95,2.78514759],[132.93,151.18790685]],[[133.0,0.05012604],[133.02,6.765],[133.03,6.06514759],[133.04,105.2151],[133.06,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978022671,[[132.92,6.7697],[132.9,18.69686453],[132.89,105.3283],[132.88,66.82377255],[132.87,164.78080685]],[[132.95,3.13],[132.96,6.7678],[132.97,2.78377255],[132.98,0.04710917],[133.0,105.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978031788,[[132.93,3.38437409],[132.92,13.97174269],[132.9,6.7707],[132.88,85.52063708],[132.87,105.3449]],[[132.94,6.7687],[132.95,2.8363927],[132.96,3.13],[132.98,105.2637],[132.99,169.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978130177,[[133.04,3.25],[133.03,14.01206343],[133.0,18.69686453],[132.99,108.03309143],[132.98,105.2565]],[[133.07,6.11469143],[133.09,6.7615],[133.1,68.10856031],[133.11,4.0],[133.2,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978250202,[[133.01,3.320281],[132.99,18.69686453],[132.98,70.7863],[132.92,137.96672959],[131.34,112.82574521]],[[133.03,9.8841],[133.04,0.05479113],[133.06,2.78300437],[133.07,105.192],[133.08,105.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978281817,[[132.96,3.3202123],[132.95,20.76532168],[132.93,66.80300437],[132.92,18.69686453]],[[132.98,9.8867],[132.99,0.05210419],[133.0,2.78300437],[133.01,64.02],[133.1,319.57156031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978374513,[[132.93,3.34],[132.92,13.99872777],[132.91,6.82021575],[132.89,18.69686453],[132.87,170.71216744]],[[132.94,6.7687],[132.95,2.84535465],[132.96,3.1],[132.98,182.8571],[133.01,109.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978432560,[[133.01,3.11717855],[133.0,13.96545559],[132.99,6.7661],[132.97,82.73686453],[132.96,105.2711]],[[133.03,9.9542],[133.04,0.04500394],[133.06,4.35178086],[133.07,105.1913],[133.08,122.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978517408,[[133.03,13.90308832],[133.02,3.20051861],[133.01,70.7651],[132.99,41.65406641],[132.98,105.257]],[[133.04,10.0636],[133.05,2.83265572],[133.08,105.1818],[133.09,64.0],[133.1,17.59026031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978561643,[[133.09,3.04],[133.08,20.68765612],[133.05,127.77],[133.04,192.27174064],[133.03,105.2137]],[[133.11,0.05156994],[133.13,3.28],[133.14,6.7589],[133.15,4.34597611],[133.16,169.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978639200,[[133.12,17.15666424],[133.11,0.04907493],[133.09,70.8011],[133.08,18.69686453],[133.05,151.10130685]],[[133.13,6.759],[133.15,3.27],[133.16,2.77935568],[133.17,118.6296],[133.18,109.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978722198,[[133.12,3.18],[133.11,0.04907493],[133.1,6.7605],[133.09,18.69686453],[133.08,2.77836718]],[[133.15,3.02],[133.17,121.40796718],[133.18,105.107],[133.19,169.0745],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978807372,[[133.07,3.18379918],[133.06,6.7621],[133.05,18.69686453],[133.03,63.96],[133.02,118.7522]],[[133.08,1.45],[133.09,6.7611],[133.1,0.04907493],[133.13,173.46666538],[133.14,105.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978807570,[[133.07,3.18379918],[133.06,6.7621],[133.04,18.69686453],[133.03,63.96],[133.02,118.7522]],[[133.08,1.45],[133.09,6.7611],[133.1,0.04907493],[133.13,173.46666538],[133.14,105.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978807956,[[133.07,3.18379918],[133.06,6.7621],[133.04,18.69686453],[133.03,63.96],[133.02,118.7522]],[[133.09,6.7611],[133.1,0.04907493],[133.13,173.46666538],[133.14,105.1346],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978808161,[[133.07,3.18379918],[133.06,6.7621],[133.05,18.69686453],[133.03,63.96],[133.02,118.7522]],[[133.09,8.2111],[133.1,0.04907493],[133.13,173.46666538],[133.14,105.1346],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978808358,[[133.07,3.18379918],[133.06,6.7621],[133.04,18.69686453],[133.03,63.96],[133.02,118.7522]],[[133.09,8.2111],[133.1,0.04907493],[133.13,173.46666538],[133.14,105.1346],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978809266,[[133.07,3.18379918],[133.06,6.7621],[133.04,18.69686453],[133.03,63.96],[133.02,118.7522]],[[133.09,8.2111],[133.1,0.04907493],[133.13,173.46666538],[133.14,105.1346],[133.23,315.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978809572,[[133.07,3.18379918],[133.06,6.7621],[133.04,18.69686453],[133.03,63.96],[133.02,123.09386538]],[[133.1,0.04907493],[133.11,8.2105],[133.13,173.46666538],[133.14,105.1346],[133.23,315.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978810169,[[133.07,3.18379918],[133.06,6.7621],[133.04,18.69686453],[133.03,63.96],[133.02,123.09386538]],[[133.1,6.80967493],[133.11,1.45],[133.13,173.46666538],[133.14,105.1346],[133.23,315.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978811176,[[133.07,3.18379918],[133.04,123.90626453],[133.03,169.1731],[133.02,145.62386538],[133.01,23.33130685]],[[133.1,0.04907493],[133.11,6.7601],[133.12,1.45],[133.13,63.98],[133.14,105.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978811473,[[133.07,3.18379918],[133.05,18.69686453],[133.04,105.2094],[133.03,169.1731],[133.02,145.62386538]],[[133.1,0.04907493],[133.11,6.7601],[133.12,1.45],[133.13,63.98],[133.14,109.47626538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978811678,[[133.07,3.18379918],[133.05,18.69686453],[133.04,105.2094],[133.03,169.1731],[133.02,168.95517223]],[[133.1,0.04907493],[133.11,6.7601],[133.12,1.45],[133.13,63.98],[133.14,109.47626538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978812380,[[133.07,3.18379918],[133.05,18.69686453],[133.04,105.2094],[133.03,169.1731],[133.02,145.62386538]],[[133.1,0.04907493],[133.11,6.7601],[133.12,1.45],[133.13,63.98],[133.14,109.47626538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978812578,[[133.09,3.13],[133.08,6.7616],[133.07,0.05379918],[133.05,18.69686453],[133.04,105.2094]],[[133.1,0.04907493],[133.11,6.7601],[133.12,1.45],[133.13,63.98],[133.14,109.47626538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978818491,[[133.09,3.13],[133.08,6.7616],[133.07,0.05379918],[133.05,18.69686453],[133.04,105.2094]],[[133.1,0.04907493],[133.11,6.7601],[133.12,1.45],[133.13,63.98],[133.14,4.34166538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978819389,[[133.09,9.8911],[133.07,0.05379918],[133.05,123.89846453],[133.04,105.2094],[133.03,191.7031]],[[133.1,0.04907493],[133.13,6.7595],[133.14,5.79166538],[133.17,169.0938],[133.21,4.34166538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978823803,[[133.09,9.8911],[133.07,0.05379918],[133.05,123.89846453],[133.04,118.7362],[133.03,191.7031]],[[133.1,0.04907493],[133.13,6.7595],[133.14,5.79166538],[133.17,169.0938],[133.2,105.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978824604,[[133.09,9.8911],[133.07,0.05379918],[133.06,18.69686453],[133.05,105.2016],[133.04,118.7362]],[[133.1,0.04907493],[133.13,6.7595],[133.14,5.79166538],[133.17,169.0938],[133.2,105.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978831209,[[133.09,9.8911],[133.08,63.98],[133.07,0.05379918],[133.06,18.69686453],[133.05,105.2016]],[[133.1,0.04907493],[133.13,6.7595],[133.14,5.79166538],[133.17,169.0938],[133.2,105.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978835007,[[133.09,9.8911],[133.08,63.98],[133.07,0.05379918],[133.06,18.69686453],[133.05,105.2016]],[[133.1,0.04907493],[133.13,6.7595],[133.14,5.79166538],[133.16,105.1204],[133.17,169.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978836207,[[133.09,9.8911],[133.08,63.98],[133.07,0.05379918],[133.06,123.88996453],[133.05,105.2016]],[[133.1,0.04907493],[133.13,6.7595],[133.14,5.79166538],[133.16,105.1204],[133.17,169.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978838415,[[133.09,9.8911],[133.08,63.98],[133.07,0.05379918],[133.06,123.88996453],[133.05,107.98129487]],[[133.1,0.04907493],[133.13,9.53919487],[133.14,1.45],[133.16,105.1204],[133.17,169.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978840617,[[133.09,9.8911],[133.08,63.98],[133.07,18.75066371],[133.06,105.1931],[133.05,107.98129487]],[[133.1,0.04907493],[133.13,9.53919487],[133.14,1.45],[133.16,105.1204],[133.17,169.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978842912,[[133.09,9.8911],[133.08,63.98],[133.07,18.75066371],[133.06,105.1931],[133.05,107.98129487]],[[133.1,0.04907493],[133.13,6.7595],[133.14,1.45],[133.17,169.0938],[133.22,112.10605537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978843118,[[133.11,3.3],[133.08,82.67686453],[133.07,108.01559405],[133.06,118.7178],[133.05,127.7316]],[[133.14,6.7585],[133.15,2.77969487],[133.16,1.45],[133.21,4.0],[133.22,169.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978843313,[[133.11,3.3],[133.08,82.67686453],[133.07,107.96179487],[133.06,118.7178],[133.05,127.7316]],[[133.14,6.7585],[133.15,2.77969487],[133.16,1.45],[133.21,4.0],[133.22,169.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978844015,[[133.11,3.34863183],[133.08,187.85286453],[133.07,107.96179487],[133.06,141.2478],[133.05,128.53290685]],[[133.15,9.53779487],[133.16,1.45],[133.21,4.0],[133.22,169.0549],[133.26,315.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978845204,[[133.13,3.3],[133.12,6.7595],[133.11,0.04863183],[133.08,187.85286453],[133.07,107.96179487]],[[133.15,2.77969487],[133.16,8.2076],[133.21,4.0],[133.22,169.0549],[133.23,112.09715537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978846620,[[133.13,3.3],[133.12,6.7595],[133.11,0.04863183],[133.08,187.85286453],[133.07,107.96179487]],[[133.15,2.77969487],[133.16,6.7576],[133.17,1.45],[133.21,4.0],[133.22,169.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978846819,[[133.13,3.3],[133.12,6.7595],[133.11,0.04863183],[133.09,18.69686453],[133.08,169.156]],[[133.15,4.22969487],[133.16,6.7576],[133.21,4.0],[133.22,169.0549],[133.23,105.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978847117,[[133.13,3.3],[133.12,6.7595],[133.11,0.04863183],[133.09,21.4765594],[133.08,169.156]],[[133.15,1.45],[133.16,6.7576],[133.17,2.77969487],[133.21,4.0],[133.22,169.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978848123,[[133.13,3.3],[133.12,6.7595],[133.11,0.04863183],[133.09,2.77969487],[133.08,187.85286453]],[[133.15,1.45],[133.16,6.7576],[133.17,2.77969487],[133.21,4.0],[133.22,169.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978849123,[[133.13,3.3],[133.12,6.7595],[133.11,0.04863183],[133.09,2.77969487],[133.08,187.85286453]],[[133.16,8.2076],[133.17,2.77969487],[133.21,4.0],[133.22,169.0549],[133.3,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978851423,[[133.14,3.22],[133.11,0.04863183],[133.1,105.1584],[133.09,126.6465594],[133.08,205.2086]],[[133.17,10.98679487],[133.21,4.0],[133.22,182.5644],[133.25,112.08295537],[133.26,420.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978851626,[[133.14,3.27628408],[133.1,123.85526453],[133.09,107.94969487],[133.08,205.2086],[133.06,23.33130685]],[[133.17,10.98679487],[133.22,182.5644],[133.23,109.066],[133.25,105.0518],[133.26,427.19755537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978852318,[[133.14,3.27628408],[133.1,123.85526453],[133.09,107.94969487],[133.08,205.2086],[133.06,23.33130685]],[[133.17,9.53679487],[133.19,1.45],[133.22,182.5644],[133.23,109.066],[133.25,105.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978852518,[[133.15,3.22],[133.14,6.81448408],[133.1,123.85526453],[133.09,107.94969487],[133.08,205.2086]],[[133.17,9.53679487],[133.19,1.45],[133.22,182.5644],[133.23,109.066],[133.25,105.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978852715,[[133.15,3.22],[133.14,0.05628408],[133.13,63.96],[133.1,123.85526453],[133.09,107.94969487]],[[133.17,2.77969487],[133.18,6.7565],[133.19,1.45],[133.22,182.5644],[133.23,109.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978852920,[[133.15,3.22],[133.14,0.05628408],[133.13,63.96],[133.11,2.77969487],[133.1,123.85526453]],[[133.17,2.77969487],[133.18,6.7565],[133.19,1.45],[133.22,182.5644],[133.23,109.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978853320,[[133.16,3.22],[133.15,6.758],[133.14,0.05628408],[133.13,63.96],[133.11,107.93099487]],[[133.17,2.77969487],[133.18,6.7565],[133.19,1.45],[133.22,182.5644],[133.23,109.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978863224,[[133.16,3.22],[133.15,6.758],[133.14,0.05628408],[133.13,63.96],[133.11,107.93099487]],[[133.17,2.77969487],[133.18,6.7565],[133.21,1.45],[133.22,182.5644],[133.23,109.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978863525,[[133.16,3.22],[133.15,6.758],[133.14,0.05628408],[133.13,63.96],[133.11,126.6278594]],[[133.18,6.7565],[133.19,2.77969487],[133.21,1.45],[133.22,182.5644],[133.23,109.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978864125,[[133.16,3.22],[133.15,6.758],[133.14,0.05628408],[133.13,63.96],[133.11,107.93099487]],[[133.18,6.7565],[133.19,2.77969487],[133.2,1.45],[133.22,182.5644],[133.23,109.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978864326,[[133.16,3.22],[133.15,6.758],[133.14,0.05628408],[133.13,63.96],[133.11,126.6278594]],[[133.18,6.7565],[133.19,2.77969487],[133.2,1.45],[133.22,182.5644],[133.23,109.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978864923,[[133.16,3.22],[133.15,6.758],[133.14,0.05628408],[133.13,63.96],[133.11,126.6278594]],[[133.18,6.7565],[133.19,2.77969487],[133.2,1.45],[133.22,118.5844],[133.23,109.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978865129,[[133.16,3.22],[133.15,6.758],[133.14,0.05628408],[133.13,63.96],[133.11,107.93099487]],[[133.18,6.7565],[133.19,2.77969487],[133.2,1.45],[133.22,118.5844],[133.23,109.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978866622,[[133.17,3.22],[133.16,1.5],[133.15,107.90109487],[133.14,123.88094861],[133.13,191.6253]],[[133.24,4.22969487],[133.26,105.0422],[133.28,168.9881],[133.29,105.0173],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978866822,[[133.19,0.05411245],[133.17,3.22],[133.16,63.98],[133.13,126.6118594],[133.09,105.1689]],[[133.21,1.45],[133.22,2.77969487],[133.24,105.0579],[133.25,105.0505],[133.26,105.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978867022,[[133.19,0.05411245],[133.17,3.22],[133.16,63.98],[133.13,126.6118594],[133.09,128.50020685]],[[133.2,4.22969487],[133.24,105.0579],[133.25,105.0505],[133.26,105.0422],[133.3,11.03115537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978867226,[[133.19,3.27411245],[133.16,63.98],[133.15,107.90509487],[133.13,123.83216453],[133.09,128.50020685]],[[133.26,105.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978867227,[[133.19,3.27411245],[133.16,63.98],[133.15,107.90509487],[133.13,123.83216453],[133.09,128.50020685]],[[133.22,4.22969487],[133.26,105.0422],[133.28,169.0081],[133.31,525.0166],[133.32,7.03115537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978867424,[[133.19,3.27411245],[133.16,63.98],[133.15,107.90509487],[133.14,18.69686453],[133.13,105.1353]],[[133.22,4.22969487],[133.26,105.0422],[133.28,169.0081],[133.31,525.0166],[133.32,7.03115537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978867723,[[133.19,3.27411245],[133.14,18.69686453],[133.13,105.1353]],[[133.22,4.22969487],[133.26,105.0422],[133.28,169.0081],[133.31,525.0166],[133.32,7.03115537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978867724,[[133.19,3.27411245],[133.14,18.69686453],[133.13,118.6532],[133.09,210.3378],[133.03,7.511]],[[133.21,1.45],[133.22,2.77969487],[133.25,105.0498],[133.26,105.0422],[133.28,169.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978867921,[[133.09,210.3378]],[[133.21,1.45],[133.22,2.77969487],[133.28,169.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978867922,[[133.12,3.22],[133.11,18.69686453],[133.09,105.1689],[133.08,26.11100172],[133.07,105.188]],[[133.19,1.45],[133.2,107.86919487],[133.21,105.0833],[133.22,170.5738],[133.24,105.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978868123,[[133.12,3.22],[133.09,18.69686453],[133.08,64.0],[133.07,128.51930685],[133.03,105.2151]],[[133.15,1.45],[133.16,2.77969487],[133.2,107.86919487],[133.21,105.0833],[133.22,169.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978868324,[[133.1,6.7601],[133.08,18.69686453],[133.07,105.188],[133.06,131.30570172],[133.04,118.735]],[[133.13,1.45],[133.14,2.77969487],[133.18,105.1052],[133.19,105.0979],[133.2,105.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978868524,[[133.07,3.22],[133.06,18.69686453],[133.04,128.53920685],[133.01,137.89512959],[133.0,105.2387]],[[133.13,1.45],[133.14,2.77969487],[133.16,105.1208],[133.17,105.1123],[133.18,105.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978868727,[[133.07,3.22],[133.06,66.81969487],[133.04,123.90476453],[133.02,23.33130685],[133.01,105.2313]],[[133.12,1.45],[133.13,2.77969487],[133.16,105.1208],[133.17,105.1123],[133.18,105.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978868927,[[133.1,3.22],[133.08,2.82709263],[133.07,105.1873],[133.06,187.92746453],[133.04,127.7379]],[[133.11,0.05122137],[133.14,1.45],[133.15,9.53799487],[133.17,105.1123],[133.18,105.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978869122,[[133.1,3.22],[133.09,0.05065742],[133.08,2.77969487],[133.07,105.1873],[133.06,187.92746453]],[[133.12,0.05402679],[133.14,1.45],[133.15,9.53799487],[133.17,105.1123],[133.18,105.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978869324,[[133.1,3.22],[133.09,0.05065742],[133.08,2.77969487],[133.07,123.88416453],[133.06,169.2306]],[[133.12,0.05402679],[133.14,1.45],[133.15,9.53799487],[133.18,105.1052],[133.2,169.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978870033,[[133.11,3.22],[133.1,2.77969487],[133.09,0.05065742],[133.07,123.88416453],[133.06,169.2306]],[[133.12,0.05402679],[133.14,1.45],[133.15,9.53799487],[133.18,105.1052],[133.2,169.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978870223,[[133.11,3.22],[133.1,2.77969487],[133.09,0.05065742],[133.07,123.88416453],[133.06,169.2306]],[[133.12,0.05402679],[133.14,1.45],[133.15,6.7583],[133.17,2.77969487],[133.18,105.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978870624,[[133.11,3.22],[133.1,9.54009487],[133.09,0.05065742],[133.07,123.88416453],[133.06,169.2306]],[[133.12,0.05402679],[133.14,1.45],[133.15,6.7583],[133.17,2.77969487],[133.18,105.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978871132,[[133.11,3.22],[133.1,9.54009487],[133.09,0.05065742],[133.07,105.1873],[133.06,187.92746453]],[[133.12,0.05402679],[133.14,1.45],[133.15,6.7583],[133.17,2.77969487],[133.18,105.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978871535,[[133.11,3.22],[133.1,9.54009487],[133.09,0.05065742],[133.07,123.88416453],[133.06,169.2306]],[[133.12,0.05402679],[133.14,1.45],[133.15,6.7583],[133.17,2.77969487],[133.18,105.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978876544,[[133.11,3.22],[133.1,9.54009487],[133.09,0.05065742],[133.07,123.88416453],[133.06,169.2306]],[[133.12,0.05402679],[133.14,1.45],[133.15,6.7583],[133.18,105.1052],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978876844,[[133.11,3.22],[133.1,9.54009487],[133.09,0.05065742],[133.07,123.88416453],[133.06,169.2306]],[[133.12,0.05402679],[133.14,1.45],[133.15,6.7583],[133.18,107.88489487],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978877342,[[133.11,3.22],[133.1,9.54009487],[133.09,0.05065742],[133.07,123.88416453],[133.06,169.2306]],[[133.12,0.05402679],[133.14,1.45],[133.15,6.7583],[133.18,107.88489487],[134.79,94.08184897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978877543,[[133.11,3.22],[133.1,73.60009487],[133.09,0.05065742],[133.07,123.88416453],[133.06,105.1906]],[[133.12,0.05402679],[133.14,1.45],[133.15,6.7583],[133.18,107.88489487],[133.24,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978878038,[[133.11,3.22],[133.1,73.60009487],[133.09,0.05065742],[133.07,123.88416453],[133.06,105.1906]],[[133.12,0.05402679],[133.14,1.45],[133.15,6.7583],[133.18,107.88489487],[133.24,11.03115537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978878552,[[133.11,3.22],[133.1,73.60009487],[133.09,0.05065742],[133.07,123.88416453],[133.06,105.1906]],[[133.12,0.05402679],[133.14,1.45],[133.15,6.7583],[133.18,107.88489487],[133.24,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978878752,[[133.11,3.22],[133.1,73.60009487],[133.09,0.05065742],[133.07,123.88416453],[133.06,105.1906]],[[133.12,0.05402679],[133.14,1.45],[133.15,6.7583],[133.18,107.88489487],[133.2,173.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978878950,[[133.11,3.12],[133.1,2.77969487],[133.09,64.11065742],[133.06,18.69686453],[133.05,105.2001]],[[133.12,0.05402679],[133.14,1.45],[133.16,107.89919487],[133.18,105.1052],[133.2,173.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978879153,[[133.09,5.95035229],[133.08,64.06],[133.06,18.69686453],[133.05,105.2001],[133.04,105.2079]],[[133.12,1.50402679],[133.16,107.89919487],[133.18,105.1052],[133.2,173.1495],[133.22,420.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978879449,[[133.09,5.95035229],[133.08,64.06],[133.06,18.69686453],[133.04,105.2079]],[[133.12,1.50402679],[133.16,107.89919487],[133.18,105.1052],[133.2,173.1495],[133.22,420.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978879450,[[133.09,5.95035229],[133.08,64.06],[133.06,18.69686453],[133.04,105.2079],[133.03,118.7431]],[[133.12,1.50402679],[133.15,105.1294],[133.16,107.89919487],[133.18,105.1052],[133.19,13.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978879754,[[133.1,3.12],[133.09,2.83035229],[133.08,64.06],[133.06,18.69686453],[133.04,105.2079]],[[133.12,1.50402679],[133.15,105.1294],[133.16,107.89919487],[133.18,105.1052],[133.19,13.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978880455,[[133.1,3.12],[133.09,2.83035229],[133.08,64.06],[133.07,6.7619],[133.06,18.69686453]],[[133.12,8.26362679],[133.15,105.1294],[133.16,107.89919487],[133.18,105.1052],[133.19,13.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978882655,[[133.1,3.12],[133.09,2.83035229],[133.08,64.06],[133.07,6.7619],[133.06,18.69686453]],[[133.11,1.45],[133.12,6.81362679],[133.15,105.1294],[133.16,107.89919487],[133.18,105.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978882853,[[133.1,3.12],[133.09,2.83035229],[133.08,64.06],[133.05,18.69686453],[132.88,377.11434532]],[[133.12,6.81362679],[133.15,105.1294],[133.16,107.89919487],[133.18,105.1052],[133.24,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978883155,[[133.1,3.12],[133.09,2.83035229],[133.08,70.8216],[133.05,18.69686453],[132.99,443.4886036]],[[133.12,6.81362679],[133.15,106.5794],[133.16,107.89919487],[133.18,105.1052],[133.24,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978883358,[[133.1,3.12],[133.09,2.83035229],[133.08,6.7616],[133.05,18.69686453],[132.99,443.4886036]],[[133.12,6.81362679],[133.14,1.45],[133.15,105.1294],[133.16,107.89919487],[133.18,105.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978883560,[[133.1,3.12],[133.09,2.83035229],[133.08,6.7616],[133.07,64.06],[133.05,18.69686453]],[[133.12,6.81362679],[133.14,1.45],[133.15,105.1294],[133.16,107.89919487],[133.18,105.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978884854,[[133.1,3.12],[133.09,2.83035229],[133.08,6.7616],[133.07,64.06],[133.06,18.69686453]],[[133.12,8.26362679],[133.15,105.1294],[133.16,107.89919487],[133.18,105.1052],[133.25,324.55089316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978885050,[[133.1,3.12],[133.09,2.83035229],[133.08,6.7616],[133.07,64.06],[133.05,18.69686453]],[[133.12,8.26362679],[133.15,105.1294],[133.16,107.89919487],[133.18,105.1052],[133.24,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978887454,[[133.09,2.83035229],[133.06,6.7623],[133.05,18.69686453],[132.97,175.0]],[[133.11,8.2101],[133.12,0.05402679],[133.15,105.1294],[133.16,107.89919487],[133.18,105.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978887660,[[133.09,5.95035229],[133.06,64.06],[133.05,18.69686453],[133.03,118.7431],[133.02,45.86130685]],[[133.11,8.2101],[133.12,0.05402679],[133.14,2.77969487],[133.15,105.1294],[133.16,105.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978887958,[[133.09,5.95035229],[133.06,64.06],[133.05,18.69686453],[133.03,118.7431],[133.02,22.53]],[[133.11,8.2101],[133.12,0.05402679],[133.14,2.77969487],[133.15,105.1294],[133.16,105.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978888565,[[133.09,5.95035229],[133.07,6.762],[133.06,64.06],[133.05,18.69686453],[133.03,118.7431]],[[133.11,8.2101],[133.12,0.05402679],[133.14,2.77969487],[133.15,105.1294],[133.16,105.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978889461,[[133.09,3.17065742],[133.07,2.77969487],[133.04,18.69686453],[133.03,105.2159],[133.02,105.2222]],[[133.12,0.05402679],[133.14,105.1412],[133.15,105.1294],[133.16,118.6352],[133.19,105.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978889761,[[133.09,0.05065742],[133.07,5.89969487],[133.05,64.06],[133.04,18.69686453],[133.03,105.2159]],[[133.12,1.50402679],[133.14,107.91629487],[133.15,105.129],[133.16,105.1195],[133.19,169.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978889950,[[133.09,0.05065742],[133.07,3.12],[133.05,66.83969487],[133.04,18.69686453],[133.03,105.2159]],[[133.12,1.50402679],[133.14,107.91629487],[133.15,105.129],[133.16,105.1195],[133.19,169.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978890155,[[133.09,0.05065742],[133.07,3.12],[133.05,66.83969487],[133.04,18.69686453],[133.03,105.2159]],[[133.12,4.28372166],[133.14,105.1366],[133.15,105.129],[133.16,105.1195],[133.19,169.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978890461,[[133.09,0.05065742],[133.07,3.12],[133.05,66.83969487],[133.04,18.69686453],[133.03,105.2159]],[[133.11,1.45],[133.12,2.83372166],[133.14,105.1366],[133.15,105.129],[133.16,105.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978890763,[[133.09,0.05065742],[133.07,3.12],[133.06,6.7621],[133.05,66.83969487],[133.04,18.69686453]],[[133.11,8.2105],[133.12,2.83372166],[133.14,105.1366],[133.15,105.129],[133.16,105.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978890964,[[133.09,0.05065742],[133.07,3.12],[133.06,6.7621],[133.05,66.83969487],[133.04,18.69686453]],[[133.1,1.45],[133.11,6.7605],[133.12,2.83372166],[133.14,105.1366],[133.15,105.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978891163,[[133.09,0.05065742],[133.07,3.12],[133.06,6.7621],[133.05,66.83969487],[133.03,123.91276453]],[[133.1,1.45],[133.11,6.7605],[133.12,2.83372166],[133.14,105.1366],[133.15,105.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978891562,[[133.09,0.05065742],[133.07,3.12],[133.06,6.7621],[133.05,66.83969487],[133.04,18.69686453]],[[133.1,1.45],[133.11,6.7605],[133.12,2.83372166],[133.14,105.1366],[133.15,105.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978891958,[[133.09,3.17065742],[133.06,6.7621],[133.05,66.83969487],[133.04,18.69686453]],[[133.1,1.45],[133.11,6.7605],[133.12,0.05402679],[133.14,105.1366],[133.15,105.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978892157,[[133.09,0.05065742],[133.07,3.12],[133.06,6.7621],[133.05,66.83969487],[133.03,123.91276453]],[[133.1,1.45],[133.11,6.7605],[133.12,0.05402679],[133.13,2.77969487],[133.14,105.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978895072,[[133.09,0.05065742],[133.07,9.8821],[133.05,66.83969487],[133.03,123.91276453]],[[133.1,1.45],[133.11,6.7605],[133.12,0.05402679],[133.13,2.77969487],[133.14,105.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978895370,[[133.09,0.05065742],[133.07,10.1021],[133.05,66.83969487],[133.04,18.69686453],[133.03,105.2159]],[[133.1,1.45],[133.11,6.7605],[133.12,0.05402679],[133.13,2.77969487],[133.14,105.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978895970,[[133.09,0.05065742],[133.07,10.1021],[133.05,66.83969487],[133.03,123.91276453],[132.97,315.7953]],[[133.1,1.45],[133.11,6.7605],[133.12,0.05402679],[133.13,2.77969487],[133.14,105.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978898374,[[133.09,0.05065742],[133.07,10.1021],[133.05,64.06],[133.04,4.3437169],[133.03,123.91276453]],[[133.1,1.45],[133.11,6.7605],[133.12,0.05402679],[133.14,105.1366],[133.15,109.4727169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978899673,[[133.09,0.05065742],[133.07,10.1021],[133.04,64.12],[133.03,123.91276453],[132.96,215.17482959]],[[133.1,1.45],[133.11,6.7605],[133.12,0.05402679],[133.14,105.1366],[133.15,109.4727169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978899868,[[133.09,0.05065742],[133.07,10.1021],[133.04,68.4637169],[133.03,123.91276453],[132.96,215.17482959]],[[133.1,1.45],[133.11,6.7605],[133.12,0.05402679],[133.14,105.1366],[133.15,109.4727169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978900174,[[133.09,3.39065742],[133.06,64.12],[133.05,109.5442169],[133.04,123.90516453],[133.03,141.2735]],[[133.12,1.50402679],[133.16,109.4632169],[133.2,105.0907],[133.21,109.4265169],[133.22,315.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978900375,[[133.09,3.39065742],[133.06,64.12],[133.05,128.24108143],[133.04,105.2083],[133.03,141.2735]],[[133.12,1.50402679],[133.16,109.4632169],[133.2,105.0907],[133.21,109.4265169],[133.22,315.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978900573,[[133.1,3.34],[133.09,6.81165742],[133.06,64.12],[133.05,128.24108143],[133.04,105.2083]],[[133.12,1.50402679],[133.14,6.759],[133.16,109.4632169],[133.2,105.0907],[133.21,109.4265169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978900769,[[133.1,3.34],[133.09,6.81165742],[133.06,64.12],[133.05,128.24108143],[133.04,105.2083]],[[133.12,1.50402679],[133.16,109.4632169],[133.2,105.0907],[133.21,109.4265169],[133.27,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978901074,[[133.1,3.34],[133.09,6.81165742],[133.06,64.12],[133.05,128.24108143],[133.04,105.2083]],[[133.12,1.50402679],[133.16,109.4632169],[133.2,105.0907],[133.21,109.4265169],[133.24,6.99732645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978901468,[[133.1,3.34],[133.09,6.81165742],[133.06,64.12],[133.05,128.24108143],[133.04,105.2083]],[[133.12,1.50402679],[133.13,6.759],[133.16,109.4632169],[133.2,105.0907],[133.21,109.4265169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978901776,[[133.1,10.1004],[133.09,0.05065742],[133.07,4.3437169],[133.06,188.00916453],[133.05,105.2005]],[[133.12,0.05402679],[133.14,1.45],[133.18,109.4490169],[133.2,105.0907],[133.21,109.4265169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978902077,[[133.11,3.34],[133.1,6.7604],[133.09,0.05065742],[133.07,4.3437169],[133.06,188.00916453]],[[133.12,0.05402679],[133.14,1.45],[133.17,4.0],[133.18,109.4490169],[133.2,118.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978902574,[[133.11,3.34],[133.1,6.7604],[133.09,0.05065742],[133.07,4.3437169],[133.06,188.00916453]],[[133.12,0.05402679],[133.14,8.2086],[133.17,109.1124],[133.18,109.4490169],[133.2,13.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978902873,[[133.11,3.34],[133.1,6.7604],[133.09,0.05065742],[133.07,4.3437169],[133.06,169.3123]],[[133.12,0.05402679],[133.14,8.2086],[133.17,109.1124],[133.18,109.4490169],[133.2,13.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978903275,[[133.11,3.34],[133.1,6.7604],[133.09,0.05065742],[133.07,4.3437169],[133.06,169.3123]],[[133.12,0.05402679],[133.14,8.2086],[133.17,105.1124],[133.18,109.4490169],[133.19,173.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978905277,[[133.11,3.34],[133.1,6.7604],[133.09,0.05065742],[133.07,4.3437169],[133.06,188.00916453]],[[133.12,0.05402679],[133.14,8.2086],[133.17,105.1124],[133.18,109.4490169],[133.19,173.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978906575,[[133.1,9.9504],[133.09,0.05065742],[133.07,4.3437169],[133.06,188.00916453]],[[133.12,1.49402679],[133.14,6.7586],[133.17,105.1124],[133.18,109.4490169],[133.19,173.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978906774,[[133.1,9.9504],[133.09,0.05065742],[133.07,4.3437169],[133.06,188.00916453],[132.7,112.82574521]],[[133.12,1.49402679],[133.14,6.7586],[133.17,105.1124],[133.18,109.4490169],[133.19,173.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978906966,[[133.11,3.19],[133.1,6.7604],[133.09,0.05065742],[133.07,4.3437169],[133.06,188.00916453]],[[133.12,1.49402679],[133.14,6.7586],[133.17,105.1124],[133.18,109.4490169],[133.19,173.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978908477,[[133.11,3.19],[133.1,6.7604],[133.09,0.05065742],[133.07,4.3437169],[133.06,188.00916453]],[[133.12,0.05402679],[133.14,8.1986],[133.17,105.1124],[133.18,109.4490169],[133.19,173.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978908773,[[133.11,3.19],[133.1,6.7604],[133.09,0.05065742],[133.06,188.00916453],[133.05,109.5442169]],[[133.12,0.05402679],[133.13,6.759],[133.14,1.44],[133.16,4.3437169],[133.17,105.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978911376,[[133.1,3.19],[133.09,0.05065742],[133.08,6.7613],[133.06,18.69686453],[133.05,105.2005]],[[133.12,8.25352679],[133.16,109.4643169],[133.17,105.1124],[133.18,118.619],[133.21,4.3437169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978911575,[[133.1,3.19],[133.09,0.05065742],[133.08,70.8613],[133.05,123.89736453],[132.97,323.3063]],[[133.11,1.44],[133.12,6.81352679],[133.16,109.4643169],[133.17,105.1124],[133.18,118.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978911779,[[133.1,3.19],[133.09,0.05065742],[133.08,70.8613],[133.05,123.89736453],[133.03,141.2735]],[[133.11,1.44],[133.12,6.81352679],[133.16,109.4643169],[133.17,105.1124],[133.18,118.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978912274,[[133.1,3.19],[133.09,0.05065742],[133.08,70.8613],[133.06,18.69686453],[133.05,105.2005]],[[133.11,1.44],[133.12,6.81352679],[133.16,109.4643169],[133.17,105.1124],[133.18,118.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978913177,[[133.1,3.19],[133.09,0.05065742],[133.08,70.8613],[133.06,18.69686453],[133.05,105.2005]],[[133.12,8.25352679],[133.16,109.4643169],[133.17,105.1124],[133.18,118.619],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978913377,[[133.1,3.19],[133.09,0.05065742],[133.08,70.8613],[133.06,18.69686453],[133.05,105.2005]],[[133.12,8.25352679],[133.16,109.4643169],[133.17,105.1124],[133.18,118.619],[133.23,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978914278,[[133.1,3.19],[133.09,0.05065742],[133.08,70.8613],[133.06,18.69686453],[133.05,105.2005]],[[133.12,8.25352679],[133.16,109.4643169],[133.17,105.1124],[133.18,118.619],[133.24,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978914481,[[133.1,3.19],[133.09,6.81175742],[133.08,64.1],[133.06,18.69686453],[133.05,105.2005]],[[133.12,8.25352679],[133.16,109.4643169],[133.17,105.1124],[133.18,118.619],[133.23,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978915078,[[133.1,3.19],[133.09,6.81175742],[133.08,64.1],[133.06,18.69686453],[133.05,105.2005]],[[133.12,8.25352679],[133.16,109.4643169],[133.17,105.1124],[133.18,118.619],[133.24,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978915378,[[133.1,3.19],[133.09,6.81175742],[133.08,64.1],[133.06,18.69686453],[133.05,105.2005]],[[133.12,8.25352679],[133.16,109.4643169],[133.17,105.1124],[133.18,118.619],[133.23,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978916783,[[133.09,3.24065742],[133.08,6.7616],[133.06,18.69686453],[133.05,105.2005],[133.03,142.07480685]],[[133.11,1.44],[133.12,6.81352679],[133.16,109.4643169],[133.17,105.1124],[133.18,118.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978916984,[[133.09,3.24065742],[133.08,6.7616],[133.06,18.69686453],[133.05,169.3005],[133.03,118.7435]],[[133.11,1.44],[133.12,6.81352679],[133.14,4.3437169],[133.16,105.1206],[133.17,105.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978920189,[[133.09,3.24065742],[133.08,6.7616],[133.06,18.69686453],[133.05,169.3005],[133.03,142.07480685]],[[133.11,1.44],[133.12,6.81352679],[133.14,4.3437169],[133.16,105.1206],[133.17,105.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978921288,[[133.09,0.05065742],[133.08,6.7616],[133.07,3.19],[133.05,187.99736453],[133.04,105.2083]],[[133.11,8.2001],[133.12,0.05402679],[133.14,4.3437169],[133.15,105.1283],[133.16,105.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978921489,[[133.09,0.05065742],[133.08,6.7616],[133.07,3.19],[133.05,187.99736453],[133.04,105.2083]],[[133.1,1.44],[133.11,6.7601],[133.12,0.05402679],[133.14,4.3437169],[133.15,105.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978925192,[[133.09,0.05065742],[133.07,9.952],[133.05,82.79686453],[133.04,105.2083],[132.99,127.7452036]],[[133.1,1.44],[133.11,6.7601],[133.12,0.05402679],[133.14,4.3437169],[133.15,105.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978926890,[[133.09,0.05065742],[133.07,9.952],[133.05,18.69686453],[133.04,105.2083],[132.99,127.7452036]],[[133.1,8.2006],[133.12,0.05402679],[133.14,4.3437169],[133.15,105.1283],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978927190,[[133.09,0.05065742],[133.07,9.952],[133.05,82.77686453],[133.04,105.2083],[132.99,127.7452036]],[[133.1,8.2006],[133.12,0.05402679],[133.14,4.3437169],[133.15,105.1283],[134.57,107.37537407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978928996,[[133.09,3.24065742],[133.08,6.7615],[133.06,18.69686453],[133.05,64.08],[133.04,105.2083]],[[133.11,1.44],[133.12,6.81392679],[133.15,109.4720169],[133.21,11.36786913],[133.22,315.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978934693,[[133.09,10.00165742],[133.06,18.69686453],[133.05,64.08],[133.04,105.2083]],[[133.11,1.44],[133.12,6.81392679],[133.15,109.4720169],[133.21,11.36786913],[133.22,315.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978934989,[[133.09,10.00165742],[133.06,18.69686453],[133.05,64.08],[133.04,105.2083],[132.11,122.22789065]],[[133.11,1.44],[133.12,6.81392679],[133.15,109.4720169],[133.21,11.36786913],[133.22,315.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978935189,[[133.09,3.24065742],[133.06,18.69686453],[133.05,64.08],[133.04,105.2083],[133.03,146.41852375]],[[133.11,1.44],[133.12,6.81392679],[133.15,109.4720169],[133.21,11.36786913],[133.22,315.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978936492,[[133.09,3.24065742],[133.08,6.7615],[133.06,18.69686453],[133.05,64.08],[133.04,105.2083]],[[133.11,1.44],[133.12,6.81392679],[133.15,109.4720169],[133.21,11.36786913],[133.22,315.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978940206,[[133.09,10.00165742],[133.06,18.69686453],[133.05,169.2815],[133.04,105.2083],[132.99,55.15933319]],[[133.11,1.44],[133.12,0.05402679],[133.13,6.7591],[133.15,4.3437169],[133.21,116.45137257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978940495,[[133.1,3.05],[133.09,6.81165742],[133.07,18.69686453],[133.05,169.2815],[133.04,105.2083]],[[133.12,1.50402679],[133.13,6.7591],[133.15,4.3437169],[133.16,105.1206],[133.19,182.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978942403,[[133.1,9.8105],[133.09,0.05065742],[133.07,18.69686453],[133.06,109.5366169],[133.05,169.2815]],[[133.12,0.05402679],[133.14,6.7585],[133.15,1.45],[133.18,8.3437169],[133.19,182.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978942699,[[133.11,3.05],[133.1,6.7605],[133.09,0.05065742],[133.08,18.69686453],[133.06,109.5366169]],[[133.12,0.05402679],[133.14,6.7585],[133.15,1.45],[133.18,4.3437169],[133.19,182.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978944194,[[133.11,3.05],[133.1,6.7605],[133.09,0.05065742],[133.08,18.69686453],[133.07,105.1856]],[[133.12,0.05402679],[133.14,6.7585],[133.15,1.45],[133.18,4.3437169],[133.19,182.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978945802,[[133.11,3.05],[133.1,6.7605],[133.09,0.05065742],[133.08,18.69686453],[133.07,105.1856]],[[133.14,8.2085],[133.18,4.3437169],[133.19,182.6699],[133.25,324.55089316],[133.26,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978949104,[[133.12,16.94614237],[133.1,6.7605],[133.09,0.05065742],[133.08,18.69686453],[133.07,105.1856]],[[133.14,8.2085],[133.18,4.3437169],[133.19,182.6699],[133.25,324.55089316],[133.26,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978949306,[[133.12,17.00071974],[133.1,6.7605],[133.08,18.69686453],[133.07,105.1856]],[[133.14,8.2085],[133.18,4.3437169],[133.19,182.6699],[133.25,324.55089316],[133.26,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978950006,[[133.13,3.05],[133.12,13.95071974],[133.11,6.7598],[133.08,128.21858143],[133.07,105.1856]],[[133.16,8.2079],[133.18,4.3437169],[133.19,169.1575],[133.21,105.0834],[133.22,105.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978950207,[[133.14,3.05],[133.13,13.89614237],[133.12,0.05457737],[133.1,82.75686453],[133.08,109.5217169]],[[133.16,8.2079],[133.19,169.1575],[133.2,8.3437169],[133.21,105.0834],[133.22,118.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978951505,[[133.14,3.05],[133.13,13.89614237],[133.12,6.81397737],[133.1,82.75686453],[133.08,109.5217169]],[[133.16,8.2079],[133.19,169.1575],[133.2,8.3437169],[133.21,105.0834],[133.22,118.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978953311,[[133.14,3.05],[133.13,13.89614237],[133.12,6.81397737],[133.1,64.06],[133.09,18.69686453]],[[133.16,8.2079],[133.19,169.1575],[133.2,8.3437169],[133.21,105.0834],[133.22,118.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978958111,[[133.14,3.05],[133.13,20.65504237],[133.12,0.05457737],[133.1,173.5656169],[133.09,123.86706453]],[[133.17,6.757],[133.18,1.44],[133.19,64.06],[133.2,4.3437169],[133.21,105.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978958404,[[133.14,3.09976859],[133.13,20.65504237],[133.11,2.77746323],[133.1,187.91876453],[133.09,105.1702]],[[133.17,8.197],[133.19,66.83746323],[133.21,105.0834],[133.27,29.55425567],[133.28,315.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978958611,[[133.16,3.16],[133.15,13.89614237],[133.14,0.04976859],[133.13,2.77746323],[133.11,123.85106453]],[[133.2,1.44],[133.21,2.77746323],[133.22,105.0746],[133.24,64.04],[133.25,118.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978958811,[[133.17,3.21689936],[133.15,13.89614237],[133.13,2.77746323],[133.11,123.85106453],[132.95,61.11394532]],[[133.2,1.44],[133.21,2.77746323],[133.22,105.0746],[133.24,64.04],[133.25,118.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978959013,[[133.17,3.21689936],[133.16,13.89614237],[133.13,2.77746323],[133.11,123.85106453],[132.95,61.11394532]],[[133.2,1.44],[133.22,105.0746],[133.25,118.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978959014,[[133.17,3.21689936],[133.16,13.89614237],[133.13,2.77746323],[133.12,123.84146453],[133.11,105.1542]],[[133.2,1.44],[133.22,2.77746323],[133.23,105.0642],[133.25,186.5963],[133.28,420.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978959412,[[133.17,3.21689936],[133.16,13.89614237],[133.13,21.47432776],[133.12,105.1446],[133.11,105.1542]],[[133.2,1.44],[133.22,2.77746323],[133.23,105.0642],[133.25,186.5963],[133.28,420.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978959714,[[133.17,3.21689936],[133.16,20.65364237],[133.13,126.61232776],[133.12,105.1446],[133.11,105.1542]],[[133.2,1.44],[133.21,6.7554],[133.22,2.77746323],[133.23,105.0642],[133.25,186.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978962321,[[133.17,3.21689936],[133.16,20.65364237],[133.13,107.91546323],[133.12,123.84146453],[133.11,105.1542]],[[133.2,1.44],[133.21,6.7554],[133.22,2.77746323],[133.23,105.0642],[133.25,186.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978963620,[[133.18,3.16],[133.17,6.81389936],[133.16,13.89614237],[133.13,107.91546323],[133.12,123.84146453]],[[133.2,1.44],[133.21,6.7554],[133.22,2.77746323],[133.23,105.0642],[133.25,186.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978964423,[[133.18,3.16],[133.17,6.81389936],[133.15,13.89614237],[133.13,107.91546323],[133.12,123.84146453]],[[133.2,1.44],[133.21,6.7554],[133.22,2.77746323],[133.23,105.0642],[133.25,186.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978965617,[[133.18,3.16],[133.17,6.81389936],[133.15,13.89614237],[133.13,107.91546323],[133.12,123.84146453]],[[133.2,1.44],[133.22,2.77746323],[133.23,105.0642],[133.25,186.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978965618,[[133.18,3.16],[133.17,6.81389936],[133.15,13.89614237],[133.13,107.91546323],[133.12,123.84146453]],[[133.19,1.45],[133.2,6.7555],[133.22,2.77746323],[133.23,105.0642],[133.25,186.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978965821,[[133.17,0.05689936],[133.16,6.7575],[133.15,17.03614237],[133.13,107.91546323],[133.12,123.84146453]],[[133.19,1.45],[133.2,9.53296323],[133.23,105.0642],[133.25,186.5963],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978966019,[[133.17,0.05689936],[133.15,3.14],[133.14,13.89614237],[133.11,126.62852776],[133.1,13.5204]],[[133.19,1.45],[133.23,105.0642],[133.25,186.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978966020,[[133.17,0.05689936],[133.15,3.14],[133.14,13.89614237],[133.11,126.62852776],[133.1,13.5204]],[[133.18,2.77746323],[133.19,1.45],[133.22,105.0744],[133.23,105.0642],[133.25,186.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978966223,[[133.17,0.05689936],[133.15,3.14],[133.14,13.89614237],[133.11,171.95166323],[133.1,32.21726453]],[[133.18,4.22746323],[133.22,105.0744],[133.23,105.0642],[133.25,186.5963],[133.3,29.55425567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978967518,[[133.17,0.05689936],[133.15,3.14],[133.14,6.7581],[133.13,13.89614237],[133.11,171.95166323]],[[133.18,10.98396323],[133.22,105.0744],[133.23,105.0642],[133.25,186.5963],[133.3,29.55425567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978968320,[[133.17,0.05689936],[133.15,3.14],[133.14,6.7581],[133.13,13.89614237],[133.11,171.95166323]],[[133.18,8.2065],[133.22,105.0744],[133.23,105.0642],[133.25,186.5963],[133.3,29.55425567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978968617,[[133.17,0.05689936],[133.15,3.14],[133.14,6.7581],[133.13,13.89614237],[133.11,171.95166323]],[[133.18,8.2065],[133.19,2.77746323],[133.22,105.0744],[133.23,105.0642],[133.25,186.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978977331,[[133.17,0.05689936],[133.15,3.14],[133.14,20.65424237],[133.11,171.95166323]],[[133.18,8.2065],[133.19,2.77746323],[133.22,105.0744],[133.23,105.0642],[133.25,186.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978977734,[[133.17,0.05689936],[133.15,9.898],[133.14,13.89614237],[133.11,171.95166323]],[[133.18,8.2065],[133.19,2.77746323],[133.22,105.0744],[133.23,105.0642],[133.25,186.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978978133,[[133.17,0.05689936],[133.15,9.898],[133.14,13.89614237],[133.11,171.95166323],[130.59,150.43432695]],[[133.18,8.2065],[133.19,2.77746323],[133.22,105.0744],[133.23,105.0642],[133.25,186.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978979125,[[133.17,3.19689936],[133.15,6.758],[133.14,13.89614237],[133.11,171.95166323],[130.59,150.43432695]],[[133.18,8.2065],[133.19,2.77746323],[133.22,105.0744],[133.23,105.0642],[133.25,186.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978979435,[[133.17,0.05689936],[133.15,9.898],[133.14,13.89614237],[133.11,171.95166323],[130.59,150.43432695]],[[133.18,8.2065],[133.19,2.77746323],[133.22,105.0744],[133.23,105.0642],[133.25,186.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978979734,[[133.17,0.05689936],[133.15,9.898],[133.14,13.89614237],[133.11,171.95166323],[130.59,150.43432695]],[[133.18,1.45],[133.19,9.53346323],[133.22,105.0744],[133.23,105.0642],[133.25,186.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978979942,[[133.17,0.05689936],[133.15,9.898],[133.14,13.89614237],[133.11,171.95166323],[132.5,164.5375451]],[[133.18,1.45],[133.19,9.53346323],[133.22,105.0744],[133.23,105.0642],[133.25,186.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978980435,[[133.17,3.19689936],[133.16,6.7575],[133.15,13.89614237],[133.13,2.77746323],[133.12,123.84106453]],[[133.19,1.45],[133.2,6.7555],[133.21,2.77746323],[133.23,105.0642],[133.25,186.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978980933,[[133.18,3.14],[133.17,0.05689936],[133.16,13.89614237],[133.15,2.77746323],[133.13,105.1342]],[[133.2,1.45],[133.23,2.77746323],[133.25,186.5963],[133.28,105.0279],[133.29,105.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978982536,[[133.18,9.8965],[133.17,0.05689936],[133.16,13.89614237],[133.15,2.77746323],[133.13,105.1342]],[[133.2,1.45],[133.21,6.7551],[133.23,2.77746323],[133.25,186.5963],[133.28,105.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978983736,[[133.18,9.8965],[133.17,0.05689936],[133.16,13.89614237],[133.15,2.77746323],[133.13,105.1342]],[[133.2,1.45],[133.21,6.7551],[133.23,2.77746323],[133.25,182.5963],[133.27,109.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978984936,[[133.19,3.14],[133.18,6.7565],[133.17,0.05689936],[133.16,13.89614237],[133.15,2.77746323]],[[133.2,1.45],[133.21,6.7551],[133.23,2.77746323],[133.25,182.5963],[133.27,109.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978985336,[[133.19,3.14],[133.18,6.7565],[133.17,0.05689936],[133.16,13.89614237],[133.15,2.77746323]],[[133.2,1.45],[133.23,9.53186323],[133.25,105.0503],[133.27,109.0358],[133.28,118.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978985635,[[133.19,9.896],[133.17,0.05689936],[133.16,13.89614237],[133.15,2.77746323],[133.13,123.83106453]],[[133.22,1.45],[133.23,2.77746323],[133.25,105.0503],[133.27,173.0358],[133.28,118.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978985832,[[133.19,9.95232849],[133.16,13.89614237],[133.15,2.77746323],[133.13,123.83106453]],[[133.22,1.45],[133.23,2.77746323],[133.25,105.0503],[133.27,173.0358],[133.28,118.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978986028,[[133.19,9.95232849],[133.16,13.89614237],[133.15,2.77746323],[133.13,123.83106453],[133.01,54.17361371]],[[133.22,1.45],[133.23,2.77746323],[133.25,105.0503],[133.27,173.0358],[133.28,118.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978986226,[[133.19,9.95232849],[133.17,13.89614237],[133.15,2.77746323],[133.13,123.83106453],[133.01,54.17361371]],[[133.22,1.45],[133.23,2.77746323],[133.25,105.0503],[133.27,173.0358],[133.28,118.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978986438,[[133.19,9.95232849],[133.16,13.89614237],[133.15,2.77746323],[133.13,123.83106453],[133.1,23.33130685]],[[133.22,1.45],[133.23,2.77746323],[133.25,105.0503],[133.27,173.0358],[133.28,118.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978986639,[[133.19,9.95232849],[133.16,13.89614237],[133.15,2.77746323],[133.13,123.83106453],[133.1,23.33130685]],[[133.21,1.45],[133.22,6.7545],[133.23,2.77746323],[133.25,105.0503],[133.27,173.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978987340,[[133.19,9.95232849],[133.17,13.89614237],[133.15,2.77746323],[133.13,123.83106453],[133.1,23.33130685]],[[133.21,1.45],[133.22,6.7545],[133.23,2.77746323],[133.25,105.0503],[133.27,173.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978987541,[[133.19,9.95232849],[133.17,13.89614237],[133.15,2.77746323],[133.14,123.82566453],[133.13,105.1342]],[[133.21,1.45],[133.22,6.7545],[133.23,2.77746323],[133.25,105.0503],[133.27,173.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978987736,[[133.2,3.14],[133.19,6.81232849],[133.17,13.89614237],[133.15,2.77746323],[133.14,123.82566453]],[[133.21,1.45],[133.22,6.7545],[133.23,2.77746323],[133.25,105.0503],[133.27,173.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978989339,[[133.2,3.14],[133.19,6.81232849],[133.17,13.89614237],[133.15,107.89816323],[133.14,123.82566453]],[[133.21,1.45],[133.24,2.77746323],[133.27,173.0358],[133.31,420.0094],[133.32,207.55425567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978989540,[[133.2,3.14],[133.19,6.81232849],[133.17,13.89614237],[133.15,107.89816323],[133.14,123.82566453]],[[133.23,1.45],[133.24,2.77746323],[133.27,173.0358],[133.31,420.0094],[133.32,207.55425567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978989837,[[133.2,3.14],[133.19,6.81232849],[133.18,13.89614237],[133.15,107.89816323],[133.14,123.82566453]],[[133.23,1.45],[133.24,2.77746323],[133.27,173.0358],[133.31,420.0094],[133.32,200.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978990236,[[133.2,3.14],[133.19,6.81232849],[133.18,13.89614237],[133.15,107.89816323],[133.14,123.82566453]],[[133.23,1.45],[133.24,2.77746323],[133.27,173.0358],[133.31,420.0094],[133.32,207.55425567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978990539,[[133.2,3.14],[133.19,6.81232849],[133.18,13.89614237],[133.15,107.89816323],[133.14,123.82566453]],[[133.22,1.45],[133.23,6.754],[133.24,2.77746323],[133.27,173.0358],[133.31,420.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978992344,[[133.21,3.14],[133.19,13.95247086],[133.17,171.88406323],[133.16,105.1142],[133.15,123.81756453]],[[133.24,1.45],[133.25,2.77746323],[133.27,173.0358],[133.31,105.0025],[133.32,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978993544,[[133.21,9.8949],[133.19,13.95247086],[133.17,171.88406323],[133.16,105.1142],[133.15,123.81756453]],[[133.24,1.45],[133.25,9.53086323],[133.27,173.0358],[133.31,105.0025],[133.32,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978994629,[[133.21,9.8949],[133.19,13.95247086],[133.17,171.88406323],[133.16,105.1142],[133.15,123.81756453]],[[133.24,1.45],[133.25,9.53086323],[133.27,169.0358],[133.3,4.0],[133.31,105.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978995346,[[133.22,3.14],[133.21,6.7549],[133.19,13.95247086],[133.17,171.88406323],[133.16,105.1142]],[[133.24,1.45],[133.25,9.53086323],[133.27,169.0358],[133.3,4.0],[133.31,105.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978995647,[[133.22,3.18913993],[133.21,6.7549],[133.19,13.89614237],[133.17,171.88406323],[133.16,105.1142]],[[133.24,1.45],[133.25,9.53086323],[133.27,169.0358],[133.3,4.0],[133.31,105.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978998847,[[133.22,0.04913993],[133.21,6.7549],[133.2,3.14],[133.19,13.89614237],[133.17,171.88406323]],[[133.24,1.45],[133.25,9.53086323],[133.27,169.0358],[133.3,4.0],[133.31,105.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978999744,[[133.22,0.04913993],[133.21,6.7549],[133.2,3.14],[133.19,13.89614237],[133.17,194.52426169]],[[133.24,1.45],[133.25,9.53086323],[133.27,169.0358],[133.3,4.0],[133.31,105.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764978999952,[[133.22,0.04913993],[133.21,6.7549],[133.2,3.14],[133.19,13.89614237],[133.17,194.52426169]],[[133.24,8.2036],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0],[133.31,105.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979000141,[[133.22,3.18913993],[133.21,6.7549],[133.19,13.89614237],[133.17,194.52426169]],[[133.24,8.2036],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0],[133.31,105.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979000338,[[133.22,3.18913993],[133.21,6.7549],[133.19,13.89614237],[133.17,194.52426169],[133.16,123.81106453]],[[133.24,8.2036],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0],[133.31,105.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979001851,[[133.22,3.18913993],[133.2,6.7554],[133.19,13.89614237],[133.17,194.52426169],[133.16,123.81106453]],[[133.24,8.2036],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0],[133.31,105.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979002352,[[133.22,3.18913993],[133.2,6.7554],[133.19,13.89614237],[133.17,194.52426169],[133.16,123.81106453]],[[133.23,1.45],[133.24,6.7536],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979003348,[[133.22,0.04913993],[133.2,9.8954],[133.19,13.89614237],[133.17,194.52426169],[133.16,123.81106453]],[[133.23,1.45],[133.24,6.7536],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979004349,[[133.22,3.18913993],[133.2,6.7554],[133.19,13.89614237],[133.17,194.52426169],[133.16,123.81106453]],[[133.23,1.45],[133.24,6.7536],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979004753,[[133.22,3.18913993],[133.2,6.7554],[133.19,13.89614237],[133.17,194.52426169],[133.16,123.81106453]],[[133.24,8.2036],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979005144,[[133.22,3.18913993],[133.2,6.7554],[133.19,13.89614237],[133.17,194.52426169],[133.16,123.81106453]],[[133.24,8.2036],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0],[139.11,235.20462244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979005340,[[133.22,3.18913993],[133.2,6.7554],[133.19,13.89614237],[133.17,194.52426169],[133.16,123.81106453]],[[133.24,8.2036],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0],[133.34,44.83544074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979007152,[[133.22,3.18913993],[133.2,6.7554],[133.19,13.89614237],[133.17,171.88406323],[133.16,123.81106453]],[[133.24,8.2036],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0],[133.34,44.83544074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979009055,[[133.22,3.18913993],[133.2,6.7554],[133.17,171.88406323],[133.16,123.81106453],[132.79,112.82574521]],[[133.24,8.2036],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0],[133.34,44.83544074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979009357,[[133.22,3.18913993],[133.2,6.7554],[133.17,193.88922474],[133.16,123.81106453],[132.79,112.82574521]],[[133.24,8.2036],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0],[133.34,44.83544074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979010958,[[133.22,3.18913993],[133.2,6.7554],[133.17,193.88922474],[133.16,123.81106453],[132.86,94.02145434]],[[133.24,8.2036],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0],[133.34,44.83544074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979013260,[[133.22,3.18913993],[133.2,6.7554],[133.17,193.88922474],[133.16,123.81106453],[132.86,94.02145434]],[[133.23,1.45],[133.24,6.7536],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979013452,[[133.22,3.18913993],[133.2,6.7554],[133.17,193.88922474],[133.16,123.81106453],[133.13,23.33130685]],[[133.23,1.45],[133.24,6.7536],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979014156,[[133.22,3.18913993],[133.2,6.7554],[133.17,171.88406323],[133.16,123.81106453],[133.13,23.33130685]],[[133.23,1.45],[133.24,6.7536],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979016455,[[133.22,3.18913993],[133.2,6.7554],[133.17,190.58092776],[133.16,105.1142],[133.13,23.33130685]],[[133.23,1.45],[133.24,6.7536],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979018662,[[133.22,3.18913993],[133.2,6.7554],[133.17,212.9103569],[133.16,105.1142],[133.13,23.33130685]],[[133.23,1.45],[133.24,6.7536],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979019455,[[133.22,3.18913993],[133.2,6.7554],[133.17,212.9103569],[133.16,105.1142],[133.13,23.33130685]],[[133.24,6.7536],[133.25,2.77746323],[133.26,1.45],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979019764,[[133.22,3.18913993],[133.2,6.7554],[133.17,212.9103569],[133.16,105.1142],[133.13,23.33130685]],[[133.24,8.2036],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0],[185.93,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979019965,[[133.22,3.18913993],[133.2,6.7554],[133.17,190.58092776],[133.16,105.1142],[133.13,23.33130685]],[[133.24,8.2036],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0],[133.76,112.89821877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979020263,[[133.22,3.18913993],[133.2,6.7554],[133.17,190.58092776],[133.16,105.1142],[133.13,23.33130685]],[[133.23,1.45],[133.24,6.7536],[133.25,2.77746323],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979020459,[[133.22,3.18913993],[133.2,6.7554],[133.17,187.80346453],[133.16,105.1142],[133.15,109.45647156]],[[133.23,1.45],[133.24,6.7536],[133.26,4.33577156],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979021166,[[133.22,3.18913993],[133.2,6.7554],[133.17,187.80346453],[133.16,105.1142],[133.15,109.45647156]],[[133.24,6.7536],[133.26,4.33577156],[133.27,169.0358],[133.3,4.0],[133.34,51.85969641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979021369,[[133.22,3.18913993],[133.2,6.7554],[133.17,187.80346453],[133.16,105.1142],[133.15,109.45647156]],[[133.24,6.7536],[133.26,5.78577156],[133.27,169.0358],[133.3,4.0],[133.34,51.85969641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979022562,[[133.22,3.18913993],[133.2,6.7554],[133.17,187.80346453],[133.16,105.1142],[133.15,109.45647156]],[[133.24,8.2036],[133.26,4.33577156],[133.27,169.0358],[133.3,4.0],[133.34,51.85969641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979023365,[[133.22,3.18913993],[133.2,6.7554],[133.17,210.61707344],[133.16,105.1142],[133.15,109.45647156]],[[133.24,8.2036],[133.26,4.33577156],[133.27,169.0358],[133.3,4.0],[133.33,7.02425567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979024068,[[133.22,3.18913993],[133.2,6.7554],[133.17,210.61707344],[133.16,105.1142],[133.15,109.45647156]],[[133.23,6.754],[133.24,1.45],[133.26,4.33577156],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979026969,[[133.22,3.18913993],[133.2,6.7554],[133.17,187.80346453],[133.16,105.1142],[133.15,109.45647156]],[[133.23,6.754],[133.24,1.45],[133.26,4.33577156],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979027967,[[133.22,3.18913993],[133.2,6.7554],[133.17,209.91221153],[133.16,105.1142],[133.15,109.45647156]],[[133.23,6.754],[133.24,1.45],[133.26,4.33577156],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979029371,[[133.22,3.18913993],[133.2,6.7554],[133.18,18.69686453],[133.17,191.215347],[133.16,105.1142]],[[133.23,6.754],[133.24,1.45],[133.26,4.33577156],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979030870,[[133.22,3.18913993],[133.2,6.7554],[133.18,18.69686453],[133.17,86.108747],[133.16,105.1142]],[[133.23,6.754],[133.24,1.45],[133.26,4.33577156],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979032766,[[133.22,3.18913993],[133.2,6.7554],[133.18,18.69686453],[133.17,64.0],[133.16,105.1142]],[[133.23,6.754],[133.24,1.45],[133.26,4.33577156],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979036874,[[133.22,3.18913993],[133.2,6.7554],[133.18,18.69686453],[133.17,86.7595589],[133.16,105.1142]],[[133.23,6.754],[133.24,1.45],[133.26,4.33577156],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979038473,[[133.22,3.18913993],[133.2,6.7554],[133.18,18.69686453],[133.17,86.7595589],[133.16,105.1142]],[[133.23,8.204],[133.26,4.33577156],[133.27,169.0358],[133.3,4.0],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979039076,[[133.22,3.18913993],[133.2,6.7554],[133.18,18.69686453],[133.17,86.7595589],[133.16,105.1142]],[[133.23,8.204],[133.26,4.33577156],[133.27,169.0358],[133.3,4.0],[133.35,18.4339613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979039875,[[133.22,3.18913993],[133.2,6.7554],[133.18,18.69686453],[133.17,86.7595589],[133.16,105.1142]],[[133.23,1.45],[133.24,6.7535],[133.26,4.33577156],[133.27,169.0358],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979040477,[[133.22,3.18913993],[133.21,6.7549],[133.18,18.69686453],[133.17,191.8661589],[133.16,105.1142]],[[133.23,1.45],[133.24,6.7535],[133.27,169.0358],[133.28,122.86677156],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979041080,[[133.22,3.18913993],[133.21,6.7549],[133.18,18.69686453],[133.17,191.8661589],[133.16,105.1142]],[[133.24,8.2035],[133.27,169.0358],[133.28,122.86677156],[133.3,4.0],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979041374,[[133.22,3.18913993],[133.21,6.7549],[133.18,18.69686453],[133.17,191.8661589],[133.16,105.1142]],[[133.24,8.2035],[133.27,169.0358],[133.28,122.86677156],[133.3,4.0],[133.91,150.53095836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979042174,[[133.22,3.18913993],[133.21,6.7549],[133.18,18.69686453],[133.17,191.8661589],[133.16,105.1142]],[[133.24,8.2035],[133.27,169.0358],[133.28,122.86677156],[133.3,4.0],[133.62,75.26547918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979044382,[[133.22,3.18913993],[133.2,6.7554],[133.18,18.69686453],[133.17,191.8661589],[133.16,105.1142]],[[133.24,8.2035],[133.27,169.0358],[133.28,122.86677156],[133.3,4.0],[133.62,75.26547918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979044383,[[133.22,3.18913993],[133.2,6.7554],[133.18,18.69686453],[133.17,191.8661589],[133.16,105.1142]],[[133.23,1.45],[133.24,6.7535],[133.27,169.0358],[133.28,122.86677156],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979044679,[[133.22,0.04913993],[133.19,3.06],[133.18,18.69686453],[133.17,63.96],[133.16,105.1142]],[[133.23,8.204],[133.26,105.0418],[133.27,169.0358],[133.28,122.86677156],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979044875,[[133.22,0.04913993],[133.2,3.06],[133.18,18.69686453],[133.17,63.96],[133.16,105.1142]],[[133.23,8.204],[133.26,105.0418],[133.27,169.0358],[133.28,122.86677156],[133.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979045070,[[133.22,0.04913993],[133.2,3.06],[133.18,18.69686453],[133.17,63.96],[133.16,105.1142]],[[133.23,8.204],[133.26,109.37757156],[133.27,169.0358],[133.28,118.531],[133.29,109.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979045570,[[133.22,0.04913993],[133.2,9.8155],[133.18,18.69686453],[133.17,63.96],[133.16,105.1142]],[[133.23,8.204],[133.26,109.37757156],[133.27,169.0358],[133.28,118.531],[133.29,109.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979046980,[[133.22,0.04913993],[133.2,9.8155],[133.18,18.69686453],[133.17,63.96],[133.16,127.68177433]],[[133.23,8.204],[133.26,109.37757156],[133.27,169.0358],[133.28,118.531],[133.29,109.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979047885,[[133.22,0.04913993],[133.2,9.8155],[133.18,18.69686453],[133.17,63.96],[133.16,127.68177433]],[[133.23,1.45],[133.24,6.7539],[133.26,4.33577156],[133.27,169.0358],[133.28,118.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979048083,[[133.22,3.10913993],[133.21,6.7549],[133.18,18.69686453],[133.17,169.0662],[133.16,132.01754589]],[[133.24,8.2039],[133.26,4.33577156],[133.27,169.0358],[133.28,118.531],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979048378,[[133.22,3.10913993],[133.19,18.69686453],[133.18,105.0988],[133.17,169.0662],[133.16,145.53194589]],[[133.24,1.45],[133.27,64.0],[133.28,109.36367156],[133.31,13.5002],[133.32,104.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979048882,[[133.22,3.10913993],[133.19,18.69686453],[133.18,105.0988],[133.17,169.0662],[133.16,168.86325274]],[[133.24,1.45],[133.27,64.0],[133.28,109.36367156],[133.31,13.5002],[133.32,104.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979049087,[[133.22,9.86353993],[133.19,18.69686453],[133.18,105.0988],[133.17,169.0662],[133.16,168.86325274]],[[133.24,1.45],[133.26,6.7529],[133.27,64.0],[133.28,109.36367156],[133.31,13.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979049274,[[133.22,9.86353993],[133.19,18.69686453],[133.18,105.0988],[133.17,169.0662],[133.16,145.53194589]],[[133.24,1.45],[133.26,6.7529],[133.27,64.0],[133.28,109.36367156],[133.31,13.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979050889,[[133.23,3.06],[133.22,6.80353993],[133.19,18.69686453],[133.18,105.0988],[133.17,169.0662]],[[133.25,1.45],[133.26,6.7529],[133.27,64.0],[133.28,109.36367156],[133.31,13.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979052985,[[133.22,6.80353993],[133.19,18.69686453],[133.18,105.0988],[133.17,169.0662],[131.11,131.63003608]],[[133.24,1.45],[133.25,6.7531],[133.27,64.0],[133.28,109.36367156],[133.31,13.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979053282,[[133.22,3.10913993],[133.21,6.755],[133.19,18.69686453],[133.18,105.0988],[133.17,169.0662]],[[133.24,1.45],[133.25,6.7531],[133.27,64.0],[133.28,109.36367156],[133.31,13.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979053678,[[133.22,3.10913993],[133.21,6.755],[133.19,18.69686453],[133.18,169.0588],[133.17,105.1062]],[[133.24,1.45],[133.25,6.7531],[133.27,64.0],[133.28,109.36367156],[133.31,13.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979054787,[[133.22,3.10913993],[133.2,6.7554],[133.19,18.69686453],[133.17,105.1062],[133.12,137.80892959]],[[133.23,1.45],[133.24,6.7536],[133.27,64.0],[133.28,109.36367156],[133.31,13.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979054988,[[133.22,3.10913993],[133.2,6.7554],[133.18,82.63686453],[133.17,105.1062],[133.12,105.1451]],[[133.23,1.45],[133.24,6.7536],[133.27,64.0],[133.28,109.36367156],[133.31,13.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979057288,[[133.22,3.10913993],[133.2,6.7554],[133.18,82.63686453],[133.17,105.1062],[133.12,105.1451]],[[133.24,8.2036],[133.27,64.0],[133.28,109.36367156],[133.31,13.5002],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979058291,[[133.22,3.10913993],[133.2,6.7554],[133.18,82.63686453],[133.17,105.1062],[133.12,105.1451]],[[133.24,8.2036],[133.27,64.0],[133.28,109.36367156],[133.31,13.5002],[134.34,122.30640367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979061487,[[133.22,3.10913993],[133.2,6.7554],[133.18,82.63686453],[133.17,105.1062],[133.12,105.1451]],[[133.24,8.2036],[133.26,4.33577156],[133.27,64.0],[133.28,105.0279],[133.31,13.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979062096,[[133.22,3.10913993],[133.2,6.7554],[133.18,82.63686453],[133.17,105.1062],[133.12,105.1451]],[[133.23,1.45],[133.24,8.2036],[133.26,4.33577156],[133.27,64.0],[133.28,105.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979062293,[[133.22,3.10913993],[133.2,6.7554],[133.18,82.63686453],[133.17,105.1062],[133.12,105.1451]],[[133.23,1.45],[133.24,6.7536],[133.26,4.33577156],[133.27,64.0],[133.28,105.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979063796,[[133.22,3.10913993],[133.2,6.7554],[133.18,82.63686453],[133.17,105.1062],[133.16,141.19617433]],[[133.23,1.45],[133.24,6.7536],[133.26,4.33577156],[133.27,64.0],[133.28,105.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979064192,[[133.22,3.10913993],[133.2,6.7554],[133.18,82.63686453],[133.17,105.1062],[133.16,141.19617433]],[[133.23,1.45],[133.26,4.33577156],[133.27,64.0],[133.28,105.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979064193,[[133.22,0.04913993],[133.2,9.9854],[133.18,82.63686453],[133.17,105.1062],[133.16,141.19617433]],[[133.23,8.204],[133.26,4.33577156],[133.27,169.0337],[133.28,105.0279],[133.29,122.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979064492,[[133.22,0.04913993],[133.2,9.9854],[133.18,18.69686453],[133.17,105.1062],[133.16,141.19617433]],[[133.23,8.204],[133.26,4.33577156],[133.27,169.0337],[133.28,105.0279],[133.29,122.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979064692,[[133.22,0.04913993],[133.2,9.9854],[133.18,82.63686453],[133.17,105.1062],[133.16,141.19617433]],[[133.23,8.204],[133.26,4.33577156],[133.27,169.0337],[133.28,105.0279],[133.29,122.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979066301,[[133.22,0.04913993],[133.2,9.9854],[133.19,18.69686453],[133.18,63.94],[133.17,105.1062]],[[133.23,1.45],[133.24,6.7535],[133.26,4.33577156],[133.27,169.0337],[133.28,105.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979070103,[[133.22,0.04913993],[133.21,6.755],[133.2,3.23],[133.19,18.69686453],[133.18,63.94]],[[133.23,1.45],[133.24,6.7535],[133.26,4.33577156],[133.27,169.0337],[133.28,105.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979070600,[[133.22,0.04913993],[133.21,6.755],[133.2,3.23],[133.19,18.69686453],[133.18,63.94]],[[133.23,1.45],[133.24,6.7535],[133.27,64.0],[133.28,105.0279],[133.33,419.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979070899,[[133.22,3.18913993],[133.21,6.755],[133.19,18.69686453],[133.18,63.94],[133.04,90.0]],[[133.24,8.2035],[133.27,68.33577156],[133.28,105.0279],[133.33,419.9567],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979071205,[[133.22,3.18913993],[133.21,6.755],[133.19,18.69686453],[133.18,63.94],[133.04,90.0]],[[133.24,8.2035],[133.27,68.33577156],[133.28,105.0279],[133.33,419.9567],[134.69,103.49003387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979072102,[[133.22,3.18913993],[133.21,6.755],[133.19,18.69686453],[133.18,63.94],[133.04,90.0]],[[133.24,8.2035],[133.27,68.33577156],[133.28,105.0279],[133.33,419.9567],[133.69,94.08184897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979073506,[[133.22,3.18913993],[133.21,6.755],[133.19,18.69686453],[133.18,63.94],[133.04,90.0]],[[133.24,6.7535],[133.27,68.33577156],[133.28,105.0279],[133.33,419.9567],[133.69,94.08184897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979073711,[[133.23,3.14],[133.22,6.80363993],[133.19,18.69686453],[133.18,63.94],[133.04,90.0]],[[133.25,1.45],[133.27,68.33577156],[133.28,105.0279],[133.33,419.9567],[133.69,94.08184897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979074212,[[133.23,3.14],[133.22,6.80363993],[133.19,18.69686453],[133.18,63.94],[133.04,90.0]],[[133.25,1.45],[133.27,68.33577156],[133.28,105.0279],[133.33,419.9567],[133.68,94.08184897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979074410,[[133.23,3.14],[133.22,6.80363993],[133.19,18.69686453],[133.18,63.94],[133.16,145.53194589]],[[133.25,1.45],[133.27,68.33577156],[133.28,105.0279],[133.33,419.9567],[133.68,94.08184897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979074607,[[133.22,6.80363993],[133.21,3.14],[133.19,18.69686453],[133.18,63.94],[133.16,145.53194589]],[[133.24,1.45],[133.25,6.7532],[133.27,68.33577156],[133.28,105.0279],[133.33,419.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979075710,[[133.22,9.94363993],[133.19,18.69686453],[133.18,63.94],[133.16,145.53194589],[132.32,300.0]],[[133.24,1.45],[133.25,6.7532],[133.27,68.33577156],[133.28,105.0279],[133.33,419.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979076712,[[133.22,9.94363993],[133.19,18.69686453],[133.18,63.94],[133.16,145.53194589],[132.32,300.0]],[[133.24,1.45],[133.25,6.7532],[133.27,68.33577156],[133.28,105.0279],[133.32,104.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979076901,[[133.22,9.94363993],[133.19,18.69686453],[133.18,63.94],[133.16,168.86325274],[132.97,75.21716347]],[[133.24,1.45],[133.25,6.7532],[133.27,68.33577156],[133.28,105.0279],[133.32,104.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979077211,[[133.22,3.18913993],[133.2,6.7553],[133.19,18.69686453],[133.18,63.94],[133.16,168.86325274]],[[133.24,1.45],[133.25,6.7532],[133.27,68.33577156],[133.28,105.0279],[133.32,104.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979078110,[[133.22,3.18913993],[133.21,6.7548],[133.19,18.69686453],[133.18,63.94],[133.16,168.86325274]],[[133.24,1.45],[133.25,6.7532],[133.27,64.0],[133.28,109.36367156],[133.32,104.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979079410,[[133.22,3.18913993],[133.21,6.7548],[133.19,18.69686453],[133.18,63.94],[133.16,168.86325274]],[[133.24,8.2035],[133.27,64.0],[133.28,109.36367156],[133.32,104.9945],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979079813,[[133.22,3.18913993],[133.21,6.7548],[133.19,18.69686453],[133.18,63.94],[133.16,168.86325274]],[[133.24,8.2035],[133.27,64.0],[133.28,109.36367156],[133.32,104.9945],[135.05,112.89821877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979080013,[[133.22,3.18913993],[133.21,6.7548],[133.19,18.69686453],[133.18,63.94],[133.16,168.86325274]],[[133.24,1.45],[133.25,6.753],[133.27,64.0],[133.28,109.36367156],[133.32,104.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979082414,[[133.22,3.18913993],[133.21,6.7548],[133.19,18.69686453],[133.18,66.71431693],[133.16,164.52748118]],[[133.24,1.45],[133.25,6.753],[133.26,2.77431693],[133.27,64.0],[133.28,105.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979092118,[[133.22,9.94353993],[133.19,18.69686453],[133.18,66.71431693],[133.16,164.52748118]],[[133.24,1.45],[133.25,6.753],[133.26,2.77431693],[133.27,64.0],[133.28,105.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979092518,[[133.23,3.22],[133.22,6.80353993],[133.19,18.69686453],[133.18,66.71431693],[133.16,164.52748118]],[[133.24,1.45],[133.25,6.753],[133.26,2.77431693],[133.27,64.0],[133.28,105.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979094221,[[133.23,3.22],[133.22,6.80353993],[133.19,18.69686453],[133.18,171.81341693],[133.16,164.52748118]],[[133.24,1.45],[133.25,6.753],[133.26,2.77431693],[133.27,64.0],[133.28,105.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979094722,[[133.23,3.22],[133.22,6.80353993],[133.19,18.69686453],[133.18,169.0391],[133.16,164.52748118]],[[133.24,1.45],[133.25,6.753],[133.26,2.77431693],[133.27,64.0],[133.28,105.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979095016,[[133.23,3.22],[133.22,6.80353993],[133.19,18.69686453],[133.18,169.0391],[133.17,107.88051693]],[[133.24,1.45],[133.25,6.753],[133.26,2.77431693],[133.27,64.0],[133.28,105.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979099125,[[133.23,17.10201522],[133.22,6.80353993],[133.19,18.69686453],[133.18,169.0391],[133.17,107.88051693]],[[133.24,1.45],[133.25,6.753],[133.26,2.77431693],[133.27,64.0],[133.28,105.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979101027,[[133.23,17.10201522],[133.22,6.80353993],[133.19,18.69686453],[133.18,169.0391],[133.17,107.88051693]],[[133.24,1.45],[133.25,6.753],[133.26,2.77431693],[133.27,64.0],[133.34,104.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979103832,[[133.23,17.10201522],[133.22,6.80353993],[133.19,18.69686453],[133.18,169.0391],[133.17,107.88051693]],[[133.25,6.753],[133.26,2.77431693],[133.27,64.0],[133.34,104.9809],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979104129,[[133.23,17.10201522],[133.22,6.80353993],[133.19,18.69686453],[133.18,169.0391],[133.17,107.88051693]],[[133.25,8.203],[133.26,2.77431693],[133.27,64.0],[133.34,104.9809],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979107134,[[133.23,17.10201522],[133.22,6.80353993],[133.19,18.69686453],[133.18,169.0391],[133.17,107.88051693]],[[133.25,8.203],[133.26,2.77431693],[133.27,64.0],[133.34,114.37969316],[133.35,44.48971652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979111431,[[133.23,17.10201522],[133.22,0.04913993],[133.21,6.7549],[133.19,18.69686453],[133.18,169.0391]],[[133.25,8.203],[133.26,2.77431693],[133.27,64.0],[133.34,114.37969316],[133.35,44.48971652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979116045,[[133.23,17.10201522],[133.22,0.04913993],[133.21,6.7549],[133.19,18.69686453],[133.18,169.0391]],[[133.25,8.203],[133.26,2.77431693],[133.27,64.0],[133.3,105.0127],[133.34,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979116434,[[133.24,3.28],[133.23,13.88201522],[133.22,0.04913993],[133.21,6.7549],[133.19,18.69686453]],[[133.25,6.753],[133.27,64.0],[133.3,105.0127],[133.34,9.39879316],[133.35,21.95971652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979116635,[[133.24,3.28],[133.22,0.04913993]],[[133.25,6.753],[133.27,64.0],[133.3,105.0127],[133.34,9.39879316],[133.35,21.95971652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979116636,[[133.24,17.16201522],[133.22,6.80353993],[133.2,18.69686453],[132.98,75.21716347],[132.91,94.02145434]],[[133.25,6.753],[133.27,1.45],[133.28,2.77431693],[133.3,105.0127],[133.31,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979116936,[[133.24,17.16201522],[133.22,6.80353993],[133.2,18.69686453],[133.19,2.77431693],[133.17,128.43750685]],[[133.25,6.753],[133.27,1.45],[133.28,2.77431693],[133.3,105.0127],[133.31,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979119347,[[133.24,17.16201522],[133.22,6.80353993],[133.2,18.69686453],[133.19,2.77431693],[133.17,128.43750685]],[[133.25,6.753],[133.27,1.45],[133.28,2.77431693],[133.29,118.5181],[133.3,105.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979120039,[[133.25,3.28],[133.24,13.88201522],[133.22,6.80353993],[133.2,18.69686453],[133.19,2.77431693]],[[133.26,6.7524],[133.27,1.45],[133.29,118.5181],[133.3,105.0127],[133.33,104.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979120245,[[133.25,17.16201522],[133.24,0.0494837],[133.23,6.7539],[133.21,18.69686453],[133.19,107.86501693]],[[133.26,6.7524],[133.28,2.77431693],[133.29,1.45],[133.3,105.0127],[133.32,122.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979122248,[[133.25,3.28],[133.24,13.93149892],[133.23,6.7539],[133.21,18.69686453],[133.19,107.86501693]],[[133.26,6.7524],[133.28,2.77431693],[133.29,1.45],[133.3,105.0127],[133.32,122.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979125147,[[133.25,3.28],[133.24,13.93149892],[133.21,18.69686453],[133.19,107.86501693]],[[133.28,2.77431693],[133.3,105.0127],[133.32,122.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979125148,[[133.25,3.28],[133.24,13.93149892],[133.21,18.69686453],[133.2,105.083],[133.19,105.0907]],[[133.28,1.45],[133.3,105.0127],[133.32,122.4938],[133.36,314.8935],[133.37,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979125348,[[133.25,3.28],[133.24,13.93149892],[133.21,18.69686453],[133.2,107.85731693],[133.19,105.0907]],[[133.28,4.22431693],[133.3,105.0127],[133.32,122.4938],[133.35,104.9729],[133.36,321.91775567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979125650,[[133.25,3.28],[133.24,13.93149892],[133.21,82.63686453],[133.2,107.85731693],[133.19,105.0907]],[[133.28,4.22431693],[133.3,105.0127],[133.32,122.4938],[133.35,104.9729],[133.36,321.91775567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979125850,[[133.25,3.28],[133.24,13.93149892],[133.21,18.69686453],[133.2,2.77431693],[133.19,105.0907]],[[133.27,1.45],[133.28,2.77431693],[133.3,105.0127],[133.32,122.4938],[133.35,104.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979126045,[[133.25,3.28],[133.24,13.93149892],[133.21,82.63686453],[133.2,2.77431693],[133.19,105.0907]],[[133.27,1.45],[133.28,2.77431693],[133.3,105.0127],[133.32,122.4938],[133.35,111.99715567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979127152,[[133.25,3.28],[133.24,13.93149892],[133.21,63.94],[133.2,21.47118146],[133.19,105.0907]],[[133.27,1.45],[133.28,2.77431693],[133.3,105.0127],[133.32,122.4938],[133.35,111.99715567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979127553,[[133.25,3.28],[133.24,13.93149892],[133.22,6.7544],[133.21,63.94],[133.2,21.47118146]],[[133.26,6.7524],[133.27,1.45],[133.28,2.77431693],[133.3,105.0127],[133.32,122.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979128051,[[133.25,3.28],[133.24,13.93149892],[133.22,6.7544],[133.2,85.41118146],[132.8,239.98]],[[133.26,6.7524],[133.27,1.45],[133.28,2.77431693],[133.3,105.0127],[133.32,122.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979128850,[[133.25,3.28],[133.24,13.93149892],[133.22,6.7544],[133.2,85.41118146],[133.14,105.1301]],[[133.26,6.7524],[133.27,1.45],[133.28,2.77431693],[133.3,105.0127],[133.32,122.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979129251,[[133.25,3.28],[133.24,13.93149892],[133.22,6.7544],[133.2,82.63686453],[133.19,107.86501693]],[[133.26,6.7524],[133.27,1.45],[133.28,2.77431693],[133.3,105.0127],[133.32,122.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979129452,[[133.25,3.28],[133.24,13.93149892],[133.22,6.7544],[133.2,82.63686453],[133.19,107.86501693]],[[133.26,6.7524],[133.27,1.45],[133.3,105.0127],[133.32,122.4938],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979129655,[[133.25,3.28],[133.24,13.93149892],[133.22,6.7544],[133.2,82.63686453],[133.19,107.86501693]],[[133.26,6.7524],[133.27,4.22431693],[133.3,105.0127],[133.32,122.4938],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979129850,[[133.25,3.28],[133.24,13.93149892],[133.22,6.7544],[133.2,82.63686453],[133.19,107.86501693]],[[133.26,6.7524],[133.27,4.22431693],[133.3,105.0127],[133.32,122.4938],[133.36,337.01122404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979131950,[[133.25,3.28],[133.24,0.0494837],[133.23,13.88201522],[133.22,6.7544],[133.2,82.63686453]],[[133.26,6.7524],[133.27,4.22431693],[133.3,105.0127],[133.32,122.4938],[133.36,337.01122404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979132455,[[133.26,3.17],[133.24,13.93149892],[133.21,18.69686453],[133.2,182.5318],[133.19,127.6207]],[[133.29,1.45],[133.31,105.0014],[133.32,13.4989],[133.35,104.9729],[133.36,7.02425567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979132649,[[133.26,3.22214232],[133.25,13.88201522],[133.22,21.47118146],[133.2,182.5318],[133.19,127.6207]],[[133.29,1.45],[133.31,107.77571693],[133.32,13.4989],[133.35,104.9729],[133.36,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979133542,[[133.26,3.22214232],[133.25,13.88201522],[133.22,21.47118146],[133.2,182.5318],[133.19,127.6207]],[[133.28,6.7514],[133.31,106.4514],[133.32,13.4989],[133.35,104.9729],[133.36,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979133741,[[133.26,3.22214232],[133.25,13.88201522],[133.22,21.47118146],[133.21,105.0752],[133.2,182.5318]],[[133.28,6.7514],[133.31,109.22571693],[133.32,13.4989],[133.35,104.9729],[133.36,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979134150,[[133.26,3.22214232],[133.25,13.88201522],[133.22,21.47118146],[133.21,105.0752],[133.2,182.5318]],[[133.28,6.7514],[133.31,106.4514],[133.32,13.4989],[133.35,104.9729],[133.36,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979134359,[[133.27,3.17],[133.26,6.80454232],[133.25,13.88201522],[133.22,126.53808146],[133.21,105.0752]],[[133.29,6.751],[133.31,4.22431693],[133.35,104.9729],[133.36,77.4157],[133.38,104.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979135051,[[133.27,3.17],[133.26,6.80454232],[133.25,13.88201522],[133.22,126.53808146],[133.21,105.0752]],[[133.3,1.45],[133.31,9.52471693],[133.35,104.9729],[133.36,77.4157],[133.38,104.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979136350,[[133.27,3.17],[133.26,6.80454232],[133.25,13.88201522],[133.22,126.53808146],[133.21,105.0752]],[[133.3,8.2007],[133.31,2.77431693],[133.35,104.9729],[133.36,77.4157],[133.38,104.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979137249,[[133.27,3.17],[133.26,6.80454232],[133.25,13.88201522],[133.22,107.84121693],[133.21,123.77206453]],[[133.3,8.2007],[133.31,2.77431693],[133.35,104.9729],[133.36,77.4157],[133.37,104.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979137447,[[133.27,3.17],[133.26,6.80454232],[133.25,13.88201522],[133.22,107.84121693],[133.21,123.77206453]],[[133.29,6.7509],[133.3,1.45],[133.31,2.77431693],[133.35,104.9729],[133.36,77.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979138152,[[133.27,3.17],[133.26,6.80454232],[133.25,13.88201522],[133.22,107.84121693],[133.21,123.77206453]],[[133.29,8.2009],[133.31,2.77431693],[133.35,104.9729],[133.36,77.4157],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979138356,[[133.27,3.17],[133.26,6.80454232],[133.25,13.88201522],[133.22,126.53808146],[133.21,105.0752]],[[133.29,8.2009],[133.31,2.77431693],[133.35,104.9729],[133.36,77.4157],[133.39,314.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979138950,[[133.27,3.17],[133.26,0.05214232],[133.25,13.88201522],[133.24,6.753],[133.22,126.53808146]],[[133.29,8.2009],[133.31,2.77431693],[133.35,104.9729],[133.36,77.4157],[133.39,314.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979139256,[[133.27,3.17],[133.26,0.05214232],[133.25,13.88201522],[133.24,6.753],[133.22,21.47118146]],[[133.29,8.2009],[133.31,2.77431693],[133.35,104.9729],[133.36,77.4157],[133.39,314.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979140046,[[133.27,3.17],[133.26,0.05214232],[133.25,13.88201522],[133.24,6.753],[133.22,21.47118146]],[[133.29,8.2009],[133.31,2.77431693],[133.35,104.9729],[133.36,81.4157],[133.39,314.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979140761,[[133.27,3.17],[133.26,0.05214232],[133.25,13.88201522],[133.24,6.753],[133.22,21.47118146]],[[133.29,8.2009],[133.31,2.77431693],[133.35,104.9729],[133.36,81.4157],[133.38,111.95913858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979141961,[[133.27,3.17],[133.26,0.05214232],[133.25,20.63481522],[133.22,21.47118146],[132.53,141.03218152]],[[133.29,8.2009],[133.31,2.77431693],[133.35,104.9729],[133.36,81.4157],[133.38,111.95913858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979142260,[[133.27,3.17],[133.26,0.05214232],[133.25,20.63481522],[133.22,21.47118146],[132.53,141.03218152]],[[133.28,6.7514],[133.29,1.45],[133.31,2.77431693],[133.32,104.9954],[133.35,104.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979142458,[[133.27,3.17],[133.26,0.05214232],[133.25,13.88201522],[133.24,6.7534],[133.22,21.47118146]],[[133.28,6.7514],[133.29,1.45],[133.31,107.77701693],[133.32,104.9954],[133.34,13.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979142757,[[133.27,3.17],[133.26,0.05214232],[133.25,13.88201522],[133.24,6.7534],[133.22,2.77431693]],[[133.28,6.7514],[133.29,1.45],[133.31,107.77701693],[133.32,104.9954],[133.34,13.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979144461,[[133.27,3.17],[133.26,0.05214232],[133.25,13.88201522],[133.24,6.7534],[133.21,128.10422949]],[[133.28,6.7514],[133.29,1.45],[133.31,105.0027],[133.32,109.32756496],[133.34,13.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979145061,[[133.27,3.17],[133.26,0.05214232],[133.25,13.88201522],[133.24,6.7534],[133.21,128.10422949]],[[133.29,8.2009],[133.32,109.32756496],[133.34,13.4975],[133.37,104.9545],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979145661,[[133.27,3.17],[133.26,0.05214232],[133.25,13.88201522],[133.24,6.7534],[133.21,128.10422949]],[[133.29,8.2009],[133.32,109.32756496],[133.34,13.4975],[133.37,104.9545],[135.1,112.89821877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979145956,[[133.27,3.17],[133.26,0.05214232],[133.25,13.88201522],[133.24,6.7534],[133.21,18.69686453]],[[133.28,8.2014],[133.32,109.32756496],[133.34,13.4975],[133.37,104.9545],[134.22,131.71458856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979146163,[[133.26,3.09214232],[133.24,20.63541522],[133.21,18.69686453],[133.2,186.86396496],[133.15,105.1204]],[[133.28,8.2014],[133.32,109.32756496],[133.34,13.4975],[133.37,111.96233858],[133.39,324.21929316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979146358,[[133.26,3.09214232],[133.24,20.63541522],[133.21,18.69686453],[133.2,186.86396496],[133.18,105.0991]],[[133.28,8.2014],[133.32,109.32756496],[133.34,13.4975],[133.37,111.96233858],[133.39,324.21929316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979147160,[[133.26,0.05214232],[133.24,13.88201522],[133.23,9.7937],[133.21,18.69686453],[133.18,155.29257181]],[[133.27,8.2019],[133.3,4.33216496],[133.31,105.0034],[133.32,104.9954],[133.34,13.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979147462,[[133.26,0.05214232],[133.23,23.67571522],[133.2,82.61686453],[133.18,131.96126496],[133.16,151.01128118]],[[133.27,8.2019],[133.3,4.33216496],[133.31,105.0034],[133.32,104.9954],[133.34,13.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979147861,[[133.26,0.05214232],[133.23,16.92201522],[133.22,6.7544],[133.2,82.61686453],[133.18,131.96126496]],[[133.27,8.2019],[133.3,4.33216496],[133.31,105.0034],[133.32,104.9954],[133.34,13.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979148059,[[133.26,0.05214232],[133.23,3.04],[133.22,20.63641522],[133.2,63.92],[133.19,18.69686453]],[[133.27,8.2019],[133.28,4.33216496],[133.3,105.014],[133.31,105.0034],[133.32,118.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979148470,[[133.22,16.92201522],[133.19,18.69686453],[133.14,122.97726496],[133.11,105.1494],[133.1,264.98]],[[133.23,1.45],[133.24,6.7535],[133.27,105.0317],[133.28,4.33216496],[133.3,105.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979148665,[[133.22,16.92201522],[133.18,18.69686453],[133.17,63.92],[133.14,122.97726496],[133.11,105.1494]],[[133.23,1.45],[133.24,6.7535],[133.25,4.33216496],[133.27,105.0317],[133.3,105.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979148856,[[133.22,3.04],[133.21,13.88201522],[133.17,82.61686453],[133.15,105.1204],[133.14,146.30857181]],[[133.23,1.45],[133.24,6.7535],[133.25,4.33216496],[133.27,105.0317],[133.29,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979149259,[[133.22,3.04],[133.21,13.88201522],[133.17,82.61686453],[133.15,105.1204],[133.14,168.83857181]],[[133.23,1.45],[133.24,6.7535],[133.25,4.33216496],[133.27,105.0317],[133.29,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979149566,[[133.22,3.04],[133.21,13.92942472],[133.2,6.7553],[133.17,82.61686453],[133.15,105.1204]],[[133.24,8.25131116],[133.25,4.33216496],[133.27,105.0317],[133.29,63.92],[133.3,118.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979150070,[[133.22,3.04],[133.21,13.92942472],[133.2,6.7553],[133.18,18.69686453],[133.17,63.92]],[[133.24,8.25131116],[133.25,4.33216496],[133.27,105.0317],[133.29,63.92],[133.3,118.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979150265,[[133.22,3.04],[133.21,0.0474095],[133.2,20.63731522],[133.17,82.61686453],[133.14,145.50726496]],[[133.24,8.25131116],[133.25,4.33216496],[133.27,105.0317],[133.29,63.92],[133.3,118.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979150454,[[133.22,3.04],[133.21,0.0474095],[133.2,13.88201522],[133.18,6.756],[133.17,82.61686453]],[[133.23,1.45],[133.24,6.80131116],[133.25,4.33216496],[133.27,105.0317],[133.28,105.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979150659,[[133.22,3.04],[133.21,0.0474095],[133.2,13.88201522],[133.18,6.756],[133.17,63.92]],[[133.23,1.45],[133.24,6.80131116],[133.25,4.33216496],[133.27,105.0317],[133.28,105.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979150866,[[133.22,3.04],[133.21,0.0474095],[133.2,13.88201522],[133.17,63.92],[133.1,89.98]],[[133.23,1.45],[133.24,6.80131116],[133.25,4.33216496],[133.27,105.0317],[133.28,105.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979151868,[[133.22,3.04],[133.21,0.0474095],[133.2,13.88201522],[133.17,63.92],[133.1,89.98]],[[133.24,8.25131116],[133.25,4.33216496],[133.27,105.0317],[133.28,105.0284],[133.76,112.89821877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979152066,[[133.22,3.04],[133.21,0.0474095],[133.2,13.88201522],[133.17,63.92],[133.1,89.98]],[[133.24,8.25131116],[133.25,4.33216496],[133.27,105.0317],[133.28,105.0284],[133.32,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979152469,[[133.22,3.04],[133.21,0.0474095],[133.2,13.88201522],[133.19,6.756],[133.17,63.92]],[[133.24,8.25131116],[133.25,4.33216496],[133.27,105.0317],[133.28,105.0284],[133.32,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979152871,[[133.22,3.04],[133.21,0.0474095],[133.2,13.88201522],[133.19,6.756],[133.17,63.92]],[[133.23,8.204],[133.24,0.04781116],[133.25,4.33216496],[133.27,105.0317],[133.28,105.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979153073,[[133.21,3.0874095],[133.2,13.88201522],[133.19,6.756],[133.17,63.92]],[[133.23,8.204],[133.24,0.04781116],[133.25,4.33216496],[133.27,105.0317],[133.28,105.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979153773,[[133.21,0.0474095],[133.2,13.88201522],[133.19,6.756],[133.17,63.92]],[[133.22,1.45],[133.23,6.754],[133.24,0.04781116],[133.25,4.33216496],[133.27,105.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979153976,[[133.21,3.0874095],[133.2,13.88201522],[133.19,6.756],[133.17,63.92],[133.03,89.98]],[[133.22,1.45],[133.23,6.754],[133.24,0.04781116],[133.25,4.33216496],[133.27,105.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979154165,[[133.21,0.0474095],[133.2,13.88201522],[133.19,6.756],[133.17,63.92],[133.03,89.98]],[[133.22,1.45],[133.23,6.754],[133.24,0.04781116],[133.25,4.33216496],[133.27,105.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979154166,[[133.21,0.0474095],[133.2,13.88201522],[133.19,3.04],[133.17,70.6766],[133.16,41.26443886]],[[133.22,1.45],[133.23,6.754],[133.24,0.04781116],[133.25,4.33216496],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979154371,[[133.21,0.0474095],[133.19,16.92201522],[133.17,63.92],[133.16,22.56757433],[133.15,123.81726453]],[[133.22,1.45],[133.23,6.754],[133.24,0.04781116],[133.25,4.33216496],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979154672,[[133.21,0.0474095],[133.19,16.92201522],[133.16,86.48757433],[133.15,18.69686453],[133.14,105.1283]],[[133.22,8.2045],[133.24,0.04781116],[133.25,109.38326496],[133.26,105.0434],[133.3,13.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979155277,[[133.21,0.0474095],[133.19,3.04],[133.18,13.88201522],[133.16,86.48757433],[133.14,123.82516453]],[[133.22,8.2045],[133.24,0.04781116],[133.25,109.38326496],[133.26,105.0434],[133.3,13.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979155578,[[133.21,0.0474095],[133.19,3.04],[133.18,13.88201522],[133.17,6.7568],[133.16,86.48757433]],[[133.22,8.2045],[133.24,0.04781116],[133.25,109.38326496],[133.26,105.0434],[133.3,13.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979156369,[[133.21,0.0474095],[133.19,3.04],[133.18,13.88201522],[133.17,6.7568],[133.16,86.48757433]],[[133.22,8.2045],[133.23,4.33216496],[133.24,0.04781116],[133.25,105.0511],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979157573,[[133.21,0.0474095],[133.17,13.88201522],[133.16,22.56757433]],[[133.22,8.2045],[133.23,4.33216496],[133.24,0.04781116],[133.25,105.0511],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979157778,[[133.21,0.0474095],[133.17,16.92201522],[133.16,6.7572],[133.15,63.92],[133.14,18.69686453]],[[133.22,8.2045],[133.23,4.33216496],[133.24,105.10521116],[133.25,105.0511],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979158275,[[133.21,0.0474095],[133.17,16.92201522],[133.16,6.7572],[133.15,86.36538602],[133.14,18.69686453]],[[133.22,8.2045],[133.23,4.33216496],[133.24,105.10521116],[133.25,105.0511],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979158575,[[133.21,0.0474095],[133.18,3.04],[133.17,13.88201522],[133.16,6.7572],[133.15,86.36538602]],[[133.22,8.2045],[133.23,4.33216496],[133.24,105.10521116],[133.25,105.0511],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979159173,[[133.21,0.0474095],[133.18,3.04],[133.16,6.7572],[133.15,86.36538602],[133.13,18.69686453]],[[133.22,8.2045],[133.23,4.33216496],[133.24,105.10521116],[133.25,105.0511],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979159569,[[133.21,0.0474095],[133.18,3.04],[133.16,6.7572],[133.15,86.36538602]],[[133.22,8.2045],[133.23,4.33216496],[133.24,105.10521116],[133.25,105.0511],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979159570,[[133.21,0.0474095],[133.18,3.04],[133.16,6.7572],[133.15,86.36538602],[133.12,128.17442949]],[[133.22,8.2045],[133.23,4.33216496],[133.24,105.10521116],[133.25,105.0511],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979159766,[[133.21,0.0474095],[133.18,3.04],[133.16,6.7572],[133.15,22.44538602],[133.14,63.94]],[[133.22,8.2045],[133.23,4.33216496],[133.24,105.10521116],[133.25,105.0511],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979160884,[[133.21,0.0474095],[133.18,3.04],[133.16,6.7572],[133.15,22.44538602],[133.14,63.94]],[[133.22,8.2045],[133.23,4.33216496],[133.24,105.10521116],[133.25,168.9911],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979161582,[[133.16,3.04],[133.13,63.94],[133.09,128.50050685],[133.08,22.53]],[[133.19,1.45],[133.23,109.39776496],[133.24,105.10521116],[133.25,168.9911],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979161782,[[133.16,3.04],[133.13,63.94],[133.09,105.1692],[133.08,45.86130685],[133.07,4.33216496]],[[133.19,1.45],[133.23,109.39776496],[133.24,105.0574],[133.25,168.9911],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979161983,[[133.16,3.04],[133.13,63.94],[133.09,128.50050685],[133.08,22.53],[133.07,4.33216496]],[[133.19,1.45],[133.23,109.39776496],[133.24,105.0574],[133.25,168.9911],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979162181,[[133.16,3.04],[133.13,63.94],[133.09,105.1692],[133.08,45.86130685],[133.07,4.33216496]],[[133.19,1.45],[133.23,109.39776496],[133.24,105.0574],[133.25,168.9911],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979162583,[[133.16,3.09338682],[133.15,6.7579],[133.13,63.94],[133.09,105.1692],[133.08,45.86130685]],[[133.19,8.26116283],[133.23,109.39776496],[133.24,105.0574],[133.25,168.9911],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979163083,[[133.16,3.09338682],[133.15,6.7579],[133.14,22.77592428],[133.13,63.94],[133.09,105.1692]],[[133.19,8.26116283],[133.23,109.39776496],[133.24,105.0574],[133.25,168.9911],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979163285,[[133.16,3.09338682],[133.15,6.7579],[133.14,22.77592428],[133.13,63.94],[133.12,109.47756496]],[[133.19,8.26116283],[133.23,109.39776496],[133.24,105.0574],[133.25,168.9911],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979165687,[[133.17,3.04],[133.16,6.81088682],[133.14,22.77592428],[133.13,63.94],[133.12,109.47756496]],[[133.19,8.26116283],[133.23,109.39776496],[133.24,105.0574],[133.25,168.9911],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979166984,[[133.17,9.7969],[133.16,0.05338682],[133.14,22.77592428],[133.13,169.0778],[133.12,109.47756496]],[[133.19,0.05516283],[133.21,8.2055],[133.24,105.0574],[133.25,168.9911],[133.26,105.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979167195,[[133.18,3.04],[133.17,6.7569],[133.16,0.05338682],[133.14,22.77592428],[133.13,169.0778]],[[133.19,0.05516283],[133.21,8.2055],[133.23,4.33216496],[133.24,105.0574],[133.25,168.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979169281,[[133.18,3.04],[133.17,6.7569],[133.16,0.05338682],[133.14,127.90652428],[133.13,187.77466453]],[[133.19,0.05516283],[133.21,8.2055],[133.23,4.33216496],[133.24,105.0574],[133.25,168.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979169482,[[133.18,9.7965],[133.16,0.05338682],[133.14,127.90652428],[133.13,187.77466453]],[[133.19,0.05516283],[133.21,8.2055],[133.23,4.33216496],[133.25,168.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979169483,[[133.18,9.7965],[133.16,0.05338682],[133.14,132.23868924],[133.13,187.77466453],[133.09,23.33130685]],[[133.19,0.05516283],[133.21,6.7555],[133.23,1.45],[133.25,173.32326496],[133.3,420.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979169881,[[133.18,9.7965],[133.16,0.05338682],[133.14,132.23868924],[133.13,187.77466453],[133.09,23.33130685]],[[133.19,0.05516283],[133.23,8.2044],[133.25,173.32326496],[133.3,420.0439],[133.76,112.89821877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979170082,[[133.18,9.7965],[133.16,0.05338682],[133.14,132.23868924],[133.13,187.77466453],[133.1,23.33130685]],[[133.19,0.05516283],[133.23,8.2044],[133.25,173.32326496],[133.3,420.0439],[133.33,314.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979170388,[[133.2,3.04],[133.19,6.7559],[133.16,4.38555178],[133.15,105.122],[133.14,127.90652428]],[[133.23,1.45],[133.25,63.94],[133.27,21.83646496],[133.3,420.0439],[133.31,105.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979170588,[[133.2,3.04],[133.19,6.7559],[133.16,4.33216496],[133.15,105.122],[133.14,127.90652428]],[[133.23,1.45],[133.25,63.94],[133.27,17.83646496],[133.3,420.0439],[133.31,105.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979170788,[[133.2,3.04],[133.19,6.7559],[133.16,4.33216496],[133.15,105.122],[133.14,127.90652428]],[[133.23,1.45],[133.27,17.83646496],[133.29,168.9594],[133.3,420.0439],[133.31,105.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979171378,[[133.2,3.09758363],[133.19,6.7559],[133.16,4.33216496],[133.15,105.122],[133.14,127.90652428]],[[133.23,1.49447465],[133.27,17.83646496],[133.29,168.9594],[133.3,420.0439],[133.31,105.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979171583,[[133.2,3.09758363],[133.19,6.7559],[133.16,4.33216496],[133.15,105.122],[133.14,127.90652428]],[[133.23,8.24847465],[133.27,17.83646496],[133.29,168.9594],[133.3,420.0439],[133.31,105.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979171984,[[133.2,3.09758363],[133.19,6.7559],[133.16,4.33216496],[133.15,105.122],[133.14,127.90652428]],[[133.22,1.45],[133.23,6.79847465],[133.27,17.83646496],[133.29,168.9594],[133.3,420.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979173191,[[133.2,3.09758363],[133.19,6.7559],[133.16,4.33216496],[133.15,105.122],[133.14,127.90652428]],[[133.23,6.79847465],[133.27,17.83646496],[133.29,168.9594],[133.3,420.0439],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979173490,[[133.2,3.09758363],[133.19,6.7559],[133.16,4.33216496],[133.15,105.122],[133.14,127.90652428]],[[133.23,8.24847465],[133.27,17.83646496],[133.29,168.9594],[133.3,420.0439],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979174093,[[133.2,3.09758363],[133.19,6.7559],[133.16,4.33216496],[133.15,105.122],[133.14,146.60338881]],[[133.23,8.24847465],[133.27,17.83646496],[133.29,168.9594],[133.3,105.0124],[133.35,182.33216496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979174494,[[133.2,3.09758363],[133.19,6.7559],[133.16,4.33216496],[133.15,105.122],[133.14,146.60338881]],[[133.23,8.24847465],[133.27,17.83646496],[133.29,168.9594],[133.3,109.0124],[133.35,182.33216496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979176391,[[133.2,3.09758363],[133.19,6.7559],[133.16,4.33216496],[133.15,105.122],[133.14,146.60338881]],[[133.23,8.24847465],[133.27,17.83646496],[133.29,168.9594],[133.3,109.0124],[133.35,189.33799005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979177988,[[133.21,3.3],[133.2,6.81298363],[133.16,109.44536496],[133.15,123.81886453],[133.14,127.90652428]],[[133.23,8.24847465],[133.27,17.83646496],[133.29,168.9594],[133.3,109.0124],[133.35,189.33799005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979180292,[[133.21,3.3],[133.2,6.81298363],[133.16,109.44536496],[133.15,123.81886453],[133.14,127.90652428]],[[133.23,0.04447465],[133.27,17.83646496],[133.29,168.9594],[133.3,109.0124],[133.35,189.33799005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979180293,[[133.21,3.3],[133.2,6.81298363],[133.16,109.44536496],[133.15,123.81886453],[133.14,127.90652428]],[[133.23,0.04447465],[133.25,8.2034],[133.27,4.33216496],[133.28,105.0273],[133.29,105.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979181095,[[133.21,3.3],[133.2,6.81298363],[133.16,109.44536496],[133.15,123.81886453],[133.14,127.90652428]],[[133.23,0.04447465],[133.24,6.7535],[133.25,1.45],[133.27,4.33216496],[133.28,105.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979185096,[[133.21,3.3],[133.2,0.05758363],[133.15,18.69686453],[133.14,22.77592428],[132.98,61.11394532]],[[133.23,0.04447465],[133.25,1.45],[133.36,9.39879316],[133.4,22.53],[133.48,32.89577606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979185302,[[133.21,3.3],[133.2,0.05758363],[133.15,18.69686453],[133.14,22.77592428],[133.13,22.53]],[[133.23,0.04447465],[133.25,1.45],[133.33,5.65706302],[133.36,9.39879316],[133.37,27.77302533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979185503,[[133.21,3.3],[133.2,0.05758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,45.86130685]],[[133.23,1.49447465],[133.32,5.65706302],[133.36,37.17181849],[133.37,14.09818974],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979185691,[[133.21,3.3],[133.2,0.05758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,22.53]],[[133.23,1.49447465],[133.31,5.65706302],[133.35,14.64181849],[133.36,22.53],[133.37,14.09818974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979186001,[[133.21,3.3],[133.2,0.05758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,22.53]],[[133.23,1.49447465],[133.3,5.65706302],[133.35,14.64181849],[133.36,22.53],[133.37,14.09818974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979186193,[[133.21,3.3],[133.2,0.05758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,22.53]],[[133.23,1.49447465],[133.35,14.64181849],[133.36,22.53],[133.37,14.09818974],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979186393,[[133.21,3.3],[133.2,0.05758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,22.53]],[[133.23,1.49447465],[133.33,12.66550462],[133.35,14.64181849],[133.36,22.53],[133.37,14.09818974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979186696,[[133.21,3.3],[133.2,0.05758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,22.53]],[[133.23,1.49447465],[133.32,5.65967953],[133.33,7.00582509],[133.35,14.64181849],[133.36,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979186895,[[133.21,3.3],[133.2,0.05758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,22.53]],[[133.23,1.49447465],[133.31,5.65967953],[133.33,7.00582509],[133.35,14.64181849],[133.36,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979187194,[[133.21,3.3],[133.2,0.05758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,22.53]],[[133.23,1.49447465],[133.34,7.00582509],[133.35,5.24302533],[133.36,31.92879316],[133.41,41.52968975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979187396,[[133.21,3.3],[133.2,0.05758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,45.86130685]],[[133.23,1.49447465],[133.33,5.6612662],[133.34,7.00582509],[133.35,14.64181849],[133.36,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979187588,[[133.21,3.3],[133.2,0.05758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,45.86130685]],[[133.23,1.49447465],[133.32,5.6612662],[133.34,7.00582509],[133.35,14.64181849],[133.36,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979187794,[[133.21,3.3],[133.2,0.05758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,45.86130685]],[[133.23,1.49447465],[133.31,5.6612662],[133.34,7.00582509],[133.35,14.64181849],[133.36,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979187989,[[133.21,3.3],[133.2,0.05758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,45.86130685]],[[133.23,1.49447465],[133.34,7.00582509],[133.35,14.64181849],[133.36,22.53],[133.84,135.69153881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979188300,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,45.86130685]],[[133.23,1.49447465],[133.33,12.66709129],[133.35,14.64181849],[133.36,22.53],[133.4,18.79758632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979188500,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,45.86130685]],[[133.23,1.49447465],[133.32,5.6612662],[133.33,7.00582509],[133.35,14.64181849],[133.36,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979188702,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,45.86130685]],[[133.23,1.49447465],[133.31,5.6612662],[133.33,7.00582509],[133.35,14.64181849],[133.36,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979188893,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,45.86130685]],[[133.23,1.49447465],[133.3,5.6612662],[133.33,7.00582509],[133.35,14.64181849],[133.36,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979189098,[[133.21,3.3],[133.2,0.05758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,45.86130685]],[[133.23,1.49447465],[133.33,7.00582509],[133.35,14.64181849],[133.36,22.53],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979189396,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,45.86130685]],[[133.23,1.49447465],[133.32,5.66399527],[133.33,7.00582509],[133.35,14.64181849],[133.36,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979189594,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,45.86130685]],[[133.23,1.49447465],[133.31,5.66399527],[133.33,7.00582509],[133.35,14.64181849],[133.36,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979189801,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,45.86130685]],[[133.23,1.49447465],[133.3,5.66399527],[133.33,7.00582509],[133.35,14.64181849],[133.36,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979190099,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,45.86130685]],[[133.23,1.49447465],[133.33,7.00582509],[133.35,14.64181849],[133.36,22.53],[133.62,75.26547918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979190405,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,45.86130685]],[[133.23,1.49447465],[133.32,5.66595001],[133.33,7.00582509],[133.35,14.64181849],[133.36,36.62818974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979190592,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,45.86130685]],[[133.23,1.49447465],[133.31,5.66595001],[133.33,7.00582509],[133.35,14.64181849],[133.36,36.62818974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979190899,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,45.86130685]],[[133.23,1.49447465],[133.3,5.66595001],[133.33,7.00582509],[133.35,14.64181849],[133.36,36.62818974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979191102,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,45.86130685]],[[133.23,1.49447465],[133.33,7.00582509],[133.35,14.64181849],[133.36,36.62818974],[133.91,150.53095836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979191402,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.13,23.33130685]],[[133.23,1.49447465],[133.32,5.66815794],[133.33,7.00582509],[133.34,5.24302533],[133.35,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979191600,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.13,23.33130685]],[[133.23,1.49447465],[133.31,5.66815794],[133.33,7.00582509],[133.34,5.24302533],[133.35,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979191796,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.13,23.33130685]],[[133.23,1.49447465],[133.3,5.66815794],[133.33,7.00582509],[133.34,5.24302533],[133.35,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979192003,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.13,23.33130685]],[[133.23,1.49447465],[133.33,7.00582509],[133.34,5.24302533],[133.35,9.39879316],[134.0,164.64323571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979192204,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.13,23.33130685]],[[133.23,1.49447465],[133.32,5.67026743],[133.33,7.00582509],[133.34,5.24302533],[133.35,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979192400,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.13,23.33130685]],[[133.23,1.49447465],[133.31,5.67026743],[133.33,7.00582509],[133.34,14.64181849],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979192705,[[133.21,3.3],[133.2,0.05758363],[133.16,18.69686453],[133.14,22.77592428],[133.13,23.33130685]],[[133.23,1.49447465],[133.3,5.67026743],[133.33,7.00582509],[133.34,9.39879316],[133.35,5.24302533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979192905,[[133.2,3.35758363],[133.16,18.69686453],[133.14,22.77592428],[133.13,23.33130685],[133.03,46.66261371]],[[133.23,1.49447465],[133.29,5.67258443],[133.32,7.00582509],[133.33,5.24302533],[133.34,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979193201,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.03,46.66261371]],[[133.23,1.49447465],[133.28,5.67306163],[133.31,7.00582509],[133.33,14.64181849],[133.35,36.62818974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979193401,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,22.53]],[[133.23,1.49447465],[133.31,7.00582509],[133.33,9.39879316],[133.34,5.24302533],[133.35,36.62818974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979193599,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,22.53]],[[133.23,1.49447465],[133.3,5.67396855],[133.31,7.00582509],[133.33,14.64181849],[133.35,36.62818974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979193802,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.29,5.67396855],[133.32,7.00582509],[133.33,9.39879316],[133.34,5.24302533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979194001,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.28,5.67396855],[133.32,7.00582509],[133.33,14.64181849],[133.61,75.26547918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979194195,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.32,7.00582509],[133.33,9.39879316],[133.34,5.24302533],[133.61,75.26547918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979194398,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.31,12.67993933],[133.33,14.64181849],[133.55,68.66020183],[133.61,75.26547918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979194600,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.3,5.67411424],[133.31,7.00582509],[133.33,9.39879316],[133.34,5.24302533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979194800,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.29,5.67411424],[133.31,7.00582509],[133.33,14.64181849],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979195002,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.28,5.67411424],[133.31,7.00582509],[133.33,9.39879316],[133.34,5.24302533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979195204,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.31,7.00582509],[133.33,14.64181849],[191.49,46.63436198],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979195402,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.3,5.67428562],[133.31,7.00582509],[133.33,9.39879316],[133.34,5.24302533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979195603,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.29,5.67428562],[133.31,7.00582509],[133.33,14.64181849],[134.5,112.89821877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979195799,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.28,5.67428562],[133.31,7.00582509],[133.33,9.39879316],[133.34,5.24302533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979196102,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.31,7.00582509],[133.33,14.64181849],[133.74,112.89821877],[133.99,164.64323571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979196305,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.3,5.67428562],[133.31,7.00582509],[133.33,9.39879316],[133.34,5.24302533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979196501,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.29,5.67428562],[133.31,7.00582509],[133.33,14.64181849],[133.55,68.66020183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979196707,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.28,5.67428562],[133.31,7.00582509],[133.33,9.39879316],[133.34,5.24302533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979197000,[[133.2,3.35758363],[133.15,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.31,7.00582509],[133.33,14.64181849],[191.49,46.63436198],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979197207,[[133.2,3.35758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.3,5.67435888],[133.32,7.00582509],[133.33,9.39879316],[133.34,5.24302533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979197396,[[133.2,3.35758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.29,5.67435888],[133.32,7.00582509],[133.33,14.64181849],[133.46,32.89577606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979197601,[[133.2,3.35758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.32,7.00582509],[133.33,9.39879316],[133.34,5.24302533],[133.46,32.89577606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979197901,[[133.2,3.35758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.31,5.67428113],[133.32,7.00582509],[133.33,14.64181849],[133.46,32.89577606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979198099,[[133.2,3.35758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.3,5.67428113],[133.32,7.00582509],[133.33,9.39879316],[133.34,5.24302533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979198300,[[133.2,3.35758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.29,5.67428113],[133.32,7.00582509],[133.33,5.24302533],[133.34,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979198504,[[133.2,3.35758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.32,7.00582509],[133.33,5.24302533],[133.34,9.39879316],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979198704,[[133.2,3.35758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.31,5.67418406],[133.32,7.00582509],[133.33,5.24302533],[133.34,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979199006,[[133.2,3.35758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.3,5.67418406],[133.32,7.00582509],[133.33,5.24302533],[133.34,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979199205,[[133.2,3.35758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.29,5.67418406],[133.32,7.00582509],[133.33,5.24302533],[133.34,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979199407,[[133.2,3.35758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.32,7.00582509],[133.33,5.24302533],[133.34,9.39879316],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979199608,[[133.2,3.35758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.31,5.67417182],[133.32,7.00582509],[133.33,5.24302533],[133.34,9.39879316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764979199907,[[133.2,3.35758363],[133.16,18.69686453],[133.14,22.77592428],[133.12,23.33130685],[133.09,55.19382959]],[[133.23,1.49447465],[133.3,5.67417182],[133.32,7.00582509],[133.33,5.24302533],[133.34,9.39879316]]]