{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":206899,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764806402577,[[144.73,3.15273095],[144.67,6.44041922],[144.65,8.58722562],[144.64,20.71],[144.63,12.8808384]],[[144.76,0.05120582],[144.8,6.38865134],[144.82,13.21892328],[144.84,12.7773026],[144.88,17.0364035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806402770,[[144.73,3.15273095],[144.68,6.44041922],[144.66,29.29722562],[144.64,12.8808384],[144.57,21.468064]],[[144.81,11.08937284],[144.83,8.51820178],[144.84,12.7773026],[144.88,17.0364035],[144.92,21.2955044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806403072,[[144.73,3.1],[144.7,6.44041922],[144.68,8.58722562],[144.66,33.5908384],[144.63,17.1744512]],[[144.83,11.08937284],[144.85,8.51820178],[144.87,12.7773026],[144.9,17.0364035],[144.93,21.2955044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806403372,[[144.73,3.1],[144.7,6.44041922],[144.68,8.58722562],[144.66,33.5908384],[144.63,17.1744512]],[[144.83,6.38865134],[144.84,4.7007215],[144.85,8.51820178],[144.87,12.7773026],[144.9,17.0364035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806403777,[[144.73,3.1],[144.7,6.44041922],[144.68,8.58722562],[144.66,33.5908384],[144.62,17.1744512]],[[144.83,11.08937284],[144.84,8.51820178],[144.86,12.7773026],[144.9,17.0364035],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806404171,[[144.73,3.1],[144.68,6.44041922],[144.66,8.58722562],[144.64,12.8808384],[144.6,196.1744512]],[[144.81,6.38865134],[144.82,4.7007215],[144.83,8.51820178],[144.84,12.7773026],[144.88,17.0364035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806404377,[[144.76,0.05291454],[144.73,3.1],[144.67,6.44041922],[144.65,8.58722562],[144.63,12.8808384]],[[144.81,6.38865134],[144.82,4.7007215],[144.84,12.7773026],[144.88,17.0364035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806404378,[[144.76,0.05291454],[144.73,3.1],[144.67,6.44041922],[144.65,8.58722562],[144.63,12.8808384]],[[144.78,0.04398643],[144.8,6.38865134],[144.81,4.7007215],[144.82,8.51820178],[144.84,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806404584,[[144.76,3.15291454],[144.67,6.44041922],[144.65,8.58722562],[144.63,12.8808384]],[[144.78,0.04398643],[144.8,11.08937284],[144.82,8.51820178],[144.84,12.7773026],[144.87,17.0364035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806404774,[[144.76,3.15291454],[144.67,6.44041922],[144.65,8.58722562],[144.63,12.8808384],[144.52,321.0552897]],[[144.78,0.04398643],[144.8,6.38865134],[144.81,4.7007215],[144.82,8.51820178],[144.84,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806404972,[[144.76,3.15291454],[144.67,6.44041922],[144.65,8.58722562],[144.63,12.8808384],[144.52,321.0552897]],[[144.78,0.04398643],[144.8,11.08937284],[144.82,8.51820178],[144.84,12.7773026],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806405174,[[144.76,0.05291454],[144.73,3.1],[144.67,6.44041922],[144.65,8.58722562],[144.63,12.8808384]],[[144.78,0.04398643],[144.8,6.38865134],[144.81,4.7007215],[144.82,8.51820178],[144.83,38.8173026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806405371,[[144.76,0.05291454],[144.73,3.1],[144.67,6.44041922],[144.65,8.58722562],[144.63,12.8808384]],[[144.78,0.04398643],[144.8,11.08937284],[144.82,8.51820178],[144.83,38.8173026],[198.77,152.72556105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806405577,[[144.76,3.15291454],[144.68,96.7443],[144.67,103.19061922],[144.66,96.756],[144.65,8.58722562]],[[144.77,6.2156],[144.78,0.04398643],[144.79,96.6781],[144.8,103.06085134],[144.81,101.3662215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806405776,[[144.76,0.05291454],[144.72,3.1],[144.67,6.44041922],[144.66,96.756],[144.65,8.58722562]],[[144.77,6.2156],[144.78,0.04398643],[144.79,107.76747284],[144.8,96.6722],[144.81,105.18370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806405978,[[144.76,0.05291454],[144.72,3.1],[144.66,103.19641922],[144.64,105.36042562],[144.52,291.0]],[[144.77,6.2156],[144.78,4.74470793],[144.79,103.06675134],[144.8,96.6722],[144.81,105.18370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806406178,[[144.76,0.05291454],[144.72,3.1],[144.67,6.2196],[144.66,103.19641922],[144.64,105.36042562]],[[144.77,6.2156],[144.78,4.74470793],[144.79,103.06675134],[144.8,96.6722],[144.81,105.18370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806406579,[[144.76,0.05291454],[144.72,3.1],[144.66,103.19641922],[144.64,105.36042562]],[[144.77,6.2156],[144.78,4.74470793],[144.79,103.06675134],[144.8,96.6722],[144.81,105.18370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806406880,[[144.76,0.05291454],[144.72,3.1],[144.66,103.19641922],[144.64,105.36042562],[144.46,49.8511281]],[[144.77,6.2156],[144.78,4.74470793],[144.79,103.06675134],[144.8,96.6722],[144.81,105.18370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806407282,[[144.76,0.05291454],[144.72,3.1],[144.66,103.19641922],[144.65,8.58722562],[144.64,96.7732]],[[144.77,6.2156],[144.78,4.74470793],[144.79,103.06675134],[144.8,96.6722],[144.81,105.18370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806407283,[[144.76,0.05291454],[144.72,3.1],[144.66,103.19641922],[144.65,8.58722562],[144.64,96.7732]],[[144.77,6.2156],[144.78,4.74470793],[144.79,103.06675134],[144.8,105.19040178],[144.81,96.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806407484,[[144.76,0.05291454],[144.72,3.1],[144.68,6.2193],[144.66,103.19641922],[144.65,8.58722562]],[[144.77,6.2156],[144.78,4.74470793],[144.79,103.06675134],[144.8,105.19040178],[144.81,96.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806408183,[[144.76,0.05291454],[144.72,3.1],[144.68,6.2193],[144.67,6.44041922],[144.66,96.756]],[[144.77,6.2156],[144.78,11.13335927],[144.79,96.6781],[144.8,105.19040178],[144.81,96.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806408579,[[144.76,0.05291454],[144.72,3.1],[144.68,6.2193],[144.67,6.44041922],[144.66,96.756]],[[144.77,6.2156],[144.78,4.74470793],[144.79,103.06675134],[144.8,96.6722],[144.81,105.18370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806408887,[[144.76,0.05291454],[144.72,3.1],[144.67,103.19171922],[144.66,105.34322562],[144.64,109.6540384]],[[144.77,6.2156],[144.78,4.74470793],[144.79,162.38675134],[144.8,96.6722],[144.81,105.18370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806409072,[[144.76,0.05291454],[144.74,3.1],[144.68,6.44041922],[144.67,96.7513],[144.66,105.34322562]],[[144.77,6.2156],[144.78,4.74470793],[144.79,155.9981],[144.8,103.06085134],[144.81,96.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806409271,[[144.76,3.15291454],[144.71,96.7216],[144.7,96.7279],[144.69,103.17761922],[144.68,105.33132562]],[[144.78,4.74470793],[144.81,6.38865134],[144.83,96.6489],[144.84,12.7773026],[144.86,193.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806409487,[[144.76,3.15291454],[144.71,6.44041922],[144.69,105.32442562],[144.68,96.7441],[144.67,12.8808384]],[[144.78,0.04398643],[144.81,96.6662],[144.82,107.74737284],[144.83,155.9889],[144.84,105.16550178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806409678,[[144.76,3.15291454],[144.73,6.2172],[144.71,6.44041922],[144.7,96.7311],[144.69,105.32442562]],[[144.78,0.04398643],[144.8,6.2145],[144.81,4.7007215],[144.82,107.74737284],[144.83,155.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806409679,[[144.76,3.15291454],[144.73,6.2172],[144.71,6.44041922],[144.7,96.7311],[144.69,105.32442562]],[[144.78,0.04398643],[144.8,6.2145],[144.81,4.7007215],[144.82,103.04665134],[144.83,155.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806409879,[[144.76,3.15291454],[144.71,103.16321922],[144.7,96.7311],[144.69,105.32442562],[144.64,29.6161512]],[[144.78,0.04398643],[144.8,6.2145],[144.81,4.7007215],[144.82,103.04665134],[144.83,96.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806410183,[[144.76,3.15291454],[144.74,6.2167],[144.72,6.44041922],[144.71,96.7228],[144.7,105.31832562]],[[144.78,0.04398643],[144.8,6.2145],[144.81,4.7007215],[144.83,162.37755134],[144.84,96.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806410384,[[144.76,3.15291454],[144.72,103.15481922],[144.71,96.7228],[144.7,105.31832562],[144.68,12.8808384]],[[144.78,0.04398643],[144.82,10.9143215],[144.83,6.38865134],[144.84,96.6473],[144.87,109.3992026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806410681,[[144.76,3.15291454],[144.75,6.2161],[144.72,103.15481922],[144.71,96.7228],[144.7,105.31832562]],[[144.78,0.04398643],[144.83,11.08937284],[144.84,155.9873],[144.87,109.3992026],[144.9,302.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806410873,[[144.76,3.15291454],[144.72,6.44041922],[144.71,96.7228],[144.7,105.31832562],[144.65,113.9358512]],[[144.78,0.04398643],[144.8,6.2145],[144.83,107.74147284],[144.84,155.9873],[144.87,109.3992026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806410874,[[144.76,3.15291454],[144.72,6.44041922],[144.71,96.7228],[144.7,105.31832562],[144.65,113.9358512]],[[144.78,0.04398643],[144.8,6.2145],[144.83,107.74147284],[144.84,155.9873],[144.85,105.15900178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806411078,[[144.76,3.15291454],[144.72,6.44041922],[144.71,96.7228],[144.7,105.31832562],[144.65,96.7614]],[[144.78,0.04398643],[144.8,6.2145],[144.83,107.74147284],[144.84,155.9873],[144.85,105.15900178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806411079,[[144.76,3.15291454],[144.72,6.44041922],[144.71,96.7228],[144.7,105.31832562],[144.65,96.7614]],[[144.78,0.04398643],[144.8,6.2145],[144.82,4.7007215],[144.83,103.04075134],[144.84,155.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806411278,[[144.76,3.15291454],[144.72,6.44041922],[144.71,96.7228],[144.7,105.31832562],[144.65,96.7614]],[[144.78,0.04398643],[144.8,6.2145],[144.82,4.7007215],[144.83,103.04075134],[144.84,164.50550178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806411685,[[144.76,3.15291454],[144.72,103.15831922],[144.71,96.7228],[144.7,105.31832562]],[[144.78,0.04398643],[144.82,10.9143215],[144.83,6.38865134],[144.84,164.50550178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806411686,[[144.76,3.15291454],[144.72,103.15831922],[144.71,96.7228],[144.7,105.31832562]],[[144.78,0.04398643],[144.82,10.9143215],[144.83,6.38865134],[144.84,155.9873],[144.85,105.15900178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806412088,[[144.76,3.15291454],[144.72,103.15831922],[144.71,96.7228],[144.7,105.31832562],[144.51,49.8511281]],[[144.78,0.04398643],[144.82,10.9143215],[144.83,6.38865134],[144.84,155.9873],[144.85,105.15900178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806412486,[[144.76,3.15291454],[144.72,103.15831922],[144.71,96.7228],[144.7,105.31832562],[144.57,327.4218897]],[[144.78,0.04398643],[144.82,6.2136],[144.83,11.08937284],[144.84,155.9873],[144.85,105.15900178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806412685,[[144.76,3.15291454],[144.72,103.15831922],[144.71,96.7228],[144.57,327.4218897]],[[144.78,0.04398643],[144.82,6.2136],[144.83,11.08937284],[144.84,155.9873],[144.85,105.15900178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806412686,[[144.77,3.21],[144.76,6.26871454],[144.73,103.15161922],[144.72,96.7179],[144.71,105.31002562]],[[144.78,0.04398643],[144.82,6.2136],[144.83,4.7007215],[144.84,162.37595134],[144.85,96.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806412883,[[144.77,3.21],[144.76,6.26871454],[144.73,103.15161922],[144.72,96.7179],[144.71,105.31002562]],[[144.78,0.04398643],[144.82,6.2136],[144.83,64.0407215],[144.84,103.03595134],[144.85,96.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806413274,[[144.77,3.21],[144.76,6.26871454],[144.73,103.15161922],[144.72,96.7179],[144.71,105.31002562]],[[144.78,0.04398643],[144.82,6.2136],[144.83,4.7007215],[144.84,6.38865134],[144.85,96.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806413482,[[144.78,3.21],[144.77,7.5954],[144.76,0.05291454],[144.74,103.14481922],[144.73,96.7112]],[[144.84,4.7007215],[144.85,6.38865134],[144.86,96.6315],[144.87,105.14010178],[144.89,109.3859026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806413686,[[144.78,3.21],[144.77,6.2154],[144.74,103.14481922],[144.73,96.7112],[144.71,96.7228]],[[144.85,11.08937284],[144.86,155.9515],[144.87,105.14010178],[144.89,109.3859026],[198.27,34.47765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806413888,[[144.78,3.21],[144.74,103.14481922],[144.73,96.7112],[144.71,96.7228]],[[144.85,11.08937284],[144.86,155.9515],[144.87,105.14010178],[144.89,109.3859026],[198.27,34.47765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806413889,[[144.78,3.21],[144.73,103.15161922],[144.71,96.7228],[144.67,109.1869],[144.66,307.4389512]],[[144.84,107.73077284],[144.85,96.6392],[144.86,67.83820178],[144.87,96.6219],[144.88,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806414275,[[144.78,3.21],[144.73,103.15161922],[144.72,96.7179],[144.71,105.31002562],[144.69,12.8808384]],[[144.84,107.73077284],[144.85,96.6392],[144.86,67.83820178],[144.87,96.6219],[144.88,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806414483,[[144.8,3.25717733],[144.73,103.15161922],[144.72,96.7179],[144.71,105.31002562],[144.69,12.8808384]],[[144.84,107.73077284],[144.85,96.6392],[144.86,67.83820178],[144.87,96.6219],[144.88,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806414484,[[144.8,3.25717733],[144.75,6.2163],[144.73,103.15161922],[144.72,96.7179],[144.71,105.31002562]],[[144.82,0.04599709],[144.83,6.2131],[144.84,107.73077284],[144.85,96.6392],[144.86,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806414678,[[144.8,3.25936808],[144.75,6.2163],[144.73,103.15161922],[144.72,96.7179],[144.71,105.31002562]],[[144.82,0.04599709],[144.83,4.7007215],[144.84,162.37005134],[144.85,96.6392],[144.86,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806414877,[[144.8,3.25936808],[144.76,6.2158],[144.74,103.14491922],[144.73,96.7112],[144.72,105.30512562]],[[144.82,0.04599709],[144.83,4.7007215],[144.84,65.5528],[144.85,103.02785134],[144.87,105.14010178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806415084,[[144.8,3.25936808],[144.75,96.6966],[144.74,103.14491922],[144.73,96.7112],[144.72,8.58722562]],[[144.82,0.04599709],[144.84,70.2535215],[144.85,6.38865134],[144.87,105.14010178],[144.91,96.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806415387,[[144.8,3.25936808],[144.75,96.6966],[144.74,103.14491922],[144.73,96.7112],[144.72,8.58722562]],[[144.82,0.04599709],[144.84,6.2128],[144.85,59.34],[144.86,11.08937284],[144.87,105.14010178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806416191,[[144.8,3.25936808],[144.75,96.6966],[144.74,103.14491922],[144.73,96.7112],[144.72,8.58722562]],[[144.82,0.04599709],[144.84,6.2128],[144.85,59.34],[144.86,11.08937284],[144.87,96.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806416390,[[144.8,3.25936808],[144.78,96.6779],[144.77,96.6839],[144.76,96.6909],[144.75,103.13701922]],[[144.86,4.7007215],[144.87,6.38865134],[144.89,8.51820178],[144.9,12.7773026],[144.94,113.6148035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806416683,[[144.8,3.25936808],[144.78,96.6779],[144.77,103.12431922],[144.76,96.6909],[144.75,105.28382562]],[[144.87,59.32],[144.88,6.38865134],[144.9,8.51820178],[144.92,12.7773026],[144.93,101.2846215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806416887,[[144.8,3.25936808],[144.78,96.6779],[144.77,103.12431922],[144.76,96.6909],[144.75,105.28382562]],[[144.87,59.32],[144.88,6.38865134],[144.9,8.51820178],[144.91,4.7007215],[144.92,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806417389,[[144.8,3.25936808],[144.78,96.6779],[144.77,96.6839],[144.76,103.13131922],[144.75,96.6966]],[[144.87,59.32],[144.89,6.38865134],[144.91,8.51820178],[144.92,4.7007215],[144.93,109.3612026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806417588,[[144.82,3.21],[144.81,6.2137],[144.8,0.04936808],[144.78,96.6779],[144.77,96.6839]],[[144.85,0.0443215],[144.87,59.32],[144.89,6.38865134],[144.9,6.2103],[144.91,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806417785,[[144.82,3.25632417],[144.81,6.2137],[144.78,96.6779],[144.77,96.6839]],[[144.85,0.0443215],[144.87,59.32],[144.89,6.38865134],[144.9,6.2103],[144.91,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806417989,[[144.82,3.25632417],[144.81,6.2137],[144.78,96.6779],[144.77,96.6839],[144.55,42.9361281]],[[144.85,0.0443215],[144.87,59.32],[144.89,6.38865134],[144.9,6.2103],[144.91,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806418192,[[144.83,3.21],[144.82,6.25952417],[144.8,96.6634],[144.79,96.6695],[144.78,96.6779]],[[144.85,0.0443215],[144.87,59.32],[144.89,6.38865134],[144.91,8.51820178],[144.92,10.9101215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806418491,[[144.83,3.21],[144.82,0.04632417],[144.81,96.6566],[144.8,96.6634],[144.79,96.6695]],[[144.85,0.0443215],[144.89,6.38865134],[144.91,8.51820178],[144.92,4.7007215],[145.01,33.7070044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806418690,[[144.83,3.21],[144.82,0.04632417],[144.81,96.6566],[144.8,96.6634],[144.79,96.6695]],[[144.85,0.0443215],[144.89,65.70865134],[144.91,8.51820178],[144.92,4.7007215],[144.98,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806418890,[[144.83,3.21],[144.82,0.04632417],[144.81,96.6566],[144.8,96.6634],[144.79,96.6695]],[[144.85,0.0443215],[144.89,59.32],[144.9,6.38865134],[144.92,13.21892328],[144.93,96.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806419282,[[144.83,9.4226],[144.82,96.69752417],[144.81,96.6566],[144.8,96.6634],[144.79,96.6695]],[[144.85,0.0443215],[144.89,59.32],[144.91,12.59845134],[144.92,4.7007215],[144.93,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806419479,[[144.86,3.21],[144.85,96.6331],[144.84,96.6363],[144.82,96.69752417],[144.81,96.6566]],[[144.91,12.59845134],[144.93,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806419480,[[144.86,3.21],[144.85,96.6331],[144.84,96.6363],[144.82,96.69752417],[144.81,96.6566]],[[144.91,6.38865134],[144.93,13.21892328],[144.95,12.7773026],[144.99,113.5779035],[145.01,108.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806419678,[[144.82,96.6512],[144.81,96.6566],[144.79,18.86991922],[144.78,96.6763],[144.77,105.26852562]],[[144.91,59.3],[144.93,13.21892328],[144.95,12.7773026],[144.99,113.5779035],[145.01,108.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806419679,[[144.82,96.6512],[144.81,96.6566],[144.79,18.86991922],[144.78,96.6763],[144.77,105.26852562]],[[144.91,59.3],[144.93,6.38865134],[144.95,105.08910178],[144.96,101.2656215],[144.97,183.9573026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806419886,[[144.83,3.21],[144.82,96.6512],[144.81,96.6566],[144.79,12.4295],[144.78,103.11671922]],[[144.91,59.3],[144.92,6.38865134],[144.94,13.21892328],[144.95,96.5709],[144.96,109.3422026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806420485,[[144.86,0.05143122],[144.85,3.21],[144.84,6.2122],[144.82,96.6512],[144.81,96.6566]],[[144.88,0.04479751],[144.91,59.3],[144.92,12.59795134],[144.94,13.21892328],[144.95,96.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806420680,[[144.86,3.26143122],[144.84,6.2122],[144.82,96.6512],[144.81,96.6566],[144.78,96.6763]],[[144.88,0.04479751],[144.91,59.3],[144.92,12.59795134],[144.94,13.21892328],[144.95,96.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806420886,[[144.86,3.26143122],[144.84,6.2122],[144.82,96.6512],[144.81,96.6566],[144.78,103.11671922]],[[144.88,0.04479751],[144.91,59.3],[144.92,12.59795134],[144.94,13.21892328],[144.95,96.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806421091,[[144.86,3.26143122],[144.83,96.6445],[144.82,96.6512],[144.81,96.6566],[144.78,103.11671922]],[[144.88,0.04479751],[144.91,59.3],[144.92,6.38865134],[144.94,19.42742328],[145.01,108.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806421294,[[144.86,3.26143122],[144.83,96.6445],[144.82,96.6512],[144.81,96.6566],[144.78,103.11671922]],[[144.88,0.04479751],[144.91,59.3],[144.93,6.38865134],[144.94,6.2085],[144.95,13.21892328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806421491,[[144.86,3.26143122],[144.85,96.6297],[144.84,96.6359],[144.83,96.6445],[144.82,96.6512]],[[144.88,0.04479751],[144.94,6.38865134],[144.95,4.7007215],[144.96,8.51820178],[144.97,74.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806421685,[[144.86,0.05143122],[144.85,3.21],[144.83,96.6445],[144.82,96.6512],[144.78,491.97372562]],[[144.92,59.28],[144.95,6.38865134],[144.96,96.565],[144.97,179.69260178],[144.98,4.7007215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806421889,[[144.85,3.21],[144.83,96.6445],[144.82,96.6512],[144.78,491.97372562]],[[144.92,59.28],[144.95,6.38865134],[144.96,96.565],[144.97,179.69260178],[144.98,4.7007215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806421890,[[144.85,3.21],[144.83,96.6445],[144.82,96.6512],[144.78,483.3865],[144.77,8.58722562]],[[144.92,59.28],[144.94,6.38865134],[144.95,4.7007215],[144.96,105.08320178],[144.97,171.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806422086,[[144.85,3.21],[144.83,96.6445],[144.82,96.6512],[144.78,483.3865]],[[144.95,4.7007215],[144.97,171.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806422087,[[144.86,3.21],[144.85,96.6304],[144.84,96.6372],[144.83,96.6445],[144.82,96.6512]],[[144.93,59.28],[144.95,11.08937284],[144.97,179.69260178],[144.99,109.3188026],[145.03,403.1156035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806422291,[[144.86,3.21],[144.85,96.6304],[144.84,96.6372],[144.83,96.6445],[144.82,96.6512]],[[144.93,59.28],[144.96,11.08937284],[144.97,179.69260178],[144.99,109.3188026],[145.01,129.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806422491,[[144.86,3.21],[144.85,96.6304],[144.84,96.6372],[144.83,96.6445],[144.82,96.6512]],[[144.93,59.28],[144.96,11.08937284],[144.97,171.1744],[144.98,8.51820178],[144.99,96.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806422691,[[144.88,3.2603519],[144.85,96.6304],[144.84,96.6372],[144.83,96.6445],[144.82,96.6512]],[[144.91,0.03989306],[144.93,59.28],[144.96,11.08937284],[144.97,171.1744],[144.98,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806423397,[[144.88,3.2603519],[144.85,96.6304],[144.84,96.6372],[144.83,96.6445],[144.82,96.6512]],[[144.91,0.03989306],[144.93,59.28],[144.96,4.7007215],[144.97,177.56305134],[144.99,105.05970178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806423589,[[144.89,3.21],[144.88,6.2611519],[144.85,96.6304],[144.84,96.6372],[144.83,96.6445]],[[144.91,0.03989306],[144.93,59.28],[144.95,6.2081],[144.96,4.7007215],[144.97,81.00865134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806424197,[[144.89,3.21],[144.88,6.2611519],[144.85,96.6304],[144.84,96.6372],[144.83,96.6445]],[[144.91,0.03989306],[144.95,6.2081],[144.96,4.7007215],[144.97,81.00865134],[145.0,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806424385,[[144.89,3.21],[144.88,6.2611519],[144.85,96.6304],[144.84,96.6372],[144.83,96.6445]],[[144.91,0.03989306],[144.93,59.28],[144.95,6.2081],[144.97,81.00865134],[144.98,4.7007215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806424589,[[144.89,3.21],[144.88,6.2611519],[144.85,96.6304],[144.84,96.6372],[144.83,96.6445]],[[144.91,0.03989306],[144.93,59.28],[144.95,6.2081],[144.96,4.7007215],[144.97,74.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806424989,[[144.89,9.4202],[144.88,0.0503519],[144.86,96.6237],[144.85,96.6304],[144.84,96.6372]],[[144.91,0.03989306],[144.93,59.28],[144.96,4.7007215],[144.97,80.8273],[144.99,96.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806425189,[[144.9,3.21],[144.89,6.2102],[144.88,0.0503519],[144.86,96.6237],[144.85,96.6304]],[[144.91,0.03989306],[144.93,59.28],[144.96,4.7007215],[144.97,80.8273],[144.99,96.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806425588,[[144.9,3.21],[144.89,6.2102],[144.88,0.0503519],[144.86,96.6237],[144.85,96.6304]],[[144.91,0.03989306],[144.96,4.7007215],[144.97,80.8273],[144.99,96.5415],[145.0,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806425792,[[144.9,3.21],[144.89,6.2102],[144.88,0.0503519],[144.86,96.6237],[144.85,96.6304]],[[144.91,0.03989306],[144.94,59.28],[144.97,80.8273],[144.98,11.08937284],[144.99,96.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806426098,[[144.9,3.21],[144.89,6.2102],[144.88,0.0503519],[144.86,96.6237],[144.85,96.6304]],[[144.91,0.03989306],[144.94,59.28],[144.96,4.7007215],[144.97,80.8273],[144.98,6.38865134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806426297,[[144.9,3.21],[144.89,6.2102],[144.88,0.0503519],[144.86,96.6237],[144.85,96.6304]],[[144.91,0.03989306],[144.94,59.28],[144.96,4.7007215],[144.97,80.8273],[144.99,102.93015134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806426500,[[144.9,3.21],[144.89,6.2102],[144.88,0.0503519],[144.86,96.6237],[144.85,96.6304]],[[144.91,0.03989306],[144.94,59.28],[144.96,10.9083215],[144.97,74.62],[144.99,102.93015134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806427393,[[144.9,3.21],[144.89,6.2102],[144.88,0.0503519],[144.87,96.6161],[144.86,96.6237]],[[144.91,0.03989306],[144.94,59.28],[144.96,4.7007215],[144.97,74.62],[144.98,6.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806427592,[[144.92,3.21],[144.89,96.6045],[144.88,96.6605519],[144.87,96.6161],[144.86,96.6237]],[[144.96,59.26],[144.97,74.62],[145.01,6.38865134],[145.03,201.55500178],[145.06,12.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806427785,[[144.92,3.21],[144.89,96.6045],[144.88,96.6102],[144.87,96.6161],[144.86,96.6237]],[[144.96,59.26],[144.97,74.62],[145.01,6.38865134],[145.03,201.55500178],[145.06,12.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806428189,[[144.92,3.21],[144.89,96.6045],[144.88,96.6102],[144.87,96.6161],[144.86,96.6237]],[[144.96,59.26],[144.97,74.62],[145.02,6.38865134],[145.03,193.0368],[145.04,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806428389,[[144.92,3.21],[144.88,96.6102],[144.87,96.6161],[144.86,96.6237],[144.83,96.6464]],[[144.96,59.26],[144.97,74.62],[144.98,6.2066],[145.01,96.529],[145.02,6.38865134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806428594,[[144.93,0.04577518],[144.89,3.21],[144.88,96.6102],[144.87,96.6161],[144.86,96.6237]],[[144.96,59.26],[144.97,74.62],[144.98,6.2066],[145.01,96.529],[145.02,6.38865134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806428793,[[144.93,0.04577518],[144.89,3.21],[144.88,96.6102],[144.87,96.6161],[144.86,96.6237]],[[144.96,59.26],[144.97,74.62],[144.98,6.2066],[145.0,20.71],[145.01,96.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806429599,[[144.93,0.04577518],[144.91,6.2094],[144.89,3.21],[144.88,96.6102],[144.87,96.6161]],[[144.96,59.26],[144.97,74.62],[144.98,6.2066],[145.0,20.71],[145.01,96.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806431396,[[144.93,3.25577518],[144.9,96.5978],[144.89,96.6033],[144.88,96.6102],[144.73,17.1744512]],[[144.96,59.26],[145.0,6.2059],[145.02,20.71],[145.07,109.2661026],[145.14,363.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806431596,[[144.93,3.25577518],[144.9,96.5978],[144.89,96.6033],[144.88,96.6102],[144.85,12.4235]],[[145.0,6.2059],[145.02,4.43469601],[145.03,193.0368],[145.05,102.89055134],[145.07,105.00700178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806431898,[[144.93,3.25577518],[144.9,96.5978],[144.89,96.6033],[144.88,96.6102],[144.85,12.4235]],[[144.99,59.26],[145.0,6.2059],[145.02,4.43469601],[145.03,193.0368],[145.05,102.89055134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806432492,[[144.93,9.46437518],[144.9,96.5978],[144.89,96.6033],[144.88,96.6102],[144.85,12.4235]],[[144.99,65.4663],[145.02,4.43469601],[145.03,213.7468],[145.05,102.89055134],[145.08,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806432700,[[144.93,0.04577518],[144.9,99.8078],[144.89,96.6033],[144.88,96.6102],[144.85,12.4235]],[[144.99,65.4663],[145.02,121.66949601],[145.03,96.5184],[145.05,102.89055134],[145.08,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806432895,[[144.93,0.04577518],[144.9,99.8078],[144.89,96.6033],[144.88,96.6102],[144.85,12.4235]],[[144.99,65.4663],[145.01,4.43469601],[145.02,117.2348],[145.03,96.5184],[145.05,102.89055134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806433101,[[144.93,0.04577518],[144.91,6.2093],[144.9,3.21],[144.89,96.6033],[144.88,96.6102]],[[144.98,6.2067],[144.99,59.26],[145.01,4.43469601],[145.02,117.2348],[145.03,96.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806433494,[[144.93,0.04577518],[144.9,3.21],[144.89,96.6033],[144.88,96.6102],[144.82,349.1994]],[[144.98,6.2067],[144.99,59.26],[145.01,4.43469601],[145.02,117.2348],[145.03,96.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806433800,[[144.93,3.25577518],[144.89,96.6033],[144.88,96.6102],[144.82,349.1994],[144.73,24.0894512]],[[144.98,6.2067],[144.99,59.26],[145.01,4.43469601],[145.02,117.2348],[145.03,96.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806434401,[[144.93,3.25577518],[144.89,96.6033],[144.88,96.6102],[144.82,349.1994],[144.78,298.61712562]],[[144.98,6.2067],[144.99,59.26],[145.01,4.43469601],[145.02,117.2348],[145.03,96.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806434602,[[144.93,3.25577518],[144.92,6.209],[144.89,96.6033],[144.88,96.6102],[144.82,349.1994]],[[144.98,6.2067],[144.99,59.26],[145.01,4.43469601],[145.02,117.2348],[145.03,96.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806435499,[[144.93,0.04577518],[144.9,9.42],[144.82,445.8492],[144.81,96.6543],[144.73,6.915]],[[144.99,59.26],[145.0,117.2486],[145.01,100.96829601],[145.02,96.5248],[145.03,96.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806435802,[[144.93,0.04577518],[144.9,9.42],[144.87,96.6175],[144.82,445.8492],[144.79,6.44041922]],[[144.99,59.26],[145.0,117.2486],[145.01,96.5336],[145.02,96.5248],[145.03,96.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806436590,[[144.93,0.04577518],[144.9,9.42],[144.87,96.6175],[144.82,445.8492],[144.79,6.44041922]],[[144.96,6.2076],[144.99,59.26],[145.0,117.2486],[145.01,96.5336],[145.02,96.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806436997,[[144.93,0.04577518],[144.9,9.42],[144.87,96.6175],[144.82,445.8492],[144.79,6.44041922]],[[144.99,59.26],[145.0,117.2486],[145.01,96.5336],[145.02,96.5248],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806437204,[[144.93,0.04577518],[144.91,6.2095],[144.9,3.21],[144.88,96.6112],[144.87,96.6175]],[[144.98,6.2068],[144.99,59.26],[145.0,117.2486],[145.01,96.5336],[145.02,96.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806438104,[[144.93,0.04577518],[144.91,6.2095],[144.9,3.21],[144.88,96.6112],[144.87,96.6175]],[[144.97,6.2071],[144.99,59.26],[145.0,117.2486],[145.01,96.5336],[145.02,96.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806438603,[[144.93,0.04577518],[144.91,6.2095],[144.9,3.21],[144.88,96.6112],[144.87,96.6175]],[[144.97,6.2071],[144.99,80.26752575],[145.0,117.2486],[145.01,96.5336],[145.02,96.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806439707,[[144.93,0.04577518],[144.9,3.21],[144.89,6.2102],[144.87,96.6175],[144.81,96.6544]],[[144.96,6.2076],[144.99,197.52152575],[145.0,96.5386],[145.01,96.5336],[145.04,6.38865134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806440400,[[144.93,0.04577518],[144.9,3.21],[144.89,6.2102],[144.87,96.6175],[144.81,109.0819]],[[144.96,6.2076],[144.99,197.52152575],[145.0,96.5386],[145.01,96.5336],[145.04,6.38865134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806442306,[[144.93,0.04577518],[144.9,3.21],[144.89,6.2102],[144.87,96.6175],[144.81,109.0819]],[[144.96,6.2076],[144.99,197.52152575],[145.0,96.5386],[145.01,96.5336],[145.03,102.90705134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806443108,[[144.93,0.04577518],[144.9,3.21],[144.89,6.2102],[144.87,96.6175],[144.81,109.0819]],[[144.96,6.2076],[144.99,197.52152575],[145.0,96.5386],[145.01,96.5336],[145.03,115.31645134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806443510,[[144.93,0.04577518],[144.9,3.21],[144.89,6.2102],[144.87,96.6175],[144.82,289.9594]],[[144.96,6.2076],[144.99,197.52152575],[145.0,96.5386],[145.01,96.5336],[145.03,115.31645134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806444407,[[144.93,0.04577518],[144.9,3.21],[144.89,6.2102],[144.87,96.6175],[144.82,289.9594]],[[144.96,6.2076],[144.99,176.81152575],[145.0,117.2486],[145.01,96.5336],[145.03,115.31645134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806444912,[[144.93,0.04577518],[144.9,3.21],[144.89,6.2102],[144.87,96.6175],[144.82,289.9594]],[[144.96,6.2076],[144.98,4.4285019],[144.99,176.81152575],[145.0,117.2486],[145.01,96.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806447409,[[144.93,0.04577518],[144.9,3.21],[144.89,6.2102],[144.87,96.6175],[144.82,289.9594]],[[144.96,6.2076],[144.98,4.4285019],[144.99,176.81152575],[145.0,117.2486],[145.01,102.92225134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806447610,[[144.93,0.04577518],[144.9,9.4199],[144.87,96.6175],[144.82,289.9594],[144.79,86.83441825]],[[144.96,6.2076],[144.98,4.4285019],[144.99,176.81152575],[145.0,117.2486],[145.01,102.92225134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806447611,[[144.93,0.04577518],[144.9,9.4199],[144.87,96.6175],[144.82,289.9594],[144.79,86.83441825]],[[144.96,6.2076],[144.98,4.4285019],[144.99,176.81152575],[145.0,117.2486],[145.01,96.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806448513,[[144.93,0.04577518],[144.9,9.4199],[144.87,96.6175],[144.82,289.9594],[144.79,86.83441825]],[[144.95,59.18],[144.96,6.2076],[144.98,4.4285019],[144.99,117.55152575],[145.0,117.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806448905,[[144.93,0.04577518],[144.9,9.4199],[144.87,96.6175],[144.82,289.9594],[144.79,86.83441825]],[[144.96,6.2076],[144.98,4.4285019],[144.99,117.55152575],[145.0,117.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806448906,[[144.93,0.04577518],[144.9,9.4199],[144.87,96.6175],[144.82,289.9594],[144.79,86.83441825]],[[144.96,6.2076],[144.98,4.4285019],[144.99,117.55152575],[145.0,117.2486],[145.03,117.44600178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806449108,[[144.93,0.04577518],[144.9,9.4199],[144.87,96.6175],[144.82,289.9594],[144.8,6.44041922]],[[144.96,6.2076],[144.98,4.4285019],[144.99,117.55152575],[145.0,117.2486],[145.03,117.44600178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806449109,[[144.93,0.04577518],[144.9,9.4199],[144.87,96.6175],[144.82,289.9594],[144.8,6.44041922]],[[144.95,59.18],[144.96,6.2076],[144.98,4.4285019],[144.99,117.55152575],[145.0,117.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806449315,[[144.93,0.04577518],[144.9,9.4199],[144.87,96.6175],[144.82,289.9594],[144.81,115.52231922]],[[144.95,59.18],[144.96,6.2076],[144.98,4.4285019],[144.99,117.55152575],[145.0,117.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806449712,[[144.93,0.04577518],[144.9,9.4199],[144.87,96.6175],[144.82,289.9594],[144.81,109.0819]],[[144.95,59.18],[144.96,6.2076],[144.98,4.4285019],[144.99,117.55152575],[145.0,117.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806450413,[[144.93,0.04577518],[144.9,9.4199],[144.87,96.6175],[144.82,289.9594],[144.81,115.52231922]],[[144.95,59.18],[144.96,6.2076],[144.98,4.4285019],[144.99,117.55152575],[145.0,117.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806451099,[[144.93,0.04577518],[144.9,9.4199],[144.87,96.6175],[144.82,289.9594],[144.81,109.0819]],[[144.95,59.18],[144.96,6.2076],[144.98,4.4285019],[144.99,117.55152575],[145.0,117.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806451303,[[144.93,0.04577518],[144.9,9.4199],[144.87,96.6175],[144.82,289.9594],[144.81,115.52231922]],[[144.95,59.18],[144.96,6.2076],[144.98,4.4285019],[144.99,117.55152575],[145.0,117.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806453315,[[144.93,0.04577518],[144.9,9.4199],[144.87,96.6175],[144.82,296.39981922],[144.81,109.0819]],[[144.95,59.18],[144.96,6.2076],[144.98,4.4285019],[144.99,117.55152575],[145.0,117.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806453810,[[144.93,0.04577518],[144.9,9.4199],[144.87,96.6175],[144.82,296.39981922],[144.81,109.0819]],[[144.95,65.388],[144.98,4.4285019],[144.99,117.55152575],[145.0,117.2486],[145.06,289.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806454115,[[144.82,296.39981922],[144.81,109.0819]],[[144.95,65.388],[144.98,4.4285019],[144.99,117.55152575],[145.0,117.2486],[145.06,289.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806454116,[[144.83,3.0],[144.79,96.6683],[144.78,6.44041922],[144.77,109.1117],[144.76,105.28112562]],[[144.92,117.3007],[144.93,96.5813],[144.94,96.5745],[144.95,157.1311],[144.97,6.38865134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806454315,[[144.8,3.0],[144.79,96.6683],[144.77,96.6809],[144.76,96.6939],[144.75,103.14101922]],[[144.91,180.9128019],[144.92,96.5907],[144.94,102.96315134],[144.95,96.5711],[144.96,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806454507,[[144.8,3.0],[144.79,96.6683],[144.77,96.6809],[144.76,96.6939],[144.75,103.14101922]],[[144.88,6.2112],[144.9,4.4285019],[144.91,176.4843],[144.92,96.5907],[144.93,6.38865134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806454703,[[144.8,3.0],[144.79,96.6683],[144.77,96.6809],[144.76,96.6939]],[[144.9,4.4285019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806454704,[[144.84,3.0],[144.81,96.6565],[144.8,96.663],[144.79,96.6683],[144.77,96.6809]],[[144.87,59.22],[144.9,4.4285019],[144.94,102.96315134],[144.95,96.5711],[144.96,20.93370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806454906,[[144.84,3.0],[144.81,96.6565],[144.8,96.663],[144.79,96.6683],[144.77,96.6809]],[[144.87,59.22],[144.93,4.4285019],[144.94,102.96315134],[144.95,96.5711],[144.96,20.93370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806455107,[[144.84,3.04522158],[144.81,96.6565],[144.8,96.663],[144.79,96.6683],[144.77,96.6809]],[[144.87,59.26577518],[144.93,4.4285019],[144.94,102.96315134],[144.95,96.5711],[144.96,20.93370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806455307,[[144.84,3.04522158],[144.81,96.6565],[144.8,96.663],[144.79,96.6683],[144.77,96.6809]],[[144.87,59.26577518],[144.93,10.81715324],[144.94,96.5745],[144.95,105.08930178],[144.96,12.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806455507,[[144.85,3.0],[144.84,6.25762158],[144.81,96.6565],[144.8,96.663],[144.79,96.6683]],[[144.87,59.26577518],[144.9,6.2103],[144.93,10.81715324],[144.94,96.5745],[144.95,105.08930178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806455715,[[144.85,3.0],[144.84,1.42522158],[144.83,96.6431],[144.82,96.6502],[144.81,96.6565]],[[144.87,59.26577518],[144.93,4.4285019],[144.95,102.95975134],[144.97,8.51820178],[144.99,130.33202835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806456010,[[144.85,3.0],[144.84,1.42522158],[144.83,96.6431],[144.82,96.6502],[144.81,96.6565]],[[144.87,59.26577518],[144.94,4.4285019],[144.95,96.5711],[144.96,6.38865134],[144.97,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806456211,[[144.84,0.04522158],[144.82,3.0],[144.81,96.6565],[144.76,214.39922562],[144.75,302.9663384]],[[144.87,59.26577518],[144.94,101.0063019],[144.95,102.95975134],[144.97,8.51820178],[145.01,12.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806456512,[[144.84,0.04522158],[144.81,3.0],[144.77,6.44041922],[144.76,205.812],[144.75,298.67272562]],[[144.87,59.26577518],[144.93,101.0124019],[144.94,102.96645134],[144.95,105.08930178],[144.97,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806456819,[[144.84,0.04522158],[144.81,3.0],[144.76,212.25241922],[144.75,290.0855],[144.74,105.28832562]],[[144.87,59.26577518],[144.92,121.7295019],[144.93,102.97255134],[144.94,96.5778],[144.95,105.08930178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806457019,[[144.84,0.04522158],[144.81,3.0],[144.76,212.25241922],[144.75,290.0855],[144.74,105.28832562]],[[144.87,59.26577518],[144.91,4.4285019],[144.92,117.301],[144.93,102.97255134],[144.94,96.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806457222,[[144.84,0.04522158],[144.81,3.0],[144.76,212.25241922],[144.75,290.0855],[144.74,105.28832562]],[[144.87,59.26577518],[144.91,4.4285019],[144.92,123.68965134],[144.93,96.5839],[144.94,105.09600178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806457412,[[144.84,0.04522158],[144.81,9.2137],[144.76,212.25241922],[144.75,290.0855],[144.74,105.28832562]],[[144.87,59.26577518],[144.89,6.2107],[144.91,4.4285019],[144.92,123.68965134],[144.93,96.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806457727,[[144.84,0.04522158],[144.81,9.2137],[144.76,199.82101922],[144.74,105.28832562],[144.71,12.4362]],[[144.87,59.26577518],[144.91,121.7359019],[144.92,102.97965134],[144.93,96.5839],[144.94,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806458019,[[144.84,0.04522158],[144.81,9.2137],[144.76,199.82101922],[144.74,105.28832562],[144.71,12.4362]],[[144.87,59.26577518],[144.9,4.4285019],[144.91,117.3074],[144.92,102.97965134],[144.93,96.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806458212,[[144.84,0.04522158],[144.81,9.2137],[144.76,199.82101922],[144.75,8.58722562],[144.74,96.7011]],[[144.87,59.26577518],[144.9,4.4285019],[144.91,117.3074],[144.92,102.97965134],[144.93,96.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806458616,[[144.84,0.04522158],[144.81,9.2137],[144.76,199.82101922],[144.75,8.58722562],[144.74,96.7011]],[[144.87,59.26577518],[144.88,6.2111],[144.9,4.4285019],[144.91,117.3074],[144.92,102.97965134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806458918,[[144.84,3.04522158],[144.82,6.2131],[144.8,96.6631],[144.76,199.82101922],[144.75,8.58722562]],[[144.87,0.04577518],[144.9,4.4285019],[144.92,102.97965134],[144.98,96.554],[144.99,331.35872575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806459120,[[144.84,3.04522158],[144.82,6.2131],[144.8,96.6631],[144.76,199.82101922],[144.75,8.58722562]],[[144.86,59.24],[144.87,0.04577518],[144.92,107.40815324],[144.98,96.554],[144.99,331.35872575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806459417,[[144.84,3.04522158],[144.82,6.2131],[144.8,96.6631],[144.77,6.44041922],[144.76,193.3806]],[[144.86,59.24],[144.87,0.04577518],[144.91,4.4285019],[144.92,102.97965134],[144.95,109.3484026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806459721,[[144.84,3.04522158],[144.82,6.2131],[144.8,96.6631],[144.78,6.44041922],[144.76,201.96782562]],[[144.86,59.24],[144.87,0.04577518],[144.91,4.4285019],[144.92,96.591],[144.93,102.97255134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806460518,[[144.84,3.04522158],[144.82,6.2131],[144.8,96.6631],[144.78,6.44041922],[144.76,201.96782562]],[[144.86,59.24],[144.87,0.04577518],[144.9,6.2102],[144.91,4.4285019],[144.92,96.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806460724,[[144.84,3.04522158],[144.83,6.2128],[144.81,96.6575],[144.8,96.6631],[144.79,103.10871922]],[[144.86,59.24],[144.87,0.04577518],[144.9,6.2102],[144.91,4.4285019],[144.95,105.08930178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806460924,[[144.84,3.04522158],[144.83,6.2128],[144.81,96.6575],[144.8,96.6631],[144.79,103.10871922]],[[144.86,59.24],[144.87,0.04577518],[144.9,6.2102],[144.92,4.4285019],[144.95,105.08930178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806461417,[[144.84,0.04522158],[144.81,9.2137],[144.79,96.6683],[144.78,6.44041922],[144.76,105.27492562]],[[144.86,59.24],[144.87,0.04577518],[144.88,6.2109],[144.91,102.98765134],[144.92,101.0200019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806461722,[[144.84,3.04522158],[144.81,6.2137],[144.79,96.6683],[144.78,6.44041922],[144.76,105.27492562]],[[144.86,59.24],[144.87,0.04577518],[144.88,6.2109],[144.9,4.4285019],[144.91,102.98765134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806462020,[[144.84,3.04522158],[144.79,96.6683],[144.78,6.44041922],[144.76,105.27492562]],[[144.86,59.24],[144.87,0.04577518],[144.88,6.2109],[144.9,4.4285019],[144.91,102.98765134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806462021,[[144.84,3.04522158],[144.82,6.2132],[144.8,96.661],[144.79,103.10871922],[144.78,96.6743]],[[144.86,59.24],[144.87,0.04577518],[144.9,10.6387019],[144.92,102.98015134],[144.93,96.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806462211,[[144.84,3.04522158],[144.82,6.2132],[144.8,96.661],[144.79,96.6683],[144.78,103.11471922]],[[144.86,59.24],[144.87,0.04577518],[144.9,6.2102],[144.91,4.4285019],[144.92,102.98015134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806463022,[[144.84,3.04522158],[144.82,6.2132],[144.8,96.661],[144.79,96.6683],[144.78,103.11471922]],[[144.87,0.04577518],[144.9,6.2102],[144.91,4.4285019],[144.92,102.98015134],[197.26,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806463221,[[144.84,3.04522158],[144.82,6.2132],[144.8,96.661],[144.79,96.6683],[144.78,103.11471922]],[[144.86,59.24],[144.87,0.04577518],[144.9,6.2102],[144.91,4.4285019],[144.92,102.98015134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806463514,[[144.84,3.04522158],[144.82,6.2132],[144.8,96.661],[144.79,96.6683]],[[144.91,4.4285019],[144.92,102.98015134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806463515,[[144.85,3.0],[144.84,96.68562158],[144.82,96.6541],[144.8,96.661],[144.79,103.10871922]],[[144.91,4.4285019],[144.92,12.59805134],[144.94,8.51820178],[144.95,96.5711],[144.96,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806463820,[[144.85,3.0],[144.84,0.04522158],[144.82,103.09451922],[144.8,105.24822562],[144.79,96.6683]],[[144.9,59.24],[144.94,101.0085019],[144.95,102.95975134],[144.97,8.51820178],[144.99,130.33172835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806464118,[[144.85,3.0],[144.84,6.2124],[144.82,96.6541],[144.8,103.10141922],[144.79,96.6683]],[[144.9,59.24],[144.93,4.4285019],[144.94,102.96865134],[144.95,105.08930178],[144.97,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806464318,[[144.85,3.0],[144.84,6.2124],[144.82,96.6541],[144.8,103.10141922],[144.79,105.25552562]],[[144.9,59.24],[144.93,10.81715324],[144.94,96.58],[144.95,105.08930178],[144.97,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806464516,[[144.86,0.04818983],[144.85,3.0],[144.84,6.2124],[144.82,96.6541],[144.8,103.10141922]],[[144.9,59.24],[144.93,10.81715324],[144.94,96.58],[144.95,105.08930178],[144.97,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806465622,[[144.86,0.04818983],[144.85,3.0],[144.84,6.2124],[144.82,96.6541],[144.8,103.10141922]],[[144.9,59.24],[144.91,6.2098],[144.93,10.81715324],[144.94,96.58],[144.95,105.08930178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806466015,[[144.86,3.04818983],[144.84,6.2124],[144.82,96.6541],[144.8,103.10141922]],[[144.9,59.24],[144.91,6.2098],[144.93,10.81715324],[144.94,96.58],[144.95,105.08930178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806466316,[[144.86,0.04818983],[144.84,9.2124],[144.82,96.6541],[144.8,103.10141922],[144.79,96.6683]],[[144.9,59.24],[144.91,6.2098],[144.93,10.81715324],[144.94,96.58],[144.95,105.08930178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806466619,[[144.86,0.04818983],[144.84,9.2124],[144.82,96.6541],[144.81,6.44041922],[144.8,96.661]],[[144.9,59.24],[144.91,6.2098],[144.93,10.81715324],[144.94,96.58],[144.95,105.08930178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806467025,[[144.86,0.04818983],[144.82,9.2132],[144.81,6.44041922],[144.8,96.661],[144.76,96.6938]],[[144.9,65.4502],[144.93,107.40185324],[144.94,96.58],[144.95,105.08930178],[144.99,33.42072575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806467224,[[144.86,0.04818983],[144.84,3.0],[144.82,6.2132],[144.8,96.661],[144.79,103.10871922]],[[144.9,65.4502],[144.92,10.81715324],[144.93,107.40185324],[144.94,96.58],[144.95,105.08930178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806467225,[[144.86,0.04818983],[144.84,3.0],[144.82,6.2132],[144.8,96.661],[144.79,103.10871922]],[[144.9,65.4502],[144.92,10.81715324],[144.93,96.5847],[144.94,105.09820178],[144.95,96.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806468421,[[144.86,3.04818983],[144.83,96.6431],[144.82,96.6507],[144.81,96.6565],[144.8,103.10141922]],[[144.92,10.6379019],[144.93,6.38865134],[144.95,105.08930178],[144.97,12.7773026],[144.99,129.96292575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806468619,[[144.86,3.04818983],[144.83,96.6431],[144.82,96.6507],[144.81,103.09691922],[144.8,96.661]],[[144.89,59.24],[144.92,6.2094],[144.94,10.81715324],[144.95,96.5711],[144.96,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806469525,[[144.87,2.96],[144.86,6.25968983],[144.83,96.6431],[144.82,103.09111922],[144.81,105.24372562]],[[144.9,59.26],[144.94,4.4285019],[144.95,102.95975134],[144.97,8.51820178],[144.98,117.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806469821,[[144.87,3.00885996],[144.86,6.2115],[144.83,96.6431],[144.82,103.09111922],[144.81,105.24372562]],[[144.9,59.26],[144.94,4.4285019],[144.95,102.95975134],[144.97,8.51820178],[144.98,117.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806470012,[[144.88,2.96],[144.87,0.04885996],[144.85,96.631],[144.84,96.6371],[144.83,103.08351922]],[[144.94,4.4285019],[144.96,6.38865134],[144.97,96.5574],[144.98,105.07210178],[144.99,117.54972575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806470213,[[144.88,2.96],[144.87,0.04885996],[144.85,96.631],[144.84,103.07751922],[144.83,96.6431]],[[144.93,59.26],[144.97,107.37455324],[144.98,96.5539],[144.99,126.06792753],[145.0,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806470519,[[144.9,2.96],[144.89,0.04924379],[144.85,96.631],[144.84,103.07751922],[144.83,96.6431]],[[144.93,59.26],[144.96,4.4285019],[144.97,102.94605134],[144.98,96.5539],[144.99,126.06792753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806471426,[[144.89,3.00924379],[144.86,6.2115],[144.85,96.631],[144.84,103.07751922],[144.83,96.6431]],[[144.93,59.26],[144.95,6.208],[144.96,4.4285019],[144.97,102.94605134],[144.98,96.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806471812,[[144.89,3.00924379],[144.86,6.2115],[144.85,96.631],[144.84,103.07751922],[144.83,96.6431]],[[144.93,59.26],[144.96,4.4285019],[144.97,102.94605134],[144.98,96.5539],[145.08,95.8355044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806472621,[[144.89,0.04924379],[144.82,9.40041922],[144.8,105.25122562],[144.79,96.6739],[144.78,12.8808384]],[[144.92,96.5889],[144.93,155.8448],[144.94,96.5784],[144.95,6.38865134],[144.96,100.9932019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806472826,[[144.89,0.04924379],[144.82,2.96],[144.8,103.10441922],[144.79,96.6739],[144.78,8.58722562]],[[144.92,101.0174019],[144.93,162.23345134],[144.94,96.5784],[144.95,8.51820178],[144.96,96.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806473527,[[144.89,0.04924379],[144.82,9.1732],[144.8,103.10441922],[144.79,96.6739],[144.78,8.58722562]],[[144.91,6.21],[144.92,101.0174019],[144.93,162.23345134],[144.94,96.5784],[144.95,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806475131,[[144.89,0.04924379],[144.84,2.96],[144.82,6.2132],[144.8,103.10441922],[144.79,96.6739]],[[144.91,6.21],[144.92,101.0174019],[144.93,162.23345134],[144.94,96.5784],[144.95,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806475430,[[144.89,0.04924379],[144.84,2.96],[144.82,6.2132],[144.8,96.664],[144.79,96.6739]],[[144.91,12.59865134],[144.92,101.0174019],[144.93,164.36300178],[144.94,96.5784],[144.95,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806475726,[[144.89,0.04924379],[144.84,2.96],[144.83,6.2128],[144.8,96.664],[144.79,103.11431922]],[[144.91,10.6385019],[144.92,102.97755134],[144.93,155.8448],[144.94,105.09660178],[144.96,109.3420026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806475932,[[144.89,0.04924379],[144.84,2.96],[144.83,6.2128],[144.8,96.664],[144.79,96.6739]],[[144.91,17.02715324],[144.92,96.5889],[144.93,164.36300178],[144.94,96.5784],[144.95,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806476927,[[144.89,0.04924379],[144.84,2.96],[144.83,6.2128],[144.8,96.664],[144.79,96.6739]],[[144.91,10.6385019],[144.92,102.97755134],[144.93,164.36300178],[144.94,96.5784],[144.95,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806477133,[[144.89,0.04924379],[144.84,2.96],[144.83,6.2128],[144.8,96.664],[144.79,103.11431922]],[[144.91,10.6385019],[144.92,102.97755134],[144.93,164.36300178],[144.94,96.5784],[144.95,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806477534,[[144.89,0.04924379],[144.84,2.96],[144.83,6.2128],[144.8,96.664],[144.79,96.6739]],[[144.91,17.02715324],[144.92,96.5889],[144.93,164.36300178],[144.94,96.5784],[144.95,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806479134,[[144.89,0.04924379],[144.84,2.96],[144.83,6.2128],[144.8,96.664],[144.79,96.6739]],[[144.91,17.02715324],[144.92,96.5889],[144.93,164.36300178],[144.94,109.3557026],[145.22,68.1456143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806479322,[[144.89,0.04924379],[144.84,2.96],[144.83,6.2128],[144.8,96.664],[144.79,96.6739]],[[144.9,6.38865134],[144.91,10.6385019],[144.92,105.10710178],[144.93,155.8448],[144.94,109.3557026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806480432,[[144.82,2.96],[144.81,6.2136],[144.79,96.6739],[144.77,103.12351922],[144.76,96.6876]],[[144.9,6.38865134],[144.91,101.0277019],[144.92,105.10710178],[144.93,155.8448],[144.94,109.3557026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806480626,[[144.82,2.96],[144.81,6.2136],[144.79,96.6739],[144.77,103.12351922],[144.76,96.6876]],[[144.89,59.24],[144.9,6.38865134],[144.91,101.0277019],[144.92,105.10710178],[144.93,109.3621026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806480826,[[144.82,2.96],[144.81,6.2136],[144.79,96.6739],[144.77,103.12351922],[144.76,96.6876]],[[144.89,59.24],[144.9,10.81715324],[144.91,96.5992],[144.92,105.10710178],[144.93,109.3621026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806481335,[[144.85,2.96],[144.84,0.05056813],[144.8,96.6636],[144.79,96.6739],[144.77,103.12351922]],[[144.87,0.04924379],[144.88,59.24],[144.9,10.81715324],[144.92,105.10710178],[144.93,96.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806481544,[[144.85,2.96],[144.84,0.05056813],[144.8,96.6636],[144.79,96.6739],[144.78,6.44041922]],[[144.87,0.04924379],[144.88,59.24],[144.91,10.81715324],[144.92,96.5889],[144.93,105.10300178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806481836,[[144.85,2.96],[144.84,0.05056813],[144.81,96.6568],[144.8,96.6636],[144.79,103.11431922]],[[144.87,59.28924379],[144.91,4.4285019],[144.92,6.38865134],[144.93,105.10300178],[144.99,424.23012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806482036,[[144.85,2.96],[144.84,0.05056813],[144.81,96.6568],[144.8,96.6636],[144.79,103.11431922]],[[144.87,59.28924379],[144.92,10.81715324],[144.93,105.10300178],[144.99,424.23012925],[145.06,289.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806482538,[[144.85,2.96],[144.84,6.26296813],[144.81,96.6568],[144.8,96.6636],[144.79,103.11431922]],[[144.87,59.28924379],[144.91,12.59835134],[144.92,4.4285019],[144.93,105.10300178],[144.99,424.23012925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806483133,[[144.85,2.96],[144.84,0.05056813],[144.82,6.2132],[144.81,96.6568],[144.8,96.6636]],[[144.87,59.28924379],[144.91,6.38865134],[144.92,101.0195019],[144.93,105.10300178],[144.94,109.3557026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806483439,[[144.85,2.96],[144.84,0.05056813],[144.82,6.2132],[144.81,96.6568],[144.8,96.6636]],[[144.87,59.28924379],[144.9,6.38865134],[144.91,4.4285019],[144.92,105.10920178],[144.93,96.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806484332,[[144.85,2.96],[144.84,0.05056813],[144.82,6.2132],[144.81,96.6568],[144.8,96.6636]],[[144.87,59.28924379],[144.91,10.81715324],[144.92,105.10920178],[144.93,96.5848],[145.02,310.8640044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806484532,[[144.85,2.96],[144.84,0.05056813],[144.82,6.2132],[144.81,96.6568],[144.8,96.6636]],[[144.87,59.28924379],[144.89,6.2106],[144.91,10.81715324],[144.92,105.10920178],[144.93,96.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806484731,[[144.85,2.96],[144.84,0.05056813],[144.83,6.2128],[144.81,96.6568],[144.8,96.6636]],[[144.87,59.28924379],[144.89,6.2106],[144.91,10.81715324],[144.92,105.10920178],[144.93,96.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806485537,[[144.85,2.96],[144.84,0.05056813],[144.83,6.2128],[144.81,96.6568],[144.8,96.6636]],[[144.87,59.28924379],[144.89,6.2106],[144.9,6.38865134],[144.91,4.4285019],[144.92,105.10920178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806486335,[[144.85,2.96],[144.84,0.05056813],[144.83,6.2128],[144.8,96.6636],[144.74,181.2557384]],[[144.87,59.28924379],[144.9,6.38865134],[144.91,4.4285019],[144.92,105.10920178],[145.01,21.2955044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806486638,[[144.85,2.96],[144.84,0.05056813],[144.83,6.2128],[144.8,96.6636],[144.74,181.2557384]],[[144.87,59.28924379],[144.88,6.211],[144.9,6.38865134],[144.91,4.4285019],[144.92,105.10920178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806487639,[[144.85,2.96],[144.84,0.05056813],[144.83,6.2128],[144.8,96.6636],[144.74,181.2557384]],[[144.87,59.28924379],[144.88,6.211],[144.9,6.38865134],[144.91,101.0259019],[144.92,105.10920178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806487830,[[144.85,2.96],[144.84,0.05056813],[144.83,6.2128],[144.8,96.6636],[144.74,181.2557384]],[[144.87,59.28924379],[144.88,6.211],[144.9,10.81715324],[144.91,96.5974],[144.92,105.10920178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806488249,[[144.84,0.05056813],[144.81,9.1737],[144.74,181.2557384],[144.73,193.422],[144.67,311.722264]],[[144.87,65.50074379],[144.9,107.42315324],[144.91,96.5974],[144.92,105.10920178],[145.05,36.7287062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806488539,[[144.84,0.05056813],[144.81,2.96],[144.76,6.44041922],[144.74,117.72212562],[144.73,214.132]],[[144.87,59.28924379],[144.88,6.38865134],[144.89,101.0391019],[144.9,105.12420178],[144.91,96.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806488739,[[144.84,0.05056813],[144.81,2.96],[144.76,6.44041922],[144.75,8.58722562],[144.74,109.1349]],[[144.87,59.28924379],[144.88,10.81715324],[144.89,101.0391019],[144.9,105.12420178],[144.91,96.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806488740,[[144.84,0.05056813],[144.81,2.96],[144.76,6.44041922],[144.75,8.58722562],[144.74,109.1349]],[[144.87,59.28924379],[144.88,10.81715324],[144.89,96.6106],[144.9,105.12420178],[144.91,96.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806488937,[[144.84,0.05056813],[144.81,2.96],[144.76,6.44041922],[144.74,117.72212562],[144.73,214.132]],[[144.87,59.28924379],[144.88,10.81715324],[144.89,96.6106],[144.9,105.12420178],[144.91,96.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806489328,[[144.84,0.05056813],[144.81,2.96],[144.8,6.2142],[144.76,6.44041922],[144.74,117.72212562]],[[144.86,6.2119],[144.87,59.28924379],[144.88,10.81715324],[144.89,96.6106],[144.9,105.12420178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806491643,[[144.84,0.05056813],[144.78,2.96],[144.76,6.44041922],[144.74,105.28902562],[144.73,193.422]],[[144.86,6.2119],[144.87,59.28924379],[144.88,10.81715324],[144.89,96.6106],[144.9,105.12420178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806491644,[[144.84,0.05056813],[144.78,2.96],[144.76,6.44041922],[144.74,105.28902562],[144.73,193.422]],[[144.86,6.2119],[144.87,155.91314379],[144.88,107.43475324],[144.89,96.6106],[144.9,138.25430178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806491943,[[144.78,2.96],[144.74,96.7018],[144.73,199.86241922],[144.72,59.22],[144.71,8.58722562]],[[144.83,6.2133],[144.85,6.38865134],[144.86,101.0602019],[144.87,165.63325204],[144.88,96.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806492138,[[144.78,2.96],[144.74,96.7018],[144.73,199.86241922],[144.72,59.22],[144.71,8.58722562]],[[144.82,59.24],[144.83,6.2133],[144.85,10.81715324],[144.86,96.6317],[144.87,106.34400825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806492441,[[144.78,2.96],[144.74,96.7018],[144.73,199.86241922],[144.72,59.22],[144.71,8.58722562]],[[144.82,59.24],[144.83,6.2133],[144.85,4.4285019],[144.86,103.02035134],[144.87,106.34400825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806492841,[[144.8,2.96],[144.79,0.0482003],[144.74,96.7018],[144.73,199.86241922],[144.72,59.22]],[[144.81,0.04920634],[144.82,59.24],[144.83,6.2133],[144.85,4.4285019],[144.86,103.02035134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806493440,[[144.8,2.96],[144.79,0.0482003],[144.78,6.215],[144.74,96.7018],[144.73,199.86241922]],[[144.81,0.04920634],[144.82,59.24],[144.83,6.2133],[144.85,4.4285019],[144.86,103.02035134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806494045,[[144.8,2.96],[144.79,0.0482003],[144.78,6.215],[144.74,99.05278996],[144.73,199.86241922]],[[144.81,0.04920634],[144.82,59.24],[144.83,8.56428996],[144.85,4.4285019],[144.86,103.02035134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806494643,[[144.8,2.96],[144.79,0.0482003],[144.78,6.215],[144.74,99.05278996],[144.73,199.86241922]],[[144.81,0.04920634],[144.82,59.24],[144.83,8.56428996],[144.85,10.81715324],[144.86,96.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806496450,[[144.8,2.96],[144.79,0.0482003],[144.78,6.215],[144.74,99.05278996],[144.73,199.86241922]],[[144.81,0.04920634],[144.82,59.24],[144.83,8.56428996],[144.85,4.4285019],[144.86,103.02035134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806496851,[[144.8,2.96],[144.79,6.2628003],[144.75,96.697],[144.74,99.05278996],[144.73,199.86241922]],[[144.81,0.04920634],[144.83,2.35098996],[144.85,10.6409019],[144.86,6.38865134],[144.87,97.82580647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806497051,[[144.8,2.96],[144.79,6.2628003],[144.75,96.697],[144.74,99.05278996],[144.73,199.86241922]],[[144.81,0.04920634],[144.85,10.6409019],[144.86,6.38865134],[144.87,97.82580647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806497052,[[144.8,2.96],[144.79,6.2628003],[144.76,2.35098996],[144.75,96.697],[144.74,103.14221922]],[[144.81,0.04920634],[144.82,59.22],[144.85,8.56338996],[144.86,4.4285019],[144.87,104.21445781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806497350,[[144.8,2.96],[144.79,6.2628003],[144.76,3.41420029],[144.75,103.13741922],[144.74,96.7018]],[[144.81,0.04920634],[144.82,59.22],[144.85,8.56338996],[144.86,4.4285019],[144.87,104.21445781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806498656,[[144.8,2.96],[144.79,6.2628003],[144.76,100.10540029],[144.75,103.13741922],[144.74,96.7018]],[[144.81,0.04920634],[144.82,59.22],[144.85,8.56338996],[144.86,4.4285019],[144.87,104.21445781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806498949,[[144.81,2.96],[144.79,0.0482003],[144.76,7.50362955],[144.75,8.58722562],[144.74,96.7018]],[[144.85,8.56338996],[144.86,4.4285019],[144.87,104.21445781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806498950,[[144.81,2.96],[144.79,0.0482003],[144.76,7.50362955],[144.75,8.58722562],[144.74,96.7018]],[[144.84,59.22],[144.85,2.35098996],[144.86,101.14207841],[144.87,96.6267],[144.89,6.38865134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806499153,[[144.8,2.96],[144.79,0.0482003],[144.76,1.06321033],[144.73,103.14871922],[144.72,8.58722562]],[[144.83,2.35098996],[144.84,59.22],[144.85,101.14807841],[144.86,103.02115134],[144.87,105.14490178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806499351,[[144.79,2.9982003],[144.76,1.06321033],[144.73,105.49970918],[144.71,8.58722562],[144.7,96.7332]],[[144.83,2.35098996],[144.84,63.72957841],[144.85,103.02715134],[144.86,96.6325],[144.87,105.14490178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806499553,[[144.79,2.9982003],[144.76,7.27911033],[144.73,105.49970918],[144.71,8.58722562],[144.7,96.7332]],[[144.82,6.2137],[144.83,2.35098996],[144.84,63.72957841],[144.85,103.02715134],[144.86,96.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806499754,[[144.79,2.9982003],[144.76,7.27911033],[144.73,99.05928996],[144.72,6.44041922],[144.7,105.32042562]],[[144.82,6.25905387],[144.83,2.35098996],[144.84,63.72957841],[144.85,103.02715134],[144.86,96.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806500655,[[144.79,2.9982003],[144.77,6.2154],[144.76,1.06321033],[144.75,2.35098996],[144.74,96.7026]],[[144.82,0.04535387],[144.84,13.07336837],[144.85,6.38865134],[144.86,96.6325],[144.91,109.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806500853,[[144.79,2.9982003],[144.76,1.06321033],[144.75,99.04888996],[144.74,103.14301922],[144.73,96.7083]],[[144.82,0.04535387],[144.84,6.2128],[144.85,2.35098996],[144.87,103.01535134],[144.89,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806501042,[[144.79,2.9982003],[144.76,1.06321033],[144.75,105.48930918],[144.74,96.7026],[144.73,105.29552562]],[[144.82,0.04535387],[144.84,6.2128],[144.85,2.35098996],[144.87,103.01535134],[144.89,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806501043,[[144.79,2.9982003],[144.76,1.06321033],[144.75,105.48930918],[144.74,96.7026],[144.73,105.29552562]],[[144.82,0.04535387],[144.84,65.4528],[144.85,2.35098996],[144.86,4.50758104],[144.87,103.01535134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806501753,[[144.8,3.15],[144.79,6.2628003],[144.77,2.35098996],[144.76,97.75321033],[144.75,103.13831922]],[[144.82,0.04535387],[144.84,59.24],[144.85,2.35098996],[144.86,10.71958104],[144.88,103.00625134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806501955,[[144.8,3.15],[144.79,6.2628003],[144.77,2.35098996],[144.76,97.75321033],[144.75,103.13831922]],[[144.82,0.04535387],[144.84,59.24],[144.85,2.35098996],[144.87,4.50758104],[144.88,103.00625134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806503654,[[144.8,3.15],[144.79,6.2628003],[144.77,2.35098996],[144.76,97.75321033],[144.75,103.13831922]],[[144.82,0.04535387],[144.84,59.24],[144.85,8.56328996],[144.87,4.50758104],[144.88,103.00625134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806504056,[[144.8,3.15],[144.79,6.2628003],[144.77,2.35098996],[144.76,97.75321033],[144.75,103.13831922]],[[144.82,0.04535387],[144.84,65.4528],[144.85,2.35098996],[144.87,101.13238104],[144.88,103.00625134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806504253,[[144.8,3.15],[144.79,0.0482003],[144.77,8.56628996],[144.76,1.06321033],[144.75,96.6979]],[[144.82,0.04535387],[144.84,65.4528],[144.85,2.35098996],[144.86,4.50758104],[144.87,103.01345134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806504658,[[144.8,3.15],[144.79,0.0482003],[144.77,2.35098996],[144.76,1.06321033],[144.75,96.6979]],[[144.82,0.04535387],[144.84,65.4528],[144.85,2.35098996],[144.86,4.50758104],[144.87,103.01345134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806505555,[[144.8,3.15],[144.79,0.0482003],[144.78,6.2151],[144.77,2.35098996],[144.76,1.06321033]],[[144.82,0.04535387],[144.84,65.4528],[144.85,2.35098996],[144.86,4.50758104],[144.87,103.01345134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806506053,[[144.8,3.15],[144.79,0.0482003],[144.78,6.2151],[144.77,2.35098996],[144.76,1.06321033]],[[144.82,0.04535387],[144.84,65.4528],[144.85,2.35098996],[144.87,103.01345134],[145.5,136.291228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806506258,[[144.8,3.15],[144.79,0.0482003],[144.78,6.2151],[144.77,2.35098996],[144.76,1.06321033]],[[144.82,0.04535387],[144.84,65.4528],[144.85,2.35098996],[144.86,4.50890644],[144.87,103.01345134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806506659,[[144.8,3.15],[144.79,0.0482003],[144.78,6.2151],[144.76,1.06321033],[144.75,99.04888996]],[[144.82,0.04535387],[144.84,65.4528],[144.85,2.35098996],[144.86,4.50890644],[144.87,103.01345134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806509567,[[144.8,3.15],[144.79,0.0482003],[144.78,6.2151],[144.77,2.35098996],[144.76,97.75371033]],[[144.84,59.24],[144.86,13.0716964],[144.88,103.00625134],[144.89,96.6141],[144.9,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806509768,[[144.8,3.15],[144.79,0.0482003],[144.78,6.2151],[144.77,2.35098996],[144.76,97.75371033]],[[144.84,59.24],[144.86,8.56278996],[144.87,4.50890644],[144.88,103.00625134],[144.89,96.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806510369,[[144.8,3.15],[144.79,0.0482003],[144.78,6.2151],[144.77,2.35098996],[144.76,104.19412955]],[[144.84,59.24],[144.86,8.56278996],[144.87,4.50890644],[144.88,96.6176],[144.89,103.00275134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806511362,[[144.8,3.15],[144.79,2.39919026],[144.78,96.6755],[144.77,96.6837],[144.76,104.19412955]],[[144.87,4.50890644],[144.88,6.2109],[144.89,6.38865134],[144.91,105.11320178],[144.92,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806511564,[[144.83,3.15],[144.82,0.04483396],[144.79,96.6711],[144.78,96.6755],[144.77,103.12411922]],[[144.88,2.35098996],[144.9,10.89755778],[144.91,96.595],[144.92,8.51820178],[144.94,226.6441026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806511758,[[144.83,3.15],[144.82,0.04483396],[144.8,2.35098996],[144.79,96.6711],[144.78,103.11591922]],[[144.88,61.57098996],[144.9,6.38865134],[144.91,101.10390644],[144.92,8.51820178],[144.94,226.6441026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806511965,[[144.83,3.15],[144.82,0.04483396],[144.8,99.01548996],[144.79,96.6711],[144.78,103.11591922]],[[144.88,2.35098996],[144.9,17.10755778],[144.92,8.51820178],[144.93,96.5851],[144.94,109.3557026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806512159,[[144.86,3.15],[144.85,96.634],[144.84,96.6395],[144.83,2.35098996],[144.82,103.13385318]],[[144.93,8.7396413],[144.95,8.51820178],[144.98,96.5534],[144.99,33.78482835],[145.0,96.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806512360,[[144.88,0.04765295],[144.86,3.15],[144.82,96.6486],[144.81,6.44041922],[144.8,96.6645]],[[144.91,2.35098996],[144.93,96.584],[144.94,162.18335134],[144.95,4.5025481],[144.96,105.08280178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806512565,[[144.88,0.04765295],[144.86,3.15],[144.82,96.6486],[144.81,2.35098996],[144.8,103.10491922]],[[144.93,96.584],[144.94,162.18335134],[144.95,4.5025481],[144.96,105.08280178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806512566,[[144.88,0.04765295],[144.86,3.15],[144.82,96.6486],[144.81,2.35098996],[144.8,103.10491922]],[[144.89,2.35098996],[144.92,6.38865134],[144.93,101.0865481],[144.94,164.31290178],[144.95,1.2013256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806512762,[[144.88,0.04765295],[144.86,3.15],[144.82,96.6486],[144.81,2.35098996],[144.8,103.10491922]],[[144.91,2.35098996],[144.93,107.47519944],[144.94,155.7947],[144.95,9.71952738],[197.06,34.87096873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806512967,[[144.88,3.19765295],[144.83,98.99448996],[144.82,96.6486],[144.81,6.44041922],[144.8,96.6645]],[[144.9,59.22],[144.92,8.56048996],[144.93,4.5025481],[144.94,102.96335134],[144.95,1.2013256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806513773,[[144.88,3.19765295],[144.83,98.99448996],[144.82,96.6486],[144.81,6.44041922],[144.8,105.25172562]],[[144.9,59.22],[144.92,8.56048996],[144.93,4.5025481],[144.94,96.5747],[144.95,7.58997694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806514467,[[144.88,3.19765295],[144.85,6.2121],[144.83,98.99448996],[144.82,96.6486],[144.81,6.44041922]],[[144.9,59.22],[144.92,8.56048996],[144.93,4.5025481],[144.94,96.5747],[144.95,7.58997694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806515775,[[144.88,3.19765295],[144.85,6.2121],[144.83,96.6435],[144.82,96.6486],[144.81,6.44041922]],[[144.9,59.22],[144.92,8.56048996],[144.93,4.5025481],[144.94,96.5747],[144.95,7.58997694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806516075,[[144.88,0.04765295],[144.85,9.3621],[144.83,96.6435],[144.82,96.6486],[144.81,8.79140918]],[[144.9,61.57098996],[144.92,6.2095],[144.93,4.5025481],[144.94,102.96335134],[144.95,1.2013256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806516269,[[144.88,0.04765295],[144.85,9.3621],[144.83,96.6435],[144.82,96.6486],[144.81,8.79140918]],[[144.92,6.2095],[144.93,10.89119944],[144.94,96.5747],[144.95,9.71952738],[144.96,96.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806516576,[[144.88,3.19765295],[144.85,6.2121],[144.83,96.6435],[144.82,96.6486],[144.81,8.79140918]],[[144.91,61.55098996],[144.92,6.2095],[144.93,10.89119944],[144.94,96.5747],[144.95,9.71952738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806520075,[[144.88,0.04765295],[144.84,3.15],[144.83,6.2128],[144.81,6.44041922],[144.77,109.5672384]],[[144.89,2.35098996],[144.91,65.4099],[144.93,107.47529944],[144.94,96.5747],[144.95,9.71952738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806520374,[[144.88,0.04765295],[144.84,3.15],[144.83,6.2128],[144.8,105.45590918],[144.79,96.6737]],[[144.89,2.35098996],[144.91,65.4099],[144.92,4.5025481],[144.93,102.97275134],[144.94,96.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806520676,[[144.88,0.04765295],[144.84,3.15],[144.83,6.2128],[144.8,105.45590918],[144.79,96.6737]],[[144.89,2.35098996],[144.91,59.2],[144.92,10.89119944],[144.93,96.5841],[144.94,105.09290178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806521271,[[144.88,0.04765295],[144.84,3.15],[144.83,6.2128],[144.8,96.6645],[144.79,103.11411922]],[[144.89,2.35098996],[144.9,6.2103],[144.91,59.2],[144.92,107.48259944],[144.93,96.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806521467,[[144.88,0.04765295],[144.84,3.15],[144.83,6.2128],[144.8,96.6645],[144.79,103.11411922]],[[144.89,2.35098996],[144.9,6.2103],[144.91,63.7025481],[144.92,102.98005134],[144.93,105.10230178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806522074,[[144.88,0.04765295],[144.84,3.15],[144.83,6.2128],[144.8,96.6645],[144.79,103.11411922]],[[144.89,2.35098996],[144.9,6.2103],[144.91,63.7025481],[144.92,102.98005134],[144.93,96.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806523871,[[144.88,0.04765295],[144.84,3.15],[144.83,6.2128],[144.8,96.6645],[144.79,103.11411922]],[[144.9,6.2103],[144.91,63.7025481],[144.92,102.98005134],[144.93,96.5841],[197.26,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806524066,[[144.88,0.04765295],[144.84,3.15],[144.83,6.2128],[144.8,96.6645],[144.79,103.11411922]],[[144.89,2.35098996],[144.9,6.2103],[144.91,63.7025481],[144.92,102.98005134],[144.93,96.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806524769,[[144.88,0.04765295],[144.84,3.15],[144.83,6.2128],[144.8,105.45590918],[144.79,96.6737]],[[144.89,2.35098996],[144.9,6.2103],[144.91,63.7025481],[144.92,96.5914],[144.93,102.97275134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806525373,[[144.88,0.04765295],[144.84,3.15],[144.83,6.2128],[144.8,103.10491922],[144.79,96.6737]],[[144.89,2.35098996],[144.9,6.2103],[144.91,63.7025481],[144.92,96.5914],[144.93,102.97275134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806525672,[[144.81,3.15],[144.76,104.19722955],[144.74,107.64451558],[144.73,109.5944384],[144.71,96.7269]],[[144.85,6.2122],[144.88,96.6147],[144.89,105.3511413],[144.9,0.04524176],[144.91,168.81814988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806525875,[[144.81,3.15],[144.76,104.19722955],[144.74,107.64451558],[144.73,109.5944384],[144.71,96.7269]],[[144.88,96.6147],[144.89,105.3511413],[144.9,0.04524176],[144.91,168.81814988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806525876,[[144.81,3.15],[144.76,7.50362955],[144.74,107.64451558],[144.73,96.7136],[144.72,12.8808384]],[[144.82,2.35098996],[144.84,59.2],[144.87,96.6258],[144.88,101.1172481],[144.89,103.00015134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806526076,[[144.81,3.15],[144.76,7.50362955],[144.74,107.64451558],[144.73,96.7136],[144.72,12.8808384]],[[144.82,2.35098996],[144.84,59.2],[144.86,4.5025481],[144.87,96.6258],[144.88,96.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806526471,[[144.81,3.15],[144.76,7.50362955],[144.75,96.6979],[144.74,107.64451558],[144.73,96.7136]],[[144.82,2.35098996],[144.84,65.4128],[144.86,4.5025481],[144.87,96.6258],[144.88,96.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806526775,[[144.81,3.15],[144.8,0.05162412],[144.76,7.50362955],[144.75,96.6979],[144.74,107.64451558]],[[144.82,2.35098996],[144.83,0.04473763],[144.84,65.4128],[144.86,4.5025481],[144.87,96.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806527479,[[144.81,3.15],[144.8,0.05162412],[144.79,6.2145],[144.76,106.54471951],[144.75,96.6979]],[[144.83,0.04473763],[144.84,59.2],[144.85,2.35098996],[144.86,10.7145481],[144.91,105.11560178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806527665,[[144.81,3.15],[144.8,0.05162412],[144.79,6.2145],[144.77,6.44041922],[144.76,100.10430029]],[[144.83,0.04473763],[144.84,61.55098996],[144.86,6.212],[144.87,4.5025481],[144.89,96.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806527864,[[144.81,3.15],[144.8,0.05162412],[144.78,99.02918996],[144.77,6.44041922],[144.76,97.75331033]],[[144.83,0.04473763],[144.87,4.5025481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806527865,[[144.81,3.15],[144.8,0.05162412],[144.78,99.02918996],[144.77,6.44041922],[144.76,97.75331033]],[[144.83,0.00473763],[144.87,4.5025481],[144.92,8.51820178],[144.93,96.581],[144.95,194.3419256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806528073,[[144.83,3.15],[144.81,98.0367],[144.8,99.06541408],[144.79,103.11071922],[144.78,105.26542562]],[[144.91,4.50953244],[144.92,6.38865134],[144.93,96.581],[144.94,8.51820178],[144.95,194.3419256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806528267,[[144.83,3.15],[144.81,96.6567],[144.8,105.45420918],[144.79,96.6703],[144.78,105.26542562]],[[144.89,2.35098996],[144.9,59.22],[144.93,107.47918378],[144.95,202.86012738],[144.97,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806528474,[[144.83,3.15],[144.81,96.6567],[144.8,105.45420918],[144.79,96.6703],[144.78,105.26542562]],[[144.89,2.35098996],[144.9,59.22],[144.92,4.50953244],[144.93,102.96965134],[144.95,202.86012738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806528876,[[144.84,3.15],[144.8,103.10321922],[144.79,96.6703],[144.78,107.61641558],[144.77,59.22]],[[144.9,59.22],[144.92,4.50953244],[144.93,102.96965134],[144.95,202.86012738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806528877,[[144.84,3.15],[144.8,103.10321922],[144.79,96.6703],[144.78,107.61641558],[144.77,59.22]],[[144.87,2.35098996],[144.9,59.22],[144.91,96.5977],[144.92,101.10153244],[144.93,102.96965134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806529081,[[144.84,3.20194793],[144.79,96.6703],[144.78,107.61641558],[144.77,59.22]],[[144.87,2.35098996],[144.9,59.22],[144.91,96.5977],[144.92,101.10153244],[144.93,102.96965134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806529082,[[144.84,3.20194793],[144.79,103.11071922],[144.78,99.02918996],[144.77,67.80722562],[144.76,21.78321033]],[[144.87,2.35098996],[144.9,63.72953244],[144.91,96.5977],[144.92,102.98065134],[144.93,96.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806529579,[[144.84,3.20194793],[144.81,6.2137],[144.79,103.11071922],[144.78,99.02918996],[144.77,67.80722562]],[[144.87,2.35098996],[144.88,6.2111],[144.9,160.33393244],[144.91,96.5977],[144.92,102.98065134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806529779,[[144.84,0.05194793],[144.81,3.1],[144.78,6.44041922],[144.76,108.69252591],[144.74,265.5094384]],[[144.85,2.35098996],[144.89,101.12093244],[144.9,155.8244],[144.91,102.98635134],[144.93,105.09920178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806529979,[[144.84,0.05194793],[144.81,3.1],[144.77,103.12481922],[144.76,100.10530029],[144.75,8.58722562]],[[144.85,2.35098996],[144.89,101.12093244],[144.9,162.21305134],[144.91,96.5977],[144.92,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806530183,[[144.84,0.05194793],[144.81,3.1],[144.77,103.12481922],[144.76,108.69252591],[144.67,352.2542]],[[144.85,2.35098996],[144.89,101.12093244],[144.9,155.8244],[144.91,102.98635134],[144.92,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806530981,[[144.84,0.05194793],[144.81,3.1],[144.77,103.12481922],[144.76,100.10530029],[144.75,8.58722562]],[[144.85,2.35098996],[144.89,101.12093244],[144.9,162.21305134],[144.91,96.5977],[144.92,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806531583,[[144.84,0.05194793],[144.81,3.1],[144.79,6.2146],[144.77,103.12481922],[144.76,100.10530029]],[[144.85,2.35098996],[144.87,6.2116],[144.89,101.12093244],[144.9,162.21305134],[144.91,96.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806531773,[[144.84,0.05194793],[144.81,3.1],[144.79,6.2146],[144.77,103.12481922],[144.76,100.10530029]],[[144.85,61.57098996],[144.87,6.2116],[144.89,101.12093244],[144.9,102.99305134],[144.91,96.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806531975,[[144.84,0.05194793],[144.81,3.1],[144.79,6.2146],[144.77,103.12481922],[144.76,100.10530029]],[[144.85,61.57098996],[144.87,6.2116],[144.88,4.50953244],[144.89,96.6114],[144.9,102.99305134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806532285,[[144.84,0.05194793],[144.81,3.1],[144.79,6.2146],[144.78,2.35098996],[144.77,103.12481922]],[[144.85,61.57098996],[144.86,6.2121],[144.88,101.12853244],[144.89,96.6114],[144.9,102.99305134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806532580,[[144.84,0.05194793],[144.78,2.35098996],[144.77,103.12481922]],[[144.85,61.57098996],[144.86,6.2121],[144.88,101.12853244],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806532581,[[144.84,0.05194793],[144.78,3.1],[144.77,6.2154],[144.76,106.54571951],[144.74,201.99582562]],[[144.85,61.57098996],[144.86,6.2121],[144.87,101.13433244],[144.88,96.619],[144.89,103.00005134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806532880,[[144.84,0.05194793],[144.78,3.1],[144.77,6.2154],[144.76,106.54571951],[144.74,201.99582562]],[[144.85,61.57098996],[144.86,10.72163244],[144.87,96.6248],[144.88,96.619],[144.89,103.00005134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806533083,[[144.84,0.05194793],[144.78,3.1],[144.77,6.2154],[144.76,100.10530029],[144.75,6.44041922]],[[144.85,61.57098996],[144.86,10.72163244],[144.87,96.6248],[144.88,103.00765134],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806533282,[[144.84,0.05194793],[144.78,3.1],[144.77,6.2154],[144.76,9.85461951],[144.74,201.99582562]],[[144.85,61.57098996],[144.86,10.72163244],[144.87,96.6248],[144.88,96.619],[144.89,103.00005134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806533481,[[144.84,0.05194793],[144.78,3.1],[144.77,6.2154],[144.76,3.41420029],[144.75,6.44041922]],[[144.85,61.57098996],[144.86,10.72163244],[144.87,96.6248],[144.88,103.00765134],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806534277,[[144.84,0.05194793],[144.8,3.1],[144.77,6.2154],[144.76,9.85461951],[144.75,96.6973]],[[144.85,61.57098996],[144.86,10.72163244],[144.87,96.6248],[144.88,96.619],[144.89,103.00005134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806534886,[[144.84,0.05194793],[144.8,3.1],[144.78,6.2149],[144.76,9.85461951],[144.75,96.6973]],[[144.85,61.57098996],[144.86,10.72163244],[144.87,96.6248],[144.88,96.619],[144.89,103.00005134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806536283,[[144.84,0.05194793],[144.77,3.1],[144.76,7.27901033],[144.75,103.13771922],[144.74,193.4086]],[[144.85,61.57098996],[144.86,10.72163244],[144.87,96.6248],[144.88,103.00765134],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806536590,[[144.84,0.05194793],[144.79,3.1],[144.76,1.06321033],[144.75,96.697],[144.74,199.84901922]],[[144.85,62.89407103],[144.86,10.72163244],[144.87,96.6248],[144.88,103.00765134],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806536591,[[144.84,0.05194793],[144.79,3.1],[144.76,1.06321033],[144.75,96.697],[144.74,199.84901922]],[[144.85,62.89407103],[144.86,10.72163244],[144.87,103.01345134],[144.88,105.13720178],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806536790,[[144.84,0.05194793],[144.79,3.1],[144.78,6.215],[144.76,1.06321033],[144.75,103.13741922]],[[144.85,3.67407103],[144.86,10.72163244],[144.87,96.6248],[144.88,103.00765134],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806536979,[[144.84,0.05194793],[144.81,3.1],[144.77,96.6844],[144.76,104.19282955],[144.75,96.697]],[[144.85,59.22],[144.86,10.72163244],[144.88,96.619],[144.89,103.00005134],[144.9,3.67407103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806537284,[[144.84,0.05194793],[144.77,103.12481922],[144.76,97.75241033],[144.75,105.28422562],[144.74,100.37617103]],[[144.85,59.22],[144.86,9.88617103],[144.87,4.50953244],[144.88,96.619],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806537478,[[144.84,0.05194793],[144.81,3.1],[144.77,103.12481922],[144.76,97.75241033],[144.75,105.28422562]],[[144.85,59.22],[144.86,9.88617103],[144.87,4.50953244],[144.88,96.619],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806538589,[[144.84,0.05194793],[144.81,3.1],[144.79,6.2145],[144.77,103.12481922],[144.76,97.75241033]],[[144.85,59.22],[144.86,9.88617103],[144.87,4.50953244],[144.88,96.619],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806540386,[[144.84,0.05194793],[144.81,3.1],[144.8,6.2141],[144.77,103.12481922],[144.76,97.75241033]],[[144.85,59.22],[144.86,6.2121],[144.87,8.18360347],[144.88,96.619],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806540590,[[144.84,3.15194793],[144.8,6.2141],[144.78,6.44041922],[144.77,100.35847103],[144.76,106.33963595]],[[144.85,59.22],[144.86,6.2121],[144.87,4.50953244],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806540591,[[144.84,3.15194793],[144.8,6.2141],[144.78,6.44041922],[144.77,100.35847103],[144.76,106.33963595]],[[144.85,59.22],[144.86,6.2121],[144.87,4.50953244],[144.89,100.28547103],[144.93,96.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806540793,[[144.84,3.15194793],[144.8,6.2141],[144.78,6.44041922],[144.77,100.35847103],[144.76,106.33963595]],[[144.85,59.22],[144.86,6.2121],[144.88,4.50953244],[144.89,100.28547103],[144.93,96.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806541286,[[144.84,0.05194793],[144.8,3.1],[144.77,103.12481922],[144.76,97.75241033],[144.75,105.28422562]],[[144.85,59.22],[144.86,9.88617103],[144.88,101.12813244],[144.89,103.00005134],[144.9,3.67407103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806541490,[[144.84,0.05194793],[144.8,3.1],[144.77,96.6844],[144.76,104.19282955],[144.75,96.697]],[[144.85,59.22],[144.86,9.88617103],[144.87,4.50953244],[144.88,96.6186],[144.89,103.00005134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806541791,[[144.84,0.05194793],[144.79,3.1],[144.76,104.19282955],[144.75,96.697],[144.73,3.67407103]],[[144.85,59.22],[144.86,9.88617103],[144.87,4.50953244],[144.88,103.00725134],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806542388,[[144.84,0.05194793],[144.79,3.1],[144.77,6.2153],[144.76,104.19282955],[144.75,96.697]],[[144.85,59.22],[144.86,9.88617103],[144.87,4.50953244],[144.88,103.00725134],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806542584,[[144.84,0.05194793],[144.79,3.1],[144.77,6.2153],[144.76,97.75241033],[144.75,103.13741922]],[[144.85,59.22],[144.86,9.88617103],[144.87,4.50953244],[144.88,103.00725134],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806543090,[[144.84,0.05194793],[144.79,3.1],[144.76,97.75241033],[144.75,103.13741922]],[[144.85,59.22],[144.86,9.88617103],[144.87,4.50953244],[144.88,103.00725134],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806543091,[[144.84,0.05194793],[144.79,3.1],[144.78,6.215],[144.76,97.75241033],[144.75,103.13741922]],[[144.85,59.22],[144.86,9.88617103],[144.87,4.50953244],[144.88,103.00725134],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806543792,[[144.84,0.05194793],[144.79,3.1],[144.78,6.215],[144.76,1.06321033],[144.75,103.13741922]],[[144.85,59.22],[144.86,9.88617103],[144.87,101.13393244],[144.88,103.00725134],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806543993,[[144.84,0.05194793],[144.79,3.1],[144.78,6.215],[144.76,1.06321033],[144.75,103.13741922]],[[144.85,59.22],[144.86,14.39570347],[144.87,96.6244],[144.88,103.00725134],[144.89,105.12960178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806544380,[[144.84,0.05194793],[144.79,3.1],[144.78,6.215],[144.76,1.06321033],[144.75,103.13741922]],[[144.85,62.89407103],[144.86,14.39570347],[144.87,96.6244],[144.88,103.00725134],[144.89,105.12960178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806544381,[[144.84,0.05194793],[144.79,3.1],[144.78,6.215],[144.76,1.06321033],[144.75,103.13741922]],[[144.85,62.89407103],[144.86,10.72163244],[144.87,96.6244],[144.88,103.00725134],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806544995,[[144.84,0.05194793],[144.79,9.3146],[144.76,1.06321033],[144.75,103.13741922],[144.02,150.276448]],[[144.85,62.89407103],[144.86,10.72163244],[144.87,96.6244],[144.88,103.00725134],[144.89,96.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806545288,[[144.84,0.05194793],[144.81,3.1],[144.77,96.6842],[144.76,104.19472955],[144.75,100.37107103]],[[144.85,62.89407103],[144.86,10.72163244],[144.88,103.00725134],[144.89,96.6114],[144.91,117.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806545490,[[144.84,0.05194793],[144.81,3.1],[144.78,96.677],[144.77,103.12461922],[144.76,97.75431033]],[[144.85,59.22],[144.87,4.50953244],[144.89,103.00005134],[144.91,105.11590178],[144.93,130.0793026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806545695,[[144.84,0.05194793],[144.78,96.677],[144.77,103.12461922],[144.76,97.75431033]],[[144.85,59.22],[144.89,103.00005134],[144.91,105.11590178],[144.93,130.0793026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806545696,[[144.84,3.15194793],[144.78,103.11741922],[144.77,96.6842],[144.76,106.34153595],[144.75,3.67407103]],[[144.85,59.22],[144.88,8.18360347],[144.89,96.6114],[144.9,6.38865134],[144.91,96.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806546592,[[144.84,3.15194793],[144.81,6.2136],[144.78,103.11741922],[144.77,96.6842],[144.76,106.34153595]],[[144.85,59.22],[144.87,6.2114],[144.88,8.18360347],[144.89,96.6114],[144.9,6.38865134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806547297,[[144.84,3.15194793],[144.81,6.2136],[144.78,103.11741922],[144.77,96.6842],[144.76,106.34153595]],[[144.85,59.22],[144.87,6.2114],[144.88,4.50953244],[144.89,96.6114],[144.9,6.38865134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806547498,[[144.84,3.15194793],[144.79,6.2146],[144.78,103.11741922],[144.77,96.6842],[144.76,106.34153595]],[[144.85,59.22],[144.87,6.2114],[144.88,8.18360347],[144.89,96.6114],[144.9,6.38865134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806547899,[[144.84,0.05194793],[144.81,3.1],[144.79,6.2146],[144.78,103.11741922],[144.77,96.6842]],[[144.85,59.22],[144.87,6.2114],[144.88,8.18360347],[144.89,96.6114],[144.9,6.38865134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806548705,[[144.84,3.15194793],[144.8,6.214],[144.78,103.11741922],[144.77,96.6842]],[[144.85,59.22],[144.88,4.50953244],[144.89,6.2105],[144.9,6.38865134],[144.94,109.3519026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806549009,[[144.84,0.05194793],[144.81,3.1],[144.8,6.214],[144.79,6.44041922],[144.78,96.677]],[[144.85,59.22],[144.89,9.88457103],[144.9,104.78810347],[144.91,102.98635134],[144.94,109.3519026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806549197,[[144.84,0.05194793],[144.81,3.1],[144.8,6.214],[144.78,103.11741922],[144.63,92.0552897]],[[144.85,59.22],[144.89,14.39410347],[144.9,106.66722237],[144.91,96.5977],[144.94,109.3519026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806549500,[[144.84,0.05194793],[144.81,3.1],[144.78,6.215],[144.77,103.12461922],[144.63,92.0552897]],[[144.85,59.22],[144.89,14.39410347],[144.9,106.66722237],[144.91,96.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806549501,[[144.84,0.05194793],[144.81,3.1],[144.78,6.215],[144.77,103.12461922],[144.76,106.34153595]],[[144.85,59.22],[144.86,3.67407103],[144.88,96.6178],[144.89,107.50928378],[144.9,100.27857103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806549702,[[144.84,0.05194793],[144.81,3.1],[144.78,6.215],[144.77,103.12461922],[144.76,97.75431033]],[[144.85,59.22],[144.86,3.67407103],[144.87,4.50953244],[144.88,96.6178],[144.89,102.99975134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806550293,[[144.84,0.05194793],[144.81,3.1],[144.78,6.215],[144.77,103.12461922],[144.76,97.75431033]],[[144.85,59.22],[144.86,3.67407103],[144.87,4.50953244],[144.88,103.00645134],[144.89,96.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806550492,[[144.84,0.05194793],[144.81,3.1],[144.78,6.215],[144.77,103.12461922],[144.76,97.75431033]],[[144.85,59.22],[144.86,3.67407103],[144.87,10.72123244],[144.88,103.00645134],[144.89,96.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806551003,[[144.84,0.05194793],[144.81,3.1],[144.78,6.215],[144.77,96.6842],[144.76,104.19472955]],[[144.85,59.22],[144.86,3.67407103],[144.87,10.72123244],[144.88,103.00645134],[144.89,96.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806552500,[[144.84,0.05194793],[144.81,3.1],[144.78,6.215],[144.77,96.6842],[144.76,104.19472955]],[[144.85,59.22],[144.86,9.88607103],[144.87,4.50953244],[144.88,103.00645134],[144.89,96.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806554104,[[144.84,0.05194793],[144.81,3.1],[144.78,6.215],[144.76,104.19472955],[144.72,109.6007384]],[[144.85,59.22],[144.86,9.88607103],[144.87,4.50953244],[144.88,103.00645134],[144.89,96.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806554400,[[144.78,3.1],[144.76,7.27901033],[144.75,6.44041922],[144.74,8.58722562],[144.72,109.6007384]],[[144.84,96.6421],[144.85,155.8591],[144.86,3.72625391],[144.87,107.52328378],[144.89,105.12930178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806554604,[[144.78,3.1],[144.76,7.27901033],[144.74,6.44041922],[144.72,105.30712562],[144.71,96.7273]],[[144.82,3.67407103],[144.84,101.15163244],[144.85,155.8591],[144.86,6.38865134],[144.87,105.14330178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806554803,[[144.78,3.1],[144.76,7.27901033],[144.74,6.44041922],[144.72,105.30712562],[144.71,96.7273]],[[144.81,59.22],[144.82,3.67407103],[144.84,101.15163244],[144.85,96.6391],[144.86,6.38865134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806555004,[[144.77,3.1],[144.76,7.27901033],[144.74,6.44041922],[144.72,105.30712562],[144.71,96.7273]],[[144.81,59.22],[144.82,3.67407103],[144.83,4.50953244],[144.84,96.6421],[144.85,96.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806555208,[[144.78,0.04968581],[144.77,3.1],[144.76,7.27901033],[144.74,6.44041922],[144.72,105.30712562]],[[144.8,0.0505809],[144.81,59.22],[144.82,3.67407103],[144.83,4.50953244],[144.84,96.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806555596,[[144.78,0.04968581],[144.77,3.1],[144.76,7.27901033],[144.74,6.44041922],[144.72,105.30712562]],[[144.8,0.0505809],[144.81,59.22],[144.82,9.88757103],[144.83,4.50953244],[144.84,96.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806556204,[[144.78,0.04968581],[144.77,3.1],[144.76,7.27901033],[144.73,6.44041922],[144.72,105.30712562]],[[144.8,0.0505809],[144.81,59.22],[144.82,9.88757103],[144.83,4.50953244],[144.84,96.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806556705,[[144.78,0.04968581],[144.77,3.1],[144.76,1.06321033],[144.73,6.44041922],[144.72,96.7199]],[[144.8,0.0505809],[144.81,59.22],[144.82,9.88757103],[144.83,4.50953244],[144.84,96.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806556906,[[144.78,0.04968581],[144.76,1.06321033],[144.73,6.44041922],[144.72,96.7199]],[[144.8,0.0505809],[144.81,59.22],[144.82,9.88757103],[144.83,4.50953244],[144.84,96.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806556907,[[144.78,3.14968581],[144.76,1.06321033],[144.73,6.44041922],[144.72,96.7199],[144.61,290.3749]],[[144.8,0.0505809],[144.81,59.22],[144.82,6.2135],[144.83,4.50953244],[144.84,96.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806557109,[[144.78,3.14968581],[144.76,1.06321033],[144.73,6.44041922],[144.72,96.7199],[144.68,104.00748628]],[[144.8,0.0505809],[144.81,59.22],[144.82,9.88757103],[144.83,4.50953244],[144.84,96.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806557506,[[144.78,3.14968581],[144.76,1.06321033],[144.75,6.2163],[144.73,6.44041922],[144.72,96.7199]],[[144.8,0.0505809],[144.81,59.22],[144.82,9.88757103],[144.83,4.50953244],[144.84,96.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806558105,[[144.78,3.14968581],[144.76,1.06321033],[144.75,6.2163],[144.73,6.44041922],[144.72,96.7199]],[[144.8,0.0505809],[144.81,59.22],[144.82,6.2135],[144.83,4.50953244],[144.84,96.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806558308,[[144.78,3.14968581],[144.76,7.27891033],[144.74,6.44041922],[144.73,96.7113],[144.72,105.30712562]],[[144.8,0.0505809],[144.81,59.22],[144.82,6.2135],[144.83,8.18360347],[144.85,96.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806558610,[[144.78,3.14968581],[144.76,7.27891033],[144.74,6.44041922],[144.73,96.7113],[144.72,105.30712562]],[[144.8,0.0505809],[144.81,59.22],[144.82,6.2135],[144.83,3.67407103],[144.84,4.50953244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806558812,[[144.78,3.14968581],[144.76,7.27891033],[144.74,103.14451922],[144.73,96.7113],[144.72,105.30712562]],[[144.8,0.0505809],[144.84,14.39620347],[144.87,103.01375134],[144.88,20.72],[144.89,105.12930178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806559002,[[144.78,3.14968581],[144.76,7.27891033],[144.74,103.14451922],[144.73,96.7113],[144.72,105.30712562]],[[144.8,0.0505809],[144.81,59.22],[144.84,9.88667103],[144.86,4.50953244],[144.87,103.01375134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806559309,[[144.78,3.14968581],[144.76,7.27891033],[144.74,103.14451922],[144.73,105.29852562],[144.72,96.7199]],[[144.8,0.0505809],[144.81,59.22],[144.84,9.88667103],[144.86,101.14043244],[144.87,103.01375134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806559502,[[144.78,3.14968581],[144.76,7.27891033],[144.74,103.14451922],[144.73,105.29852562],[144.72,96.7199]],[[144.8,0.0505809],[144.81,59.22],[144.84,9.88667103],[144.85,4.50953244],[144.86,96.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806560010,[[144.78,3.14968581],[144.76,7.27891033],[144.74,103.14451922],[144.73,105.29852562],[144.72,96.7199]],[[144.8,0.0505809],[144.84,9.88667103],[144.85,4.50953244],[144.86,96.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806560011,[[144.78,3.14968581],[144.76,7.27891033],[144.74,103.14451922],[144.73,105.29852562],[144.72,96.7199]],[[144.8,0.0505809],[144.84,9.88667103],[144.85,4.50953244],[144.86,96.6309],[145.01,6.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806560208,[[144.78,3.14968581],[144.76,7.27891033],[144.75,6.44041922],[144.74,96.7041],[144.73,105.29852562]],[[144.8,0.0505809],[144.82,59.22],[144.84,9.88667103],[144.85,4.50953244],[144.86,103.01955134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806560400,[[144.78,3.14968581],[144.77,6.2153],[144.76,7.50362955],[144.75,96.6979],[144.74,105.29132562]],[[144.8,0.0505809],[144.82,59.22],[144.84,9.88667103],[144.85,4.50953244],[144.86,96.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806560910,[[144.78,3.14968581],[144.77,6.2153],[144.76,7.50362955],[144.75,96.6979],[144.74,105.29132562]],[[144.8,0.0505809],[144.84,3.67407103],[144.85,4.50953244],[144.86,6.2119],[144.89,105.12930178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806561209,[[144.78,3.14968581],[144.77,6.2153],[144.76,7.50362955],[144.75,96.6979],[144.74,105.29132562]],[[144.89,105.12930178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806561210,[[144.8,3.1],[144.79,96.6712],[144.78,106.69391143],[144.77,96.6833],[144.76,110.63414873]],[[144.87,3.67407103],[144.9,3.67407103],[144.91,6.40999308],[144.92,96.591],[144.93,105.10540178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806561407,[[144.81,3.1],[144.8,6.4411358],[144.79,96.6712],[144.78,105.26422562],[144.77,96.6833]],[[144.87,59.22],[144.91,6.40999308],[144.92,96.591],[144.93,105.10540178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806561408,[[144.81,3.1],[144.8,6.4411358],[144.79,96.6712],[144.78,105.26422562],[144.77,96.6833]],[[144.87,59.22],[144.88,3.67407103],[144.91,10.95767542],[144.92,96.591],[144.93,125.82540178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806561610,[[144.82,3.1],[144.81,6.2136],[144.79,103.1123358],[144.78,96.677],[144.77,105.27052562]],[[144.87,59.22],[144.88,3.67407103],[144.89,6.2107],[144.91,10.95767542],[144.92,96.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806561911,[[144.82,3.1],[144.81,6.2136],[144.79,103.1123358],[144.78,96.677],[144.77,105.27052562]],[[144.87,59.22],[144.88,3.67407103],[144.89,6.2107],[144.91,107.55497542],[144.92,96.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806562113,[[144.83,3.15129484],[144.81,6.2136],[144.79,103.1123358],[144.78,96.677],[144.77,105.27052562]],[[144.87,59.22],[144.88,3.67407103],[144.89,6.2107],[144.9,4.54768234],[144.91,103.00729308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806563412,[[144.83,3.15129484],[144.81,6.2136],[144.79,103.1123358],[144.78,96.677],[144.77,105.27052562]],[[144.87,59.22],[144.88,3.67407103],[144.89,6.2107],[144.9,10.95767542],[144.91,96.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806564213,[[144.83,3.15129484],[144.81,6.2136],[144.79,103.1123358],[144.78,105.26422562],[144.77,96.6833]],[[144.87,59.22],[144.88,3.67407103],[144.89,6.2107],[144.9,10.95767542],[144.91,96.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806564909,[[144.83,0.05129484],[144.81,6.2136],[144.8,3.15],[144.79,103.1123358],[144.78,105.26422562]],[[144.87,59.22],[144.88,3.67407103],[144.89,6.2107],[144.9,10.95767542],[144.91,96.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806565102,[[144.83,3.20129484],[144.81,6.2136],[144.79,103.1123358],[144.78,96.677],[144.77,105.27052562]],[[144.87,59.22],[144.88,9.88517103],[144.9,10.95767542],[144.91,96.5973],[144.97,20.71047453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806566007,[[144.83,3.20129484],[144.81,6.2136],[144.79,103.1123358],[144.78,105.26422562],[144.77,96.6833]],[[144.87,59.22],[144.88,9.88517103],[144.9,10.95767542],[144.91,96.5973],[144.97,3.67407103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806566316,[[144.83,3.20129484],[144.82,6.2132],[144.8,103.1048358],[144.79,96.6712],[144.78,105.26422562]],[[144.87,59.22],[144.88,3.67407103],[144.9,10.75788234],[144.91,103.00729308],[144.92,96.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806566611,[[144.83,3.20129484],[144.82,6.2132],[144.8,103.1048358],[144.79,96.6712],[144.78,105.26422562]],[[144.87,59.22],[144.88,3.67407103],[144.9,17.16787542],[144.91,96.5973],[144.92,105.10920178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806567317,[[144.83,3.20129484],[144.82,6.2132],[144.8,103.1048358],[144.79,96.6712],[144.78,105.26422562]],[[144.87,59.22],[144.89,3.67407103],[144.9,17.16787542],[144.91,96.5973],[144.92,105.10920178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806567912,[[144.83,3.20129484],[144.82,6.2132],[144.8,103.1048358],[144.79,96.6712],[144.78,105.26422562]],[[144.89,3.67407103],[144.9,17.16787542],[144.91,96.5973],[144.92,105.10920178],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806568217,[[144.84,3.15],[144.83,0.05129484],[144.81,103.0988358],[144.8,96.6637],[144.79,105.25842562]],[[144.89,59.22],[144.9,4.54768234],[144.91,3.67407103],[144.92,12.61929308],[144.94,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806568416,[[144.84,3.15],[144.83,0.05129484],[144.81,103.0988358],[144.8,96.6637],[144.79,105.25842562]],[[144.89,59.22],[144.91,3.67407103],[144.92,12.61929308],[144.94,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806568417,[[144.84,3.15],[144.83,0.05129484],[144.81,103.0988358],[144.8,96.6637],[144.79,105.25842562]],[[144.89,59.22],[144.91,3.67407103],[144.92,10.95767542],[144.94,8.51820178],[145.07,29.8137062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806568609,[[144.84,3.15],[144.83,0.05129484],[144.81,103.0988358],[144.8,96.6637],[144.79,105.25842562]],[[144.89,59.22],[144.91,3.67407103],[144.92,10.95767542],[144.93,105.10540178],[145.07,29.8137062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806569034,[[144.84,3.15],[144.83,0.05129484],[144.81,96.6577],[144.8,103.1048358],[144.79,105.25842562]],[[144.89,59.22],[144.91,10.08406411],[144.92,4.54768234],[144.93,105.10540178],[145.02,310.8640044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806569419,[[144.84,3.15],[144.83,0.05129484],[144.82,6.2134],[144.81,96.6577],[144.8,103.1048358]],[[144.89,59.22],[144.9,6.2102],[144.91,10.08406411],[144.92,101.13878234],[144.93,105.10540178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806569718,[[144.84,3.15],[144.83,0.05129484],[144.82,6.2134],[144.81,96.6577],[144.8,103.1048358]],[[144.89,59.22],[144.9,6.2102],[144.91,14.63174645],[144.92,96.5911],[144.93,105.10540178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806571221,[[144.84,3.15],[144.83,0.05129484],[144.82,6.2134],[144.81,103.0988358],[144.8,96.6637]],[[144.89,59.22],[144.9,6.2102],[144.91,14.63174645],[144.92,96.5911],[144.93,105.10540178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806571409,[[144.84,3.15],[144.83,0.05129484],[144.82,6.2134],[144.81,103.0988358],[144.8,96.6637]],[[144.89,59.22],[144.9,6.2102],[144.91,8.22175337],[144.92,103.00109308],[144.93,96.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806572012,[[144.84,3.15],[144.83,0.05129484],[144.82,6.2134],[144.81,103.0988358],[144.8,96.6637]],[[144.89,59.22],[144.9,6.2102],[144.91,14.63174645],[144.92,96.5911],[144.93,105.10540178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806572207,[[144.84,3.15],[144.83,0.05129484],[144.82,6.2134],[144.81,103.0988358],[144.8,96.6637]],[[144.89,59.22],[144.9,6.2102],[144.91,8.22175337],[144.92,103.00109308],[144.93,96.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806572712,[[144.84,3.15],[144.83,6.26409484],[144.81,103.0988358],[144.8,96.6637]],[[144.89,59.22],[144.9,6.2102],[144.91,8.22175337],[144.92,103.00109308],[144.93,96.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806572913,[[144.84,3.15],[144.83,6.26409484],[144.81,103.0988358],[144.8,96.6637],[144.74,17.1744512]],[[144.89,59.22],[144.9,6.2102],[144.91,8.22175337],[144.92,103.00109308],[144.93,96.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806573830,[[144.84,3.15],[144.83,6.26409484],[144.81,103.0988358],[144.8,96.6637],[144.75,71.6528]],[[144.89,59.22],[144.9,6.2102],[144.91,8.22175337],[144.92,103.00109308],[144.93,96.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806574010,[[144.85,3.15],[144.84,6.2123],[144.83,0.05129484],[144.82,96.6504],[144.81,103.0988358]],[[144.89,59.22],[144.91,8.22175337],[144.92,12.61939308],[144.93,96.5872],[144.98,117.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806574313,[[144.85,3.15],[144.83,0.05129484],[144.82,103.0915358],[144.81,96.6577],[144.8,108.92499665]],[[144.89,59.22],[144.91,3.67407103],[144.92,10.75708234],[144.93,6.40999308],[144.94,96.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806574516,[[144.85,3.15],[144.83,0.05129484],[144.82,103.0915358],[144.81,96.6577],[144.8,108.92499665]],[[144.89,59.2],[144.93,10.95767542],[144.94,96.5775],[145.0,17.0364035],[145.01,12.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806574718,[[144.85,3.15],[144.83,0.05129484],[144.82,103.0915358],[144.81,96.6577],[144.8,108.92499665]],[[144.89,59.2],[144.91,3.67407103],[144.93,10.95767542],[144.94,96.5775],[145.0,17.0364035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806575320,[[144.83,6.26419484],[144.82,3.15],[144.81,6.4411358],[144.8,96.6637],[144.79,8.58722562]],[[144.89,59.2],[144.91,3.67407103],[144.92,103.00109308],[144.93,101.13328234],[144.94,105.09570178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806575522,[[144.83,6.26419484],[144.82,3.15],[144.8,103.1048358],[144.78,105.26422562],[144.77,3.67407103]],[[144.89,59.2],[144.91,14.63174645],[144.92,96.5911],[144.93,105.10380178],[144.94,96.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806576524,[[144.84,3.15],[144.83,6.26419484],[144.8,103.1048358],[144.78,105.26422562],[144.77,3.67407103]],[[144.88,6.2109],[144.89,59.2],[144.91,14.63174645],[144.92,96.5911],[144.93,105.10380178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806576819,[[144.84,3.15],[144.83,6.26419484],[144.8,103.1048358],[144.78,105.26422562],[144.77,3.67407103]],[[144.88,6.2109],[144.89,59.2],[144.91,14.60224387],[144.92,96.5911],[144.93,105.10380178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806577514,[[144.84,3.15],[144.83,6.26419484],[144.81,6.4411358],[144.8,96.6637],[144.79,8.58722562]],[[144.89,59.2],[144.9,6.2103],[144.91,8.19225079],[144.92,103.00109308],[144.93,96.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806577710,[[144.86,3.15],[144.85,6.212],[144.83,0.05129484],[144.82,96.6507],[144.81,103.0984358]],[[144.91,4.51817976],[144.92,6.40999308],[144.93,96.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806577711,[[144.86,3.15],[144.85,6.212],[144.83,0.05129484],[144.82,96.6507],[144.81,103.0984358]],[[144.91,4.51817976],[144.92,6.40999308],[144.93,96.5856],[144.95,97.7700256],[144.97,36.80817103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806577916,[[144.87,3.20159099],[144.85,6.212],[144.82,103.0918358],[144.81,96.6573],[144.8,108.92499665]],[[144.9,59.2],[144.92,3.67407103],[144.93,107.51377284],[144.94,96.5775],[144.95,106.28822738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806578222,[[144.87,3.20159099],[144.85,6.212],[144.82,103.0918358],[144.81,96.6573],[144.8,108.92499665]],[[144.9,59.2],[144.91,3.67407103],[144.92,4.51817976],[144.93,109.20449308],[144.94,96.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806578409,[[144.87,3.20159099],[144.85,6.212],[144.82,103.0918358],[144.81,96.6573],[144.8,108.92499665]],[[144.9,59.2],[144.91,3.67407103],[144.92,4.51817976],[144.93,12.61889308],[144.94,96.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806578612,[[144.87,0.05159099],[144.84,3.15],[144.83,6.2129],[144.82,103.0918358],[144.81,96.6573]],[[144.9,59.2],[144.91,3.67407103],[144.93,17.13707284],[144.94,96.5775],[197.26,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806578812,[[144.87,0.05159099],[144.84,3.15],[144.81,103.0984358],[144.8,96.6637],[144.79,8.58722562]],[[144.9,59.2],[144.91,3.67407103],[144.93,107.51357284],[144.94,96.5775],[144.97,16.45137363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806579025,[[144.87,0.05159099],[144.82,3.15],[144.8,6.4411358],[144.78,105.26422562],[144.76,173.51131976]],[[144.9,155.8011],[144.91,103.00739308],[144.92,4.51817976],[144.93,105.10360178],[144.95,110.5473282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806579228,[[144.87,0.05159099],[144.82,3.15],[144.79,6.4411358],[144.78,105.26422562],[144.76,173.51131976]],[[144.89,8.19225079],[144.9,155.8011],[144.91,103.00739308],[144.93,105.10360178],[144.95,110.5473282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806580223,[[144.87,0.05159099],[144.84,3.15],[144.81,6.2138],[144.8,103.1030358],[144.79,96.6692]],[[144.89,8.19225079],[144.9,65.4104],[144.92,6.40999308],[144.93,96.5854],[144.94,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806580411,[[144.87,0.05159099],[144.84,3.15],[144.81,12.6549358],[144.8,96.6619],[144.79,105.25642562]],[[144.89,3.67407103],[144.9,65.4104],[144.92,10.92817284],[144.93,96.5854],[144.94,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806580724,[[144.87,0.05159099],[144.84,3.15],[144.83,6.2126],[144.82,96.6509],[144.81,103.0983358]],[[144.92,14.40155079],[144.93,102.99539308],[144.95,106.28822738],[144.96,96.5613],[144.97,16.45137363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806580923,[[144.87,0.05159099],[144.84,3.15],[144.83,6.2126],[144.82,103.0920358],[144.81,96.6572]],[[144.91,59.2],[144.92,14.40155079],[144.93,102.99539308],[144.95,106.28822738],[144.96,96.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806581309,[[144.87,0.05159099],[144.84,3.15],[144.83,6.2126],[144.82,96.6509],[144.81,103.0983358]],[[144.91,59.2],[144.92,14.40155079],[144.93,102.99539308],[144.95,106.28822738],[144.96,96.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806581516,[[144.87,0.05159099],[144.84,3.15],[144.83,6.2126],[144.82,103.0920358],[144.81,96.6572]],[[144.91,59.2],[144.92,14.40155079],[144.93,102.99539308],[144.95,106.28822738],[144.96,96.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806582124,[[144.87,0.05159099],[144.84,3.15],[144.83,6.2126],[144.82,96.6509],[144.81,96.6572]],[[144.91,59.2],[144.92,14.40155079],[144.93,102.99539308],[144.95,106.28822738],[144.96,96.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806582125,[[144.87,0.05159099],[144.84,3.15],[144.83,6.2126],[144.82,96.6509],[144.81,103.0983358]],[[144.91,59.2],[144.92,14.40155079],[144.93,102.99539308],[144.95,106.28822738],[144.96,96.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806582428,[[144.81,3.15],[144.79,6.4411358],[144.78,96.677],[144.77,8.58722562],[144.76,156.95651033]],[[144.89,100.28347103],[144.9,100.27527103],[144.91,163.58629308],[144.92,13.03638154],[144.93,96.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806582723,[[144.81,3.15],[144.78,103.1181358],[144.76,165.54373595],[144.75,100.37477103],[144.74,12.8808384]],[[144.89,104.80165079],[144.9,106.68526411],[144.91,155.7963],[144.92,8.51820178],[144.93,96.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806582916,[[144.81,3.15],[144.78,103.1181358],[144.76,165.54373595],[144.75,100.37477103],[144.74,12.8808384]],[[144.89,104.80165079],[144.9,106.68526411],[144.91,155.7963],[144.92,8.51820178],[144.93,109.3627026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806583112,[[144.78,9.5911358],[144.76,165.54373595],[144.75,96.7007],[144.74,12.8808384],[144.73,96.7088]],[[144.86,3.67407103],[144.88,96.6153],[144.89,101.12757976],[144.9,10.08406411],[144.91,164.31450178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806583315,[[144.78,9.5911358],[144.76,165.54373595],[144.75,96.7007],[144.74,16.55490943],[144.73,96.7088]],[[144.85,59.2],[144.86,3.67407103],[144.88,101.13347976],[144.89,103.01939308],[144.9,3.67407103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806583520,[[144.81,0.05177707],[144.79,3.15],[144.78,6.4411358],[144.76,68.85043595],[144.75,96.7007]],[[144.83,0.05266215],[144.85,59.2],[144.86,3.67407103],[144.87,101.14287976],[144.88,96.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806583821,[[144.81,0.05177707],[144.76,68.85043595],[144.75,96.7007]],[[144.83,0.05266215],[144.85,59.2],[144.86,3.67407103],[144.87,101.14287976],[144.88,96.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806583822,[[144.81,0.05177707],[144.76,10.42881033],[144.75,103.1418358],[144.74,8.58722562],[144.72,113.27540943]],[[144.83,0.05266215],[144.84,6.2127],[144.85,59.2],[144.86,104.82375079],[144.87,103.03469308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806584015,[[144.81,0.05177707],[144.76,10.42881033],[144.75,103.1418358],[144.74,8.58722562],[144.72,113.27540943]],[[144.83,0.05266215],[144.84,6.2127],[144.85,63.71817976],[144.86,100.30557103],[144.87,103.03469308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806584721,[[144.81,0.05177707],[144.76,10.42881033],[144.75,96.7007],[144.74,6.4411358],[144.72,108.98179665]],[[144.83,0.05266215],[144.84,6.2127],[144.85,63.71817976],[144.86,106.71556411],[144.87,96.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806585723,[[144.81,0.05177707],[144.76,10.42881033],[144.74,6.4411358],[144.72,108.98179665],[144.68,117.13481525]],[[144.83,3.72673318],[144.84,6.2127],[144.85,63.71817976],[144.86,103.04149308],[144.87,96.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806586019,[[144.81,0.05177707],[144.76,10.42881033],[144.74,6.4411358],[144.72,105.30772562],[144.68,96.7414]],[[144.83,9.93993318],[144.85,63.71817976],[144.86,103.04149308],[144.87,96.6247],[145.69,127.773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806586224,[[144.81,0.05177707],[144.76,10.42881033],[144.74,6.4411358],[144.72,105.30772562],[144.7,113.28880943]],[[144.83,6.26586215],[144.85,160.35537976],[144.86,103.04149308],[144.87,96.6247],[144.88,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806586426,[[144.81,0.05177707],[144.76,10.42881033],[144.75,6.4411358],[144.74,96.7041],[144.73,105.29602562]],[[144.82,59.2],[144.83,6.26586215],[144.84,8.19225079],[144.86,96.6315],[144.87,103.03469308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806586725,[[144.81,0.05177707],[144.78,3.15],[144.77,6.2153],[144.76,1.06321033],[144.75,103.1385358]],[[144.82,59.2],[144.83,0.05266215],[144.84,3.67407103],[144.85,10.73057976],[144.87,103.03469308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806587024,[[144.81,3.20177707],[144.77,96.6823],[144.76,104.19234613],[144.75,96.6974],[144.74,8.58722562]],[[144.83,59.25266215],[144.84,3.67407103],[144.86,4.51817976],[144.88,6.40999308],[144.89,96.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806587223,[[144.81,3.20177707],[144.77,96.6823],[144.76,104.19234613],[144.75,96.6974],[144.74,8.58722562]],[[144.83,59.25266215],[144.84,3.67407103],[144.88,10.92817284],[144.89,96.6094],[144.99,352.65833015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806587426,[[144.81,0.05177707],[144.79,6.2145],[144.78,3.15],[144.76,104.19234613],[144.75,96.6974]],[[144.83,59.25266215],[144.84,3.67407103],[144.86,6.212],[144.88,107.54677284],[144.89,96.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806587628,[[144.81,0.05177707],[144.79,6.2145],[144.78,3.15],[144.76,104.19234613],[144.75,96.6974]],[[144.83,59.25266215],[144.84,3.67407103],[144.86,6.212],[144.87,4.51817976],[144.88,103.02859308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806587827,[[144.81,0.05177707],[144.79,6.2145],[144.78,3.15],[144.76,97.75121033],[144.75,103.1385358]],[[144.83,59.25266215],[144.84,3.67407103],[144.86,6.212],[144.87,4.51817976],[144.88,103.02859308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806588028,[[144.81,0.05177707],[144.79,6.2145],[144.78,3.15],[144.76,97.75121033],[144.75,103.1385358]],[[144.83,59.25266215],[144.86,6.212],[144.87,10.92817284],[144.88,96.6186],[146.74,102.218421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806588231,[[144.81,0.05177707],[144.79,6.2145],[144.78,3.15],[144.76,97.75121033],[144.75,103.1385358]],[[144.83,59.25266215],[144.84,3.67407103],[144.86,6.212],[144.87,4.51817976],[144.88,103.02859308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806588526,[[144.81,0.05177707],[144.79,6.2145],[144.78,3.15],[144.76,104.19234613],[144.75,96.6974]],[[144.83,59.25266215],[144.84,3.67407103],[144.86,6.212],[144.87,4.51817976],[144.88,103.02859308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806588727,[[144.81,3.20177707],[144.79,6.2145],[144.76,104.19234613],[144.75,96.6974],[144.69,92.48602223]],[[144.83,0.05266215],[144.84,59.2],[144.85,3.67407103],[144.86,6.212],[144.87,4.51817976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806589024,[[144.81,0.05177707],[144.79,6.2145],[144.77,3.15],[144.76,104.19234613],[144.75,96.6974]],[[144.83,0.05266215],[144.84,59.2],[144.85,3.67407103],[144.86,6.212],[144.87,4.51817976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806589419,[[144.81,2.96177707],[144.79,6.2145],[144.76,104.19234613],[144.75,96.6974]],[[144.83,0.05266215],[144.84,59.2],[144.85,3.67407103],[144.86,6.212],[144.87,4.51817976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806589626,[[144.81,0.05177707],[144.79,6.2145],[144.78,2.91],[144.76,104.19040585],[144.75,96.6974]],[[144.83,0.05266215],[144.84,59.2],[144.85,3.67407103],[144.86,6.212],[144.87,4.51817976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806590126,[[144.81,2.96177707],[144.79,6.2145],[144.76,104.19040585],[144.75,96.6974],[144.65,21.468064]],[[144.83,0.05266215],[144.84,59.2],[144.85,3.67407103],[144.86,6.212],[144.87,4.51817976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806590626,[[144.81,2.96177707],[144.79,6.2145],[144.76,104.19040585],[144.75,105.28462562],[144.73,113.26370943]],[[144.83,0.05266215],[144.84,59.2],[144.85,3.67407103],[144.86,6.212],[144.87,4.51817976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806590824,[[144.81,2.96177707],[144.8,6.214],[144.78,96.6772],[144.77,103.12029552],[144.76,97.75121033]],[[144.83,0.05266215],[144.87,4.51817976],[144.88,6.211],[144.89,6.40969785],[144.91,105.11370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806591019,[[144.81,2.96177707],[144.78,103.11639552],[144.77,96.6811],[144.76,110.01250698],[144.75,96.6974]],[[144.86,59.2],[144.88,6.211],[144.89,3.67407103],[144.9,10.92787761],[144.91,96.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806591215,[[144.81,2.96177707],[144.79,96.6709],[144.78,103.11639552],[144.77,96.6811],[144.76,13.32450698]],[[144.86,59.2],[144.88,6.211],[144.89,3.67407103],[144.9,10.92787761],[144.91,96.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806592628,[[144.82,2.91],[144.81,0.05177707],[144.8,96.6645],[144.79,96.6709],[144.78,103.11639552]],[[144.89,3.67407103],[144.9,17.13807761],[144.91,96.5955],[144.92,105.10680178],[144.94,33.4973026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806592814,[[144.81,0.05177707],[144.79,96.6709],[144.78,103.11639552]],[[144.9,17.13807761],[144.91,96.5955],[144.92,105.10680178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806592815,[[144.84,0.0499636],[144.81,2.91],[144.79,6.43919552],[144.78,96.6772],[144.77,105.26832562]],[[144.86,3.67407103],[144.88,59.22],[144.9,104.79745079],[144.91,103.00879785],[144.92,117.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806593020,[[144.84,0.0499636],[144.81,2.91],[144.78,103.11639552],[144.77,96.6811],[144.76,9.65043595]],[[144.86,3.67407103],[144.88,59.22],[144.89,4.51817976],[144.9,106.68896888],[144.91,96.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806594528,[[144.84,0.0499636],[144.81,2.91],[144.8,6.2141],[144.78,103.11639552],[144.77,96.6811]],[[144.86,3.67407103],[144.88,65.4312],[144.89,4.51817976],[144.9,106.68896888],[144.91,96.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806594725,[[144.84,0.0499636],[144.8,6.2141],[144.78,2.91],[144.77,103.12029552],[144.76,1.06321033]],[[144.86,3.67407103],[144.88,59.22],[144.89,107.54127761],[144.9,100.27927103],[144.91,125.83730178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806594929,[[144.84,0.0499636],[144.8,6.2141],[144.78,2.91],[144.77,103.12029552],[144.76,1.06321033]],[[144.86,3.67407103],[144.88,63.73817976],[144.89,103.02309785],[144.9,100.27927103],[144.91,125.83730178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806595129,[[144.84,0.0499636],[144.8,9.1241],[144.77,103.12029552],[144.76,1.06321033]],[[144.86,3.67407103],[144.88,63.73817976],[144.89,103.02309785],[144.9,100.27927103],[144.91,125.83730178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806595130,[[144.84,0.0499636],[144.8,9.1241],[144.77,103.12029552],[144.76,1.06321033],[144.73,181.2483384]],[[144.86,3.67407103],[144.88,63.73817976],[144.89,103.02309785],[144.9,100.27927103],[144.91,125.83730178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806595329,[[144.84,0.0499636],[144.8,9.1241],[144.77,103.12029552],[144.76,1.06321033],[144.73,184.92240943]],[[144.86,3.67407103],[144.88,63.73817976],[144.89,103.02309785],[144.9,100.27927103],[144.91,125.83730178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806595530,[[144.84,0.0499636],[144.8,9.1241],[144.77,103.12029552],[144.76,1.06321033],[144.73,184.92240943]],[[144.86,9.88597103],[144.88,63.73817976],[144.89,103.02309785],[144.9,100.27927103],[144.91,125.83730178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806595933,[[144.78,9.125],[144.76,7.50240585],[144.75,96.6976],[144.74,105.29422562],[144.73,159.60707103]],[[144.87,96.6248],[144.88,166.76707761],[144.89,117.3334],[144.9,108.79747281],[144.92,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806596130,[[144.78,2.91],[144.76,104.19260585],[144.75,96.6976],[144.74,105.29422562],[144.73,159.60707103]],[[144.85,3.67407103],[144.86,6.2119],[144.87,4.51817976],[144.88,162.24889785],[144.89,117.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806596328,[[144.78,2.91],[144.76,104.19260585],[144.75,96.6976],[144.74,105.29422562],[144.73,155.933]],[[144.86,6.2119],[144.87,4.51817976],[144.88,162.24889785],[144.89,117.3334],[144.9,105.12340178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806596531,[[144.78,2.91],[144.76,106.54299501],[144.75,96.6976],[144.74,105.29422562],[144.73,155.933]],[[144.84,2.35038916],[144.86,6.2119],[144.87,4.51817976],[144.88,162.24889785],[144.89,117.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806596738,[[144.78,2.91],[144.76,106.54299501],[144.75,105.28482562],[144.74,96.707],[144.73,168.8138384]],[[144.84,2.35038916],[144.86,6.2119],[144.87,4.51817976],[144.88,155.8392],[144.89,123.74309785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806597028,[[144.76,106.54299501],[144.75,105.28482562],[144.73,168.8138384]],[[144.84,2.35038916],[144.86,6.2119],[144.87,4.51817976],[144.88,155.8392],[144.89,123.74309785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806597029,[[144.81,2.91],[144.8,6.26593036],[144.77,103.12219552],[144.76,100.10379949],[144.75,105.28482562]],[[144.82,0.04455428],[144.84,2.35038916],[144.86,6.2119],[144.87,4.51817976],[144.88,59.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806597233,[[144.81,2.91],[144.8,6.26593036],[144.77,103.12219552],[144.76,100.10379949],[144.75,105.28482562]],[[144.82,0.04455428],[144.86,8.56228916],[144.88,63.73817976],[144.96,306.7320035],[145.03,74.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806597836,[[144.82,2.91],[144.81,1.38],[144.8,96.71593036],[144.79,96.6701],[144.78,99.02698916]],[[144.86,2.35038916],[144.88,4.51817976],[144.89,6.40969785],[144.91,8.51820178],[144.94,117.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806598036,[[144.82,2.91],[144.8,96.71593036],[144.79,96.6701],[144.78,105.46618468],[144.77,96.683]],[[144.87,59.22],[144.88,2.35038916],[144.9,6.40969785],[144.92,13.03638154],[144.93,96.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806598237,[[144.82,2.91],[144.8,96.664],[144.79,96.6701],[144.78,105.46618468],[144.77,96.683]],[[144.87,59.22],[144.88,2.35038916],[144.9,6.40969785],[144.92,109.62768154],[144.93,96.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806598436,[[144.82,2.91],[144.8,96.664],[144.79,96.6701],[144.78,105.46618468],[144.77,96.683]],[[144.87,59.22],[144.88,2.35038916],[144.9,6.40969785],[144.91,4.51817976],[144.92,105.10950178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806598828,[[144.83,0.04409536],[144.82,2.91],[144.8,96.664],[144.79,103.10929552],[144.78,107.61421478]],[[144.87,59.22],[144.88,2.35038916],[144.91,10.92787761],[144.92,96.5913],[144.93,105.10030178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806599042,[[144.83,2.95409536],[144.8,96.664],[144.79,103.10929552],[144.78,99.02698916],[144.77,105.27022562]],[[144.87,59.22],[144.88,2.35038916],[144.91,10.92787761],[144.92,96.5913],[144.93,105.10030178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806599538,[[144.83,2.95409536],[144.82,6.2132],[144.8,96.664],[144.79,103.10929552],[144.78,99.02698916]],[[144.87,59.22],[144.88,2.35038916],[144.9,6.2102],[144.91,10.92787761],[144.92,96.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806600238,[[144.83,2.95409536],[144.82,6.2132],[144.8,96.664],[144.79,96.6701],[144.78,99.02698916]],[[144.87,59.22],[144.88,2.35038916],[144.9,6.2102],[144.91,4.51817976],[144.92,96.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806600440,[[144.83,2.95409536],[144.82,6.2132],[144.8,96.664],[144.79,103.10952037],[144.78,99.02698916]],[[144.87,59.22],[144.88,2.35038916],[144.9,6.2102],[144.91,10.93398627],[144.92,96.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806600942,[[144.83,2.95409536],[144.82,6.2132],[144.8,99.01438916],[144.79,103.10952037],[144.78,96.6766]],[[144.87,59.22],[144.88,2.35038916],[144.9,6.2102],[144.91,10.93398627],[144.92,96.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806601133,[[144.83,2.95409536],[144.82,6.2132],[144.8,105.45380953],[144.79,96.6701],[144.78,105.26382562]],[[144.87,59.22],[144.88,2.35038916],[144.9,6.2102],[144.91,10.93398627],[144.92,96.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806602640,[[144.83,2.95409536],[144.82,6.2132],[144.8,103.10342037],[144.79,96.6701],[144.78,105.26382562]],[[144.87,59.22],[144.88,2.35038916],[144.9,6.2102],[144.91,10.93398627],[144.92,96.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806602832,[[144.83,2.95409536],[144.82,6.2132],[144.8,103.10342037],[144.79,99.02048916],[144.78,105.26382562]],[[144.87,59.22],[144.88,2.35038916],[144.89,6.2106],[144.91,10.93398627],[144.92,96.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806603032,[[144.83,2.95409536],[144.82,6.2132],[144.8,103.10342037],[144.79,107.60771478],[144.78,96.6766]],[[144.87,59.22],[144.88,2.35038916],[144.89,6.2106],[144.91,4.51817976],[144.92,103.00710651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806603238,[[144.83,2.95409536],[144.82,6.2132],[144.81,6.43942037],[144.8,96.664],[144.79,107.60771478]],[[144.89,6.2106],[144.91,4.51817976],[144.92,103.00710651],[144.93,105.10030178],[144.94,117.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806603538,[[144.83,2.95409536],[144.82,6.2132],[144.81,6.43942037],[144.8,96.664],[144.79,107.60771478]],[[144.88,61.55038916],[144.89,6.2106],[144.91,4.51817976],[144.92,103.00710651],[144.93,105.10030178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806604227,[[144.83,2.95409536],[144.82,6.2132],[144.81,6.43942037],[144.8,96.664],[144.79,107.60771478]],[[144.88,61.55038916],[144.89,6.2106],[144.91,10.93398627],[144.92,96.5913],[144.93,105.10030178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806604943,[[144.83,2.95409536],[144.82,6.2132],[144.81,6.43942037],[144.8,96.664],[144.79,107.60771478]],[[144.88,67.76148916],[144.91,107.53128627],[144.92,96.5913],[144.93,105.10030178],[197.26,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806605137,[[144.83,2.95409536],[144.82,6.2132],[144.8,96.664],[144.79,107.60771478]],[[144.88,67.76148916],[144.91,107.53128627],[144.92,96.5913],[144.93,105.10030178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806605138,[[144.83,0.04409536],[144.82,6.2132],[144.8,9.34942037],[144.79,99.02048916],[144.78,105.26382562]],[[144.86,2.35038916],[144.88,65.4111],[144.9,4.51817976],[144.91,103.01310651],[144.92,105.10950178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806605436,[[144.83,0.04409536],[144.82,6.2132],[144.8,9.34942037],[144.79,99.02048916],[144.78,105.26382562]],[[144.86,2.35038916],[144.88,65.4111],[144.9,10.93398627],[144.91,96.5973],[144.92,105.10950178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806605843,[[144.83,0.04409536],[144.82,6.2132],[144.8,9.34942037],[144.79,99.02048916],[144.78,105.26382562]],[[144.86,2.35038916],[144.87,6.2115],[144.88,59.2],[144.9,10.93398627],[144.91,96.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806606841,[[144.83,0.04409536],[144.82,6.2132],[144.8,2.91],[144.79,105.45990953],[144.78,105.26382562]],[[144.86,2.35038916],[144.87,6.2115],[144.88,59.2],[144.9,10.93398627],[144.91,96.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806607045,[[144.83,0.04409536],[144.8,9.1241],[144.78,6.43942037],[144.77,99.03338916],[144.76,9.65043595]],[[144.86,8.56228916],[144.88,59.2],[144.89,103.02840651],[144.9,101.12367976],[144.91,105.11550178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806607345,[[144.83,0.04409536],[144.8,9.1241],[144.78,6.43942037],[144.77,99.03338916],[144.76,9.65043595]],[[144.86,8.56228916],[144.88,63.71817976],[144.89,103.02840651],[144.9,96.6055],[144.91,105.11550178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806607841,[[144.83,0.04409536],[144.8,9.1241],[144.78,6.43942037],[144.77,99.03338916],[144.76,9.65043595]],[[144.86,8.56228916],[144.88,70.13398627],[144.89,96.6126],[144.9,96.6055],[144.91,105.11550178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806607842,[[144.83,0.04409536],[144.8,9.1241],[144.78,6.43942037],[144.77,99.03338916],[144.76,9.65043595]],[[144.86,8.56228916],[144.88,70.13398627],[144.89,96.6126],[144.9,105.12370178],[144.91,96.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806608043,[[144.83,0.04409536],[144.8,9.1241],[144.77,105.47280953],[144.76,9.65043595],[144.67,290.2542]],[[144.85,6.2123],[144.86,2.35038916],[144.88,70.13398627],[144.89,96.6126],[144.9,105.12370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806608239,[[144.83,0.04409536],[144.8,6.2141],[144.78,6.43942037],[144.77,101.94338916],[144.76,9.65043595]],[[144.85,6.2123],[144.86,2.35038916],[144.88,70.13398627],[144.89,96.6126],[144.9,105.12370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806608846,[[144.83,0.04409536],[144.8,6.2141],[144.78,6.43942037],[144.77,99.593],[144.76,9.65043595]],[[144.84,2.35038916],[144.85,6.2123],[144.88,70.13398627],[144.89,96.6126],[144.9,105.12370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806609146,[[144.83,0.04409536],[144.81,6.2136],[144.79,2.35038916],[144.78,103.11462037],[144.77,96.683]],[[144.87,6.2116],[144.88,4.51817976],[144.89,6.41580651],[144.9,96.6055],[144.91,105.11550178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806609443,[[144.83,0.04409536],[144.8,2.91],[144.78,103.11672037],[144.77,99.03338916],[144.75,109.5756384]],[[144.85,2.35038916],[144.89,107.54508627],[144.9,96.6055],[144.91,105.11550178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806609444,[[144.83,0.04409536],[144.8,2.91],[144.78,103.11672037],[144.77,99.03338916],[144.75,109.5756384]],[[144.85,2.35038916],[144.89,107.54508627],[144.9,96.6055],[144.91,105.11550178],[144.95,13.6179256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806609648,[[144.83,0.04409536],[144.8,2.91],[144.79,6.43942037],[144.78,96.6773],[144.77,107.62061478]],[[144.85,2.35038916],[144.86,59.2],[144.89,107.54508627],[144.9,96.6055],[144.91,105.11550178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806609951,[[144.83,0.04409536],[144.8,2.91],[144.79,6.43942037],[144.78,96.6773],[144.77,107.62061478]],[[144.85,2.35038916],[144.86,59.2],[144.88,4.51817976],[144.89,103.02690651],[144.9,96.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806610544,[[144.83,0.04409536],[144.81,6.2137],[144.8,2.91],[144.79,6.43942037],[144.78,96.6773]],[[144.85,2.35038916],[144.86,65.4119],[144.88,4.51817976],[144.89,103.02690651],[144.9,96.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806610951,[[144.83,0.04409536],[144.8,2.91],[144.78,6.43942037],[144.77,96.683],[144.76,9.65043595]],[[144.85,2.35038916],[144.86,59.2],[144.88,10.93398627],[144.89,96.6111],[144.9,105.12370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806611142,[[144.83,0.04409536],[144.8,2.91],[144.77,103.12242037],[144.76,9.65043595],[144.67,290.2542]],[[144.85,2.35038916],[144.86,59.2],[144.88,10.93398627],[144.89,96.6111],[144.9,105.12370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806611642,[[144.83,0.04409536],[144.8,2.91],[144.78,6.43942037],[144.77,96.683],[144.76,9.65043595]],[[144.85,2.35038916],[144.86,59.2],[144.88,4.51817976],[144.89,103.02690651],[144.9,105.12370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806611842,[[144.83,0.04409536],[144.8,2.91],[144.78,6.43942037],[144.77,96.683],[144.76,9.65043595]],[[144.85,2.35038916],[144.86,59.2],[144.87,6.2116],[144.88,4.51817976],[144.89,103.02690651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806612042,[[144.83,0.04409536],[144.8,2.91],[144.79,6.43942037],[144.77,105.27022562],[144.76,1.06321033]],[[144.85,2.35038916],[144.86,59.2],[144.87,6.2116],[144.88,4.51817976],[144.89,103.02690651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806612444,[[144.83,0.04409536],[144.8,2.91],[144.79,6.43942037],[144.77,107.62061478],[144.76,1.06321033]],[[144.85,2.35038916],[144.86,59.2],[144.87,6.2116],[144.88,4.51817976],[144.89,103.02690651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806613049,[[144.83,0.04409536],[144.8,2.91],[144.79,6.43942037],[144.77,105.27022562],[144.76,1.06321033]],[[144.85,2.35038916],[144.86,59.2],[144.87,6.2116],[144.88,4.51817976],[144.89,103.02690651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806613251,[[144.83,0.04409536],[144.8,2.91],[144.78,6.43942037],[144.77,96.683],[144.76,9.65043595]],[[144.85,2.35038916],[144.86,59.2],[144.87,6.2116],[144.88,4.51817976],[144.89,103.02690651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806613547,[[144.83,0.04409536],[144.8,9.1242],[144.78,6.43942037],[144.77,96.683],[144.76,9.65043595]],[[144.85,2.35038916],[144.86,59.2],[144.87,6.2116],[144.88,4.51817976],[144.89,103.02690651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806613848,[[144.83,2.95409536],[144.8,103.10302037],[144.79,99.02148916],[144.78,105.26302562],[144.77,96.683]],[[144.88,63.71817976],[144.89,8.56108916],[144.91,6.41580651],[144.92,105.10950178],[144.94,109.3577026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806614050,[[144.83,2.95409536],[144.8,103.10302037],[144.79,99.02148916],[144.78,105.26302562],[144.77,96.683]],[[144.88,59.2],[144.89,8.56108916],[144.91,10.93398627],[144.92,105.10950178],[144.94,109.3577026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806614243,[[144.83,2.95409536],[144.8,103.10302037],[144.78,105.26302562],[144.77,96.683]],[[144.88,59.2],[144.89,8.56108916],[144.91,10.93398627],[144.92,105.10950178],[144.94,109.3577026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806614244,[[144.83,0.04409536],[144.81,6.2136],[144.8,9.34942037],[144.78,105.26302562],[144.77,99.03338916]],[[144.87,2.35038916],[144.88,59.2],[144.9,96.6043],[144.91,107.53258627],[144.92,105.10950178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806614445,[[144.83,0.04409536],[144.81,6.2136],[144.8,2.91],[144.78,105.26302562],[144.77,99.03338916]],[[144.88,59.2],[144.9,96.6043],[144.91,107.53258627],[144.92,105.10950178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806614446,[[144.83,0.04409536],[144.81,6.2136],[144.8,2.91],[144.79,6.43942037],[144.78,96.6758]],[[144.85,2.35038916],[144.88,59.2],[144.89,4.51817976],[144.9,103.02010651],[144.91,96.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806614843,[[144.83,0.04409536],[144.8,2.91],[144.79,12.65382037],[144.73,59.2],[144.72,205.8707]],[[144.85,2.35038916],[144.86,6.2119],[144.88,59.2],[144.89,107.54488627],[144.9,96.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806615057,[[144.83,0.04409536],[144.8,2.91],[144.79,6.2144],[144.78,6.43942037],[144.77,96.683]],[[144.85,2.35038916],[144.86,6.2119],[144.88,63.71817976],[144.89,103.02670651],[144.9,96.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806615440,[[144.83,0.04409536],[144.8,2.91],[144.79,12.65382037],[144.77,105.27022562],[144.76,1.06321033]],[[144.85,2.35038916],[144.86,6.2119],[144.88,63.71817976],[144.89,103.02670651],[144.9,96.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806617853,[[144.83,0.04409536],[144.8,9.1242],[144.79,6.43942037],[144.77,107.62061478],[144.76,1.06321033]],[[144.85,2.35038916],[144.86,6.2119],[144.88,63.71817976],[144.89,103.02670651],[144.9,96.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806618358,[[144.83,2.95409536],[144.82,6.2133],[144.79,6.43942037],[144.78,96.6748],[144.77,107.62061478]],[[144.85,2.35038916],[144.88,10.72917976],[144.9,96.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806618359,[[144.83,2.95409536],[144.82,6.2133],[144.79,6.43942037],[144.78,96.6748],[144.77,107.62061478]],[[144.85,2.35038916],[144.88,10.72917976],[144.9,103.02010651],[144.96,386.2628],[145.1,49.4990089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806618546,[[144.83,2.95409536],[144.82,6.2133],[144.79,6.43942037],[144.78,96.6748],[144.77,107.62061478]],[[144.86,59.2],[144.87,2.35038916],[144.88,6.211],[144.89,4.51817976],[144.9,103.02010651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806618852,[[144.83,0.04409536],[144.82,6.2133],[144.81,3.17],[144.79,6.43942037],[144.78,96.6748]],[[144.86,59.2],[144.87,2.35038916],[144.88,6.211],[144.89,4.51817976],[144.9,103.02010651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806619153,[[144.83,0.04409536],[144.82,6.2133],[144.81,3.17],[144.79,6.43942037],[144.78,96.6748]],[[144.86,59.2],[144.87,2.35038916],[144.88,6.211],[144.89,10.93398627],[144.9,96.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806620154,[[144.83,2.95409536],[144.82,6.2133],[144.79,6.43942037],[144.78,96.6748],[144.76,110.63214873]],[[144.87,2.35038916],[144.88,6.211],[144.89,10.93398627],[144.9,96.6043],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806620451,[[144.84,2.91],[144.83,0.04409536],[144.82,6.43942037],[144.8,105.25302562],[144.79,2.35038916]],[[144.89,66.06856892],[144.9,6.2103],[144.92,103.00710651],[144.93,8.51820178],[144.95,26.3952282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806620650,[[144.84,2.91],[144.83,0.04409536],[144.82,6.43942037],[144.8,105.25302562],[144.79,2.35038916]],[[144.89,61.55038916],[144.9,6.2103],[144.91,4.51817976],[144.92,103.00710651],[144.93,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806621153,[[144.84,2.91],[144.83,0.04409536],[144.82,6.43942037],[144.8,105.25302562],[144.79,2.35038916]],[[144.89,61.55038916],[144.9,6.2103],[144.91,4.51817976],[144.92,103.00710651],[144.94,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806621541,[[144.85,2.91],[144.84,6.2125],[144.83,0.04409536],[144.82,6.43942037],[144.8,105.25302562]],[[144.89,61.55038916],[144.9,6.2103],[144.91,4.51817976],[144.92,103.00710651],[144.94,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806622248,[[144.85,2.91],[144.84,6.2125],[144.83,0.04409536],[144.82,6.43942037],[144.81,2.35038916]],[[144.89,61.55038916],[144.9,6.2103],[144.91,4.51817976],[144.92,103.00710651],[144.94,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806625553,[[144.85,2.91],[144.84,6.2125],[144.83,0.04409536],[144.82,6.43942037],[144.81,2.35038916]],[[144.89,67.76088916],[144.91,4.51817976],[144.92,103.00710651],[144.94,8.51820178],[198.27,34.47765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806626153,[[144.85,2.91],[144.84,6.2125],[144.83,0.04409536],[144.82,6.43942037],[144.81,2.35038916]],[[144.89,67.76088916],[144.91,4.51817976],[144.92,103.00710651],[144.94,8.51820178],[146.4,93.7002196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806627057,[[144.85,2.91],[144.84,6.2125],[144.83,0.04409536],[144.82,6.43942037],[144.81,2.35038916]],[[144.89,67.76088916],[144.91,4.51817976],[144.92,103.00710651],[144.94,8.51820178],[144.95,26.3952282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806628256,[[144.84,9.1225],[144.83,0.04409536],[144.82,6.43942037],[144.81,2.35038916]],[[144.89,67.76088916],[144.91,4.51817976],[144.92,103.00710651],[144.94,8.51820178],[144.95,26.3952282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806628557,[[144.84,9.1225],[144.83,0.04409536],[144.82,6.43942037],[144.81,2.35038916],[144.43,85.8722562]],[[144.89,67.76088916],[144.91,4.51817976],[144.92,103.00710651],[144.94,8.51820178],[144.95,26.3952282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806629157,[[144.84,9.1225],[144.83,0.04409536],[144.82,6.43942037],[144.81,2.35038916],[144.43,85.8722562]],[[144.89,67.76088916],[144.91,4.51817976],[144.92,103.00710651],[144.93,8.51820178],[144.95,26.3952282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806629362,[[144.84,9.1225],[144.83,0.04409536],[144.82,6.43942037],[144.81,2.35038916],[144.67,290.2542]],[[144.89,65.4105],[144.91,4.51817976],[144.92,103.00710651],[144.93,8.51820178],[144.95,26.3952282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806629363,[[144.84,9.1225],[144.83,0.04409536],[144.82,6.43942037],[144.81,2.35038916],[144.67,290.2542]],[[144.89,65.4105],[144.91,4.51817976],[144.92,103.00710651],[144.93,8.51820178],[144.94,96.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806629558,[[144.83,0.04409536],[144.81,9.34942037],[144.78,105.26202562],[144.77,111.91422756],[144.73,463.2095512]],[[144.87,2.35038916],[144.89,59.2],[144.9,103.02010651],[144.91,4.51817976],[144.92,103.00710651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806629559,[[144.83,0.04409536],[144.81,9.34942037],[144.78,105.26202562],[144.77,111.91422756],[144.73,463.2095512]],[[144.87,2.35038916],[144.89,59.2],[144.9,103.02010651],[144.91,101.11857976],[144.92,105.10950178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806629852,[[144.83,2.95409536],[144.8,6.43942037],[144.79,2.35038916],[144.78,105.26202562],[144.77,96.683]],[[144.88,2.35038916],[144.89,63.71817976],[144.9,103.02010651],[144.91,96.6004],[144.92,105.10950178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806630061,[[144.83,2.95409536],[144.8,6.43942037],[144.79,10.93761478],[144.78,96.6748],[144.77,109.5638384]],[[144.88,2.35038916],[144.89,63.71817976],[144.9,96.6043],[144.91,103.01620651],[144.92,105.10950178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806630246,[[144.83,2.95409536],[144.81,6.43942037],[144.79,10.93761478],[144.78,96.6748],[144.77,109.5638384]],[[144.88,2.35038916],[144.89,63.71817976],[144.9,96.6043],[144.91,103.01620651],[144.92,105.10950178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806630247,[[144.83,2.95409536],[144.81,6.43942037],[144.79,8.58722562],[144.78,96.6748],[144.77,111.91422756]],[[144.88,2.35038916],[144.89,63.71817976],[144.9,103.02010651],[144.91,96.6004],[144.92,105.10950178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806630449,[[144.83,2.95409536],[144.81,12.65312037],[144.79,8.58722562],[144.78,96.6748],[144.77,111.91422756]],[[144.87,6.2114],[144.88,2.35038916],[144.89,63.71817976],[144.9,103.02010651],[144.91,96.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806630850,[[144.83,2.95409536],[144.81,6.2137],[144.8,6.43942037],[144.78,105.26202562],[144.77,99.03338916]],[[144.87,6.2114],[144.88,2.35038916],[144.89,63.71817976],[144.9,103.02010651],[144.91,96.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806631050,[[144.83,2.95409536],[144.81,6.2137],[144.8,6.43942037],[144.78,105.26202562],[144.77,111.91422756]],[[144.87,6.2114],[144.88,2.35038916],[144.89,63.71817976],[144.9,103.02010651],[144.91,96.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806631250,[[144.83,2.95409536],[144.81,6.2137],[144.78,105.26202562],[144.77,111.91422756]],[[144.87,6.2114],[144.88,2.35038916],[144.89,63.71817976],[144.9,103.02010651],[144.91,96.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806631251,[[144.83,2.95409536],[144.81,12.65312037],[144.79,8.58722562],[144.78,96.6748],[144.77,111.91422756]],[[144.87,6.2114],[144.88,2.35038916],[144.89,63.71817976],[144.9,103.02010651],[144.91,96.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806631959,[[144.83,2.95409536],[144.81,12.65312037],[144.79,8.58722562],[144.78,96.6748],[144.77,111.91422756]],[[144.87,6.2114],[144.88,2.35038916],[144.89,63.71817976],[144.9,96.6043],[144.91,103.01620651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806632261,[[144.83,2.95409536],[144.81,12.65312037],[144.79,8.58722562],[144.78,96.6748],[144.77,111.91422756]],[[144.87,6.2114],[144.88,2.35038916],[144.89,63.71817976],[144.9,103.02010651],[144.91,96.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806632453,[[144.83,2.95409536],[144.81,12.65312037],[144.78,96.6748],[144.77,111.91422756]],[[144.87,6.2114],[144.88,2.35038916],[144.89,63.71817976],[144.9,103.02010651],[144.91,96.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806632454,[[144.83,0.04409536],[144.81,6.2137],[144.8,9.34942037],[144.78,105.26202562],[144.77,99.03338916]],[[144.86,2.35038916],[144.87,6.2114],[144.89,63.71817976],[144.9,103.02010651],[144.91,105.11860178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806633062,[[144.83,0.04409536],[144.81,6.2137],[144.8,9.34942037],[144.78,105.26202562],[144.77,99.03338916]],[[144.86,2.35038916],[144.87,6.2114],[144.89,70.13398627],[144.9,96.6043],[144.91,105.11860178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806633265,[[144.83,0.04409536],[144.81,6.2137],[144.8,9.34942037],[144.78,105.26202562],[144.77,111.91422756]],[[144.86,2.35038916],[144.87,6.2114],[144.89,70.13398627],[144.9,96.6043],[144.91,105.11860178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806633565,[[144.83,0.04409536],[144.81,6.2137],[144.8,9.34942037],[144.78,105.26202562],[144.77,111.91422756]],[[144.86,2.35038916],[144.87,6.2114],[144.89,63.71817976],[144.9,103.02010651],[144.91,105.11860178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806633759,[[144.83,0.04409536],[144.81,12.65312037],[144.8,2.91],[144.79,8.58722562],[144.78,96.6748]],[[144.86,2.35038916],[144.87,6.2114],[144.89,63.71817976],[144.9,103.02010651],[144.91,96.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806634653,[[144.83,0.04409536],[144.81,12.65312037],[144.8,2.91],[144.79,8.58722562],[144.78,96.6748]],[[144.87,8.56178916],[144.89,63.71817976],[144.9,103.02010651],[144.91,96.6004],[144.94,130.0778026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806635165,[[144.83,0.04409536],[144.81,12.65312037],[144.8,2.91],[144.79,8.58722562],[144.78,96.6748]],[[144.87,8.56178916],[144.89,63.71817976],[144.9,103.02010651],[144.91,96.6004],[144.93,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806635657,[[144.83,0.04409536],[144.78,6.43942037],[144.76,12.56043595],[144.74,109.5848384],[144.73,99.05968916]],[[144.85,2.35038916],[144.87,103.04080651],[144.88,101.13727976],[144.89,164.32880178],[144.9,96.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806635863,[[144.83,0.04409536],[144.78,2.91],[144.77,6.43942037],[144.76,9.65043595],[144.74,109.5848384]],[[144.84,59.2],[144.85,2.35038916],[144.86,10.93398627],[144.87,96.625],[144.88,105.13730178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806636457,[[144.83,0.04409536],[144.78,2.91],[144.77,12.65472037],[144.76,9.65043595],[144.74,109.5848384]],[[144.84,59.2],[144.85,2.35038916],[144.86,10.93398627],[144.87,96.625],[144.88,105.13730178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806636458,[[144.83,0.04409536],[144.78,2.91],[144.77,12.65472037],[144.76,9.65043595],[144.74,109.5848384]],[[144.84,59.2],[144.85,8.56298916],[144.86,10.93398627],[144.87,96.625],[144.88,105.13730178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806637171,[[144.83,0.04409536],[144.78,2.91],[144.77,12.65472037],[144.76,1.06321033],[144.75,8.58722562]],[[144.84,59.2],[144.85,8.56298916],[144.86,4.51817976],[144.87,103.04080651],[144.88,105.13730178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806637972,[[144.83,0.04409536],[144.77,12.65472037],[144.76,1.06321033],[144.75,8.58722562],[144.74,96.704]],[[144.84,59.2],[144.85,8.56298916],[144.86,10.93398627],[144.87,96.625],[144.88,105.13730178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806638172,[[144.83,0.04409536],[144.77,12.65472037],[144.76,1.06321033],[144.75,11.49722562],[144.74,96.704]],[[144.84,59.2],[144.85,8.56298916],[144.86,10.93398627],[144.87,96.625],[144.88,105.13730178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806638381,[[144.83,0.04409536],[144.77,15.56472037],[144.76,1.06321033],[144.75,8.58722562],[144.74,96.704]],[[144.84,59.2],[144.85,8.56298916],[144.86,10.93398627],[144.87,96.625],[144.88,105.13730178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806638760,[[144.83,0.04409536],[144.77,9.1253],[144.76,7.5026307],[144.74,105.29122562]],[[144.84,59.2],[144.85,8.56298916],[144.86,10.93398627],[144.87,96.625],[144.88,105.13730178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806638960,[[144.83,0.04409536],[144.77,9.1253],[144.76,7.5026307],[144.74,105.29122562],[144.55,333.4335281]],[[144.84,59.2],[144.85,8.56298916],[144.86,10.93398627],[144.87,96.625],[144.88,105.13730178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806639161,[[144.76,7.5026307],[144.75,6.2163],[144.74,11.49722562],[144.73,96.7093],[144.72,109.6012384]],[[144.84,59.2],[144.85,98.98888916],[144.86,10.93398627],[144.87,96.625],[144.88,105.13730178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806639366,[[144.76,10.4126307],[144.75,6.2163],[144.74,8.58722562],[144.73,96.7093],[144.72,109.6012384]],[[144.8,2.35038916],[144.84,63.71817976],[144.85,96.6385],[144.86,6.41580651],[144.87,105.14320178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806639575,[[144.77,2.91],[144.76,7.5026307],[144.75,6.2163],[144.74,8.58722562],[144.73,96.7093]],[[144.8,2.35038916],[144.84,63.71817976],[144.85,96.6385],[144.86,6.41580651],[144.87,105.14320178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806640174,[[144.77,2.95575443],[144.76,7.5026307],[144.75,6.2163],[144.74,8.58722562],[144.73,96.7093]],[[144.8,61.5990129],[144.84,4.51817976],[144.85,96.6385],[144.86,6.41580651],[144.87,105.14320178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806640562,[[144.77,2.95575443],[144.76,7.5026307],[144.75,6.2163],[144.74,8.58722562],[144.73,96.7093]],[[144.8,61.5990129],[144.81,6.214],[144.84,4.51817976],[144.85,96.6385],[144.86,6.41580651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806641071,[[144.77,2.95575443],[144.76,7.5026307],[144.75,6.2163],[144.74,8.58722562],[144.73,96.7093]],[[144.8,61.5990129],[144.81,6.214],[144.84,4.51817976],[144.85,103.05430651],[197.26,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806641269,[[144.77,2.95575443],[144.76,7.5026307],[144.75,6.2163],[144.74,8.58722562],[144.73,96.7093]],[[144.8,61.5990129],[144.81,6.214],[144.84,4.51817976],[144.85,96.6385],[144.86,6.41580651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806641882,[[144.77,2.95575443],[144.76,7.5026307],[144.75,6.2163],[144.74,8.58722562],[144.73,96.7093]],[[144.8,59.24862374],[144.81,6.214],[144.84,4.51817976],[144.85,96.6385],[144.86,6.41580651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806642180,[[144.77,2.95575443],[144.76,1.06321033],[144.75,12.65572037],[144.74,8.58722562],[144.73,96.7093]],[[144.8,61.5990129],[144.81,6.214],[144.84,4.51817976],[144.85,96.6385],[144.86,6.41580651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806643180,[[144.77,2.95575443],[144.76,1.06321033],[144.75,12.65572037],[144.73,105.29652562],[144.21,319.081158]],[[144.8,61.5990129],[144.81,6.214],[144.84,4.51817976],[144.85,96.6385],[144.86,6.41580651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806643477,[[144.77,2.95575443],[144.76,1.06321033],[144.75,12.65572037],[144.73,8.58722562],[144.71,2.35038916]],[[144.8,61.5990129],[144.81,6.214],[144.84,101.16207976],[144.85,96.6385],[144.86,6.41580651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806643673,[[144.77,0.04575443],[144.76,1.06321033]],[[144.8,61.5990129],[144.81,6.214],[144.84,101.16207976],[144.86,6.41580651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806643674,[[144.77,0.04575443],[144.76,1.06321033],[144.72,6.43942037],[144.7,11.49722562],[144.68,12.8808384]],[[144.78,2.35038916],[144.8,155.91952374],[144.81,96.664],[144.82,103.07460651],[144.83,101.17217976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806643869,[[144.76,1.06321033],[144.71,6.43942037],[144.7,2.91],[144.69,8.58722562],[144.67,111.98432756]],[[144.78,2.35038916],[144.79,4.51817976],[144.8,155.91952374],[144.81,96.664],[144.82,103.07460651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806644066,[[144.76,1.06321033],[144.71,6.43942037],[144.7,2.91],[144.69,8.58722562],[144.67,15.23122756]],[[144.77,6.2156],[144.78,2.35038916],[144.79,101.19637976],[144.8,155.91952374],[144.81,103.07980651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806644278,[[144.76,1.033e-05],[144.7,9.34942037],[144.68,8.58722562],[144.66,12.8808384],[144.65,99.11358916]],[[144.77,6.2156],[144.78,2.35038916],[144.79,101.19637976],[144.8,155.91952374],[144.81,103.07980651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806644574,[[144.69,6.43942037],[144.67,11.49722562],[144.65,111.99442756],[144.62,155.9867],[144.61,17.1744512]],[[144.76,96.6947],[144.78,2.35038916],[144.79,101.19637976],[144.8,162.33533025],[144.81,96.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806644762,[[144.71,0.04928253],[144.69,9.34942037],[144.67,8.58722562],[144.65,111.99442756],[144.62,155.9867]],[[144.73,2.35038916],[144.75,59.2],[144.76,96.6947],[144.78,6.86856892],[144.79,117.81834406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806644969,[[144.71,0.04928253],[144.69,9.34942037],[144.67,8.58722562],[144.65,111.99442756],[144.62,155.9867]],[[144.73,2.35038916],[144.74,0.04995902],[144.75,59.2],[144.76,96.6947],[144.78,2.35038916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806645166,[[144.71,0.04928253],[144.69,2.91],[144.68,6.43942037],[144.67,6.2197],[144.66,8.58722562]],[[144.73,2.35038916],[144.74,6.26715902],[144.75,59.2],[144.76,96.6947],[144.78,2.35038916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806645677,[[144.71,0.04928253],[144.69,2.91],[144.68,6.43942037],[144.67,6.2197],[144.66,8.58722562]],[[144.73,2.35038916],[144.74,6.26715902],[144.75,59.2],[144.76,96.6947],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806645981,[[144.71,0.04928253],[144.69,2.91],[144.68,6.43942037],[144.67,6.2197],[144.66,8.58722562]],[[144.73,2.35038916],[144.74,6.26715902],[144.75,59.2],[144.76,96.6947],[144.8,103.08670651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806646174,[[144.71,0.04928253],[144.69,2.91],[144.67,12.65912037],[144.65,105.35042562],[144.64,96.7732]],[[144.74,6.26715902],[144.75,59.2],[144.76,96.6947],[144.8,96.6709],[144.81,103.07980651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806646372,[[144.71,0.04928253],[144.69,2.91],[144.67,12.65912037],[144.65,105.35042562],[144.64,96.7732]],[[144.73,2.35038916],[144.74,6.26715902],[144.75,59.2],[144.76,96.6947],[144.8,103.08670651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806647281,[[144.71,0.04928253],[144.67,6.2197],[144.66,9.34942037],[144.65,96.7632],[144.64,105.36042562]],[[144.73,2.35038916],[144.74,6.26715902],[144.75,59.2],[144.76,96.6947],[144.8,103.08670651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806647282,[[144.71,0.04928253],[144.67,6.2197],[144.66,9.34942037],[144.65,96.7632],[144.64,105.36042562]],[[144.73,2.35038916],[144.74,6.26715902],[144.75,59.2],[144.76,96.6947],[144.79,96.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806647586,[[144.71,0.04928253],[144.67,6.2197],[144.66,9.34942037],[144.64,105.36042562],[144.59,115.18321827]],[[144.73,2.35038916],[144.74,6.26715902],[144.75,59.2],[144.76,96.6947],[144.79,96.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806647775,[[144.71,0.04928253],[144.67,6.2197],[144.66,9.34942037],[144.64,105.36042562],[144.6,117.13102095]],[[144.73,2.35038916],[144.74,6.26715902],[144.75,59.2],[144.76,96.6947],[144.79,117.71208685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806648087,[[144.71,0.04928253],[144.68,9.1292],[144.66,6.43942037],[144.65,96.7621],[144.64,105.36042562]],[[144.73,2.35038916],[144.74,6.26715902],[144.75,59.2],[144.78,96.6845],[144.79,117.71208685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806648280,[[144.71,0.04928253],[144.68,9.1292],[144.66,6.43942037],[144.65,96.7621],[144.64,105.36042562]],[[144.73,2.35038916],[144.74,6.26715902],[144.75,59.2],[144.77,4.42521244],[144.78,96.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806649279,[[144.71,0.04928253],[144.68,9.1292],[144.66,6.43942037],[144.65,96.7621],[144.64,105.36042562]],[[144.73,2.35038916],[144.74,6.26715902],[144.75,59.2],[144.78,96.6845],[144.95,297.8217256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806649484,[[144.71,0.04928253],[144.68,9.1292],[144.66,6.43942037],[144.65,96.7621],[144.64,105.36042562]],[[144.73,2.35038916],[144.74,6.26715902],[144.75,59.2],[144.78,96.6845],[144.92,310.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806649879,[[144.71,0.04928253],[144.66,12.65962037],[144.65,3.19],[144.64,105.36042562],[144.62,109.6675384]],[[144.73,2.35038916],[144.74,6.26715902],[144.75,59.2],[144.76,96.6979],[144.77,96.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806650083,[[144.71,0.04928253],[144.66,12.65962037],[144.65,3.19],[144.64,105.36042562],[144.62,112.01792756]],[[144.73,8.56798916],[144.74,0.04995902],[144.75,59.2],[144.76,96.6979],[144.77,96.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806650384,[[144.71,0.04928253],[144.65,9.62942037],[144.64,105.36042562],[144.62,112.01792756],[144.02,137.39561]],[[144.73,8.56798916],[144.74,0.04995902],[144.75,59.2],[144.76,96.6979],[144.77,96.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806650583,[[144.71,0.04928253],[144.67,3.19],[144.65,6.43942037],[144.64,105.36042562],[144.62,112.01792756]],[[144.73,8.56798916],[144.74,0.04995902],[144.75,59.2],[144.76,96.6979],[144.77,96.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806650786,[[144.65,6.43942037],[144.64,3.19],[144.63,8.58722562],[144.61,12.8808384],[144.6,96.7948]],[[144.73,99.06838916],[144.74,96.76185902],[144.75,155.9053],[144.77,117.4125],[144.79,33.46418685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806650985,[[144.65,3.19],[144.61,6.43942037],[144.6,105.38202562],[144.59,158.37728916],[144.58,12.8808384]],[[144.68,2.35038916],[144.73,96.718],[144.74,96.7119],[144.75,155.9053],[144.77,117.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806651188,[[144.65,3.19],[144.61,6.43942037],[144.6,96.7948],[144.59,166.96451478],[144.57,122.1432384]],[[144.68,2.35038916],[144.69,59.22],[144.73,96.718],[144.74,96.7119],[144.75,96.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806651373,[[144.65,3.19],[144.61,6.43942037],[144.6,96.7948],[144.59,166.96451478],[144.57,143.24294517]],[[144.68,2.35038916],[144.69,59.22],[144.73,96.718],[144.74,96.7119],[144.75,96.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806651886,[[144.65,3.23963078],[144.61,6.43942037],[144.6,96.7948],[144.59,164.61412562],[144.58,2.35038916]],[[144.68,2.35038916],[144.69,59.22],[144.73,96.718],[144.74,96.7119],[144.75,96.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806651887,[[144.65,3.23963078],[144.61,6.43942037],[144.6,96.7948],[144.59,164.61412562],[144.58,2.35038916]],[[144.68,2.40255021],[144.69,59.22],[144.73,96.718],[144.74,96.7119],[144.75,96.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806652276,[[144.65,3.23963078],[144.6,96.7948],[144.59,162.46632037],[144.58,2.35038916],[144.57,138.94933239]],[[144.68,2.40255021],[144.69,59.22],[144.73,96.718],[144.74,96.7119],[144.75,96.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806652479,[[144.65,3.23963078],[144.64,96.7697],[144.63,96.7779],[144.62,99.13758916],[144.6,96.7948]],[[144.68,0.05216105],[144.72,2.35038916],[144.77,96.6925],[144.79,117.70888685],[144.8,105.18630178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806652678,[[144.66,3.19],[144.65,98.19343078],[144.64,99.12008916],[144.63,96.7779],[144.62,103.22662037]],[[144.73,2.35038916],[144.75,59.24],[144.77,96.6925],[144.78,4.41134024],[144.79,117.70888685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806652880,[[144.67,3.19],[144.66,96.758],[144.65,96.7638],[144.64,99.12008916],[144.63,6.43942037]],[[144.73,2.35038916],[144.75,59.24],[144.79,96.675],[144.83,395.12190178],[144.89,306.8720035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806653181,[[144.67,3.19],[144.66,96.758],[144.65,96.7638],[144.64,99.12008916],[144.62,103.22662037]],[[144.73,2.35038916],[144.75,59.24],[144.78,4.41162475],[144.79,96.675],[144.83,395.12190178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806653786,[[144.7,3.19],[144.69,6.26691919],[144.67,96.7513],[144.66,96.758],[144.65,96.7638]],[[144.71,0.04422136],[144.75,61.59038916],[144.76,6.2162],[144.78,4.41162475],[144.79,96.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806653985,[[144.7,3.19],[144.69,6.26691919],[144.66,96.758],[144.65,96.7638],[144.63,6.43942037]],[[144.72,0.04609452],[144.75,61.59038916],[144.78,101.09652475],[144.79,96.675],[144.82,103.07570651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806654178,[[144.7,3.19],[144.69,6.26691919],[144.66,96.758],[144.65,96.7638],[144.62,6.43942037]],[[144.72,0.04609452],[144.75,61.59038916],[144.78,96.6849],[144.79,96.675],[144.82,103.07570651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806654590,[[144.7,3.19],[144.69,6.26691919],[144.66,96.758],[144.65,96.7638],[144.62,6.43942037]],[[144.72,0.04609452],[144.75,61.59038916],[144.78,96.6849],[144.79,96.675],[144.8,117.51267347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806655689,[[144.7,3.19],[144.69,6.26691919],[144.66,96.758],[144.65,96.7638],[144.63,6.43942037]],[[144.72,0.04609452],[144.75,67.80698916],[144.78,96.6849],[144.79,96.675],[144.8,117.51267347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806656791,[[144.7,3.19],[144.69,6.26691919],[144.66,96.758],[144.65,96.7638],[144.62,6.43942037]],[[144.72,0.04609452],[144.75,67.80698916],[144.78,96.6849],[144.79,96.675],[144.8,117.51267347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806658395,[[144.7,3.19],[144.69,6.26691919],[144.66,96.758],[144.65,96.7638],[144.64,96.7697]],[[144.72,0.04609452],[144.75,69.1341692],[144.78,96.6849],[144.79,96.675],[144.8,117.51267347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806658893,[[144.69,0.04811919],[144.67,6.2196],[144.66,3.19],[144.64,96.7697],[144.61,96.7945]],[[144.72,3.72366372],[144.75,62.9175692],[144.76,96.6974],[144.77,96.6917],[144.78,96.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806659084,[[144.69,3.23811919],[144.67,6.2196],[144.64,96.7697],[144.61,96.7945],[144.6,115.68452037]],[[144.72,3.72366372],[144.75,62.9175692],[144.76,96.6974],[144.77,96.6917],[144.78,96.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806659389,[[144.69,3.23811919],[144.67,6.2196],[144.64,96.7697],[144.61,103.23392037],[144.6,109.2451]],[[144.72,0.04609452],[144.75,62.9175692],[144.76,96.6974],[144.77,96.6917],[144.78,96.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806660586,[[144.69,3.23811919],[144.67,6.2196],[144.64,96.7697],[144.61,103.23392037],[144.6,109.2451]],[[144.72,0.04609452],[144.73,6.2174],[144.75,62.9175692],[144.76,96.6974],[144.77,96.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806661087,[[144.69,0.04811919],[144.65,6.2205],[144.64,3.19],[144.62,96.7844],[144.61,96.7945]],[[144.71,9.8958692],[144.72,0.04609452],[144.74,96.7107],[144.75,159.6248692],[144.76,96.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806661277,[[144.69,0.04811919],[144.65,6.2205],[144.64,3.19],[144.62,96.7844],[144.61,96.7945]],[[144.7,59.24],[144.71,9.8958692],[144.72,0.04609452],[144.74,96.7107],[144.75,100.3848692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806661482,[[144.69,0.04811919],[144.66,3.19],[144.65,6.2205],[144.62,96.7844],[144.61,96.7945]],[[144.7,59.24],[144.71,6.2183],[144.72,0.04609452],[144.74,96.7107],[144.75,100.3848692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806661685,[[144.69,0.04811919],[144.66,3.19],[144.65,6.2205],[144.62,96.7844],[144.61,96.7945]],[[144.7,59.24],[144.71,6.2183],[144.72,3.72366372],[144.74,96.7107],[144.75,100.3848692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806661886,[[144.69,3.23811919],[144.64,96.7711],[144.63,96.7782],[144.62,96.7844],[144.61,100.4720692]],[[144.72,0.04609452],[144.73,6.2175],[144.75,3.6775692],[144.8,117.51267347],[144.82,96.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806662091,[[144.69,3.23811919],[144.64,96.7711],[144.63,96.7782],[144.62,96.7844],[144.61,100.4720692]],[[144.72,0.04609452],[144.73,65.4575],[144.75,3.6775692],[144.8,117.51267347],[144.81,12.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806662892,[[144.69,3.23811919],[144.64,96.7711],[144.63,96.7782],[144.62,96.7844],[144.61,100.4720692]],[[144.72,0.04609452],[144.73,6.2175],[144.75,3.6775692],[144.79,20.72],[144.8,117.51267347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806663086,[[144.69,3.23811919],[144.64,96.7711],[144.63,96.7782],[144.62,96.7844],[144.61,100.4720692]],[[144.72,0.04609452],[144.73,65.4575],[144.75,3.6775692],[144.79,20.72],[144.8,117.51267347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806663286,[[144.69,3.23811919],[144.64,96.7711],[144.63,96.7782],[144.61,100.4720692]],[[144.72,0.04609452],[144.73,65.4575],[144.75,3.6775692],[144.79,20.72],[144.8,117.51267347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806663287,[[144.69,3.23811919],[144.68,6.2193],[144.65,96.7644],[144.64,96.7711],[144.63,96.7782]],[[144.72,0.04609452],[144.75,9.8942692],[144.8,117.51267347],[144.82,199.73640651],[144.92,289.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806663481,[[144.69,3.23811919],[144.68,6.2193],[144.65,96.7644],[144.64,96.7711],[144.63,96.7782]],[[144.72,0.04609452],[144.74,59.24],[144.75,9.8942692],[144.8,117.51267347],[144.82,193.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806663885,[[144.69,3.23811919],[144.68,6.2193],[144.65,96.7644],[144.64,96.7711],[144.63,96.7782]],[[144.72,0.04609452],[144.74,59.24],[144.75,9.8942692],[144.8,117.51267347],[144.82,199.73640651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806664084,[[144.69,3.23811919],[144.68,6.2193],[144.65,96.7644],[144.64,96.7711],[144.63,96.7782]],[[144.72,0.04609452],[144.74,59.24],[144.75,9.8942692],[144.8,117.51267347],[144.81,33.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806664486,[[144.69,3.23811919],[144.66,6.22],[144.64,96.7711],[144.63,96.7782],[144.59,110.45596593]],[[144.72,0.04609452],[144.74,59.24],[144.75,3.6775692],[144.76,96.6953],[144.77,4.49456208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806664689,[[144.69,0.04811919],[144.66,3.19],[144.61,96.7945],[144.59,104.4493863],[144.58,100.4910692]],[[144.71,3.6775692],[144.72,0.04609452],[144.73,96.7196],[144.74,155.9519],[144.75,100.3827692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806664882,[[144.69,0.04811919],[144.66,3.19],[144.61,96.7945],[144.59,98.00996593],[144.58,100.4910692]],[[144.71,3.6775692],[144.72,0.04609452],[144.73,96.7196],[144.74,155.9519],[144.75,100.3827692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806664883,[[144.69,0.04811919],[144.66,3.19],[144.61,96.7945],[144.59,98.00996593],[144.58,166.17048957]],[[144.71,3.6775692],[144.72,0.04609452],[144.73,96.7196],[144.74,155.9519],[144.75,100.3827692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806665486,[[144.69,0.04811919],[144.66,3.19],[144.61,96.7945],[144.59,98.00996593],[144.58,159.7310692]],[[144.71,3.6775692],[144.72,0.04609452],[144.73,96.7196],[144.74,155.9519],[144.75,100.3827692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806666494,[[144.69,0.04811919],[144.66,3.19],[144.64,6.221],[144.61,96.7945],[144.59,98.00996593]],[[144.71,9.8959692],[144.72,0.04609452],[144.73,96.7196],[144.74,155.9519],[144.75,100.3827692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806666684,[[144.69,0.04811919],[144.66,3.19],[144.61,96.7945],[144.59,98.00996593]],[[144.71,9.8959692],[144.72,0.04609452],[144.73,96.7196],[144.74,155.9519],[144.75,100.3827692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806667093,[[144.69,0.04811919],[144.66,3.19],[144.61,96.7945],[144.59,98.00996593],[144.03,120.221158]],[[144.71,9.8959692],[144.72,0.04609452],[144.73,96.7196],[144.74,155.9519],[144.75,100.3827692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806667293,[[144.69,0.04811919],[144.66,3.19],[144.61,96.7945],[144.59,96.807],[144.54,191.8808384]],[[144.71,9.8959692],[144.72,0.04609452],[144.73,96.7196],[144.74,155.9519],[144.75,100.3827692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806667489,[[144.69,0.04811919],[144.66,3.19],[144.65,6.2206],[144.61,96.7945],[144.59,96.807]],[[144.71,9.8959692],[144.72,0.04609452],[144.73,96.7196],[144.74,155.9519],[144.75,100.3827692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806668192,[[144.69,0.04811919],[144.66,3.19],[144.63,6.2213],[144.61,96.7945],[144.59,96.807]],[[144.71,9.8959692],[144.72,0.04609452],[144.73,96.7196],[144.74,155.9519],[144.75,100.3827692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806668393,[[144.69,0.04811919],[144.66,3.19],[144.63,6.2213],[144.61,96.7945],[144.59,96.807]],[[144.71,9.8959692],[144.72,96.77009452],[144.73,96.7196],[144.74,155.9519],[144.75,3.6775692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806668692,[[144.61,3.19],[144.59,96.807],[144.58,96.8135],[144.56,96.8217],[144.55,16.1274692]],[[144.67,6.2199],[144.7,96.7345],[144.71,3.6775692],[144.72,96.77009452],[144.73,96.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806668892,[[144.62,3.19],[144.61,6.2222],[144.58,96.8135],[144.56,96.8217],[144.55,16.1274692]],[[144.66,59.26],[144.67,9.8974692],[144.7,96.7345],[144.72,96.724],[144.73,117.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806669486,[[144.63,3.24025691],[144.61,6.2222],[144.58,96.8135],[144.56,96.8217],[144.55,16.1274692]],[[144.65,0.04845391],[144.66,59.26],[144.67,9.8974692],[144.7,96.7345],[144.72,96.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806670307,[[144.63,0.05025691],[144.61,6.2222],[144.6,3.19],[144.58,96.8135],[144.56,96.8217]],[[144.65,0.04845391],[144.66,65.4805],[144.67,3.6775692],[144.69,96.7441],[144.7,96.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806670790,[[144.63,0.05025691],[144.61,6.2222],[144.6,3.19],[144.58,96.8135],[144.56,96.8217]],[[144.7,96.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806670791,[[144.64,3.19],[144.63,98.20545691],[144.62,96.7818],[144.61,96.789],[144.6,96.7976]],[[144.71,62.9375692],[144.75,3.6775692],[144.76,193.3963],[144.78,96.6812],[144.79,18.84570651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806670986,[[144.64,3.19],[144.63,96.7752],[144.62,96.7818],[144.61,100.4665692],[144.6,96.7976]],[[144.71,59.26],[144.75,4.49202613],[144.76,193.3963],[144.78,96.6812],[144.79,12.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806671188,[[144.64,3.19],[144.63,96.7752],[144.62,96.7818],[144.61,100.4665692],[144.6,96.7976]],[[144.71,59.26],[144.73,3.6775692],[144.75,4.49202613],[144.76,197.0738692],[144.78,96.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806671389,[[144.64,3.19],[144.63,96.7752],[144.62,96.7818],[144.61,100.4665692],[144.6,96.7976]],[[144.71,59.26],[144.73,3.6775692],[144.76,197.0738692],[144.78,96.6812],[144.8,407.53897347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806671585,[[144.64,3.19],[144.63,96.7752],[144.62,96.7818],[144.61,100.4665692],[144.6,96.7976]],[[144.71,59.26],[144.73,3.6775692],[144.76,197.0738692],[144.78,117.4012],[144.8,407.53897347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806671784,[[144.67,3.19],[144.63,96.7752],[144.62,96.7818],[144.61,100.4665692],[144.6,96.7976]],[[144.71,59.26],[144.73,3.6775692],[144.76,197.0738692],[144.78,117.4012],[144.8,407.53897347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806671785,[[144.67,3.19],[144.66,6.27096695],[144.63,96.7752],[144.62,96.7818],[144.61,100.4665692]],[[144.69,0.04777049],[144.71,59.26],[144.72,6.2179],[144.73,3.6775692],[144.75,96.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806672097,[[144.67,3.19],[144.66,6.27096695],[144.63,96.7752],[144.62,96.7818],[144.61,100.4665692]],[[144.69,0.04777049],[144.72,6.2179],[144.73,3.6775692],[144.75,96.7041],[144.84,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806672287,[[144.67,9.4095],[144.66,0.05086695],[144.64,96.77],[144.63,96.7752],[144.62,96.7818]],[[144.69,0.04777049],[144.73,3.6775692],[144.74,6.2171],[144.76,96.6957],[144.78,96.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806672489,[[144.68,3.19],[144.67,6.2195],[144.66,0.05086695],[144.64,96.77],[144.63,96.7752]],[[144.69,0.04777049],[144.74,65.4771],[144.76,96.6957],[144.78,106.43929896],[144.82,103.07640651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806672689,[[144.68,3.19],[144.67,6.2195],[144.66,0.05086695],[144.64,96.77],[144.63,96.7752]],[[144.69,0.04777049],[144.74,65.4771],[144.76,96.6957],[144.78,106.43929896],[144.8,138.23867347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806676592,[[144.68,3.19],[144.67,6.2195],[144.66,0.05086695],[144.64,96.77],[144.63,96.7752]],[[144.69,0.04777049],[144.74,65.4771],[144.78,106.43929896],[144.8,138.23867347],[144.82,193.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806676795,[[144.68,3.19],[144.67,6.2195],[144.66,0.05086695],[144.64,96.77],[144.63,96.7752]],[[144.69,0.04777049],[144.74,65.4771],[144.77,4.50371843],[144.78,106.43929896],[144.8,138.23867347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806678291,[[144.68,3.19],[144.67,6.2195],[144.66,0.05086695],[144.64,96.77],[144.63,96.7752]],[[144.69,0.04777049],[144.74,65.4771],[144.77,4.50371843],[144.78,106.43929896],[144.8,144.59258768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806679100,[[144.68,3.19],[144.67,6.2195],[144.66,0.05086695],[144.64,96.77],[144.63,103.16927377]],[[144.69,0.04777049],[144.74,65.4771],[144.77,4.50371843],[144.78,106.43929896],[144.8,144.59258768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806679492,[[144.68,3.19],[144.67,6.2195],[144.66,0.05086695],[144.64,96.77],[144.63,96.7752]],[[144.69,0.04777049],[144.74,65.4771],[144.77,4.50371843],[144.78,106.43929896],[144.8,144.59258768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806680096,[[144.68,3.19],[144.67,6.2195],[144.66,0.05086695],[144.64,96.77],[144.63,103.16927377]],[[144.69,0.04777049],[144.74,65.4771],[144.77,101.19461843],[144.78,106.43929896],[144.8,144.59258768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806680299,[[144.68,3.19],[144.67,6.2195],[144.66,0.05086695],[144.64,96.77],[144.63,103.16927377]],[[144.69,0.04777049],[144.74,65.4771],[144.76,4.50371843],[144.77,96.6909],[144.78,106.43929896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806682500,[[144.7,3.06],[144.67,96.7505],[144.66,96.80756695],[144.65,156.0226],[144.64,103.16407377]],[[144.76,10.72001843],[144.78,9.75809896],[144.8,103.02801421],[144.82,105.17880178],[144.83,121.8523026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806682805,[[144.7,3.06],[144.67,96.7505],[144.66,96.7567],[144.65,162.41667377],[144.64,105.35722562]],[[144.78,96.6818],[144.79,63.76371843],[144.8,96.6741],[144.81,6.35391421],[144.82,106.41869896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806682991,[[144.7,3.06],[144.66,96.7567],[144.65,162.41667377],[144.64,96.77],[144.63,8.58722562]],[[144.78,101.18551843],[144.79,59.26],[144.8,103.02801421],[144.81,20.61739713],[144.82,114.93690074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806683305,[[144.7,3.06],[144.66,96.7567],[144.65,162.41667377],[144.64,96.77],[144.63,8.58722562]],[[144.78,101.18551843],[144.79,59.26],[144.8,103.02801421],[144.81,29.13559891],[144.82,106.41869896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806683604,[[144.73,0.04787447],[144.7,3.06],[144.66,96.7567],[144.65,162.41667377],[144.64,96.77]],[[144.75,0.04395905],[144.78,101.18551843],[144.79,59.26],[144.8,103.02801421],[144.81,29.13559891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806684101,[[144.73,0.04787447],[144.7,3.06],[144.66,96.7567],[144.65,162.41667377],[144.64,96.77]],[[144.75,0.04395905],[144.78,101.18551843],[144.79,65.61391421],[144.8,96.6741],[144.81,29.13559891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806684299,[[144.73,0.04787447],[144.67,9.2796],[144.65,162.41667377],[144.64,96.77],[144.62,12.8808384]],[[144.75,6.26055905],[144.77,96.6909],[144.78,110.94361739],[144.79,65.61391421],[144.8,117.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806684502,[[144.67,9.2796],[144.65,59.26],[144.64,103.16407377],[144.61,122.1193384],[144.6,96.8006]],[[144.75,0.04395905],[144.76,96.6994],[144.77,101.19461843],[144.78,112.79381317],[144.79,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806684702,[[144.67,9.2796],[144.65,59.26],[144.64,103.16407377],[144.62,8.58722562],[144.61,122.1193384]],[[144.75,0.04395905],[144.76,101.20311843],[144.77,96.6909],[144.78,112.79381317],[144.79,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806685001,[[144.64,96.70367377],[144.62,8.58722562],[144.61,122.1193384],[144.59,176.7875]],[[144.72,6.2178],[144.75,0.04395905],[144.76,101.20311843],[144.77,96.6909],[144.78,112.79381317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806685207,[[144.64,96.70367377],[144.63,8.58722562],[144.61,122.1193384],[144.59,176.7875],[144.1,120.221158]],[[144.72,65.4778],[144.76,101.20311843],[144.77,96.6909],[144.78,112.79381317],[144.89,21.2955044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806685400,[[144.64,96.70367377],[144.63,8.58722562],[144.61,122.1193384],[144.59,176.7875],[144.1,120.221158]],[[144.72,59.26],[144.75,4.50371843],[144.76,96.6994],[144.77,96.6909],[144.78,112.79381317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806685600,[[144.71,6.218],[144.68,96.7459],[144.67,96.79647808],[144.66,6.39407377],[144.65,96.7675]],[[144.75,4.50371843],[144.78,15.97349896],[144.8,103.02801421],[144.82,105.17310178],[144.83,109.4253026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806685799,[[144.71,6.218],[144.68,96.7459],[144.67,96.7487],[144.66,6.39407377],[144.65,96.7675]],[[144.77,59.26],[144.78,6.2154],[144.79,4.50371843],[144.8,103.02801421],[144.82,114.93120074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806686405,[[144.71,6.218],[144.68,96.7459],[144.67,103.14277377],[144.65,105.35472562],[144.64,90.3096]],[[144.77,59.26],[144.78,6.2154],[144.79,4.50371843],[144.8,103.02801421],[144.82,114.93120074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806686600,[[144.73,0.04494306],[144.71,6.218],[144.68,96.7459],[144.67,103.14277377],[144.65,105.35472562]],[[144.75,0.04681073],[144.77,59.26],[144.78,6.2154],[144.79,4.50371843],[144.8,103.02801421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806687195,[[144.73,3.10494306],[144.71,6.218],[144.68,96.7459],[144.67,103.14277377],[144.65,105.35472562]],[[144.75,0.04681073],[144.77,59.26],[144.78,6.2154],[144.79,10.85763264],[144.8,96.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806688010,[[144.73,3.10494306],[144.71,6.218],[144.68,96.7459],[144.67,103.14277377],[144.66,8.58722562]],[[144.75,0.04681073],[144.77,59.26],[144.78,6.2154],[144.79,4.50371843],[144.8,103.02801421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806688206,[[144.73,3.10494306],[144.71,6.218],[144.68,103.13997377],[144.67,96.7487],[144.66,8.58722562]],[[144.75,0.04681073],[144.77,59.26],[144.78,6.2154],[144.79,4.50371843],[144.8,103.02801421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806688207,[[144.73,3.10494306],[144.71,6.218],[144.68,103.13997377],[144.67,96.7487],[144.66,8.58722562]],[[144.75,0.04681073],[144.77,59.26],[144.78,6.2154],[144.79,10.85763264],[144.8,96.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806688601,[[144.73,3.10494306],[144.71,6.218],[144.68,103.13997377],[144.67,96.7487],[144.66,8.58722562]],[[144.75,0.04681073],[144.77,59.26],[144.78,6.2154],[144.79,4.50371843],[144.8,103.02801421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806689207,[[144.73,3.10494306],[144.71,6.218],[144.68,103.13997377],[144.67,105.33592562]],[[144.75,0.04681073],[144.77,59.26],[144.78,6.2154],[144.79,10.85763264],[144.8,96.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806689405,[[144.73,3.10494306],[144.71,6.218],[144.68,103.13997377],[144.67,105.33592562],[144.22,103.046707]],[[144.75,0.04681073],[144.77,59.26],[144.78,6.2154],[144.79,10.85763264],[144.8,96.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806689607,[[144.73,3.10494306],[144.71,6.218],[144.68,103.13997377],[144.67,105.33592562],[144.43,55.8169665]],[[144.75,0.04681073],[144.77,65.4759],[144.79,10.85763264],[144.8,96.6741],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806689803,[[144.73,3.10494306],[144.71,6.218],[144.68,103.13997377],[144.67,96.7487],[144.66,8.58722562]],[[144.75,0.04681073],[144.76,59.24],[144.77,6.2159],[144.79,10.85763264],[144.8,96.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806690108,[[144.73,3.10494306],[144.71,6.218],[144.68,103.13997377],[144.67,96.7487],[144.66,8.58722562]],[[144.75,0.04681073],[144.76,59.24],[144.79,10.85763264],[144.8,96.6741],[196.65,34.9871432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806690310,[[144.73,0.04494306],[144.71,6.218],[144.7,3.06],[144.68,103.13997377],[144.67,96.7487]],[[144.75,0.04681073],[144.76,65.4561],[144.79,107.53543264],[144.8,96.6741],[144.86,306.9376035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806690509,[[144.73,0.04494306],[144.71,6.218],[144.7,3.06],[144.68,103.13997377],[144.67,96.7487]],[[144.75,0.04681073],[144.76,65.4561],[144.78,4.50371843],[144.79,103.03171421],[144.8,96.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806690911,[[144.73,0.04494306],[144.7,3.06],[144.69,6.2188],[144.68,6.39407377],[144.67,96.7487]],[[144.75,0.04681073],[144.76,65.4561],[144.78,4.50371843],[144.79,103.03171421],[144.8,96.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806691910,[[144.73,0.04494306],[144.7,3.06],[144.69,6.2188],[144.68,6.39407377],[144.67,96.7487]],[[144.75,6.26341073],[144.76,59.24],[144.78,4.50371843],[144.79,103.03171421],[144.8,96.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806692612,[[144.73,0.04494306],[144.7,3.06],[144.67,12.61367377],[144.65,105.35472562],[144.6,414.11865016]],[[144.75,6.26341073],[144.76,59.24],[144.78,107.54363264],[144.79,96.6778],[144.8,105.19230178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806692906,[[144.73,0.04494306],[144.7,3.06],[144.67,12.61367377],[144.65,105.35472562],[144.64,90.3096]],[[144.75,6.26341073],[144.76,59.24],[144.77,4.50371843],[144.78,103.03991421],[144.79,96.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806693611,[[144.73,3.10494306],[144.68,6.2193],[144.67,6.39407377],[144.65,105.35472562],[144.64,103.1904384]],[[144.75,6.26341073],[144.76,59.24],[144.77,4.50371843],[144.78,103.03991421],[144.79,96.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806693811,[[144.73,3.10494306],[144.68,6.39407377],[144.66,105.34422562],[144.65,96.7675],[144.64,103.1904384]],[[144.75,6.26341073],[144.76,59.24],[144.77,4.50371843],[144.78,103.03991421],[144.79,96.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806694010,[[144.73,3.10494306],[144.68,6.39407377],[144.66,105.34422562],[144.65,96.7675],[144.64,103.1904384]],[[144.75,65.50341073],[144.77,4.50371843],[144.78,103.03991421],[144.79,96.6778],[144.9,31.05360336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806694204,[[144.73,3.10494306],[144.7,6.2185],[144.69,6.39407377],[144.67,105.33802562],[144.66,96.757]],[[144.75,0.04681073],[144.77,10.71961843],[144.79,96.6778],[144.8,103.02801421],[144.82,114.93120074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806694407,[[144.73,3.10494306],[144.7,6.2185],[144.69,6.39407377],[144.67,109.01361865],[144.66,96.757]],[[144.75,0.04681073],[144.76,59.24],[144.77,6.2159],[144.79,104.85711146],[144.8,103.02801421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806694609,[[144.73,3.10494306],[144.69,6.39407377],[144.68,96.7427],[144.67,109.01361865],[144.66,96.757]],[[144.75,0.04681073],[144.76,59.24],[144.77,6.2159],[144.78,4.50371843],[144.8,103.02801421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806694804,[[144.73,3.10494306],[144.7,6.39407377],[144.68,105.32992562],[144.67,100.42639303],[144.66,109.6378384]],[[144.75,0.04681073],[144.76,59.24],[144.77,6.2159],[144.79,4.50371843],[144.8,106.70360724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806695613,[[144.73,3.10494306],[144.72,6.2176],[144.7,6.39407377],[144.68,105.32992562],[144.67,100.42639303]],[[144.75,0.04681073],[144.76,59.24],[144.77,6.2159],[144.79,4.50371843],[144.8,100.34969303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806696113,[[144.73,3.10494306],[144.72,6.2176],[144.7,6.39407377],[144.69,96.7379],[144.68,105.32992562]],[[144.75,0.04681073],[144.76,59.24],[144.79,10.71871843],[144.81,10.02950724],[144.83,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806696313,[[144.73,3.10494306],[144.72,6.2176],[144.7,6.39407377],[144.69,96.7379],[144.68,109.00551865]],[[144.75,0.04681073],[144.76,59.24],[144.79,6.215],[144.81,14.53322567],[144.83,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806696812,[[144.73,3.10494306],[144.72,6.2176],[144.7,6.39407377],[144.69,96.7379],[144.68,109.00551865]],[[144.75,0.04681073],[144.79,6.215],[144.81,14.53322567],[144.83,8.51820178],[196.65,34.9871432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806697016,[[144.73,3.10494306],[144.72,6.2176],[144.7,6.39407377],[144.69,96.7379],[144.68,109.00551865]],[[144.75,0.04681073],[144.78,59.24],[144.79,6.215],[144.81,14.53322567],[144.83,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806697209,[[144.73,9.32204306],[144.7,103.12337377],[144.69,96.7379],[144.68,109.00551865],[144.62,20.85004423]],[[144.75,0.04681073],[144.78,59.24],[144.79,6.215],[144.81,14.53322567],[144.83,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806697408,[[144.74,3.06],[144.73,6.26204306],[144.71,6.39407377],[144.7,96.7293],[144.69,105.32512562]],[[144.75,0.04681073],[144.78,59.24],[144.81,8.17931146],[144.83,6.35391421],[144.84,105.16040178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806697609,[[144.74,3.06],[144.73,0.04494306],[144.71,6.39407377],[144.69,105.32512562],[144.63,387.1065]],[[144.75,0.04681073],[144.78,59.24],[144.81,104.84501146],[144.83,6.35391421],[144.84,105.16040178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806697810,[[144.73,3.10494306],[144.71,6.218],[144.7,6.39407377],[144.68,109.00551865],[144.66,109.6378384]],[[144.75,0.04681073],[144.78,62.91559303],[144.8,101.17501843],[144.81,103.01961421],[144.83,12.19379481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806698106,[[144.73,0.04494306],[144.7,3.06],[144.69,6.39407377],[144.68,8.58722562],[144.66,109.6378384]],[[144.75,0.04681073],[144.76,6.2164],[144.78,62.91559303],[144.79,101.18121843],[144.8,96.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806698414,[[144.73,0.04494306],[144.7,3.06],[144.69,6.219],[144.68,6.39407377],[144.66,105.34422562]],[[144.75,0.04681073],[144.76,6.2164],[144.78,164.10391146],[144.79,96.6775],[144.8,103.02521421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806698606,[[144.73,0.04494306],[144.7,3.06],[144.69,6.219],[144.68,6.39407377],[144.66,105.34422562]],[[144.75,0.04681073],[144.76,6.2164],[144.77,4.50371843],[144.78,159.60019303],[144.79,96.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806698806,[[144.73,0.04494306],[144.7,3.06],[144.69,6.219],[144.67,6.39407377],[144.66,105.34422562]],[[144.75,0.04681073],[144.76,6.2164],[144.77,4.50371843],[144.78,159.60019303],[144.79,103.03141421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806699016,[[144.73,0.04494306],[144.7,3.06],[144.69,6.219],[144.68,6.39407377],[144.66,105.34422562]],[[144.75,0.04681073],[144.76,6.2164],[144.77,4.50371843],[144.78,159.60019303],[144.79,103.03141421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806699620,[[144.73,0.04494306],[144.7,3.06],[144.69,6.219],[144.68,6.39407377],[144.66,105.34422562]],[[144.75,6.26341073],[144.77,4.50371843],[144.78,159.60019303],[144.79,103.03141421],[144.84,41.61635351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806700412,[[144.73,0.04494306],[144.68,3.06],[144.66,12.61407377],[144.64,8.58722562],[144.63,206.4362384]],[[144.75,11.31900376],[144.76,96.6975],[144.77,101.19711843],[144.78,162.27851421],[144.8,105.18950178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806700617,[[144.68,3.06],[144.66,6.22],[144.65,6.39407377],[144.64,8.58722562],[144.63,193.5554]],[[144.72,6.2178],[144.75,101.80490376],[144.76,104.87681146],[144.77,6.35391421],[144.78,155.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806700820,[[144.68,3.06],[144.66,6.22],[144.65,6.39407377],[144.63,202.14262562],[144.62,100.46319303]],[[144.71,59.24],[144.72,9.89339303],[144.74,4.50371843],[144.75,96.7025],[144.76,100.37309303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806701118,[[144.68,3.06],[144.66,6.22],[144.65,6.39407377],[144.63,202.14262562],[144.62,100.46319303]],[[144.71,59.24],[144.72,9.89339303],[144.75,96.7025],[144.76,100.37309303],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806701314,[[144.68,3.06],[144.66,6.22],[144.65,6.39407377],[144.63,202.14262562],[144.62,100.46319303]],[[144.71,59.24],[144.72,9.89339303],[144.74,4.52796288],[144.75,96.7025],[144.76,100.37309303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806701511,[[144.68,3.11304123],[144.66,6.22],[144.65,6.39407377],[144.63,202.14262562],[144.62,100.46319303]],[[144.71,59.29015226],[144.72,9.89339303],[144.74,4.52796288],[144.75,96.7025],[144.76,100.37309303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806701917,[[144.68,3.11304123],[144.66,6.22],[144.65,6.39407377],[144.63,202.14262562],[144.62,100.46319303]],[[144.71,59.29015226],[144.72,6.2178],[144.74,4.52796288],[144.75,96.7025],[144.76,96.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806702218,[[144.68,0.05304123],[144.65,9.45407377],[144.64,6.2209],[144.63,8.58722562],[144.62,96.7876]],[[144.71,65.50865226],[144.74,104.91675591],[144.75,96.7025],[144.76,100.37309303],[144.79,20.94830178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806702405,[[144.68,0.05304123],[144.65,3.06],[144.64,12.61497377],[144.62,105.37482562],[144.59,100.47929303]],[[144.71,65.50865226],[144.73,4.52796288],[144.74,100.38879303],[144.75,96.7025],[144.76,106.72700724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806702913,[[144.68,3.11304123],[144.65,6.2206],[144.64,6.39407377],[144.62,105.37482562],[144.59,100.47929303]],[[144.71,65.50865226],[144.73,4.52796288],[144.74,100.38879303],[144.75,96.7025],[144.76,106.72700724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806703119,[[144.68,3.11304123],[144.65,6.39407377],[144.64,96.7739],[144.63,8.58722562],[144.62,96.7876]],[[144.71,0.05015226],[144.73,10.74556288],[144.74,3.67559303],[144.76,106.72700724],[144.8,109.4459026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806703311,[[144.68,3.11304123],[144.66,6.39407377],[144.64,105.36112562],[144.62,109.6684384],[144.61,96.7886]],[[144.71,59.29015226],[144.73,6.2176],[144.74,3.67559303],[144.75,4.52796288],[144.76,100.37309303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806703718,[[144.68,3.11304123],[144.66,6.39407377],[144.64,105.36112562],[144.62,109.6684384],[144.61,96.7886]],[[144.71,59.29015226],[144.73,6.2176],[144.74,3.67559303],[144.75,4.52796288],[144.76,96.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806704612,[[144.68,3.11304123],[144.67,103.14517377],[144.66,96.7574],[144.65,109.02701865],[144.64,96.7739]],[[144.71,0.05015226],[144.75,4.52796288],[144.77,62.91559303],[144.79,6.35391421],[144.81,105.18030178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806704912,[[144.7,3.06],[144.69,6.39407377],[144.68,0.05304123],[144.67,105.33832562],[144.66,96.7574]],[[144.71,0.05015226],[144.77,62.91559303],[144.79,4.52796288],[144.8,103.02251421],[144.81,96.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806705117,[[144.72,3.06],[144.71,6.2178],[144.69,6.39407377],[144.68,96.79774123],[144.67,105.33832562]],[[144.77,62.91559303],[144.79,4.52796288],[144.8,96.6686],[144.81,103.01601421],[144.82,96.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806705319,[[144.72,3.06],[144.69,103.13187377],[144.68,96.7447],[144.67,105.33832562],[144.58,260.91121709]],[[144.77,3.67559303],[144.78,6.2152],[144.79,4.52796288],[144.81,103.01601421],[144.82,96.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806705517,[[144.72,3.06],[144.69,103.13187377],[144.68,96.7447],[144.67,105.33832562],[144.58,260.91121709]],[[144.76,59.26],[144.78,6.2152],[144.8,4.52796288],[144.81,103.01601421],[144.82,96.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806705820,[[144.72,3.06],[144.69,103.13187377],[144.68,96.7447],[144.67,105.33832562],[144.64,59.26]],[[144.76,59.26],[144.78,6.2152],[144.79,3.67559303],[144.8,4.52796288],[144.81,103.01601421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806706014,[[144.74,3.06],[144.73,0.04678587],[144.7,6.39407377],[144.69,96.7378],[144.68,105.33192562]],[[144.75,0.05030404],[144.76,59.26],[144.78,6.2152],[144.79,3.67559303],[144.8,4.52796288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806706519,[[144.74,3.06],[144.73,0.04678587],[144.7,6.39407377],[144.69,96.7378],[144.68,105.33192562]],[[144.75,0.05030404],[144.8,4.52796288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806706520,[[144.74,3.06],[144.73,0.04678587],[144.7,6.39407377],[144.69,96.7378],[144.68,105.33192562]],[[144.75,0.05030404],[144.8,14.41815591],[144.84,105.16020178],[144.85,33.4973026],[144.87,205.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806706715,[[144.74,3.06],[144.73,0.04678587],[144.7,6.39407377],[144.69,96.7378],[144.68,105.33192562]],[[144.75,0.05030404],[144.77,59.26],[144.8,9.89019303],[144.81,4.52796288],[144.84,105.16020178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806706913,[[144.74,3.06],[144.73,0.04678587],[144.72,96.718],[144.71,96.725],[144.7,6.39407377]],[[144.81,4.52796288],[144.82,6.35391421],[144.84,105.16020178],[144.88,96.6145],[144.9,3.67559303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806707113,[[144.74,3.06],[144.73,6.39407377],[144.72,96.718],[144.71,105.31222562],[144.69,109.6186384]],[[144.8,59.26],[144.81,3.67559303],[144.83,4.52796288],[144.84,96.642],[144.85,6.35391421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806707313,[[144.74,3.06],[144.73,6.39407377],[144.72,96.718],[144.71,105.31222562],[144.69,109.6186384]],[[144.8,59.26],[144.81,3.67559303],[144.83,4.52785173],[144.84,96.642],[144.85,6.35391421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806707913,[[144.76,0.04451763],[144.73,6.39407377],[144.72,96.718],[144.71,105.31222562],[144.69,109.6186384]],[[144.8,59.26],[144.81,3.67559303],[144.83,4.52785173],[144.84,96.642],[144.85,6.35391421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806708208,[[144.76,3.10451763],[144.73,6.39407377],[144.72,96.718],[144.71,105.31222562],[144.69,109.6186384]],[[144.8,59.26],[144.81,3.67559303],[144.83,4.52785173],[144.84,96.642],[144.85,6.35391421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806708617,[[144.76,3.10451763],[144.75,6.2163],[144.73,6.39407377],[144.72,96.718],[144.71,105.31222562]],[[144.8,59.26],[144.81,3.67559303],[144.82,6.2137],[144.83,4.52785173],[144.84,96.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806708920,[[144.76,3.10451763],[144.74,96.7031],[144.73,103.10477377],[144.72,96.718],[144.71,105.31222562]],[[144.81,62.93559303],[144.83,4.52785173],[144.87,201.77300178],[144.89,12.7773026],[144.9,100.27669303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806709116,[[144.76,3.10451763],[144.74,96.7031],[144.73,103.10477377],[144.72,96.718],[144.71,105.31222562]],[[144.81,62.93559303],[144.86,10.88176594],[144.87,193.2548],[144.88,105.13270178],[144.89,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806709316,[[144.76,3.10451763],[144.74,96.7031],[144.73,103.10477377],[144.72,96.718],[144.71,105.31222562]],[[144.81,62.93559303],[144.86,10.88176594],[144.87,193.2548],[144.88,105.13270178],[144.9,113.05399563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806709817,[[144.76,3.10451763],[144.74,96.7031],[144.73,103.10477377],[144.72,105.30522562],[144.71,96.725]],[[144.81,62.93559303],[144.86,10.88176594],[144.87,193.2548],[144.88,105.13270178],[144.9,113.05399563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806710421,[[144.76,3.10451763],[144.75,6.2162],[144.73,103.10477377],[144.72,96.718],[144.71,105.31222562]],[[144.81,62.93559303],[144.83,6.2132],[144.86,107.51346594],[144.87,96.6274],[144.88,105.13270178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806710725,[[144.76,3.10451763],[144.75,6.2162],[144.72,103.11207377],[144.71,96.725],[144.7,8.58722562]],[[144.81,62.93559303],[144.85,107.51906594],[144.86,96.6317],[144.87,105.14560178],[144.88,96.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806710926,[[144.76,3.10451763],[144.73,96.7106],[144.72,103.11207377],[144.71,96.725],[144.7,8.58722562]],[[144.81,62.93559303],[144.84,4.52785173],[144.85,102.99121421],[144.86,96.6317],[144.87,105.14560178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806711124,[[144.76,3.10451763],[144.73,96.7106],[144.72,103.11207377],[144.71,105.31222562],[144.69,12.8808384]],[[144.81,3.67559303],[144.84,4.52785173],[144.85,96.6373],[144.86,102.98561421],[144.87,96.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806711424,[[144.76,3.10451763],[144.73,96.7106],[144.72,103.11207377],[144.71,96.725],[144.7,8.58722562]],[[144.81,62.93559303],[144.85,101.16515173],[144.86,102.98561421],[144.87,96.6274],[144.9,16.45289563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806711625,[[144.76,3.10451763],[144.73,96.7106],[144.72,103.11207377],[144.71,96.725],[144.7,8.58722562]],[[144.81,62.93559303],[144.84,4.52785173],[144.85,96.6373],[144.86,102.98561421],[144.87,96.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806711820,[[144.76,3.10451763],[144.73,103.10467377],[144.72,96.718],[144.71,105.31222562]],[[144.81,62.93559303],[144.84,4.52785173],[144.85,96.6373],[144.86,102.98561421],[144.87,96.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806712015,[[144.76,3.10451763],[144.73,103.10467377],[144.72,96.718],[144.71,105.31222562],[144.58,210.25844279]],[[144.81,62.93559303],[144.84,4.52785173],[144.85,96.6373],[144.86,102.98561421],[144.87,96.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806712221,[[144.77,2.94],[144.76,6.26041763],[144.73,103.10467377],[144.72,96.718],[144.71,105.31222562]],[[144.81,3.67559303],[144.84,10.74065173],[144.86,102.98561421],[144.87,96.6274],[144.88,105.13270178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806712425,[[144.76,2.98451763],[144.72,103.11207377],[144.71,96.725],[144.7,8.58722562],[144.68,125.74133143]],[[144.81,62.93559303],[144.85,101.16595173],[144.86,102.98561421],[144.87,105.14560178],[144.88,96.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806712638,[[144.76,2.98451763],[144.72,103.11207377],[144.71,96.725],[144.7,8.58722562],[144.68,125.74133143]],[[144.81,62.93559303],[144.84,4.52785173],[144.85,96.6381],[144.86,102.98561421],[144.87,96.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806712928,[[144.76,2.98451763],[144.74,6.2167],[144.72,103.11207377],[144.71,96.725],[144.7,8.58722562]],[[144.81,62.93559303],[144.82,6.2136],[144.84,101.17185173],[144.85,102.99201421],[144.86,96.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806713129,[[144.76,2.98451763],[144.74,6.2167],[144.71,96.725]],[[144.81,62.93559303],[144.82,6.2136],[144.84,101.17185173],[144.85,102.99201421],[144.86,96.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806713130,[[144.76,0.04451763],[144.74,6.2167],[144.73,2.94],[144.71,103.11907377],[144.69,8.58722562]],[[144.81,62.93559303],[144.83,4.52785173],[144.84,96.644],[144.85,102.99201421],[144.86,96.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806713817,[[144.76,0.04451763],[144.73,2.94],[144.72,6.2175],[144.7,6.39407377],[144.69,96.7373]],[[144.8,6.2145],[144.81,62.93559303],[144.83,4.52785173],[144.84,96.644],[144.85,102.99201421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806713818,[[144.76,0.04451763],[144.73,2.94],[144.72,6.2175],[144.7,6.39407377],[144.69,96.7373]],[[144.8,6.2145],[144.81,62.93559303],[144.83,104.85564476],[144.84,123.71791421],[144.85,96.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806714127,[[144.76,0.04451763],[144.73,2.94],[144.72,6.2175],[144.7,6.39407377],[144.69,105.32452562]],[[144.79,3.67559303],[144.8,6.2145],[144.81,59.26],[144.82,4.52785173],[144.83,100.32779303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806714930,[[144.76,0.04451763],[144.73,2.94],[144.72,6.2175],[144.7,6.39407377],[144.69,105.32452562]],[[144.79,9.89049303],[144.81,59.26],[144.82,101.18565173],[144.83,100.32779303],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806715131,[[144.76,0.04451763],[144.73,2.94],[144.72,6.2175],[144.7,6.39407377],[144.69,96.7373]],[[144.79,9.89049303],[144.81,63.78785173],[144.82,96.6578],[144.83,106.68170724],[144.84,117.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806715631,[[144.76,0.04451763],[144.7,9.1584],[144.69,6.39407377],[144.67,105.34062562],[144.65,109.6432384]],[[144.78,6.2153],[144.79,3.67559303],[144.8,96.6722],[144.81,182.37421886],[144.82,103.01171421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806715832,[[144.7,9.1584],[144.69,6.39407377],[144.67,105.34062562],[144.65,109.6432384],[144.62,193.5708]],[[144.79,3.67559303],[144.8,101.20005173],[144.81,184.20028134],[144.82,96.6578],[144.83,12.19379481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806716023,[[144.71,2.94],[144.7,6.2184],[144.69,6.39407377],[144.67,105.34062562],[144.65,109.6432384]],[[144.75,3.67559303],[144.8,101.20005173],[144.81,184.20028134],[144.82,96.6578],[144.83,12.19379481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806716224,[[144.71,2.94],[144.7,6.2184],[144.69,6.39407377],[144.67,105.34062562],[144.65,109.6432384]],[[144.74,59.26],[144.75,3.67559303],[144.8,101.20005173],[144.81,124.94028134],[144.82,96.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806716427,[[144.71,2.94],[144.7,6.2184],[144.69,6.39407377],[144.67,105.34062562],[144.65,109.6432384]],[[144.74,59.26],[144.75,3.67559303],[144.79,4.52785173],[144.8,96.6722],[144.81,124.94028134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806716632,[[144.7,9.1584],[144.69,6.39407377],[144.67,105.34062562],[144.65,109.6432384],[144.3,85.8722562]],[[144.74,59.26],[144.75,3.67559303],[144.76,6.2162],[144.79,101.20535173],[144.8,96.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806716833,[[144.71,0.04669696],[144.7,2.94],[144.69,6.39407377],[144.68,6.2193],[144.67,8.58722562]],[[144.73,0.04451763],[144.74,59.26],[144.75,3.67559303],[144.76,6.2162],[144.78,4.52785173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806717031,[[144.71,2.98669696],[144.69,6.39407377],[144.67,105.33852562],[144.66,96.7567],[144.62,117.5042]],[[144.73,0.04451763],[144.74,59.26],[144.76,9.89179303],[144.78,4.52785173],[144.8,96.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806717232,[[144.71,2.98669696],[144.69,6.39407377],[144.68,96.7422],[144.67,105.33852562],[144.66,96.7567]],[[144.73,0.04451763],[144.76,62.93559303],[144.78,10.74325173],[144.81,103.01781421],[144.86,483.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806717432,[[144.71,2.98669696],[144.69,6.39407377],[144.68,96.7422],[144.67,105.33852562],[144.66,96.7567]],[[144.73,0.04451763],[144.76,62.93559303],[144.78,6.2154],[144.8,4.52785173],[144.81,103.01781421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806718045,[[144.71,2.98669696],[144.69,6.39407377],[144.68,96.7422],[144.67,105.33852562],[144.66,109.6375384]],[[144.73,0.04451763],[144.76,62.93559303],[144.78,6.2154],[144.8,4.52785173],[144.81,103.01781421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806718430,[[144.71,9.20449696],[144.69,6.39407377],[144.68,96.7422],[144.67,107.6912976],[144.66,109.6375384]],[[144.73,0.04451763],[144.76,61.61277198],[144.78,6.2154],[144.8,4.52785173],[144.81,103.01781421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806718631,[[144.72,2.94],[144.71,6.26449696],[144.69,6.39407377],[144.68,96.7422],[144.67,8.58722562]],[[144.8,4.52785173],[144.81,6.35391421],[144.83,8.51820178],[144.86,193.2682],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806718938,[[144.74,2.94],[144.73,6.39407377],[144.72,96.7179],[144.71,107.6637976],[144.7,96.7308]],[[144.86,193.2682],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806718939,[[144.74,2.94],[144.73,6.39407377],[144.72,96.7179],[144.71,107.6637976],[144.7,96.7308]],[[144.79,2.35277198],[144.82,63.80785173],[144.84,96.6413],[144.85,6.35391421],[144.86,193.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806719138,[[144.74,2.94],[144.73,6.39407377],[144.72,96.7179],[144.71,107.6637976],[144.7,96.7308]],[[144.79,2.35277198],[144.82,59.28],[144.83,4.52785173],[144.84,96.6413],[144.85,6.35391421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806719731,[[144.76,2.94],[144.75,0.0515366],[144.73,6.39407377],[144.72,96.7179],[144.71,107.6637976]],[[144.81,2.35277198],[144.82,65.4935],[144.83,4.52785173],[144.85,6.35391421],[144.87,105.14020178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806719932,[[144.76,2.94],[144.75,0.0515366],[144.73,6.39407377],[144.72,96.7179],[144.71,107.6637976]],[[144.81,2.35277198],[144.82,65.4935],[144.85,10.88176594],[144.87,105.14020178],[144.97,21.2955044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806720242,[[144.76,2.94],[144.75,0.0515366],[144.73,6.39407377],[144.72,105.30512562],[144.71,99.07657198]],[[144.81,2.35277198],[144.82,65.4935],[144.85,4.52785173],[144.86,199.62211421],[144.87,96.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806720444,[[144.77,2.94],[144.76,6.2159],[144.75,0.0515366],[144.73,6.39407377],[144.72,105.30512562]],[[144.81,2.35277198],[144.82,65.4935],[144.85,101.16515173],[144.86,102.98801421],[144.87,96.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806720742,[[144.77,2.94],[144.76,6.2159],[144.75,0.0515366],[144.73,6.39407377],[144.72,105.30512562]],[[144.81,2.35277198],[144.82,65.4935],[144.84,4.52785173],[144.85,96.6373],[144.86,102.98801421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806721242,[[144.77,2.94],[144.76,6.2159],[144.75,0.0515366],[144.73,6.39407377],[144.72,96.7179]],[[144.81,2.35277198],[144.82,65.4935],[144.84,4.52785173],[144.85,102.99121421],[144.86,96.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806721932,[[144.77,2.94],[144.76,6.2159],[144.75,0.0515366],[144.73,103.10527377],[144.72,105.30512562]],[[144.81,2.35277198],[144.82,65.4935],[144.84,4.52785173],[144.85,96.6373],[144.86,102.98801421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806722133,[[144.78,2.94],[144.75,96.7487366],[144.74,103.09787377],[144.73,99.06397198],[144.72,105.30512562]],[[144.82,59.26],[144.83,2.35277198],[144.84,10.74065173],[144.86,102.98801421],[144.88,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806722440,[[144.79,2.99005648],[144.75,96.6972],[144.74,103.09787377],[144.73,99.06397198],[144.72,105.30512562]],[[144.83,2.35277198],[144.84,6.2128],[144.85,4.52785173],[144.86,102.98801421],[144.88,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806722641,[[144.79,2.99005648],[144.75,96.6972],[144.74,103.09787377],[144.73,107.6511976],[144.72,96.7179]],[[144.83,2.35277198],[144.84,65.4928],[144.85,4.52785173],[144.86,96.6341],[144.87,102.97591421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806722842,[[144.79,2.99005648],[144.75,103.09127377],[144.74,96.7038],[144.73,107.6511976],[144.72,96.7179]],[[144.83,2.35277198],[144.84,65.4928],[144.85,4.52785173],[144.86,96.6341],[144.87,102.97591421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806723246,[[144.79,2.99005648],[144.78,6.2149],[144.75,105.44404575],[144.74,96.7038],[144.73,105.29842562]],[[144.84,59.28],[144.85,4.52785173],[144.87,6.35391421],[144.89,105.12890178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806723247,[[144.79,2.99005648],[144.78,6.2149],[144.75,105.44404575],[144.74,96.7038],[144.73,105.29842562]],[[144.84,59.28],[144.85,4.52785173],[144.87,6.35391421],[144.89,105.12890178],[144.9,109.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806723444,[[144.79,2.99005648],[144.78,6.2149],[144.75,105.44404575],[144.74,96.7038],[144.73,105.29842562]],[[144.83,2.35277198],[144.84,59.28],[144.88,10.88176594],[144.89,96.6107],[144.9,117.54110178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806723644,[[144.79,2.99005648],[144.78,6.2149],[144.76,6.39407377],[144.75,99.04997198],[144.74,105.29102562]],[[144.83,2.35277198],[144.84,59.28],[144.88,10.88176594],[144.89,96.6107],[144.9,117.54110178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806723645,[[144.79,2.99005648],[144.78,6.2149],[144.76,6.39407377],[144.75,99.04997198],[144.74,105.29102562]],[[144.83,2.35277198],[144.84,59.28],[144.88,107.49906594],[144.89,96.6107],[144.9,117.54110178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806723847,[[144.79,2.99005648],[144.76,6.2157],[144.75,6.39407377],[144.74,96.7038],[144.73,107.6511976]],[[144.83,2.35277198],[144.84,65.4927],[144.88,107.49906594],[144.89,96.6107],[144.9,117.54110178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806723848,[[144.79,2.99005648],[144.76,6.2157],[144.75,6.39407377],[144.74,96.7038],[144.73,107.6511976]],[[144.83,2.35277198],[144.84,65.4927],[144.87,101.15285173],[144.88,102.97121421],[144.89,105.12890178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806724037,[[144.79,2.99005648],[144.76,6.2157],[144.75,6.39407377],[144.74,96.7038],[144.73,107.6511976]],[[144.83,2.35277198],[144.84,65.4927],[144.86,4.52785173],[144.87,96.625],[144.88,102.97121421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806724442,[[144.79,2.99005648],[144.77,6.2154],[144.74,103.09787377],[144.73,99.06397198],[144.72,105.30512562]],[[144.83,2.35277198],[144.84,65.4927],[144.86,4.52785173],[144.87,96.625],[144.88,102.97121421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806724443,[[144.79,2.99005648],[144.77,6.2154],[144.74,103.09787377],[144.73,99.06397198],[144.72,105.30512562]],[[144.83,2.35277198],[144.84,65.4927],[144.86,4.52785173],[144.87,102.97891421],[144.88,96.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806724744,[[144.79,2.99005648],[144.77,6.2154],[144.75,6.39407377],[144.74,96.7038],[144.73,107.6511976]],[[144.83,2.35277198],[144.84,65.4927],[144.86,4.52785173],[144.87,96.625],[144.88,102.97121421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806726751,[[144.79,2.99005648],[144.77,6.2154],[144.74,103.09787377],[144.73,107.6511976]],[[144.83,2.35277198],[144.84,65.4927],[144.86,4.52785173],[144.87,96.625],[144.88,102.97121421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806726951,[[144.79,2.99005648],[144.77,6.2154],[144.75,6.39407377],[144.74,96.7038],[144.73,107.6511976]],[[144.83,2.35277198],[144.84,65.4927],[144.86,4.52785173],[144.87,96.625],[144.88,102.97121421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806727551,[[144.79,2.99005648],[144.77,6.2154],[144.75,6.39407377],[144.74,96.7038],[144.73,107.6511976]],[[144.83,8.56597198],[144.84,59.28],[144.86,101.15845173],[144.87,96.625],[144.88,102.97121421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806727743,[[144.79,2.99005648],[144.77,6.2154],[144.74,103.09787377],[144.73,107.6511976],[144.59,30.0552897]],[[144.83,8.56597198],[144.84,59.28],[144.85,4.52785173],[144.86,96.6306],[144.87,96.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806728245,[[144.79,2.99005648],[144.77,6.2154],[144.74,103.09787377],[144.73,107.6511976],[144.66,199.72]],[[144.83,8.56597198],[144.84,59.28],[144.85,4.52785173],[144.86,96.6306],[144.87,96.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806728446,[[144.79,0.05005648],[144.77,6.2154],[144.76,2.94],[144.74,103.09787377],[144.73,99.06397198]],[[144.83,8.56597198],[144.84,59.28],[144.85,4.52785173],[144.86,96.6306],[144.87,96.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806728648,[[144.79,0.05005648],[144.76,2.94],[144.75,6.2163],[144.73,8.74684575],[144.72,96.7179]],[[144.81,2.35277198],[144.84,59.28],[144.85,101.16515173],[144.86,102.98451421],[144.87,96.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806728850,[[144.79,0.05005648],[144.76,2.94],[144.75,6.2163],[144.73,6.39407377],[144.72,96.7179]],[[144.81,2.35277198],[144.84,63.80785173],[144.85,96.6373],[144.86,102.98451421],[144.87,96.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806730448,[[144.79,0.05005648],[144.76,2.94],[144.75,6.2163],[144.74,6.39407377],[144.72,105.30512562]],[[144.81,2.35277198],[144.83,6.2133],[144.84,63.80785173],[144.85,96.6373],[144.86,96.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806731053,[[144.79,0.05005648],[144.76,2.94],[144.75,6.2163],[144.73,6.39407377],[144.72,96.7179]],[[144.81,2.35277198],[144.82,6.2136],[144.84,63.80785173],[144.85,96.6373],[144.86,102.98451421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806731350,[[144.79,0.05005648],[144.76,2.94],[144.75,6.2163],[144.74,6.39407377],[144.72,105.30512562]],[[144.81,2.35277198],[144.82,6.2136],[144.84,63.80785173],[144.85,96.6373],[144.86,96.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806731545,[[144.79,0.05005648],[144.76,2.94],[144.75,6.2163],[144.74,6.39407377],[144.72,105.30512562]],[[144.81,8.56677198],[144.84,160.45265173],[144.85,96.6373],[144.86,117.3506],[144.89,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806731749,[[144.79,0.05005648],[144.73,9.157],[144.72,6.39407377],[144.71,8.58722562],[144.69,111.97341038]],[[144.81,8.56677198],[144.83,101.17865173],[144.84,155.9248],[144.85,96.6373],[144.86,27.07391421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806731942,[[144.79,0.05005648],[144.73,9.157],[144.72,6.39407377],[144.7,8.58722562],[144.69,99.09257198]],[[144.81,8.56677198],[144.83,101.17865173],[144.84,155.9248],[144.85,102.99121421],[144.86,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806732551,[[144.79,0.05005648],[144.73,9.157],[144.71,6.39407377],[144.69,107.6797976],[144.68,96.7468]],[[144.81,8.56677198],[144.83,101.17865173],[144.84,162.27871421],[144.85,96.6373],[144.86,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806732552,[[144.79,0.05005648],[144.73,9.157],[144.71,6.39407377],[144.69,107.6797976],[144.68,96.7468]],[[144.81,8.56677198],[144.83,101.17865173],[144.84,162.27871421],[144.85,96.6373],[144.86,29.23820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806732945,[[144.73,9.157],[144.71,6.39407377],[144.69,107.6797976],[144.68,96.7468]],[[144.81,8.56677198],[144.83,101.17865173],[144.84,162.27871421],[144.85,96.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806732946,[[144.73,2.94],[144.71,6.39407377],[144.69,107.6797976],[144.68,96.7468],[144.61,290.3713]],[[144.79,6.2151],[144.81,2.35277198],[144.82,96.6573],[144.83,101.17865173],[144.84,182.99871421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806733145,[[144.73,2.94],[144.71,6.39407377],[144.69,107.6797976],[144.68,96.7468],[144.61,290.3713]],[[144.78,61.59277198],[144.79,6.2151],[144.81,2.35277198],[144.82,101.18515173],[144.83,96.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806733346,[[144.73,2.94],[144.71,6.39407377],[144.69,107.6797976],[144.68,96.7468],[144.61,290.3713]],[[144.78,61.59277198],[144.79,6.2151],[144.81,6.88062371],[144.82,96.6573],[144.83,96.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806733955,[[144.74,2.99007446],[144.71,6.39407377],[144.69,107.6797976],[144.68,96.7468],[144.61,290.3713]],[[144.77,0.04527689],[144.78,61.59277198],[144.79,6.2151],[144.81,6.88062371],[144.82,96.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806734153,[[144.74,2.99007446],[144.7,6.39407377],[144.69,99.09257198],[144.68,105.33402562],[144.61,290.3713]],[[144.77,0.04527689],[144.78,61.59277198],[144.79,6.2151],[144.81,6.88062371],[144.82,96.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806734651,[[144.74,2.99007446],[144.72,6.2176],[144.7,6.39407377],[144.69,99.09257198],[144.68,105.33402562]],[[144.77,0.04527689],[144.78,61.59277198],[144.79,6.2151],[144.81,6.88062371],[144.82,96.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806734852,[[144.74,2.99007446],[144.72,6.2176],[144.71,6.39407377],[144.69,107.6797976],[144.68,96.7468]],[[144.77,0.04527689],[144.78,61.59277198],[144.79,6.2151],[144.81,6.88062371],[144.82,96.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806735349,[[144.74,2.99007446],[144.71,6.39407377],[144.7,96.7313],[144.69,107.6797976],[144.68,96.7468]],[[144.77,0.04527689],[144.78,2.35277198],[144.81,10.74195173],[144.84,102.99871421],[144.85,96.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806735555,[[144.74,2.99007446],[144.72,6.39407377],[144.71,99.07727198],[144.7,105.31852562],[144.69,96.7398]],[[144.77,0.04527689],[144.79,59.24],[144.8,2.35277198],[144.81,6.2141],[144.83,101.17865173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806735752,[[144.74,2.99007446],[144.72,6.39407377],[144.71,99.07727198],[144.7,105.31852562],[144.69,96.7398]],[[144.77,0.04527689],[144.79,59.24],[144.8,2.35277198],[144.81,6.2141],[144.82,4.52785173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806735946,[[144.74,2.99007446],[144.72,6.39407377],[144.71,99.07727198],[144.7,105.31852562],[144.69,96.7398]],[[144.77,0.04527689],[144.79,59.24],[144.8,2.35277198],[144.82,4.52785173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806735947,[[144.74,9.20677446],[144.72,6.39407377],[144.71,99.07727198],[144.7,105.31852562],[144.69,96.7398]],[[144.77,0.04527689],[144.79,59.24],[144.8,8.56727198],[144.82,4.52785173],[144.88,109.3920026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806736143,[[144.75,2.94],[144.74,6.26677446],[144.72,6.39407377],[144.71,99.07727198],[144.7,105.31852562]],[[144.77,0.04527689],[144.79,59.24],[144.8,6.2145],[144.82,4.52785173],[144.88,109.3920026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806736144,[[144.75,2.94],[144.74,6.26677446],[144.72,6.39407377],[144.71,99.07727198],[144.7,105.31852562]],[[144.77,0.04527689],[144.79,59.24],[144.8,6.2145],[144.82,4.52785173],[144.88,96.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806736347,[[144.75,2.94],[144.74,6.26677446],[144.72,6.39407377],[144.71,99.07727198],[144.7,105.31852562]],[[144.77,0.04527689],[144.79,61.59277198],[144.8,6.2145],[144.82,4.52785173],[144.88,96.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806736547,[[144.75,2.94],[144.74,6.26677446],[144.72,6.39407377],[144.71,99.07727198],[144.7,105.31852562]],[[144.77,0.04527689],[144.79,61.59277198],[144.8,6.2145],[144.82,4.52785173],[144.84,102.99871421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806736857,[[144.75,2.94],[144.74,6.26677446],[144.71,105.47134575],[144.7,96.7313],[144.69,105.32702562]],[[144.77,0.04527689],[144.79,61.59277198],[144.8,6.2145],[144.82,4.52785173],[144.84,102.99871421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806737057,[[144.74,0.05007446],[144.72,6.2175],[144.71,6.39407377],[144.7,96.7313],[144.69,107.6797976]],[[144.77,0.04527689],[144.79,67.80767198],[144.82,101.18535173],[144.84,123.71871421],[144.85,105.15550178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806737253,[[144.74,2.99007446],[144.72,6.2175],[144.71,6.39407377],[144.69,107.6797976],[144.65,96.7674]],[[144.77,2.39804887],[144.79,59.24],[144.81,101.19205173],[144.82,96.6575],[144.83,103.00471421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806737457,[[144.74,0.05007446],[144.72,6.2175],[144.71,2.94],[144.7,6.39407377],[144.69,96.7398]],[[144.77,2.39804887],[144.79,59.24],[144.8,4.52785173],[144.81,96.6642],[144.82,96.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806737653,[[144.74,2.99007446],[144.72,6.2175],[144.71,6.39407377],[144.69,96.7398],[144.55,30.0552897]],[[144.77,2.39804887],[144.79,59.24],[144.8,4.52785173],[144.81,96.6642],[144.82,96.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806737862,[[144.74,2.99007446],[144.72,6.2175],[144.71,6.39407377],[144.69,105.32702562],[144.68,96.7468]],[[144.77,2.39804887],[144.79,59.24],[144.8,4.52785173],[144.81,96.6642],[144.82,96.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806738659,[[144.74,2.99007446],[144.72,6.2175],[144.71,6.39407377],[144.69,105.32702562],[144.68,96.7468]],[[144.77,2.39804887],[144.78,6.2153],[144.79,59.24],[144.8,4.52785173],[144.81,96.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806738958,[[144.75,2.94],[144.74,6.26687446],[144.72,8.74684575],[144.71,96.7239],[144.7,105.31602562]],[[144.77,0.04527689],[144.79,59.24],[144.8,4.52785173],[144.81,2.35277198],[144.83,96.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806739160,[[144.75,2.94],[144.74,6.26687446],[144.72,8.74684575],[144.71,96.7239],[144.7,105.31602562]],[[144.77,0.04527689],[144.79,59.24],[144.8,2.35277198],[144.82,4.52785173],[144.83,96.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806739860,[[144.75,2.94],[144.74,6.26687446],[144.72,8.74684575],[144.71,96.7239],[144.7,105.31602562]],[[144.77,0.04527689],[144.79,59.24],[144.8,2.35277198],[144.82,10.74155173],[144.86,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806740161,[[144.75,2.94],[144.74,6.26687446],[144.72,8.74684575],[144.71,96.7239],[144.7,105.31602562]],[[144.77,0.04527689],[144.79,59.24],[144.8,2.35277198],[144.82,6.2137],[144.84,4.52785173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806740957,[[144.75,2.94],[144.74,6.26687446],[144.73,6.39407377],[144.72,2.35277198],[144.71,105.31112562]],[[144.77,0.04527689],[144.79,59.24],[144.8,2.35277198],[144.82,6.2137],[144.86,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806741161,[[144.76,3.08],[144.74,99.10604644],[144.73,103.10517377],[144.72,105.30472562],[144.7,109.6096384]],[[144.82,61.59277198],[144.84,10.7694502],[144.86,6.35391421],[144.88,105.13860178],[144.89,193.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806741356,[[144.76,3.08],[144.74,105.45004575],[144.73,96.7111],[144.72,105.30472562],[144.7,109.6096384]],[[144.82,61.59277198],[144.84,6.2128],[144.86,6.35391421],[144.87,4.5566502],[144.88,105.13860178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806741962,[[144.78,3.08],[144.77,6.2155],[144.75,6.39407377],[144.74,99.05597198],[144.73,105.29832562]],[[144.82,61.59277198],[144.84,6.2128],[144.87,10.91056441],[144.88,96.6204],[144.89,201.74640178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806742161,[[144.8,3.08],[144.79,0.04542669],[144.77,6.2155],[144.75,6.39407377],[144.74,99.05597198]],[[144.82,61.59277198],[144.84,6.2128],[144.87,10.91056441],[144.88,96.6204],[144.89,222.46640178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806742359,[[144.8,3.08],[144.79,0.04542669],[144.77,6.2155],[144.75,6.39407377],[144.74,99.05597198]],[[144.82,59.24],[144.84,8.56557198],[144.87,10.91056441],[144.88,96.6204],[144.89,222.46640178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806742661,[[144.8,3.08],[144.79,0.04542669],[144.77,6.2155],[144.75,6.39407377],[144.74,107.6431976]],[[144.82,59.24],[144.84,8.56557198],[144.87,4.5566502],[144.88,102.97431421],[144.89,213.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806743257,[[144.8,3.08],[144.79,0.04542669],[144.77,6.2155],[144.75,6.39407377],[144.74,99.05597198]],[[144.82,59.24],[144.84,8.56557198],[144.87,4.5566502],[144.88,102.97431421],[144.89,213.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806743762,[[144.8,3.08],[144.79,0.04542669],[144.78,6.2149],[144.76,6.39407377],[144.75,96.6961]],[[144.84,2.35277198],[144.85,59.22],[144.86,6.212],[144.87,4.5566502],[144.88,96.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806743962,[[144.8,3.08],[144.79,0.04542669],[144.76,6.39407377],[144.75,96.6961],[144.61,320.4265897]],[[144.84,2.35277198],[144.85,59.22],[144.86,6.212],[144.87,4.5566502],[144.88,96.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806744158,[[144.8,3.08],[144.79,6.26002669],[144.76,103.08417377],[144.75,96.6961],[144.66,199.72]],[[144.84,2.35277198],[144.85,59.22],[144.86,6.212],[144.87,4.5566502],[144.88,96.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806744459,[[144.8,3.08],[144.79,0.04542669],[144.76,105.43694575],[144.75,105.28332562],[144.74,96.7032]],[[144.84,2.35277198],[144.85,59.22],[144.86,6.212],[144.87,4.5566502],[144.91,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806744664,[[144.8,3.08],[144.79,0.04542669],[144.76,105.43694575],[144.75,105.28332562],[144.74,96.7032]],[[144.84,2.35277198],[144.86,6.212],[144.88,4.5566502],[144.91,8.51820178],[144.93,33.4973026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806744864,[[144.81,3.04],[144.8,6.2141],[144.79,0.04542669],[144.77,103.07787377],[144.76,99.04287198]],[[144.85,59.22],[144.86,2.35277198],[144.88,10.7677502],[144.9,6.35391421],[144.91,105.11580178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806745160,[[144.83,3.04],[144.82,0.04839715],[144.8,6.2141],[144.77,103.07787377],[144.76,99.04287198]],[[144.85,59.22],[144.86,2.35277198],[144.88,6.2111],[144.9,10.91056441],[144.91,96.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806745356,[[144.83,3.04],[144.82,0.04839715],[144.8,6.2141],[144.79,6.39407377],[144.77,105.27102562]],[[144.85,59.22],[144.86,2.35277198],[144.88,6.2111],[144.9,4.5566502],[144.91,96.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806746163,[[144.83,3.04],[144.82,0.04839715],[144.81,6.2138],[144.79,6.39407377],[144.78,96.6746]],[[144.86,2.35277198],[144.87,59.22],[144.88,6.2111],[144.9,4.5566502],[144.91,96.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806746765,[[144.83,3.04],[144.82,0.04839715],[144.81,6.2138],[144.79,6.39407377],[144.78,99.02737198]],[[144.86,2.35277198],[144.87,59.22],[144.88,6.2111],[144.9,4.5566502],[144.91,96.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806746972,[[144.83,3.04],[144.82,0.04839715],[144.81,6.2138],[144.79,6.39407377],[144.78,99.02737198]],[[144.87,59.22],[144.88,6.2111],[144.9,4.5566502],[144.91,96.5976],[144.95,226.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806747167,[[144.83,3.04],[144.82,6.26169715],[144.79,6.39407377],[144.78,99.02737198]],[[144.87,61.57277198],[144.88,6.2111],[144.9,4.5566502],[144.91,96.5976],[144.95,226.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806747369,[[144.83,3.04],[144.82,6.26169715],[144.79,6.39407377],[144.78,99.02737198],[144.72,76.3944512]],[[144.87,61.57277198],[144.88,6.2111],[144.9,4.5566502],[144.91,96.5976],[144.95,226.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806747766,[[144.82,9.30169715],[144.79,6.39407377],[144.78,96.6746],[144.76,99.04287198],[144.72,76.3944512]],[[144.85,2.35277198],[144.87,59.22],[144.88,6.2111],[144.9,4.5566502],[144.91,96.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806748062,[[144.83,3.04],[144.82,6.26169715],[144.79,6.39407377],[144.78,99.02737198],[144.76,96.6901]],[[144.87,61.57277198],[144.88,6.2111],[144.9,4.5566502],[144.91,96.5976],[145.89,248.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806748262,[[144.83,3.04],[144.82,6.26169715],[144.79,6.39407377],[144.78,99.02737198],[144.76,96.6901]],[[144.87,61.57277198],[144.88,6.2111],[144.9,4.5566502],[144.91,96.5976],[144.92,124.11656226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806749260,[[144.83,3.04],[144.82,6.26169715],[144.79,6.39407377],[144.78,99.02737198],[144.76,109.5709384]],[[144.87,61.57277198],[144.88,6.2111],[144.9,4.5566502],[144.91,96.5976],[144.92,124.11656226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806749567,[[144.83,3.04],[144.82,6.26169715],[144.79,6.39407377],[144.78,96.6746],[144.76,109.5709384]],[[144.87,61.57277198],[144.88,6.2111],[144.9,4.5566502],[144.91,96.5976],[144.92,124.11656226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806749758,[[144.83,3.04],[144.82,6.26169715],[144.79,6.39407377],[144.78,96.6746],[144.77,107.6237976]],[[144.87,61.57277198],[144.88,6.2111],[144.9,4.5566502],[144.91,96.5976],[144.92,124.11656226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806750766,[[144.83,3.04],[144.82,0.04839715],[144.8,6.214],[144.79,6.39407377],[144.78,96.6746]],[[144.85,2.35277198],[144.87,65.4314],[144.9,4.5566502],[144.91,96.5976],[144.92,124.11656226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806751166,[[144.83,3.04],[144.82,0.04839715],[144.8,6.214],[144.79,6.39407377],[144.78,105.26182562]],[[144.85,2.35277198],[144.87,65.4314],[144.9,4.5566502],[144.91,96.5976],[144.92,124.11656226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806751367,[[144.83,3.04],[144.82,0.04839715],[144.8,6.214],[144.79,6.39407377],[144.78,96.6746]],[[144.85,2.35277198],[144.87,65.4314],[144.9,4.5566502],[144.91,96.5976],[144.92,117.76264805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806751665,[[144.83,3.04],[144.82,0.04839715],[144.81,6.2138],[144.79,6.39407377],[144.78,96.6746]],[[144.85,2.35277198],[144.87,65.4314],[144.9,4.5566502],[144.91,96.5976],[144.92,117.76264805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806752365,[[144.82,3.08839715],[144.81,6.2138],[144.79,6.39407377],[144.78,96.6746],[144.76,99.04287198]],[[144.85,2.35277198],[144.87,65.4314],[144.9,4.5566502],[144.91,96.5976],[144.92,124.11656226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806752665,[[144.82,3.08839715],[144.81,6.2138],[144.79,6.39407377],[144.78,96.6746],[144.76,99.04287198]],[[144.85,2.35277198],[144.87,65.4314],[144.9,4.5566502],[144.91,96.5976],[144.92,117.76264805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806754567,[[144.82,3.08839715],[144.81,6.2138],[144.78,103.06867377],[144.77,96.6838],[144.76,107.6300976]],[[144.85,2.35277198],[144.87,65.4314],[144.9,4.5566502],[144.91,96.5976],[144.92,124.11656226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806754769,[[144.82,3.08839715],[144.81,6.2138],[144.79,6.39407377],[144.78,96.6746],[144.77,105.27102562]],[[144.85,2.35277198],[144.87,65.4314],[144.9,4.5566502],[144.91,96.5976],[144.92,117.76264805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806754969,[[144.82,0.04839715],[144.8,3.04],[144.79,6.2145],[144.78,6.39407377],[144.76,107.6300976]],[[144.85,2.35277198],[144.87,59.22],[144.89,96.6107],[144.9,101.1606502],[144.91,96.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806755166,[[144.82,0.04839715],[144.8,3.04],[144.79,6.2145],[144.77,6.39407377],[144.76,96.6901]],[[144.85,2.35277198],[144.87,59.22],[144.89,96.6107],[144.9,101.1606502],[144.91,96.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806755167,[[144.82,0.04839715],[144.8,3.04],[144.79,6.2145],[144.77,6.39407377],[144.76,96.6901]],[[144.85,2.35277198],[144.87,59.22],[144.88,4.5566502],[144.89,96.6107],[144.9,96.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806756566,[[144.82,0.04839715],[144.8,3.04],[144.79,6.2145],[144.77,6.39407377],[144.76,96.6901]],[[144.85,8.56507198],[144.87,59.22],[144.88,4.5566502],[144.89,96.6107],[144.9,96.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806756973,[[144.82,0.04839715],[144.8,3.04],[144.79,6.2145],[144.77,6.39407377],[144.76,96.6901]],[[144.83,2.35277198],[144.85,6.2123],[144.87,59.22],[144.88,4.5566502],[144.89,96.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806757675,[[144.82,0.04839715],[144.77,15.64937377],[144.73,12.8808384],[144.72,155.9408],[144.69,126.3467512]],[[144.83,2.35277198],[144.85,6.2123],[144.87,59.22],[144.88,101.1751502],[144.89,96.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806757879,[[144.82,0.04839715],[144.77,9.2553],[144.76,6.39407377],[144.75,99.04887198],[144.74,8.58722562]],[[144.83,2.35277198],[144.84,6.2127],[144.87,63.7766502],[144.88,96.6185],[144.89,96.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806759471,[[144.82,3.08839715],[144.77,6.2153],[144.76,6.39407377],[144.75,99.04887198],[144.74,8.58722562]],[[144.84,6.2127],[144.87,4.5566502],[144.88,96.6185],[144.89,96.6107],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806759676,[[144.82,3.08839715],[144.78,6.39407377],[144.76,105.27822562],[144.75,99.04887198],[144.74,109.5822384]],[[144.85,2.35277198],[144.86,65.412],[144.88,101.1751502],[144.89,96.6107],[144.9,96.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806759978,[[144.82,3.08839715],[144.78,6.39407377],[144.76,105.27822562],[144.75,99.04887198],[144.74,109.5822384]],[[144.85,2.35277198],[144.86,65.412],[144.87,4.5566502],[144.88,96.6185],[144.89,96.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806760365,[[144.82,3.08839715],[144.8,6.2141],[144.78,6.39407377],[144.77,99.03707198],[144.76,105.27822562]],[[144.85,2.35277198],[144.86,59.2],[144.87,4.5566502],[144.88,6.2111],[144.89,96.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806760569,[[144.82,3.08839715],[144.8,6.2141],[144.78,6.39407377],[144.77,99.03707198],[144.76,105.27822562]],[[144.85,2.35277198],[144.86,59.2],[144.88,10.7677502],[144.89,96.6107],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806760971,[[144.82,3.08839715],[144.79,105.41644575],[144.78,96.6769],[144.77,105.27152562],[144.76,96.691]],[[144.87,2.35277198],[144.88,4.5566502],[144.9,6.2103],[144.92,96.5918],[144.93,6.35391421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806761171,[[144.82,3.08839715],[144.8,6.39407377],[144.79,99.02237198],[144.78,105.26412562],[144.77,96.6843]],[[144.87,2.35277198],[144.88,59.2],[144.9,6.2103],[144.92,101.1484502],[144.94,102.92821421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806761365,[[144.82,3.08839715],[144.79,105.41644575],[144.78,105.26412562],[144.77,96.6843],[144.54,55.8169665]],[[144.87,2.35277198],[144.88,59.2],[144.9,6.2103],[144.91,4.5566502],[144.92,96.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806761570,[[144.83,3.04],[144.82,6.26149715],[144.79,105.41644575],[144.78,105.26412562],[144.77,96.6843]],[[144.87,2.35277198],[144.88,59.2],[144.89,6.2106],[144.91,4.5566502],[144.92,96.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806761979,[[144.82,0.04839715],[144.8,3.04],[144.79,12.60837377],[144.78,96.6769],[144.77,107.6242976]],[[144.85,2.35277198],[144.88,59.2],[144.9,96.6055],[144.91,101.1554502],[144.92,96.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806762166,[[144.82,3.08839715],[144.79,6.2143],[144.78,103.07097377],[144.77,99.03707198],[144.76,105.27822562]],[[144.85,2.35277198],[144.88,59.2],[144.89,4.5566502],[144.9,96.6055],[144.91,96.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806762365,[[144.82,3.08839715],[144.79,6.2143],[144.78,103.07097377],[144.77,107.6242976],[144.76,96.691]],[[144.85,2.35277198],[144.88,59.2],[144.89,4.5566502],[144.9,96.6055],[144.91,96.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806763171,[[144.82,3.08839715],[144.79,6.2143],[144.78,6.39407377],[144.77,99.03707198],[144.76,105.27822562]],[[144.85,2.35277198],[144.87,6.2116],[144.88,59.2],[144.89,4.5566502],[144.9,96.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806763773,[[144.82,3.08839715],[144.79,6.2143],[144.78,6.39407377],[144.77,99.03707198],[144.76,105.27822562]],[[144.85,2.35277198],[144.86,6.2118],[144.88,59.2],[144.89,101.1678502],[144.9,96.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806763973,[[144.82,0.04839715],[144.79,9.2543],[144.78,6.39407377],[144.77,99.03707198],[144.76,105.27822562]],[[144.85,2.35277198],[144.86,6.2118],[144.88,63.7566502],[144.89,96.6112],[144.9,96.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806764969,[[144.82,0.04839715],[144.79,9.2543],[144.78,6.39407377],[144.76,105.27822562],[144.75,2.35277198]],[[144.85,8.56527198],[144.88,160.3742502],[144.89,96.6112],[144.9,117.3255],[144.92,136.25318399]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806765174,[[144.82,0.04839715],[144.77,6.39407377],[144.76,3.04],[144.75,8.58722562],[144.74,2.35277198]],[[144.83,2.35277198],[144.86,96.6326],[144.87,101.1813502],[144.88,176.5376],[144.9,102.95941421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806765379,[[144.82,0.04839715],[144.77,6.39407377],[144.76,3.04],[144.75,8.58722562],[144.74,2.35277198]],[[144.83,61.55277198],[144.86,96.6326],[144.87,101.1813502],[144.88,176.5376],[144.9,102.95941421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806765380,[[144.82,0.04839715],[144.77,6.39407377],[144.76,3.04],[144.75,8.58722562],[144.74,2.35277198]],[[144.83,61.55277198],[144.86,101.1892502],[144.87,96.6247],[144.88,118.53950647],[144.9,102.95941421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806765580,[[144.82,0.04839715],[144.76,3.04],[144.75,6.39407377],[144.73,105.29842562],[144.72,99.07077198]],[[144.83,61.55277198],[144.84,6.2127],[144.85,4.5566502],[144.86,96.6326],[144.87,96.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806766275,[[144.82,0.04839715],[144.76,9.43407377],[144.74,8.58722562],[144.73,96.7112],[144.72,111.95161038]],[[144.83,61.55277198],[144.84,6.2127],[144.85,4.5566502],[144.86,96.6326],[144.87,96.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806766467,[[144.82,0.04839715],[144.77,6.2153],[144.76,9.43407377],[144.74,105.29132562],[144.73,96.7112]],[[144.83,61.55277198],[144.84,6.2127],[144.85,4.5566502],[144.86,96.6326],[144.87,96.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806766873,[[144.82,0.04839715],[144.78,3.04],[144.77,6.2153],[144.76,6.39407377],[144.74,105.29132562]],[[144.83,61.55277198],[144.84,6.2127],[144.85,4.5566502],[144.86,96.6326],[144.87,96.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806767274,[[144.82,0.04839715],[144.78,3.04],[144.77,6.2153],[144.76,6.39407377],[144.74,107.6440976]],[[144.83,61.55277198],[144.84,6.2127],[144.85,4.5566502],[144.86,96.6326],[144.87,96.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806768082,[[144.82,0.04839715],[144.78,3.04],[144.77,6.2153],[144.76,6.43205458],[144.74,107.6440976]],[[144.83,61.55277198],[144.84,6.2127],[144.85,4.5566502],[144.86,96.6326],[144.87,96.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806769684,[[144.82,0.04839715],[144.78,9.255],[144.76,6.43205458],[144.74,107.6440976]],[[144.83,59.2],[144.84,6.2127],[144.85,4.5566502],[144.86,96.6326],[144.87,96.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806769978,[[144.82,0.04839715],[144.78,9.255],[144.76,6.43205458],[144.74,107.6440976],[144.66,199.72]],[[144.83,59.2],[144.84,8.56547198],[144.85,4.5566502],[144.86,96.6326],[144.87,96.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806770178,[[144.82,0.04839715],[144.78,9.255],[144.77,6.43205458],[144.75,8.58722562],[144.74,99.05687198]],[[144.83,59.2],[144.84,8.56547198],[144.86,96.6326],[144.87,96.6247],[144.89,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806770684,[[144.82,0.04839715],[144.78,9.255],[144.76,6.43205458],[144.75,8.58722562],[144.74,99.05687198]],[[144.83,59.2],[144.84,8.56547198],[144.86,96.6326],[144.87,96.6247],[144.89,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806770983,[[144.82,0.04839715],[144.78,9.255],[144.76,6.43205458],[144.74,107.6440976],[144.73,96.7112]],[[144.83,59.2],[144.84,8.56547198],[144.85,4.4686231],[144.86,96.6326],[144.87,96.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806774190,[[144.82,0.04839715],[144.78,9.255],[144.76,6.43205458],[144.75,8.58722562],[144.74,99.05687198]],[[144.83,59.2],[144.84,8.56547198],[144.85,4.4686231],[144.86,96.6326],[144.87,96.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806775887,[[144.82,0.04839715],[144.8,2.91],[144.78,6.215],[144.75,8.58722562],[144.74,99.05687198]],[[144.83,59.2],[144.84,6.2127],[144.85,4.4686231],[144.86,96.6326],[144.87,96.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806776191,[[144.82,0.04839715],[144.8,2.91],[144.78,6.215],[144.77,6.4328256],[144.75,8.58722562]],[[144.83,59.2],[144.84,8.56547198],[144.87,96.6247],[144.9,103.02465005],[144.92,138.41427156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806776380,[[144.82,0.04839715],[144.8,2.91],[144.78,6.215],[144.77,6.4328256],[144.75,8.58722562]],[[144.83,59.2],[144.84,8.56547198],[144.86,4.469678],[144.87,96.6247],[144.9,103.02465005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806776683,[[144.82,0.04839715],[144.78,6.215],[144.76,6.4328256],[144.75,8.58722562]],[[144.83,59.2],[144.84,8.56547198],[144.86,4.469678],[144.87,96.6247],[144.9,103.02465005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806776886,[[144.82,0.04839715],[144.78,6.215],[144.77,2.91],[144.76,6.4328256],[144.74,107.6440976]],[[144.83,59.2],[144.84,8.56547198],[144.86,4.469678],[144.87,96.6247],[144.89,27.13915005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806779486,[[144.82,0.04839715],[144.78,6.215],[144.77,2.91],[144.76,6.4328256],[144.74,107.6440976]],[[144.83,59.2],[144.84,8.56547198],[144.86,4.469678],[144.87,96.6247],[144.88,104.23865652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806780487,[[144.82,0.04839715],[144.78,6.215],[144.77,2.91],[144.76,6.4328256],[144.74,105.29132562]],[[144.83,59.2],[144.84,9.88552767],[144.86,4.469678],[144.87,96.6247],[144.88,104.23865652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806781191,[[144.82,0.04839715],[144.78,6.215],[144.77,2.91],[144.76,6.4328256],[144.75,8.58722562]],[[144.83,59.2],[144.84,9.88552767],[144.86,4.469678],[144.87,96.6247],[144.88,104.23865652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806781387,[[144.82,0.04839715],[144.78,6.215],[144.77,9.3428256],[144.75,8.58722562]],[[144.83,59.2],[144.84,9.88552767],[144.86,4.469678],[144.87,96.6247],[144.88,104.23865652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806782191,[[144.82,0.04839715],[144.78,6.215],[144.77,9.3428256],[144.75,8.58722562],[144.45,68.697805]],[[144.83,59.2],[144.84,9.88552767],[144.86,4.469678],[144.87,96.6247],[144.88,104.23865652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806782391,[[144.82,0.04839715],[144.78,6.215],[144.77,9.3428256],[144.75,8.58722562],[144.66,221.188064]],[[144.83,59.2],[144.84,9.88552767],[144.86,4.469678],[144.87,96.6247],[144.88,104.23865652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806782994,[[144.82,0.04839715],[144.78,6.215],[144.77,9.3428256],[144.75,8.58722562],[144.72,96.718]],[[144.83,59.2],[144.84,9.88552767],[144.86,4.469678],[144.87,96.6247],[144.88,104.23865652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806783383,[[144.82,0.04839715],[144.78,6.215],[144.77,9.3428256],[144.75,8.58722562],[144.72,96.718]],[[144.83,59.2],[144.84,9.88552767],[144.86,4.469678],[144.87,103.04385005],[144.88,97.81950647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806783789,[[144.82,0.04839715],[144.78,6.215],[144.77,9.35887425],[144.75,8.58722562],[144.72,96.718]],[[144.83,59.2],[144.84,9.88552767],[144.86,4.469678],[144.87,103.05741344],[144.88,97.81950647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806784090,[[144.82,0.04839715],[144.77,9.35887425],[144.76,6.2157],[144.75,8.58722562],[144.72,96.718]],[[144.83,59.2],[144.84,9.88552767],[144.86,101.100978],[144.87,103.05741344],[144.88,118.53950647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806784294,[[144.82,0.04839715],[144.77,9.35887425],[144.76,6.2157],[144.75,8.58722562],[144.72,96.718]],[[144.83,59.2],[144.84,9.88552767],[144.85,4.469678],[144.86,96.6313],[144.87,103.05741344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806785297,[[144.82,0.04839715],[144.77,9.35887425],[144.76,6.2157],[144.75,8.58722562],[144.74,109.5849384]],[[144.83,59.2],[144.84,9.88552767],[144.85,4.469678],[144.86,96.6313],[144.87,103.05741344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806786292,[[144.82,0.04839715],[144.77,9.35887425],[144.76,14.80292562],[144.74,109.5849384],[144.46,68.697805]],[[144.83,59.2],[144.84,9.88552767],[144.85,4.469678],[144.86,96.6313],[144.87,103.05741344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806786600,[[144.82,0.04839715],[144.77,9.35887425],[144.76,14.80292562],[144.74,109.5849384],[144.52,55.8169665]],[[144.83,59.2],[144.84,9.88552767],[144.85,4.469678],[144.86,96.6313],[144.87,103.05741344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806786794,[[144.82,0.04839715],[144.77,9.35887425],[144.76,14.80292562],[144.74,109.5849384],[144.57,42.9361281]],[[144.83,59.2],[144.84,9.88552767],[144.85,4.469678],[144.86,96.6313],[144.87,103.05741344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806787304,[[144.82,0.04839715],[144.78,6.44887425],[144.77,2.91],[144.76,14.80292562],[144.74,109.5849384]],[[144.83,59.2],[144.84,9.88552767],[144.85,4.469678],[144.86,96.6313],[144.87,103.05741344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806787788,[[144.82,0.04839715],[144.78,9.35887425],[144.77,6.2154],[144.76,8.58722562],[144.74,109.5849384]],[[144.83,59.2],[144.84,9.88552767],[144.85,4.469678],[144.86,96.6313],[144.87,103.05741344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806789802,[[144.82,2.95839715],[144.78,6.44887425],[144.76,105.27712562],[144.75,96.6963],[144.74,109.5849384]],[[144.85,4.469678],[144.86,6.212],[144.87,6.43271344],[144.88,9.72010825],[144.91,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806790096,[[144.82,0.04839715],[144.79,9.35887425],[144.77,8.58722562],[144.75,109.5771384],[144.74,96.7041]],[[144.83,3.67282767],[144.84,59.2],[144.87,107.52689144],[144.88,96.6192],[144.89,125.85190178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806790299,[[144.82,0.04839715],[144.79,2.91],[144.78,6.44887425],[144.77,8.58722562],[144.75,109.5771384]],[[144.83,3.67282767],[144.84,59.2],[144.86,4.469678],[144.87,103.05721344],[144.88,96.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806791107,[[144.82,0.04839715],[144.79,2.91],[144.78,6.44887425],[144.76,8.58722562],[144.75,109.5771384]],[[144.83,3.67282767],[144.84,59.2],[144.86,4.469678],[144.87,103.05721344],[144.88,96.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806791497,[[144.82,0.04839715],[144.79,2.91],[144.78,12.66377425],[144.76,8.58722562],[144.75,109.5771384]],[[144.83,3.67282767],[144.84,65.4128],[144.86,4.469678],[144.87,103.05721344],[144.88,96.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806791798,[[144.82,0.04839715],[144.79,2.91],[144.78,12.66377425],[144.77,8.58722562],[144.75,109.5771384]],[[144.83,3.67282767],[144.84,65.4128],[144.86,4.469678],[144.87,103.05721344],[144.88,96.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806793809,[[144.82,0.04839715],[144.79,9.35887425],[144.78,6.2149],[144.77,8.58722562],[144.75,109.5771384]],[[144.83,3.67282767],[144.84,65.4128],[144.86,4.469678],[144.87,103.05721344],[144.88,96.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806795803,[[144.82,0.04839715],[144.79,9.35887425],[144.78,6.2149],[144.77,8.58722562],[144.75,109.5771384]],[[144.84,69.08562767],[144.86,4.469678],[144.87,103.05721344],[144.88,96.6192],[197.06,34.87096873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806795997,[[144.82,0.04839715],[144.79,9.35887425],[144.78,6.2149],[144.77,8.58722562],[144.75,109.5771384]],[[144.84,69.08562767],[144.86,4.469678],[144.87,103.05721344],[144.88,96.6192],[145.01,371.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806796303,[[144.82,0.04839715],[144.79,9.35887425],[144.78,6.2149],[144.77,8.58722562],[144.75,109.5771384]],[[144.84,69.08562767],[144.86,4.469678],[144.87,103.05721344],[144.88,96.6192],[144.94,17.0364035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806797304,[[144.82,0.04839715],[144.79,2.91],[144.78,12.66377425],[144.77,8.58722562],[144.75,109.5771384]],[[144.84,69.08562767],[144.86,4.469678],[144.87,103.05721344],[144.88,96.6192],[144.9,113.05563027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806797505,[[144.82,0.04839715],[144.79,9.35887425],[144.78,6.2149],[144.77,8.58722562],[144.75,109.5771384]],[[144.84,69.08562767],[144.86,4.469678],[144.87,103.05721344],[144.88,96.6192],[144.9,100.27832767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806798012,[[144.82,0.04839715],[144.78,12.66377425],[144.77,2.91],[144.76,8.58722562],[144.75,96.6963]],[[144.84,69.08562767],[144.85,4.469678],[144.86,6.43271344],[144.87,96.6245],[144.88,125.85740178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806798709,[[144.82,2.95839715],[144.78,6.44887425],[144.77,8.58722562],[144.76,96.6886],[144.75,109.5771384]],[[144.84,3.67282767],[144.85,4.469678],[144.86,12.64461344],[144.88,105.13740178],[144.93,96.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806798907,[[144.82,2.95839715],[144.79,6.44887425],[144.77,8.58722562],[144.76,96.6886],[144.75,109.5771384]],[[144.83,59.2],[144.84,3.67282767],[144.86,6.2119],[144.87,10.90239144],[144.88,96.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806799207,[[144.82,0.04839715],[144.8,3.18],[144.79,6.44887425],[144.77,8.58722562],[144.76,96.6886]],[[144.83,59.2],[144.84,3.67282767],[144.86,10.681578],[144.87,6.43271344],[144.88,96.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806799911,[[144.82,0.04839715],[144.8,9.3941],[144.79,6.44887425],[144.77,8.58722562],[144.76,96.6886]],[[144.83,59.2],[144.84,3.67282767],[144.85,6.2122],[144.86,4.469678],[144.87,6.43271344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806800208,[[144.82,0.04839715],[144.8,9.3941],[144.79,6.44887425],[144.77,8.58722562],[144.76,109.5694384]],[[144.83,59.2],[144.84,3.67282767],[144.85,6.2122],[144.86,4.469678],[144.87,6.43271344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806800412,[[144.82,0.04839715],[144.8,9.3941],[144.79,6.44887425],[144.77,8.58722562],[144.76,96.6886]],[[144.83,59.2],[144.84,3.67282767],[144.85,6.2122],[144.86,4.469678],[144.87,6.43271344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806801200,[[144.82,0.04839715],[144.8,9.3941],[144.79,6.44887425],[144.77,8.58722562],[144.76,109.5694384]],[[144.83,59.2],[144.84,3.67282767],[144.85,6.2122],[144.86,4.469678],[144.87,6.43271344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806801400,[[144.82,0.04839715],[144.8,9.3941],[144.79,6.44887425],[144.77,8.58722562],[144.76,96.6886]],[[144.83,59.2],[144.84,3.67282767],[144.85,6.2122],[144.86,4.469678],[144.87,6.43271344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806802113,[[144.82,0.04839715],[144.8,15.84297425],[144.78,8.58722562],[144.76,109.5694384],[144.75,96.6963]],[[144.83,59.2],[144.84,3.67282767],[144.85,6.2122],[144.86,4.469678],[144.88,103.05191344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806802313,[[144.82,0.04839715],[144.8,15.84297425],[144.78,8.58722562],[144.76,109.5694384],[144.75,96.6963]],[[144.83,59.2],[144.84,3.67282767],[144.85,6.2122],[144.88,103.05191344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806802314,[[144.82,0.04839715],[144.8,15.84297425],[144.78,8.58722562],[144.76,109.5694384],[144.75,96.6963]],[[144.83,59.2],[144.84,3.67282767],[144.85,6.2122],[144.87,4.469678],[144.88,103.05191344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806802609,[[144.82,3.13839715],[144.8,12.66297425],[144.78,8.58722562],[144.77,96.6846],[144.76,109.5694384]],[[144.83,59.2],[144.84,3.67282767],[144.86,4.469678],[144.87,6.2116],[144.88,6.43271344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806802810,[[144.82,0.04839715],[144.8,6.44887425],[144.78,17.89202562],[144.76,12.8808384],[144.71,109.1631]],[[144.83,59.2],[144.84,3.67282767],[144.86,4.469678],[144.87,103.05711344],[144.88,96.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806803108,[[144.82,0.04839715],[144.79,6.44887425],[144.78,9.3048],[144.77,8.58722562],[144.75,109.5771384]],[[144.83,59.2],[144.84,3.67282767],[144.86,4.469678],[144.87,103.05711344],[144.88,96.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806803809,[[144.82,0.04839715],[144.79,6.44887425],[144.78,9.3048],[144.77,8.58722562],[144.75,109.5771384]],[[144.83,59.2],[144.84,3.67282767],[144.85,4.469678],[144.87,103.05711344],[144.88,96.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806804009,[[144.82,0.04839715],[144.79,6.44887425],[144.78,9.3048],[144.77,8.58722562],[144.75,109.5771384]],[[144.83,59.2],[144.84,3.67282767],[144.86,4.469678],[144.87,103.05711344],[144.88,96.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806804211,[[144.82,0.04839715],[144.79,6.44887425],[144.78,9.3048],[144.77,8.58722562],[144.75,109.5771384]],[[144.83,59.2],[144.84,3.67282767],[144.85,4.469678],[144.87,103.05711344],[144.88,96.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806804510,[[144.82,0.04839715],[144.79,6.44887425],[144.78,9.3048],[144.77,8.58722562],[144.75,109.5771384]],[[144.83,59.2],[144.84,9.88542767],[144.86,4.469678],[144.87,103.05711344],[144.88,96.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806804711,[[144.82,0.04839715],[144.79,6.44887425],[144.78,9.3048],[144.77,8.58722562],[144.75,109.5771384]],[[144.83,59.2],[144.84,9.88542767],[144.85,4.469678],[144.87,103.05711344],[144.88,96.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806804911,[[144.82,0.04839715],[144.79,6.44887425],[144.78,9.3048],[144.77,8.58722562],[144.75,109.5771384]],[[144.83,59.2],[144.84,9.88542767],[144.86,4.469678],[144.87,103.05711344],[144.88,96.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806805108,[[144.82,0.04839715],[144.79,6.44887425],[144.78,9.3048],[144.77,8.58722562],[144.75,109.5771384]],[[144.83,59.2],[144.84,9.88542767],[144.85,4.469678],[144.87,103.05711344],[144.88,96.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806805314,[[144.82,0.04839715],[144.79,6.44887425],[144.78,9.3048],[144.77,8.58722562],[144.75,109.5771384]],[[144.83,59.2],[144.84,9.88542767],[144.86,4.469678],[144.87,103.05711344],[144.88,96.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806805515,[[144.82,0.04839715],[144.79,6.44887425],[144.78,9.3048],[144.77,8.58722562],[144.75,109.5771384]],[[144.83,59.2],[144.84,9.88542767],[144.85,4.469678],[144.87,103.05711344],[144.88,96.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806805717,[[144.82,0.04839715],[144.79,6.44887425],[144.78,9.3048],[144.77,8.58722562],[144.75,109.5771384]],[[144.83,59.2],[144.84,9.88542767],[144.86,4.469678],[144.87,103.05711344],[144.88,96.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806806014,[[144.82,0.04839715],[144.78,9.53887425],[144.77,8.58722562],[144.76,6.2158],[144.75,12.8808384]],[[144.83,59.2],[144.84,9.88542767],[144.85,4.469678],[144.86,103.06321344],[144.87,96.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806806211,[[144.82,0.04839715],[144.78,9.53887425],[144.76,14.80302562],[144.75,12.8808384],[144.7,96.7333]],[[144.83,59.2],[144.84,9.88542767],[144.85,4.469678],[144.86,103.06321344],[144.87,96.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806806610,[[144.82,0.04839715],[144.78,9.53887425],[144.76,14.80302562],[144.75,12.8808384],[144.7,96.7333]],[[144.83,59.2],[144.84,14.35510567],[144.86,103.06321344],[144.87,96.6244],[197.26,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806806811,[[144.82,0.04839715],[144.78,9.53887425],[144.76,14.80302562],[144.75,12.8808384],[144.7,96.7333]],[[144.83,59.2],[144.84,9.88542767],[144.85,4.469678],[144.86,103.06321344],[144.87,96.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806807119,[[144.82,0.04839715],[144.78,9.53887425],[144.77,8.58722562],[144.76,6.2158],[144.75,12.8808384]],[[144.83,59.2],[144.84,14.35510567],[144.86,103.06321344],[144.87,105.14260178],[144.88,117.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806807310,[[144.82,0.04839715],[144.78,9.53887425],[144.77,8.58722562],[144.76,6.2158],[144.75,12.8808384]],[[144.83,59.2],[144.84,9.88542767],[144.85,4.469678],[144.86,103.06321344],[144.87,105.14260178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806807511,[[144.82,0.04839715],[144.78,9.55567279],[144.77,8.58722562],[144.76,6.2158],[144.75,12.8808384]],[[144.83,59.2],[144.84,14.35510567],[144.86,103.08143441],[144.87,105.14260178],[197.26,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806807719,[[144.82,0.04839715],[144.78,9.55567279],[144.77,8.58722562],[144.76,6.2158],[144.75,12.8808384]],[[144.83,59.2],[144.84,9.88542767],[144.85,4.469678],[144.86,103.08143441],[144.87,105.14260178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806808018,[[144.82,0.04839715],[144.78,9.55567279],[144.77,8.58722562],[144.76,6.2158],[144.75,12.8808384]],[[144.83,59.2],[144.84,14.35510567],[144.86,103.08143441],[144.87,105.14260178],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806808219,[[144.82,0.04839715],[144.78,9.55567279],[144.77,14.80272562],[144.75,12.8808384],[144.53,55.8169665]],[[144.83,59.2],[144.84,9.88542767],[144.85,4.469678],[144.86,103.08143441],[144.87,105.14260178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806808415,[[144.82,0.04839715],[144.78,9.55567279],[144.77,14.80272562],[144.75,12.8808384],[144.67,311.718964]],[[144.83,63.669678],[144.84,9.88542767],[144.86,103.08143441],[144.87,105.14260178],[145.11,55.3683116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806808615,[[144.82,0.04839715],[144.79,6.46567279],[144.78,3.09],[144.77,14.80272562],[144.75,12.8808384]],[[144.83,63.669678],[144.84,9.88542767],[144.86,103.08143441],[144.87,105.14260178],[145.11,55.3683116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806808616,[[144.82,0.04839715],[144.79,6.46567279],[144.78,3.09],[144.77,14.80272562],[144.75,12.8808384]],[[144.83,59.2],[144.84,9.88542767],[144.85,4.469678],[144.86,103.08143441],[144.87,105.14260178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806808818,[[144.82,0.04839715],[144.78,9.55567279],[144.77,6.2155],[144.76,8.58722562],[144.75,12.8808384]],[[144.83,63.669678],[144.84,9.88542767],[144.85,6.45093441],[144.86,96.6305],[144.87,105.14260178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806809009,[[144.82,0.04839715],[144.79,6.46567279],[144.78,3.09],[144.77,6.2155],[144.76,8.58722562]],[[144.83,63.669678],[144.84,9.88542767],[144.86,103.08143441],[144.87,105.14260178],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806809220,[[144.82,0.04839715],[144.79,9.55567279],[144.78,6.215],[144.77,8.58722562],[144.75,109.5786384]],[[144.83,59.2],[144.84,9.88542767],[144.85,4.469678],[144.86,6.45093441],[144.87,96.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806809522,[[144.82,3.13839715],[144.8,6.46567279],[144.78,8.58722562],[144.77,96.6838],[144.76,109.5714384]],[[144.84,3.67282767],[144.85,4.469678],[144.86,6.212],[144.87,6.45093441],[144.89,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806809717,[[144.82,3.13839715],[144.77,96.6838],[144.76,109.5714384]],[[144.84,3.67282767],[144.85,4.469678],[144.86,6.212],[144.89,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806809718,[[144.82,3.13839715],[144.81,6.46567279],[144.79,8.58722562],[144.77,109.5646384],[144.76,96.6906]],[[144.83,59.2],[144.84,3.67282767],[144.85,4.469678],[144.86,6.212],[144.88,6.45093441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806810625,[[144.82,3.13839715],[144.81,6.46567279],[144.8,6.2141],[144.79,8.58722562],[144.77,109.5646384]],[[144.83,59.2],[144.84,3.67282767],[144.86,6.212],[144.87,4.469678],[144.88,6.45093441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806810923,[[144.82,3.13839715],[144.81,6.46567279],[144.8,6.2141],[144.79,8.58722562],[144.77,109.5646384]],[[144.83,59.2],[144.84,3.67282767],[144.86,10.681678],[144.88,6.45093441],[145.09,42.5910089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806811126,[[144.82,3.13839715],[144.81,6.46567279],[144.8,6.2141],[144.79,8.58722562],[144.77,109.5646384]],[[144.83,59.2],[144.84,3.67282767],[144.86,6.212],[144.87,4.469678],[144.88,6.45093441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806811328,[[144.82,3.13839715],[144.81,6.46567279],[144.8,6.2141],[144.79,8.58722562],[144.77,109.5646384]],[[144.83,59.2],[144.84,3.67282767],[144.86,10.681678],[144.88,6.45093441],[196.65,34.9871432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806811624,[[144.82,3.13839715],[144.81,6.46567279],[144.8,6.2141],[144.79,8.58722562],[144.77,109.5646384]],[[144.83,59.2],[144.84,3.67282767],[144.86,6.212],[144.87,4.469678],[144.88,6.45093441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806811925,[[144.82,3.13839715],[144.81,6.46567279],[144.8,6.2141],[144.79,8.58722562],[144.77,109.5646384]],[[144.83,59.2],[144.84,3.67282767],[144.86,10.681678],[144.88,6.45093441],[196.65,34.9871432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806812122,[[144.83,3.09],[144.82,7.89406994],[144.8,8.58722562],[144.78,109.5571384],[144.77,96.6838]],[[144.87,8.14250567],[144.88,6.2111],[144.89,6.45093441],[144.91,8.51820178],[144.92,96.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806812322,[[144.83,3.09],[144.82,6.51406994],[144.8,8.58722562],[144.78,109.5571384],[144.77,96.6838]],[[144.86,59.2],[144.87,8.14250567],[144.88,6.2111],[144.89,6.45093441],[144.91,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806813530,[[144.83,3.09],[144.82,12.72736994],[144.8,8.58722562],[144.78,109.5571384],[144.77,96.6838]],[[144.86,59.2],[144.87,8.14250567],[144.88,6.2111],[144.89,6.45093441],[144.91,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806814128,[[144.83,3.09],[144.82,6.26169715],[144.81,6.46567279],[144.8,8.58722562],[144.78,109.5571384]],[[144.86,59.2],[144.87,8.14250567],[144.88,6.2111],[144.89,6.45093441],[144.91,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806814322,[[144.83,3.09],[144.82,6.26169715],[144.81,6.46567279],[144.8,8.58722562],[144.78,109.5571384]],[[144.86,59.2],[144.87,3.67282767],[144.88,10.680778],[144.89,6.45093441],[144.91,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806814516,[[144.83,3.09],[144.82,12.72736994],[144.8,8.58722562],[144.78,109.5571384],[144.67,297.1589]],[[144.86,59.2],[144.87,8.14250567],[144.88,6.2111],[144.89,6.45093441],[144.91,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806814716,[[144.83,3.09],[144.82,6.26169715],[144.81,6.46567279],[144.8,8.58722562],[144.78,109.5571384]],[[144.86,59.2],[144.87,8.14250567],[144.88,6.2111],[144.89,6.45093441],[144.91,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806815126,[[144.82,6.26169715],[144.81,6.46567279],[144.8,8.58722562],[144.78,109.5571384]],[[144.86,59.2],[144.87,8.14250567],[144.89,6.45093441],[144.91,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806815127,[[144.82,0.04839715],[144.81,6.46567279],[144.8,6.214],[144.79,11.67722562],[144.78,12.8808384]],[[144.86,59.2],[144.87,8.14250567],[144.89,103.06173441],[144.9,100.27812767],[144.91,125.83620178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806815326,[[144.82,3.13839715],[144.81,6.46567279],[144.8,6.214],[144.79,8.58722562],[144.77,109.5646384]],[[144.86,59.2],[144.87,3.67282767],[144.88,4.469678],[144.89,103.06173441],[144.9,100.27812767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806815525,[[144.82,3.13839715],[144.81,6.46567279],[144.79,8.58722562],[144.78,96.6772],[144.77,109.5646384]],[[144.86,59.2],[144.87,8.14250567],[144.89,6.45093441],[144.9,3.67282767],[144.96,193.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806815729,[[144.83,3.09],[144.82,6.51406994],[144.8,8.58722562],[144.78,109.5580384],[144.77,96.6838]],[[144.86,59.2],[144.88,4.469678],[144.89,6.45093441],[144.9,3.67282767],[144.96,193.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806816230,[[144.83,3.09],[144.82,0.04839715],[144.81,6.46567279],[144.8,8.58722562],[144.78,109.5580384]],[[144.86,59.2],[144.88,4.469678],[144.9,10.12376208],[144.96,193.1312],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806816423,[[144.83,3.09],[144.82,0.04839715],[144.81,6.46567279],[144.8,8.58722562],[144.78,109.5580384]],[[144.86,59.2],[144.89,4.469678],[144.9,10.12376208],[144.93,66.94801319],[144.96,193.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806816621,[[144.83,3.09],[144.82,0.04839715],[144.81,6.46567279],[144.8,8.58722562],[144.79,96.6696]],[[144.86,59.2],[144.88,4.469678],[144.9,10.12376208],[144.91,8.51820178],[144.93,33.81011319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806816817,[[144.83,3.09],[144.82,0.04839715],[144.81,6.46567279],[144.8,8.58722562],[144.79,96.6696]],[[144.86,59.2],[144.9,10.12376208],[144.91,8.51820178],[144.93,33.81011319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806816818,[[144.84,3.09],[144.83,6.46567279],[144.82,0.04839715],[144.81,8.58722562],[144.8,96.6636]],[[144.86,59.2],[144.9,3.67282767],[144.91,10.92061241],[144.93,8.51820178],[144.94,96.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806817033,[[144.85,3.09],[144.84,6.46567279],[144.82,8.63562277],[144.8,109.5444384],[144.79,96.6696]],[[144.86,59.2],[144.9,8.14250567],[144.92,6.45093441],[144.94,105.09570178],[144.96,205.9085026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806817230,[[144.85,3.09],[144.84,6.46567279],[144.82,8.63562277],[144.8,109.5444384],[144.79,96.6696]],[[144.9,3.67282767],[144.91,4.469678],[144.92,6.45093441],[144.94,105.09570178],[144.96,205.9085026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806817425,[[144.86,0.04396507],[144.85,3.09],[144.84,6.46567279],[144.82,8.58722562],[144.8,109.5444384]],[[144.89,59.2],[144.9,3.67282767],[144.91,4.469678],[144.92,6.45093441],[144.94,105.09570178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806817623,[[144.86,0.04396507],[144.85,3.09],[144.84,6.46567279],[144.82,8.58722562],[144.8,109.5444384]],[[144.88,59.2],[144.9,3.67282767],[144.91,4.469678],[144.92,6.45093441],[144.94,127.01715181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806817824,[[144.86,0.04396507],[144.85,3.09],[144.84,6.46567279],[144.82,8.58722562],[144.8,109.5444384]],[[144.88,59.2],[144.9,3.67282767],[144.92,6.45093441],[144.94,148.02988845],[198.38,115.96854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806818025,[[144.86,0.04396507],[144.85,3.09],[144.83,6.46567279],[144.82,8.58722562],[144.8,109.5444384]],[[144.88,59.2],[144.9,3.67282767],[144.92,6.45093441],[144.94,148.02988845],[145.18,55.3683116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806818230,[[144.86,0.04396507],[144.85,3.09],[144.83,6.46567279],[144.81,8.58722562],[144.8,96.6636]],[[144.88,59.2],[144.9,3.67282767],[144.91,4.52126679],[144.92,6.45093441],[144.94,148.02988845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806818632,[[144.86,0.04396507],[144.85,3.09],[144.84,6.2125],[144.83,6.46567279],[144.81,8.58722562]],[[144.88,59.2],[144.9,9.88312767],[144.91,4.52126679],[144.92,6.45093441],[144.94,148.02988845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806818829,[[144.86,0.04396507],[144.85,3.09],[144.84,6.2125],[144.83,6.46567279],[144.81,8.58722562]],[[144.88,59.2],[144.9,9.88312767],[144.92,6.45093441],[144.93,96.584],[144.94,148.02988845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806819430,[[144.86,0.04396507],[144.85,3.09],[144.84,6.2125],[144.83,6.46567279],[144.81,8.58722562]],[[144.88,59.2],[144.9,9.88312767],[144.92,6.45093441],[144.93,96.584],[144.94,106.29715181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806819630,[[144.86,3.13396507],[144.84,6.2125],[144.83,6.46567279],[144.81,8.58722562],[144.76,173.0650512]],[[144.88,59.2],[144.9,9.88312767],[144.93,103.03493441],[144.94,97.77895003],[144.95,29.23820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806819833,[[144.86,0.04396507],[144.84,9.3025],[144.83,6.46567279],[144.81,8.58722562],[144.76,173.0650512]],[[144.88,59.2],[144.9,9.88312767],[144.93,103.03493441],[144.94,97.77895003],[144.95,29.23820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806820235,[[144.86,0.04396507],[144.84,9.3025],[144.83,6.46567279],[144.81,8.58722562],[144.76,173.0650512]],[[144.9,9.88312767],[144.93,103.03493441],[144.94,97.77895003],[144.95,49.97016093],[198.27,34.47765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806820431,[[144.86,0.04396507],[144.84,9.3025],[144.83,6.46567279],[144.81,8.58722562],[144.76,173.0650512]],[[144.89,59.2],[144.9,9.88312767],[144.93,103.03493441],[144.94,97.77895003],[144.95,49.97016093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806820631,[[144.86,3.13396507],[144.84,6.2125],[144.83,6.46567279],[144.81,8.58722562],[144.76,173.0650512]],[[144.89,59.2],[144.9,9.88312767],[144.93,103.03493441],[144.94,97.77895003],[144.95,49.97016093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806820936,[[144.86,0.04396507],[144.84,6.2125],[144.83,9.55567279],[144.81,8.58722562],[144.76,173.0650512]],[[144.89,59.2],[144.9,9.88312767],[144.92,4.52099294],[144.93,103.03493441],[144.94,97.77895003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806821135,[[144.86,0.04396507],[144.84,6.2125],[144.83,9.55567279],[144.81,8.58722562],[144.76,173.0650512]],[[144.89,59.2],[144.9,9.88312767],[144.91,4.52099294],[144.93,103.03493441],[144.94,97.77895003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806821435,[[144.86,0.04396507],[144.84,6.2125],[144.83,9.55567279],[144.81,8.58722562],[144.76,155.8906]],[[144.89,59.2],[144.9,9.88312767],[144.92,4.52099294],[144.93,103.03493441],[144.94,97.77895003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806821632,[[144.86,0.04396507],[144.84,6.2125],[144.83,9.55567279],[144.81,8.58722562],[144.76,155.8906]],[[144.89,59.2],[144.9,9.88312767],[144.91,4.52099294],[144.93,103.03493441],[144.94,97.77895003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806821934,[[144.86,0.04396507],[144.83,3.09],[144.82,12.67877279],[144.8,105.25082562],[144.79,96.6696]],[[144.89,65.4106],[144.9,8.19382061],[144.92,6.45093441],[144.93,96.584],[144.94,127.01715181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806822135,[[144.86,0.04396507],[144.83,3.09],[144.82,12.67877279],[144.8,105.25082562],[144.79,96.6696]],[[144.89,65.4106],[144.92,6.45093441],[144.93,96.584],[144.94,127.01715181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806822136,[[144.86,0.04396507],[144.83,3.09],[144.82,12.67877279],[144.8,105.25082562],[144.79,96.6696]],[[144.89,69.08342767],[144.91,4.52099294],[144.92,6.45093441],[144.93,96.584],[144.94,127.01715181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806822334,[[144.86,0.04396507],[144.83,3.09],[144.82,12.67877279],[144.8,105.25082562],[144.79,96.6696]],[[144.89,69.08342767],[144.9,4.52099294],[144.92,6.45093441],[144.93,96.584],[144.94,127.01715181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806822524,[[144.86,0.04396507],[144.83,3.09],[144.82,12.67877279],[144.8,105.25082562],[144.79,96.6696]],[[144.89,69.08342767],[144.91,4.52099294],[144.92,6.45093441],[144.93,96.584],[144.94,127.01715181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806822928,[[144.86,0.04396507],[144.83,3.09],[144.82,12.67877279],[144.8,105.25082562],[144.79,96.6696]],[[144.89,69.08342767],[144.9,4.52099294],[144.92,6.45093441],[144.93,96.584],[144.94,127.01715181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806823230,[[144.86,0.04396507],[144.83,3.09],[144.82,12.67877279],[144.8,105.25082562],[144.79,96.6696]],[[144.89,69.08342767],[144.91,4.52099294],[144.92,6.45093441],[144.93,96.584],[144.94,127.01715181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806826339,[[144.86,0.04396507],[144.83,3.09],[144.82,12.67877279],[144.8,8.58722562],[144.79,96.6696]],[[144.88,6.211],[144.89,62.87282767],[144.92,107.56362735],[144.93,117.304],[144.94,106.29715181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806826539,[[144.86,0.00396507],[144.81,6.46567279],[144.8,9.304],[144.79,8.58722562],[144.77,12.8808384]],[[144.88,6.211],[144.89,62.87282767],[144.9,100.27982767],[144.91,128.29262735],[144.92,96.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806826746,[[144.86,0.00396507],[144.82,3.09],[144.8,6.46567279],[144.78,105.26272562],[144.77,96.6845]],[[144.88,6.211],[144.89,67.39382061],[144.9,103.05793441],[144.91,96.6007],[144.92,105.10990178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806826934,[[144.86,0.00396507],[144.82,3.09],[144.8,6.46567279],[144.78,105.26272562],[144.77,96.6845]],[[144.88,6.211],[144.89,67.39382061],[144.9,96.607],[144.91,103.05163441],[144.92,96.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806827442,[[144.86,0.00396507],[144.82,3.09],[144.81,6.2137],[144.8,6.46567279],[144.78,105.26272562]],[[144.88,6.211],[144.89,67.39382061],[144.9,96.607],[144.91,103.05163441],[144.92,96.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806827628,[[144.86,0.00396507],[144.82,3.09],[144.81,6.2137],[144.8,6.46567279],[144.78,105.26272562]],[[144.88,6.25575985],[144.89,67.39382061],[144.9,96.607],[144.91,103.05163441],[144.92,96.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806828340,[[144.86,0.00396507],[144.83,3.09],[144.8,6.46567279],[144.79,96.6708],[144.78,105.26272562]],[[144.88,0.04475985],[144.89,8.19382061],[144.9,6.2103],[144.91,6.45093441],[144.92,96.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806828537,[[144.86,0.00396507],[144.83,3.09],[144.82,6.46567279],[144.8,8.58722562],[144.79,96.6708]],[[144.87,59.18],[144.88,0.04475985],[144.9,6.2103],[144.91,4.52099294],[144.92,103.04263441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806828736,[[144.86,0.00396507],[144.83,3.09],[144.82,6.46567279],[144.8,8.58722562],[144.79,96.6708]],[[144.87,59.18],[144.88,0.04475985],[144.89,3.67282767],[144.9,6.2103],[144.91,4.52099294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806828937,[[144.86,0.00396507],[144.83,3.09],[144.82,6.46567279],[144.8,8.58722562],[144.79,109.5516384]],[[144.87,59.18],[144.88,0.04475985],[144.89,3.67282767],[144.9,6.2103],[144.91,4.52099294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806829131,[[144.86,3.09396507],[144.83,6.2128],[144.82,6.46567279],[144.8,105.25122562],[144.79,109.5516384]],[[144.88,0.04475985],[144.89,3.67282767],[144.9,6.2103],[144.91,4.52099294],[144.94,1.20145003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806829334,[[144.86,3.09396507],[144.83,12.67847279],[144.81,105.24412562],[144.8,96.664],[144.79,109.5516384]],[[144.88,0.04475985],[144.89,3.67282767],[144.92,10.73039294],[144.93,96.584],[144.94,7.65238444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806829534,[[144.86,3.09396507],[144.83,12.67847279],[144.81,105.24412562],[144.8,109.5448384],[144.79,96.6708]],[[144.88,59.22475985],[144.89,3.67282767],[144.92,10.73039294],[144.93,96.584],[144.94,7.65238444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806830033,[[144.86,3.09396507],[144.84,6.46567279],[144.82,105.23802562],[144.81,96.6569],[144.8,109.5448384]],[[144.88,0.04475985],[144.92,10.73039294],[144.94,6.45093441],[144.95,96.5713],[144.98,205.8843026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806830229,[[144.86,3.09396507],[144.84,6.46567279],[144.83,8.58722562],[144.82,96.6508],[144.81,109.5377384]],[[144.88,0.04475985],[144.89,59.18],[144.92,9.88222767],[144.94,4.52099294],[144.95,103.02223441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806830438,[[144.86,3.09396507],[144.85,6.46567279],[144.83,8.58722562],[144.82,96.6508],[144.81,109.5377384]],[[144.88,0.04475985],[144.89,59.18],[144.92,9.88222767],[144.94,4.52099294],[144.95,96.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806830739,[[144.86,3.09396507],[144.85,6.46567279],[144.84,8.58722562],[144.82,109.5316384],[144.81,96.6569]],[[144.88,0.04475985],[144.89,59.18],[144.92,9.88222767],[144.94,4.52099294],[144.95,96.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806831043,[[144.87,3.14],[144.86,6.46963786],[144.84,8.58722562],[144.82,109.5316384],[144.81,96.6569]],[[144.88,0.04475985],[144.89,59.18],[144.92,9.88222767],[144.94,4.52099294],[144.95,96.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806831340,[[144.87,3.14],[144.86,0.00396507],[144.85,6.46567279],[144.84,8.58722562],[144.82,109.5316384]],[[144.88,0.04475985],[144.89,59.18],[144.92,9.88222767],[144.94,4.52099294],[144.95,96.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806831543,[[144.87,3.14],[144.86,0.00396507],[144.85,6.46567279],[144.84,8.58722562],[144.82,109.5316384]],[[144.88,0.04475985],[144.89,59.18],[144.94,4.52099294],[144.95,96.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806831544,[[144.87,3.14],[144.86,0.00396507],[144.85,12.67757279],[144.84,8.58722562],[144.83,96.644]],[[144.88,0.04475985],[144.89,59.18],[144.94,10.72949294],[144.95,96.5713],[145.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806831743,[[144.87,3.14],[144.86,0.00396507],[144.85,12.67757279],[144.83,105.23122562]],[[144.88,0.04475985],[144.89,59.18],[144.93,3.67282767],[144.94,10.72949294],[144.95,96.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806831949,[[144.87,3.14],[144.86,0.00396507],[144.85,12.67757279],[144.84,8.58722562],[144.83,96.644]],[[144.88,0.04475985],[144.89,59.18],[144.93,3.67282767],[144.94,4.52099294],[144.95,96.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806832135,[[144.87,3.14],[144.86,0.00396507],[144.85,12.67757279],[144.83,105.23122562],[144.82,100.32362767]],[[144.88,0.04475985],[144.89,59.18],[144.93,3.67282767],[144.94,4.52099294],[144.95,96.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806833444,[[144.87,3.14],[144.86,0.00396507],[144.85,12.67757279],[144.83,105.23122562],[144.82,100.32362767]],[[144.88,0.04475985],[144.89,59.18],[144.93,9.88172767],[144.94,4.52099294],[144.95,96.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806836042,[[144.87,3.14],[144.86,0.00396507],[144.85,6.2119],[144.83,103.10967279],[144.82,108.91085329]],[[144.88,0.04475985],[144.89,59.18],[144.92,6.2093],[144.93,3.67282767],[144.94,4.52099294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806836244,[[144.87,3.14],[144.86,0.00396507],[144.85,6.2119],[144.83,103.10967279],[144.82,108.91085329]],[[144.88,0.04475985],[144.92,6.2093],[144.93,3.67282767],[144.94,4.52099294],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806836544,[[144.87,3.14],[144.86,0.00396507],[144.85,6.2119],[144.84,6.46567279],[144.83,96.644]],[[144.88,0.04475985],[144.91,59.18],[144.92,6.2093],[144.93,3.67282767],[144.94,4.52099294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806838550,[[144.87,3.14],[144.86,6.21536507],[144.84,106.77630046],[144.83,96.644],[144.82,105.23802562]],[[144.94,10.72949294],[144.97,6.45093441],[144.98,193.107],[145.01,419.6160026],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806838850,[[144.87,3.14],[144.84,6.46567279],[144.82,108.91085329],[144.77,222.9749512],[144.76,293.74252767]],[[144.94,62.85282767],[144.95,96.5681],[144.96,101.08259294],[144.97,10.12376208],[144.98,213.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806839052,[[144.87,3.14],[144.84,6.46567279],[144.82,108.91085329],[144.79,59.18],[144.77,222.9749512]],[[144.94,67.37382061],[144.95,96.5681],[144.96,96.5616],[144.97,10.12376208],[144.98,213.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806839248,[[144.87,3.14],[144.84,6.46567279],[144.82,108.91085329],[144.79,59.18],[144.77,222.9749512]],[[144.94,67.37382061],[144.95,96.5681],[144.96,96.5616],[144.97,3.67282767],[144.98,220.27793441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806839440,[[144.87,3.14],[144.84,12.67797279],[144.82,108.91085329],[144.79,59.18],[144.77,222.9749512]],[[144.94,67.37382061],[144.95,96.5681],[144.96,96.5616],[144.97,3.67282767],[144.98,220.27793441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806839441,[[144.87,3.14],[144.84,12.67797279],[144.82,108.91085329],[144.79,59.18],[144.77,222.9749512]],[[144.92,6.2092],[144.94,67.37382061],[144.95,96.5681],[144.96,96.5616],[144.97,3.67282767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806839643,[[144.88,0.0503388],[144.87,3.14],[144.84,12.67797279],[144.82,108.91085329],[144.78,59.18]],[[144.92,6.2092],[144.94,67.37382061],[144.95,96.5681],[144.96,96.5616],[144.97,10.12376208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806840149,[[144.88,0.0503388],[144.87,3.14],[144.84,12.67797279],[144.82,108.91085329],[144.78,59.18]],[[144.92,6.2092],[144.94,67.37382061],[144.95,96.5681],[144.96,96.5616],[144.97,3.67282767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806840355,[[144.88,0.0503388],[144.87,3.14],[144.84,12.67797279],[144.83,2.34797843],[144.82,105.23802562]],[[144.91,2.34797843],[144.92,6.2092],[144.94,63.70099294],[144.95,96.5681],[144.96,96.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806841353,[[144.88,0.0503388],[144.87,3.14],[144.85,6.212],[144.84,6.46567279],[144.83,2.34797843]],[[144.91,2.34797843],[144.92,6.2092],[144.94,63.70099294],[144.95,96.5681],[144.96,96.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806841848,[[144.88,0.0503388],[144.84,9.60567279],[144.83,6.2128],[144.82,8.58722562],[144.77,205.8005]],[[144.89,2.34797843],[144.93,96.5855],[144.94,160.27859294],[144.95,96.5681],[144.96,117.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806842048,[[144.88,0.0503388],[144.84,3.14],[144.83,6.2128],[144.81,6.46567279],[144.8,99.01197843]],[[144.89,61.50797843],[144.93,101.10649294],[144.94,97.77896707],[144.95,123.73903441],[144.96,96.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806842253,[[144.88,0.0503388],[144.84,3.14],[144.83,6.2128],[144.81,6.46567279],[144.8,99.01197843]],[[144.89,61.50797843],[144.92,4.52099294],[144.93,96.5855],[144.94,97.77896707],[144.95,123.73903441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806843453,[[144.88,0.0503388],[144.84,3.14],[144.81,12.67927279],[144.8,2.34797843],[144.78,96.6773]],[[144.89,61.50797843],[144.9,6.2103],[144.92,101.11209294],[144.93,96.5855],[144.94,104.22990148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806843648,[[144.88,0.0503388],[144.82,3.14],[144.81,12.67927279],[144.78,99.02527843],[144.7,373.651564]],[[144.89,61.50797843],[144.9,6.2103],[144.91,4.52099294],[144.92,96.5911],[144.93,96.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806843855,[[144.88,0.0503388],[144.82,3.14],[144.81,6.46567279],[144.78,99.02527843],[144.7,373.651564]],[[144.89,61.50797843],[144.9,6.2103],[144.91,4.52099294],[144.92,96.5911],[144.93,96.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806844354,[[144.88,0.0503388],[144.82,3.14],[144.81,6.43161863],[144.78,99.02527843],[144.7,373.651564]],[[144.89,61.50797843],[144.9,6.2103],[144.91,4.52099294],[144.92,96.5911],[144.93,96.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806845055,[[144.88,0.0503388],[144.82,9.3533],[144.81,6.43161863],[144.79,105.25832562],[144.78,99.02527843]],[[144.89,61.50797843],[144.9,6.2103],[144.91,4.52099294],[144.92,96.5911],[144.93,96.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806845249,[[144.88,0.0503388],[144.82,9.3533],[144.81,6.43161863],[144.79,105.25832562],[144.78,111.90611683]],[[144.89,61.50797843],[144.9,6.2103],[144.91,4.52099294],[144.92,96.5911],[144.93,96.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806845753,[[144.88,0.0503388],[144.82,9.3533],[144.81,6.43161863],[144.79,105.25832562],[144.78,99.02527843]],[[144.89,61.50797843],[144.9,6.2103],[144.91,4.52099294],[144.92,96.5911],[144.93,96.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806847056,[[144.88,0.0503388],[144.83,3.14],[144.82,6.2133],[144.81,6.43161863],[144.79,105.25832562]],[[144.89,61.50797843],[144.9,6.2103],[144.91,4.52099294],[144.92,96.5911],[144.93,96.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806847659,[[144.88,0.0503388],[144.83,3.14],[144.82,6.2133],[144.81,6.43161863],[144.8,8.58722562]],[[144.89,61.50797843],[144.9,6.2103],[144.91,4.52099294],[144.92,96.5911],[144.93,96.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806848156,[[144.88,0.0503388],[144.83,3.14],[144.82,12.64491863],[144.8,8.58722562],[144.5,68.697805]],[[144.89,61.50797843],[144.9,6.2103],[144.92,96.5911],[144.93,96.5855],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806848356,[[144.88,0.0503388],[144.83,3.14],[144.82,12.64491863],[144.8,8.58722562],[144.61,333.3098281]],[[144.89,61.50797843],[144.9,6.2103],[144.91,4.55724835],[144.92,96.5911],[144.93,96.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806848757,[[144.88,0.0503388],[144.83,3.14],[144.82,6.2133],[144.81,6.43161863],[144.79,105.25832562]],[[144.89,61.50797843],[144.9,6.2103],[144.91,4.55724835],[144.92,96.5911],[144.93,96.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806849858,[[144.82,6.2133],[144.81,6.43161863],[144.8,3.14],[144.79,105.25832562],[144.78,109.5581384]],[[144.89,62.88797843],[144.91,101.15764835],[144.92,96.5911],[144.93,96.5855],[144.96,20.93360178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806850058,[[144.83,3.14],[144.82,6.2133],[144.8,6.43161863],[144.79,96.6711],[144.78,105.26452562]],[[144.85,2.34797843],[144.89,61.50797843],[144.9,4.55724835],[144.91,96.6004],[144.92,96.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806850362,[[144.83,3.14],[144.8,12.64571863],[144.78,105.26452562],[144.77,96.6833],[144.73,416.4504512]],[[144.85,61.50797843],[144.89,2.34797843],[144.9,101.16124835],[144.91,96.6004],[144.92,103.00105937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806850554,[[144.83,3.14],[144.8,12.64571863],[144.78,105.26452562],[144.77,99.03127843],[144.73,399.276]],[[144.85,61.50797843],[144.89,6.90522678],[144.9,96.604],[144.91,96.6004],[144.92,103.00105937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806850857,[[144.83,3.18875542],[144.8,12.64571863],[144.78,105.26452562],[144.77,99.03127843],[144.73,399.276]],[[144.85,61.5566588],[144.89,6.90522678],[144.9,96.604],[144.91,96.6004],[144.92,103.00105937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806851357,[[144.83,3.18875542],[144.8,12.64571863],[144.78,105.26452562],[144.77,99.03127843],[144.73,416.4504512]],[[144.85,61.5566588],[144.89,6.90522678],[144.9,96.604],[144.91,96.6004],[144.92,103.00105937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806851558,[[144.83,0.04875542],[144.79,9.57161863],[144.78,6.2148],[144.77,8.58722562],[144.75,12.8808384]],[[144.85,61.5566588],[144.87,96.6241],[144.88,96.6174],[144.89,101.16864835],[144.9,96.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806851755,[[144.76,9.57161863],[144.74,8.58722562],[144.72,109.6010384],[144.69,50.0683803],[144.67,387.0019]],[[144.84,2.34797843],[144.85,155.84368037],[144.86,4.55724835],[144.87,96.6241],[144.88,103.02735937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806851961,[[144.76,3.14],[144.75,6.43161863],[144.73,8.58722562],[144.72,12.8808384],[144.71,99.07427843]],[[144.8,2.34797843],[144.83,96.6524],[144.84,101.20344835],[144.85,155.795],[144.87,103.03405937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806852157,[[144.74,9.57161863],[144.73,6.217],[144.72,8.58722562],[144.71,15.22881683],[144.69,96.7375]],[[144.79,59.16],[144.8,6.2145],[144.83,101.20964835],[144.84,96.6462],[144.85,96.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806852455,[[144.74,3.14],[144.73,6.43161863],[144.71,8.58722562],[144.69,111.96631683],[144.67,193.5049]],[[144.78,2.34797843],[144.79,59.16],[144.81,96.6659],[144.82,101.21464835],[144.83,96.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806852647,[[144.72,3.14],[144.71,6.43161863],[144.69,10.93520405],[144.67,206.3857384],[144.66,155.9202]],[[144.76,2.34797843],[144.79,59.16],[144.8,4.55724835],[144.81,96.6659],[144.82,96.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806852855,[[144.73,0.04566759],[144.72,3.14],[144.71,12.64961863],[144.69,10.93520405],[144.68,96.7442]],[[144.76,2.34797843],[144.8,4.55724835],[144.81,96.6659],[144.82,96.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806852856,[[144.73,0.04566759],[144.72,3.14],[144.71,12.64961863],[144.69,10.93520405],[144.68,96.7442]],[[144.75,59.21037818],[144.76,2.34797843],[144.78,6.2155],[144.8,4.55724835],[144.81,96.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806853052,[[144.74,3.14],[144.73,0.04566759],[144.71,12.64961863],[144.69,10.93520405],[144.68,96.7442]],[[144.75,59.21037818],[144.76,2.34797843],[144.78,6.2155],[144.8,4.55724835],[144.81,96.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806853254,[[144.74,3.14],[144.73,0.04566759],[144.71,6.218],[144.7,6.43161863],[144.69,2.34797843]],[[144.75,59.21037818],[144.76,2.34797843],[144.78,6.2155],[144.8,4.55724835],[144.81,96.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806853655,[[144.73,0.04566759],[144.71,9.358],[144.7,6.43161863],[144.67,99.09897843],[144.63,96.7805]],[[144.75,59.21037818],[144.76,2.34797843],[144.78,6.2155],[144.8,4.55724835],[144.81,96.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806853852,[[144.73,0.04566759],[144.71,3.14],[144.7,6.43161863],[144.69,6.2189],[144.68,8.58722562]],[[144.75,59.21037818],[144.76,2.34797843],[144.78,6.2155],[144.8,101.22784835],[144.81,96.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806854059,[[144.73,0.04566759],[144.71,3.14],[144.69,12.65051863],[144.68,8.58722562],[144.59,20.72]],[[144.75,59.21037818],[144.76,2.34797843],[144.78,6.2155],[144.79,4.55724835],[144.8,96.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806854256,[[144.73,0.04566759],[144.71,3.14],[144.69,12.65051863],[144.67,105.33822562],[144.66,158.26817843]],[[144.75,59.21037818],[144.76,2.34797843],[144.78,6.2155],[144.79,4.55724835],[144.8,96.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806854453,[[144.73,0.04566759],[144.71,3.14],[144.69,12.65051863],[144.67,105.33822562],[144.66,155.9202]],[[144.74,2.34797843],[144.75,59.21037818],[144.78,6.2155],[144.79,4.55724835],[144.8,96.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806854961,[[144.73,0.04566759],[144.71,3.14],[144.69,12.65051863],[144.67,105.33822562],[144.66,155.9202]],[[144.74,2.34797843],[144.75,59.21037818],[144.78,6.2155],[144.79,4.5515995],[144.8,96.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806856261,[[144.73,0.04566759],[144.71,3.14],[144.69,6.2189],[144.68,6.43161863],[144.67,96.751]],[[144.74,2.34797843],[144.75,59.21037818],[144.78,6.2155],[144.79,4.5515995],[144.8,96.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806857363,[[144.73,0.04566759],[144.71,3.14],[144.69,6.2189],[144.68,6.43161863],[144.67,96.751]],[[144.74,2.34797843],[144.75,59.21037818],[144.77,6.2158],[144.8,96.6706],[144.95,310.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806857665,[[144.68,3.14],[144.64,103.20281863],[144.62,105.37412562],[144.61,12.8808384],[144.6,111.58987843]],[[144.74,2.34797843],[144.75,59.21037818],[144.77,96.6917],[144.78,96.6832],[144.79,4.54220617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806857872,[[144.65,3.14],[144.64,6.43161863],[144.62,105.37192562],[144.61,96.7903],[144.6,109.6776384]],[[144.7,2.34797843],[144.72,6.2178],[144.74,96.7114],[144.75,155.91467818],[144.76,101.24000617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806858061,[[144.66,3.14],[144.65,96.7654],[144.63,99.12437843],[144.62,103.21631863],[144.61,96.7903]],[[144.74,4.54266107],[144.79,6.40995937],[144.8,96.6688],[144.81,105.17960178],[144.82,289.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806858265,[[144.67,3.14],[144.63,96.7764],[144.62,103.21631863],[144.6,125.77533267],[144.59,96.807]],[[144.73,59.18],[144.74,2.34797843],[144.77,96.6931],[144.78,117.47678557],[144.79,4.54266107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806858465,[[144.67,3.14],[144.64,96.7713],[144.63,99.12437843],[144.62,103.21631863],[144.6,105.38722562]],[[144.72,2.34797843],[144.73,59.18],[144.75,6.2168],[144.76,4.54266107],[144.77,96.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806858662,[[144.67,3.14],[144.64,96.7713],[144.63,105.55599706],[144.62,96.7847],[144.61,8.58722562]],[[144.72,2.34797843],[144.73,59.18],[144.75,6.2168],[144.76,4.54266107],[144.77,96.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806858863,[[144.68,3.19113673],[144.64,96.7713],[144.63,99.12437843],[144.62,103.21631863],[144.6,105.38722562]],[[144.71,0.0451982],[144.72,2.34797843],[144.73,59.18],[144.75,6.2168],[144.76,4.54266107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806859065,[[144.68,3.19113673],[144.64,96.7713],[144.63,105.55599706],[144.62,96.7847],[144.61,8.58722562]],[[144.71,0.0451982],[144.72,2.34797843],[144.73,59.18],[144.75,6.2168],[144.83,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806859264,[[144.68,3.19113673],[144.64,96.7713],[144.63,99.12437843],[144.62,103.21631863],[144.61,8.58722562]],[[144.71,0.0451982],[144.72,2.34797843],[144.73,59.18],[144.75,6.2168],[144.81,96.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806859571,[[144.68,3.19113673],[144.66,6.2201],[144.64,96.7713],[144.63,99.12437843],[144.62,103.21631863]],[[144.71,0.0451982],[144.72,2.34797843],[144.73,59.18],[144.75,6.2168],[144.76,4.53405308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806859871,[[144.68,3.19113673],[144.66,6.2201],[144.64,96.7713],[144.63,99.12437843],[144.62,103.21631863]],[[144.71,0.0451982],[144.72,2.34797843],[144.73,59.18],[144.75,6.2168],[144.92,311.0730044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806860266,[[144.69,5.56797843],[144.68,98.17873673],[144.67,96.7498],[144.65,96.7644],[144.64,96.7713]],[[144.81,96.6614],[144.84,103.05545937],[144.85,96.6408],[144.86,105.14690178],[144.87,12.7773026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806860468,[[144.7,3.22],[144.69,2.34797843],[144.68,96.7476],[144.67,96.7498],[144.65,96.7644]],[[144.76,59.2],[144.77,2.34797843],[144.81,96.6614],[144.83,4.53172176],[144.84,96.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806860766,[[144.7,3.22],[144.68,96.7476],[144.67,99.09777843],[144.65,103.19601863],[144.64,96.7713]],[[144.76,59.2],[144.77,2.34797843],[144.8,4.53172176],[144.81,96.6614],[144.84,96.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806861163,[[144.7,3.22],[144.68,96.7476],[144.67,99.09777843],[144.65,96.7644],[144.64,103.20291863]],[[144.75,2.34797843],[144.76,59.2],[144.8,4.53172176],[144.81,96.6614],[144.84,96.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806861363,[[144.72,0.05198658],[144.7,3.22],[144.69,6.2187],[144.68,96.7476],[144.67,99.09777843]],[[144.74,0.05108174],[144.75,2.34797843],[144.76,59.2],[144.79,6.2151],[144.8,4.53172176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806862267,[[144.72,3.27198658],[144.69,6.2187],[144.68,96.7476],[144.67,99.09777843],[144.65,96.7644]],[[144.74,0.05108174],[144.75,2.34797843],[144.76,59.2],[144.79,6.2151],[144.8,4.53172176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806862474,[[144.72,3.27198658],[144.69,6.2187],[144.68,96.7476],[144.67,99.09777843],[144.65,103.19601863]],[[144.74,0.05108174],[144.76,61.54797843],[144.79,6.2151],[144.94,18.23777057],[145.0,289.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806862675,[[144.72,3.27198658],[144.7,6.2183],[144.69,96.7373],[144.68,96.7476],[144.67,99.09777843]],[[144.74,0.05108174],[144.76,61.54797843],[144.81,102.8754],[144.94,18.23777057],[144.97,289.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806862870,[[144.72,3.27198658],[144.7,8.56627843],[144.69,96.7373],[144.68,96.7476],[144.67,96.7498]],[[144.74,0.05108174],[144.76,59.2],[144.78,2.34797843],[144.81,6.214],[144.87,96.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806863071,[[144.72,3.27198658],[144.7,8.56627843],[144.69,96.7373],[144.68,96.7476],[144.67,96.7498]],[[144.74,0.05108174],[144.76,59.2],[144.78,2.34797843],[144.81,10.73985551],[144.83,20.66424359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806863776,[[144.74,3.22],[144.73,6.2173],[144.72,2.39996501],[144.71,96.7232],[144.7,96.7311]],[[144.76,59.2],[144.81,2.34797843],[144.83,6.2132],[144.87,96.6221],[144.88,103.02515937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806863976,[[144.74,3.22],[144.73,6.2173],[144.72,0.05198658],[144.71,96.7232],[144.7,96.7311]],[[144.76,59.2],[144.79,2.34797843],[144.87,96.6221],[144.88,96.6152],[144.89,296.24845937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806864178,[[144.74,3.22],[144.72,0.05198658],[144.71,6.218],[144.7,96.7311],[144.67,103.18141863]],[[144.76,59.2],[144.79,2.34797843],[144.82,6.2138],[144.83,101.17589793],[144.84,117.21100704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806864382,[[144.74,3.22],[144.72,0.05198658],[144.71,8.56597843],[144.7,96.7311],[144.67,103.18141863]],[[144.76,59.2],[144.79,2.34797843],[144.83,96.6514],[144.84,117.21100704],[144.88,6.40995937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806864565,[[144.74,3.22],[144.72,0.05198658]],[[144.88,6.40995937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806864566,[[144.77,96.6873],[144.76,3.22],[144.75,100.42327843],[144.74,96.7029],[144.72,0.05198658]],[[144.9,103.01725937],[144.91,201.71880178],[144.93,12.7773026],[144.95,108.9888],[144.97,306.7069035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806864765,[[144.83,3.22],[144.82,8.61366812],[144.8,96.6644],[144.79,96.6735],[144.78,96.6805]],[[144.85,0.04850161],[144.9,2.34797843],[144.91,6.2097],[144.93,96.5838],[144.95,96.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806864970,[[144.83,3.265083],[144.82,2.34797843],[144.79,96.6735],[144.78,96.6805]],[[144.85,0.04850161],[144.9,2.34797843],[144.91,6.2097],[144.93,96.5838],[144.95,96.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806864971,[[144.83,3.265083],[144.82,2.34797843],[144.79,96.6735],[144.78,96.6805],[144.77,96.6873]],[[144.85,0.04597633],[144.9,2.34797843],[144.91,65.4097],[144.93,96.5838],[144.94,5.72491459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806865173,[[144.83,3.265083],[144.82,2.34797843],[144.79,96.6735],[144.78,96.6805],[144.77,96.6873]],[[144.85,0.04597633],[144.9,2.34797843],[144.91,65.4097],[144.92,4.52354752],[144.93,96.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806865382,[[144.83,3.265083],[144.82,2.34797843],[144.8,6.2141],[144.79,96.6735],[144.78,96.6805]],[[144.85,0.04597633],[144.88,2.34797843],[144.91,65.4097],[144.92,96.5911],[144.93,96.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806865876,[[144.83,0.045083],[144.8,11.78207843],[144.78,96.6805],[144.75,59.2],[144.74,105.29352562]],[[144.85,0.04597633],[144.88,2.34797843],[144.9,6.2104],[144.91,59.2],[144.92,96.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806867165,[[144.83,3.265083],[144.82,2.34797843],[144.81,6.2136],[144.78,96.6805],[144.75,59.2]],[[144.85,0.04597633],[144.88,2.34797843],[144.9,6.2104],[144.91,63.89060555],[144.92,96.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806867380,[[144.83,3.265083],[144.82,2.34797843],[144.81,6.2136],[144.79,96.671],[144.78,96.6805]],[[144.85,0.04597633],[144.9,6.2104],[144.91,63.89060555],[144.92,96.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806867381,[[144.83,3.265083],[144.82,2.34797843],[144.81,6.2136],[144.79,96.671],[144.78,96.6805]],[[144.85,0.04597633],[144.9,8.55837843],[144.91,59.2],[144.92,96.5911],[145.0,310.54090178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806867679,[[144.83,0.045083],[144.82,2.34797843],[144.8,3.22],[144.78,96.6805],[144.77,96.6873]],[[144.85,0.04597633],[144.88,2.34797843],[144.91,160.48891698],[144.92,96.5911],[144.93,117.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806867878,[[144.83,0.045083],[144.81,2.34797843],[144.8,3.22],[144.78,96.6805],[144.77,96.6873]],[[144.85,0.04597633],[144.88,2.34797843],[144.91,155.7984],[144.92,96.5911],[144.93,117.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806868075,[[144.83,0.045083],[144.81,2.34797843],[144.8,3.22],[144.78,96.6805],[144.77,96.6873]],[[144.85,0.04597633],[144.88,2.34797843],[144.9,4.69089065],[144.91,155.7984],[144.92,96.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806868272,[[144.83,0.045083],[144.78,2.34797843],[144.77,9.4355],[144.75,96.6966],[144.74,103.13791863]],[[144.85,2.39395476],[144.86,6.2119],[144.88,96.6158],[144.9,101.29489065],[144.91,176.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806868477,[[144.83,0.045083],[144.78,2.34797843],[144.77,9.4355],[144.75,96.6966],[144.74,96.7063]],[[144.85,61.59395476],[144.86,6.2119],[144.88,96.6158],[144.89,4.69089065],[144.9,96.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806868677,[[144.83,0.045083],[144.78,2.34797843],[144.77,9.4355],[144.75,96.6966],[144.74,96.7063]],[[144.85,61.59395476],[144.86,6.2119],[144.88,96.6158],[144.9,96.604],[145.04,289.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806868978,[[144.83,0.045083],[144.77,9.4355],[144.75,96.6966],[144.74,96.7063],[144.71,21.02312562]],[[144.85,61.59395476],[144.86,6.2119],[144.88,96.6158],[144.9,117.324],[144.91,96.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806869177,[[144.83,0.045083],[144.77,9.4355],[144.75,99.04457843],[144.74,96.7063],[144.71,21.02312562]],[[144.85,61.59395476],[144.86,6.2119],[144.88,96.6158],[144.9,117.324],[144.91,96.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806869779,[[144.83,0.045083],[144.77,9.4355],[144.75,99.04457843],[144.74,96.7063],[144.73,96.7131]],[[144.85,61.59395476],[144.86,6.2119],[144.88,96.6158],[144.9,117.324],[144.91,96.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806870179,[[144.83,0.045083],[144.79,3.22],[144.77,6.2155],[144.75,99.04457843],[144.74,96.7063]],[[144.85,61.59395476],[144.86,6.2119],[144.88,96.6158],[144.9,117.324],[144.91,96.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806870484,[[144.83,0.045083],[144.79,3.22],[144.78,6.2149],[144.77,2.34797843],[144.76,96.6906]],[[144.85,61.59395476],[144.86,6.2119],[144.89,96.6118],[144.9,96.604],[144.91,96.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806872279,[[144.83,0.045083],[144.79,3.22],[144.78,6.2149],[144.77,2.34797843],[144.76,96.6906]],[[144.85,61.59395476],[144.86,6.2119],[144.88,4.69497358],[144.89,96.6118],[144.9,96.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806873880,[[144.83,0.045083],[144.79,3.22],[144.78,6.2149],[144.77,2.34797843],[144.76,96.6906]],[[144.85,61.59395476],[144.86,6.2119],[144.89,96.6118],[144.9,96.604],[144.94,21.88174679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806874488,[[144.83,0.045083],[144.79,3.22],[144.78,6.2149],[144.76,96.6906],[144.75,99.04457843]],[[144.85,61.59395476],[144.86,6.2119],[144.89,96.6118],[144.9,96.604],[144.94,21.88174679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806875788,[[144.83,0.045083],[144.79,3.22],[144.78,6.2149],[144.76,96.6906],[144.75,99.04457843]],[[144.85,61.59395476],[144.86,6.2119],[144.89,96.6118],[144.9,96.604],[144.94,28.29170616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806876388,[[144.83,0.045083],[144.79,3.22],[144.78,6.2149],[144.76,96.6906],[144.75,99.04457843]],[[144.85,61.59395476],[144.86,6.2119],[144.88,4.69628173],[144.89,96.6118],[144.9,96.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806877287,[[144.83,0.045083],[144.79,3.22],[144.78,6.2149],[144.76,96.6906],[144.75,96.6966]],[[144.85,61.59395476],[144.86,6.2119],[144.88,101.31418173],[144.89,96.6118],[144.9,96.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806877484,[[144.83,0.045083],[144.79,3.22],[144.78,6.2149],[144.76,96.6906],[144.75,96.6966]],[[144.85,61.59395476],[144.86,6.2119],[144.87,4.69628173],[144.88,96.6179],[144.89,96.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806878287,[[144.83,0.045083],[144.79,3.22],[144.78,6.2149],[144.76,96.6906],[144.75,96.6966]],[[144.85,61.59395476],[144.86,6.2119],[144.88,96.6179],[144.89,96.6118],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806878487,[[144.83,0.045083],[144.79,3.22],[144.78,6.2149],[144.76,96.6906],[144.75,96.6966]],[[144.85,61.59395476],[144.86,6.2119],[144.88,96.6179],[144.89,96.6118],[145.04,289.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806878689,[[144.83,0.045083],[144.79,3.22],[144.78,6.2149],[144.76,96.6906],[144.75,96.6966]],[[144.85,61.59395476],[144.86,6.2119],[144.88,96.6179],[144.89,96.6118],[145.04,296.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806879390,[[144.83,0.045083],[144.79,9.4345],[144.76,96.6906],[144.75,96.6966]],[[144.85,61.59395476],[144.86,6.2119],[144.87,4.70265665],[144.89,96.6118],[144.94,117.25527972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806879690,[[144.83,0.045083],[144.81,3.22],[144.79,6.2145],[144.76,99.03857843],[144.75,96.6966]],[[144.85,61.59395476],[144.86,6.2119],[144.88,4.70265665],[144.89,96.6118],[144.94,123.66523909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806879883,[[144.83,3.265083],[144.79,96.6691],[144.78,99.02477843],[144.77,96.6824],[144.76,96.6906]],[[144.85,0.04597633],[144.88,4.70265665],[144.92,96.5911],[144.94,123.66523909],[144.95,33.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806880085,[[144.83,3.265083],[144.79,96.6691],[144.78,99.02477843],[144.77,96.6824],[144.76,103.12221863]],[[144.85,0.04597633],[144.86,59.18],[144.87,2.34797843],[144.92,96.5911],[144.93,4.70265665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806880294,[[144.83,3.265083],[144.79,96.6691],[144.78,99.02477843],[144.77,96.6824],[144.76,103.12221863]],[[144.85,0.04597633],[144.86,59.18],[144.87,2.34797843],[144.91,4.70265665],[144.92,96.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806881384,[[144.84,3.22],[144.83,6.257983],[144.8,99.01227843],[144.79,96.6691],[144.78,96.6768]],[[144.85,0.04597633],[144.86,59.18],[144.89,2.34797843],[144.9,6.21],[144.91,4.70265665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806881588,[[144.84,3.22],[144.83,6.257983],[144.8,99.01227843],[144.79,96.6691],[144.78,96.6768]],[[144.85,0.04597633],[144.86,59.18],[144.89,2.34797843],[144.9,6.21],[144.93,4.70265665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806881789,[[144.84,3.22],[144.83,6.257983],[144.8,99.01227843],[144.79,96.6691],[144.78,103.10841863]],[[144.85,0.04597633],[144.86,59.18],[144.89,2.34797843],[144.9,6.21],[144.93,4.70265665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806882089,[[144.84,3.22],[144.83,6.257983],[144.8,99.01227843],[144.79,96.6691],[144.78,103.10841863]],[[144.86,56.73497548],[144.89,2.34797843],[144.9,6.21],[144.93,4.70265665],[144.98,102.95875937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806882292,[[144.84,3.22],[144.83,6.257983],[144.8,96.6643],[144.79,96.6691],[144.78,103.10841863]],[[144.86,56.73497548],[144.89,2.34797843],[144.9,6.21],[144.93,4.70265665],[144.96,193.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806882486,[[144.84,3.22],[144.83,6.257983],[144.8,99.01227843],[144.79,96.6691],[144.78,103.10841863]],[[144.86,56.73497548],[144.89,2.34797843],[144.9,6.21],[144.93,4.70265665],[144.96,213.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806882686,[[144.84,3.22],[144.83,6.257983],[144.8,99.01227843],[144.79,96.6691],[144.78,103.10841863]],[[144.86,56.73497548],[144.89,2.34797843],[144.9,6.21],[144.93,4.70265665],[144.96,193.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806882890,[[144.85,3.22],[144.83,96.689583],[144.82,98.99867843],[144.81,96.6566],[144.8,96.6643]],[[144.91,61.52797843],[144.93,4.70265665],[144.96,193.1338],[145.01,96.5338],[145.07,289.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806883091,[[144.87,3.27214832],[144.82,98.99867843],[144.81,96.6566],[144.8,96.6643],[144.77,96.6862]],[[144.91,61.52797843],[144.95,101.27345665],[144.96,96.5669],[145.01,96.5338],[145.07,289.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806883294,[[144.87,3.27214832],[144.82,98.99867843],[144.81,96.6566],[144.8,96.6643],[144.77,105.27342562]],[[144.91,61.52797843],[144.94,4.70265665],[144.95,96.5708],[144.96,96.5669],[145.01,96.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806883596,[[144.87,3.27214832],[144.82,98.99867843],[144.81,96.6566],[144.8,96.6643],[144.79,6.43161863]],[[144.91,61.52797843],[144.94,4.70265665],[144.95,96.5708],[144.96,96.5669],[144.98,96.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806884098,[[144.87,3.27214832],[144.85,6.212],[144.82,98.99867843],[144.81,96.6566],[144.8,96.6643]],[[144.91,61.52797843],[144.92,6.2093],[144.94,4.70265665],[144.95,96.5708],[144.96,96.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806885890,[[144.87,3.27214832],[144.84,96.6348],[144.83,96.6425],[144.82,98.99867843],[144.81,103.08821863]],[[144.94,6.2085],[145.01,220.19755937],[145.03,117.44780178],[145.05,87.3173026],[145.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806886083,[[144.87,3.27214832],[144.84,96.6348],[144.83,96.6425],[144.82,105.43029706],[144.81,96.6566]],[[144.92,2.34797843],[144.93,59.18],[144.94,6.2085],[145.0,4.70943103],[145.01,220.19755937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806886287,[[144.87,3.27214832],[144.84,96.6348],[144.83,96.6425],[144.82,105.43029706],[144.81,96.6566]],[[144.92,2.34797843],[144.93,59.18],[144.94,6.2085],[144.97,4.70943103],[145.01,213.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806886793,[[144.87,3.27214832],[144.84,96.6348],[144.83,96.6425],[144.82,103.08231863],[144.81,96.6566]],[[144.92,2.34797843],[144.93,59.18],[144.94,6.2085],[144.97,4.70943103],[145.01,213.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806886993,[[144.87,3.27214832],[144.84,96.6348],[144.83,98.99047843],[144.82,103.08231863],[144.81,96.6566]],[[144.92,2.34797843],[144.93,59.18],[144.94,6.2085],[144.97,4.70943103],[145.0,20.17256709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806887696,[[144.88,3.22],[144.87,0.05214832],[144.86,96.6269],[144.85,2.34797843],[144.84,96.6348]],[[144.94,2.34797843],[144.96,6.2075],[144.97,4.70943103],[145.01,193.0676],[145.03,129.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806887997,[[144.88,3.22],[144.87,0.05214832],[144.86,96.6269],[144.85,2.34797843],[144.84,96.6348]],[[144.94,2.34797843],[144.95,59.18],[144.96,6.2075],[144.97,4.70943103],[145.01,193.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806888495,[[144.9,3.22],[144.89,6.2102],[144.87,0.05214832],[144.86,96.6269],[144.85,2.34797843]],[[144.94,2.34797843],[144.95,59.18],[144.96,6.2075],[144.97,4.70943103],[145.01,193.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806888693,[[144.91,0.05182079],[144.9,3.22],[144.89,6.2102],[144.86,96.6269],[144.85,2.34797843]],[[144.94,2.34797843],[144.95,59.18],[144.96,6.2075],[144.97,4.70943103],[145.01,213.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806889291,[[144.91,3.24182079],[144.89,6.2102],[144.86,96.6269],[144.85,2.34797843],[144.81,12.4272]],[[144.94,2.34797843],[144.95,59.18],[144.96,6.2075],[144.97,4.70943103],[145.01,193.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806889490,[[144.91,3.24182079],[144.89,6.2102],[144.86,96.6269],[144.85,2.34797843],[144.83,103.07411863]],[[144.94,2.34797843],[144.95,59.18],[144.96,6.2075],[145.0,4.70943103],[145.01,193.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806889795,[[144.91,3.24182079],[144.89,6.2102],[144.86,96.6269],[144.85,2.34797843],[144.83,103.07411863]],[[144.94,2.34797843],[144.95,59.18],[144.96,6.2075],[145.0,4.70943103],[145.01,213.57384149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806889988,[[144.91,3.24182079],[144.89,6.2102],[144.86,96.6269],[144.85,2.34797843],[144.83,103.07411863]],[[144.94,2.34797843],[144.95,59.18],[144.96,6.2075],[145.0,101.24763103],[145.01,117.04004149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806890189,[[144.91,3.24182079],[144.9,6.2097],[144.87,96.6162],[144.86,96.6269],[144.85,2.34797843]],[[144.94,2.34797843],[144.95,59.18],[144.98,6.2068],[144.99,4.70943103],[145.0,96.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806890783,[[144.92,3.19],[144.91,6.26122079],[144.88,96.611],[144.87,98.96417843],[144.86,96.6269]],[[144.95,59.18],[144.96,2.34797843],[144.98,6.2068],[144.99,4.70943103],[145.0,96.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806893098,[[144.92,3.19],[144.91,6.26122079],[144.88,96.611],[144.87,98.96417843],[144.86,96.6269]],[[144.95,59.18],[144.96,2.34797843],[144.97,6.2072],[144.99,4.70943103],[145.0,96.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806895003,[[144.92,3.19],[144.91,6.26122079],[144.88,96.611],[144.87,98.96417843],[144.86,96.6269]],[[144.96,2.34797843],[144.99,4.70943103],[145.0,96.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806895004,[[144.92,3.19],[144.91,6.26122079],[144.88,96.611],[144.87,98.96417843],[144.86,96.6269]],[[144.96,2.34797843],[144.99,6.2065],[145.0,96.5382],[145.03,108.9296],[145.04,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806895205,[[144.92,3.19],[144.91,6.26122079],[144.88,96.611],[144.87,98.96417843],[144.86,96.6269]],[[144.96,2.34797843],[144.98,59.16],[144.99,6.2065],[145.0,101.23223298],[145.03,108.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806895397,[[144.92,3.19],[144.91,6.26122079],[144.88,98.95897843],[144.87,96.6162],[144.86,96.6269]],[[144.96,2.34797843],[144.98,59.16],[145.0,96.5382],[145.03,108.9296],[197.26,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806895908,[[144.92,3.19],[144.91,6.26122079],[144.88,98.95897843],[144.87,96.6162],[144.86,96.6269]],[[144.96,2.34797843],[144.98,59.16],[145.0,96.5382],[145.03,108.9296],[145.32,55.3683116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806896299,[[144.91,3.24182079],[144.89,6.2103],[144.87,96.6162],[144.86,96.6269],[144.85,2.34797843]],[[144.94,2.34797843],[144.98,59.16],[144.99,96.5445],[145.0,96.5382],[145.03,108.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806896603,[[144.91,3.24182079],[144.89,6.2103],[144.87,96.6162],[144.86,98.97487843],[144.83,6.43161863]],[[144.94,2.34797843],[144.98,59.16],[144.99,96.5445],[145.0,96.5382],[145.03,108.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806896799,[[144.91,3.24182079],[144.89,6.2103],[144.87,96.6162],[144.86,98.97487843],[144.83,6.43161863]],[[144.94,2.34797843],[144.98,59.16],[144.99,96.5445],[145.0,96.5382],[145.02,20.76887689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806897598,[[144.91,3.24182079],[144.89,6.2103],[144.87,96.6162],[144.86,98.97487843],[144.83,6.43161863]],[[144.94,2.34797843],[144.96,6.2076],[144.98,59.16],[144.99,96.5445],[145.0,96.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806897998,[[144.93,3.19],[144.91,0.05182079],[144.88,98.95677843],[144.87,96.6162],[144.86,96.6269]],[[144.97,2.34797843],[145.0,59.16],[145.03,96.5204],[145.05,95.26],[145.06,192.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806898199,[[144.94,0.04442206],[144.93,3.19],[144.88,98.95677843],[144.87,96.6162],[144.86,96.6269]],[[144.97,2.34797843],[145.0,59.16],[145.03,96.5204],[145.05,95.26],[145.06,192.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806898398,[[144.94,0.04442206],[144.9,3.19],[144.88,2.34797843],[144.87,96.6162],[144.86,96.6269]],[[144.97,8.55517843],[145.0,155.6993],[145.03,117.2404],[145.05,74.54],[145.06,96.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806899199,[[144.94,0.04442206],[144.92,3.19],[144.88,2.34797843],[144.87,96.6162],[144.86,96.6269]],[[144.96,2.34797843],[144.97,6.2072],[145.0,155.6993],[145.03,117.2404],[145.05,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806899603,[[144.94,0.04442206],[144.92,3.19],[144.9,6.2097],[144.88,2.34797843],[144.87,96.6162]],[[144.96,2.34797843],[144.97,6.2072],[145.0,155.6993],[145.03,117.2404],[145.05,74.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806901113,[[144.94,3.23442206],[144.89,96.6037],[144.88,98.95877843],[144.87,96.6162],[144.82,8.58722562]],[[144.99,6.2065],[145.03,116.92867269],[145.05,95.26],[145.06,192.994],[145.07,398.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806901302,[[144.95,0.05179797],[144.94,3.19],[144.89,98.95167843],[144.88,96.6108],[144.87,96.6162]],[[144.98,61.50797843],[144.99,6.2065],[145.02,101.11635863],[145.03,116.92867269],[145.05,95.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806901607,[[144.95,0.05179797],[144.94,3.19],[144.89,98.95167843],[144.88,96.6108],[144.87,96.6162]],[[144.98,61.50797843],[144.99,6.2065],[145.02,96.5248],[145.03,96.5204],[145.05,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806902409,[[144.95,0.05179797],[144.94,3.19],[144.89,96.6037],[144.88,96.6108],[144.87,96.6162]],[[144.98,59.16],[144.99,9.87198538],[145.02,96.5248],[145.03,96.5204],[145.04,3.66548538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806902610,[[144.95,0.05179797],[144.94,3.19],[144.92,6.2089],[144.89,96.6037],[144.88,96.6108]],[[144.98,59.16],[144.99,9.87198538],[145.02,96.5248],[145.03,96.5204],[145.04,3.66548538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806903610,[[144.95,0.05179797],[144.94,3.19],[144.92,6.2089],[144.89,96.6037],[144.88,96.6108]],[[144.98,59.16],[144.99,6.2065],[145.02,96.5248],[145.03,96.5204],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806903808,[[144.95,0.05179797],[144.94,3.19],[144.92,6.2089],[144.89,96.6037],[144.88,96.6108]],[[144.98,59.16],[144.99,9.87198538],[145.02,96.5248],[145.03,96.5204],[145.04,3.66548538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806904303,[[144.95,0.05179797],[144.94,3.19],[144.92,6.2089],[144.89,96.6037],[144.88,96.6108]],[[144.98,59.16],[144.99,9.87198538],[145.01,4.59788789],[145.02,96.5248],[145.03,96.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806905101,[[144.95,0.05179797],[144.92,6.2089],[144.91,3.19],[144.89,96.6037],[144.88,96.6108]],[[144.98,59.16],[144.99,9.87198538],[145.01,4.59788789],[145.02,96.5248],[145.03,96.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806905302,[[144.95,0.05179797],[144.92,6.2089],[144.91,3.19],[144.89,96.6037],[144.88,100.27628538]],[[144.98,59.16],[144.99,9.87198538],[145.01,4.59788789],[145.02,96.5248],[145.03,96.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806907708,[[144.95,0.05179797],[144.92,6.2089],[144.91,6.85548538],[144.89,96.6037],[144.88,103.04241863]],[[144.98,59.16],[144.99,6.2065],[145.01,4.59788789],[145.02,100.19028538],[145.03,96.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806907909,[[144.95,0.05179797],[144.93,3.19],[144.92,6.2089],[144.91,3.66548538],[144.89,96.6037]],[[144.98,59.16],[144.99,6.2065],[145.01,4.59788789],[145.02,100.19028538],[145.03,96.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806908106,[[144.95,0.05179797],[144.93,3.19],[144.92,6.2089],[144.91,3.66548538],[144.89,103.03531863]],[[144.98,59.16],[144.99,6.2065],[145.01,4.59788789],[145.02,100.19028538],[145.03,96.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806908705,[[144.95,0.05179797],[144.93,3.19],[144.92,6.2089],[144.91,3.66548538],[144.89,96.6037]],[[144.98,59.16],[144.99,6.2065],[145.01,4.59788789],[145.02,100.19028538],[145.03,96.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806908903,[[144.95,0.05179797],[144.93,3.19],[144.92,6.2089],[144.91,3.66548538],[144.89,103.03531863]],[[144.98,59.16],[144.99,6.2065],[145.01,4.59788789],[145.02,100.19028538],[145.03,96.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806909105,[[144.95,3.24179797],[144.93,6.2086],[144.91,3.66548538],[144.89,103.03531863],[144.86,109.5077384]],[[144.98,59.16],[144.99,6.2065],[145.01,4.59788789],[145.02,100.19028538],[145.03,96.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806909710,[[144.95,0.05179797],[144.93,6.2086],[144.91,3.66548538],[144.89,103.03531863],[144.86,109.5077384]],[[144.98,59.16],[144.99,6.2065],[145.01,4.59788789],[145.02,100.19028538],[145.03,96.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806909914,[[144.95,0.05179797],[144.93,6.2086],[144.92,3.19],[144.91,3.66548538],[144.89,103.03531863]],[[144.98,59.16],[144.99,6.2065],[145.01,4.59788789],[145.02,100.19028538],[145.03,96.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806911212,[[144.95,3.24179797],[144.94,3.66548538],[144.92,96.5845],[144.91,96.5909],[144.9,100.26188538]],[[145.01,4.59788789],[145.05,3.66548538],[145.08,102.89115937],[145.1,104.99070178],[145.11,16.06778538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806911419,[[144.95,3.24179797],[144.91,6.43161863],[144.9,96.5972],[144.89,105.19362562],[144.87,206.1156384]],[[145.0,59.14],[145.03,96.5156],[145.04,100.17498538],[145.05,101.10258789],[145.07,96.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806911616,[[144.96,0.04988886],[144.95,3.19],[144.92,3.66548538],[144.9,103.02881863],[144.89,96.6064]],[[144.99,59.14],[145.02,4.61018792],[145.03,96.5156],[145.04,100.17498538],[145.05,96.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806911816,[[144.96,0.04988886],[144.95,3.19],[144.92,3.66548538],[144.9,103.02881863],[144.89,96.6064]],[[144.99,59.14],[145.02,8.2756733],[145.03,96.5156],[145.04,96.5095],[145.05,96.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806912121,[[144.96,0.04988886],[144.91,3.19],[144.9,3.66548538],[144.88,6.43161863],[144.86,21.01042562]],[[144.99,59.14],[145.02,104.7996733],[145.03,96.5156],[145.04,120.4281643],[145.05,96.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806912311,[[144.96,0.04988886],[144.91,3.19],[144.9,3.66548538],[144.88,6.43161863],[144.86,21.01042562]],[[144.99,59.14],[145.01,4.61018792],[145.02,100.18948538],[145.03,96.5156],[145.04,141.1481643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806913017,[[144.96,0.04988886],[144.91,3.19],[144.9,3.66548538],[144.88,6.43161863],[144.86,21.01042562]],[[144.99,59.14],[145.02,100.18948538],[145.03,96.5156],[145.04,141.1481643],[197.06,34.87096873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806913214,[[144.96,0.04988886],[144.91,3.19],[144.9,3.66548538],[144.88,6.43161863],[144.86,21.01042562]],[[144.99,59.14],[145.01,4.43783513],[145.02,100.18948538],[145.03,96.5156],[145.04,141.1481643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806913517,[[144.96,0.04988886],[144.91,9.3995],[144.9,3.66548538],[144.88,6.43161863],[144.86,21.01042562]],[[144.98,6.2067],[144.99,59.14],[145.01,4.43783513],[145.02,100.18948538],[145.03,96.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806913818,[[144.96,0.04988886],[144.91,9.3995],[144.9,3.66548538],[144.88,6.43161863],[144.86,21.01042562]],[[144.98,6.2067],[144.99,59.14],[145.01,4.43783513],[145.02,100.18948538],[145.03,117.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806914618,[[144.96,0.04988886],[144.91,9.3995],[144.9,3.66548538],[144.88,6.39650964],[144.86,21.01042562]],[[144.98,6.2067],[144.99,59.14],[145.01,4.43783513],[145.02,100.18948538],[145.03,117.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806914816,[[144.96,0.04988886],[144.92,6.2088],[144.91,3.19],[144.9,3.66548538],[144.89,96.6045]],[[144.98,6.2067],[144.99,59.14],[145.0,3.66548538],[145.01,4.43783513],[145.02,96.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806915017,[[144.96,0.04988886],[144.93,3.19],[144.9,3.66548538],[144.89,96.6045],[144.77,28.370064]],[[144.98,6.2067],[144.99,59.14],[145.0,3.66548538],[145.01,4.43783513],[145.02,96.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806915416,[[144.96,0.04988886],[144.93,3.19],[144.9,3.66548538],[144.89,103.00100964],[144.88,96.6102]],[[144.98,6.2067],[144.99,59.14],[145.0,3.66548538],[145.01,4.44043],[145.02,96.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806915921,[[144.96,0.04988886],[144.93,3.19],[144.9,3.66548538],[144.89,96.6045],[144.88,103.00670964]],[[144.98,6.2067],[144.99,59.14],[145.0,3.66548538],[145.01,4.44043],[145.02,96.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806916123,[[144.96,0.04988886],[144.93,9.3986],[144.9,106.65899502],[144.89,96.6045],[144.88,105.19742562]],[[144.99,59.14],[145.0,9.87148538],[145.02,96.524],[145.08,18.79864741],[145.1,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806916322,[[144.96,0.04988886],[144.93,9.3986],[144.9,100.26248538],[144.89,103.00100964],[144.88,105.19742562]],[[144.99,59.14],[145.0,9.87148538],[145.02,96.524],[145.08,18.79864741],[145.09,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806916522,[[144.96,0.04988886],[144.93,9.3986],[144.9,100.26248538],[144.89,103.00100964],[144.88,105.19742562]],[[144.99,59.14],[145.0,3.66548538],[145.02,96.524],[145.08,18.79864741],[145.09,8.51820178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806917118,[[144.96,0.04988886],[144.93,9.3986],[144.9,106.65899502],[144.89,96.6045],[144.88,105.19742562]],[[144.99,59.14],[145.0,3.66548538],[145.02,96.524],[145.07,6.39324741],[145.08,12.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806917525,[[144.96,0.04988886],[144.93,9.3986],[144.9,106.65899502],[144.89,96.6045],[144.88,105.19742562]],[[144.99,65.3463],[145.0,3.66548538],[145.02,96.524],[145.07,6.39324741],[145.08,12.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806917822,[[144.96,0.04988886],[144.93,9.3986],[144.9,106.65899502],[144.89,96.6045],[144.88,105.19742562]],[[144.99,65.3463],[145.02,100.18948538],[145.04,116.76267892],[145.07,6.39324741],[145.08,12.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806918033,[[144.96,0.04988886],[144.93,9.3986],[144.9,100.26248538],[144.89,103.00100964],[144.88,96.6102]],[[144.99,65.3463],[145.01,4.44245194],[145.02,100.18948538],[145.04,116.76267892],[145.07,6.39324741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806918636,[[144.96,0.04988886],[144.93,9.3986],[144.9,100.26248538],[144.89,103.00100964],[144.88,96.6102]],[[144.99,65.3463],[145.01,4.44245194],[145.02,100.18948538],[145.04,116.76267892],[145.06,7.59376487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806921137,[[144.96,0.04988886],[144.93,9.3986],[144.9,100.26248538],[144.89,103.00100964],[144.88,105.19742562]],[[144.99,65.3463],[145.01,4.44245194],[145.02,100.18948538],[145.04,116.76267892],[145.05,102.89794741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806922129,[[144.96,0.04988886],[144.93,9.3986],[144.9,106.65899502],[144.89,96.6045],[144.88,105.19742562]],[[144.99,65.3463],[145.01,4.44245194],[145.02,100.18948538],[145.04,116.76267892],[145.05,102.89794741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806922530,[[144.89,3.09],[144.88,105.19742562]],[[144.99,65.3463],[145.01,4.44245194],[145.04,116.76267892],[145.05,102.89794741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806922531,[[144.89,3.09],[144.88,6.39650964],[144.87,8.58722562],[144.85,109.5120384],[144.83,193.2889]],[[144.97,96.5546],[144.98,96.5509],[144.99,59.14],[145.0,120.92498538],[145.01,100.97305194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806922738,[[144.89,3.09],[144.88,3.66548538],[144.87,6.39650964],[144.86,96.6245],[144.85,105.21842562]],[[144.98,96.5509],[144.99,59.14],[145.0,120.92498538],[145.01,96.5306],[145.02,6.39324741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806922933,[[144.89,3.09],[144.88,3.66548538],[144.87,6.39650964],[144.86,96.6245],[144.85,105.21842562]],[[144.98,101.00120734],[144.99,59.14],[145.0,120.92498538],[145.01,96.5306],[145.02,6.39324741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806923129,[[144.89,3.09],[144.88,10.06199502],[144.86,105.21172562],[144.85,96.6312],[144.77,21.468064]],[[144.98,101.00120734],[144.99,59.14],[145.0,120.92498538],[145.01,96.5306],[145.02,6.39324741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806923329,[[144.89,3.09],[144.88,10.06199502],[144.86,105.21172562],[144.85,96.6312],[144.81,307.1389512]],[[144.98,101.00120734],[144.99,59.14],[145.0,120.92498538],[145.01,96.5306],[145.02,6.39324741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806923538,[[144.92,0.05241688],[144.89,9.3002],[144.88,10.06199502],[144.86,105.21172562],[144.85,96.6312]],[[144.95,0.0506005],[144.98,101.00120734],[144.99,59.14],[145.0,120.92498538],[145.01,96.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806923834,[[144.92,0.05241688],[144.89,9.3002],[144.88,10.06199502],[144.86,105.21172562],[144.85,96.6312]],[[144.94,59.14],[144.95,0.0506005],[144.98,101.00120734],[145.0,120.92498538],[145.01,96.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806924035,[[144.92,0.05241688],[144.89,9.3002],[144.88,10.06199502],[144.86,105.21172562],[144.85,96.6312]],[[144.94,59.14],[144.95,0.0506005],[144.97,4.45030734],[144.98,96.5509],[145.0,120.92498538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806924235,[[144.92,0.05241688],[144.89,9.3002],[144.88,10.06199502],[144.86,105.21172562],[144.85,109.5120384]],[[144.94,59.14],[144.95,0.0506005],[144.97,4.45030734],[144.98,96.5509],[145.0,120.92498538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806924432,[[144.92,0.05241688],[144.89,9.3002],[144.88,10.06199502],[144.86,105.21172562],[144.85,109.5120384]],[[144.94,59.14],[144.95,6.2586005],[144.97,4.45030734],[144.98,96.5509],[145.0,120.92498538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806925135,[[144.92,0.05241688],[144.89,9.3002],[144.88,10.06199502],[144.86,105.21172562],[144.85,96.6312]],[[144.94,59.14],[144.95,6.2586005],[144.97,4.45030734],[144.98,96.5509],[145.0,120.92498538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806925437,[[144.92,3.14241688],[144.9,3.66548538],[144.89,6.2102],[144.88,6.39650964],[144.86,105.21172562]],[[144.94,59.14],[144.95,6.2586005],[144.97,4.45030734],[145.0,117.2595],[145.01,106.58933279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806925640,[[144.92,3.14241688],[144.9,3.66548538],[144.89,12.60670964],[144.87,8.58722562],[144.86,96.6245]],[[144.94,59.14],[144.95,0.0506005],[144.97,6.2073],[144.99,4.45030734],[145.0,117.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806926137,[[144.92,3.14241688],[144.9,3.66548538],[144.89,12.60670964],[144.87,8.58722562],[144.86,96.6245]],[[144.94,59.14],[144.95,0.0506005],[144.96,6.2076],[144.99,4.45030734],[145.0,117.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806926537,[[144.92,0.05241688],[144.88,9.48650964],[144.87,6.2109],[144.86,8.58722562],[144.84,12.8808384]],[[144.94,65.3484],[144.95,0.0506005],[144.97,100.22398538],[144.98,96.5534],[144.99,121.71700734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806926836,[[144.92,0.05241688],[144.88,3.09],[144.87,12.60740964],[144.86,3.66548538],[144.85,8.58722562]],[[144.94,65.3484],[144.95,0.0506005],[144.96,4.45030734],[144.97,100.22398538],[144.98,96.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806927234,[[144.92,0.05241688],[144.88,3.09],[144.87,12.60740964],[144.86,3.66548538],[144.85,8.58722562]],[[144.94,65.3484],[144.95,0.0506005],[144.96,4.45030734],[144.97,100.22398538],[144.98,102.94664741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806927639,[[144.92,0.05241688],[144.88,3.09],[144.87,12.60740964],[144.85,12.252711],[144.53,69.55637722]],[[144.94,65.3484],[144.95,0.0506005],[144.96,4.45030734],[144.97,100.22398538],[144.98,102.94664741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806927834,[[144.92,3.14241688],[144.88,6.2105],[144.87,10.06199502],[144.85,105.21552562],[144.84,109.5183384]],[[144.94,59.14],[144.95,0.0506005],[144.96,10.65780734],[144.98,96.5534],[144.99,123.65994741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806928139,[[144.92,3.14241688],[144.88,12.60700964],[144.87,3.66548538],[144.86,8.58722562],[144.85,96.6283]],[[144.94,59.14],[144.95,0.0506005],[144.96,6.2075],[144.97,4.45030734],[144.98,100.21888538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806928328,[[144.92,3.14241688],[144.89,12.60680964],[144.87,12.252711],[144.86,96.6245],[144.85,109.5091384]],[[144.95,0.0506005],[144.96,6.2075],[144.97,4.45030734],[144.98,3.66548538],[144.99,96.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806928529,[[144.92,3.14241688],[144.89,12.60680964],[144.87,12.252711],[144.86,96.6245],[144.85,109.5091384]],[[144.94,59.14],[144.95,0.0506005],[144.96,6.2075],[144.98,8.11579272],[144.99,96.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806929137,[[144.92,3.14241688],[144.89,12.60680964],[144.88,8.58722562],[144.87,3.66548538],[144.86,109.5053384]],[[144.94,59.14],[144.95,0.0506005],[144.96,6.2075],[144.98,8.11579272],[144.99,96.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806929430,[[144.92,3.14241688],[144.9,6.39650964],[144.89,9.87578538],[144.88,8.58722562],[144.86,109.5053384]],[[144.94,59.14],[144.95,0.0506005],[144.96,6.2075],[144.98,4.45030734],[144.99,96.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806929633,[[144.92,3.14241688],[144.9,6.39650964],[144.89,6.2103],[144.88,8.58722562],[144.86,109.5053384]],[[144.94,59.14],[144.95,0.0506005],[144.96,6.2075],[144.98,4.45030734],[144.99,96.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806929841,[[144.92,3.14241688],[144.9,6.39650964],[144.89,6.2103],[144.88,12.252711],[144.86,109.5053384]],[[144.94,59.14],[144.95,0.0506005],[144.96,6.2075],[144.98,4.45030734],[144.99,96.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806930034,[[144.92,3.14241688],[144.9,6.39650964],[144.89,6.2103],[144.88,12.252711],[144.86,109.5053384]],[[144.94,59.14],[144.95,0.0506005],[144.96,6.2075],[144.98,8.11579272],[144.99,96.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806931141,[[144.92,3.14241688],[144.9,6.39650964],[144.89,14.79752562],[144.88,3.66548538],[144.87,12.8808384]],[[144.94,59.14],[144.95,0.0506005],[144.96,6.2075],[144.98,8.11579272],[144.99,96.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806931335,[[144.92,3.14241688],[144.91,6.39650964],[144.9,6.2098],[144.89,8.58722562],[144.88,3.66548538]],[[144.94,59.14],[144.95,0.0506005],[144.98,10.65710734],[144.99,96.5467],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806931539,[[144.92,3.14241688],[144.91,6.39650964],[144.9,6.2098],[144.89,8.58722562],[144.88,16.54632378]],[[144.94,59.14],[144.95,0.0506005],[144.98,10.65710734],[144.99,3.66548538],[145.01,123.64384741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806931727,[[144.92,3.14241688],[144.91,6.39650964],[144.9,6.2098],[144.89,8.58722562],[144.88,16.54632378]],[[144.94,59.14],[144.95,0.0506005],[144.98,6.2068],[144.99,3.66548538],[145.0,4.45030734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806931933,[[144.92,3.14241688],[144.91,12.60580964],[144.9,3.66548538],[144.89,8.58722562],[144.88,109.4902384]],[[144.95,0.0506005],[144.98,6.2068],[145.0,4.45030734],[145.01,106.58933279],[145.03,125.75250178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806932134,[[144.93,3.09],[144.92,6.44892652],[144.91,6.2093],[144.9,12.252711],[144.88,109.4902384]],[[144.95,0.0506005],[144.96,59.14],[144.98,6.2068],[145.0,4.45030734],[145.01,106.58933279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806932840,[[144.93,3.09],[144.92,12.65782652],[144.9,12.252711],[144.89,96.6029],[144.88,109.4902384]],[[144.95,0.0506005],[144.96,59.14],[145.0,10.65620734],[145.01,10.05873279],[145.03,105.03250178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806933032,[[144.93,9.48650964],[144.92,6.26131688],[144.91,8.58722562],[144.9,3.66548538],[144.89,109.4837384]],[[144.95,0.0506005],[144.96,59.14],[145.0,6.2059],[145.01,3.66548538],[145.02,4.45030734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806933233,[[144.94,3.09],[144.93,6.39650964],[144.92,6.26131688],[144.91,8.58722562],[144.9,16.54632378]],[[144.95,0.0506005],[144.96,59.14],[145.0,6.2059],[145.01,3.66548538],[145.02,4.45030734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806933737,[[144.94,9.48650964],[144.93,6.2085],[144.92,8.6396425],[144.9,113.14132378],[144.83,25.13354938]],[[144.95,0.0506005],[144.98,59.14],[145.0,6.2059],[145.01,3.66548538],[145.02,4.45030734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806935043,[[144.94,9.48650964],[144.93,6.2085],[144.92,8.6396425],[144.91,12.8808384],[144.9,100.26048538]],[[144.95,0.0506005],[144.98,59.14],[145.0,6.2059],[145.01,3.66548538],[145.02,4.45030734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806935644,[[144.94,9.48650964],[144.93,6.2085],[144.92,12.30512788],[144.91,12.8808384],[144.9,96.595]],[[144.95,0.0506005],[144.98,59.14],[145.0,6.2059],[145.02,4.45030734],[145.03,106.57303279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806937243,[[144.94,9.48650964],[144.93,6.2085],[144.92,12.30512788],[144.91,12.8808384],[144.9,96.595]],[[145.0,6.2059],[145.02,4.45030734],[145.03,106.57303279],[196.47,35.05562788],[196.65,34.9871432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806937437,[[144.96,3.09],[144.95,6.44600125],[144.93,14.79572562],[144.92,3.66548538],[144.91,12.8808384]],[[144.99,59.14],[145.0,6.2059],[145.02,4.45030734],[145.03,100.17978538],[145.04,102.90184741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806938352,[[144.96,3.13764921],[144.95,6.44600125],[144.93,14.79572562],[144.92,3.66548538],[144.91,12.8808384]],[[144.99,59.14],[145.0,6.2059],[145.02,4.45030734],[145.03,100.17978538],[145.04,102.90184741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806940743,[[144.96,0.04764921],[144.95,6.44600125],[144.94,3.09],[144.93,14.79572562],[144.92,3.66548538]],[[144.99,59.14],[145.0,6.2059],[145.02,4.45030734],[145.03,100.17978538],[145.04,102.90184741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806940949,[[144.96,0.04764921],[144.95,6.44036634],[144.93,14.79572562],[144.92,3.09],[144.91,16.54632378]],[[144.99,59.14],[145.0,6.2059],[145.01,3.66548538],[145.03,96.5143],[145.04,102.95530963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806941248,[[144.96,0.04764921],[144.94,6.44036634],[144.93,14.79572562],[144.92,3.09],[144.91,16.54632378]],[[144.99,59.14],[145.0,6.2059],[145.01,3.66548538],[145.02,4.44910397],[145.03,96.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806941644,[[144.96,0.04764921],[144.94,6.44036634],[144.92,11.67722562],[144.91,9.87478538],[144.9,12.8808384]],[[144.99,59.14],[145.01,3.66548538],[145.02,100.97510397],[145.03,102.96100963],[145.04,116.78456551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806941854,[[144.96,0.04764921],[144.94,6.44036634],[144.92,11.67722562],[144.91,9.87478538],[144.9,12.8808384]],[[144.99,59.14],[145.01,8.11458935],[145.02,96.526],[145.03,102.96100963],[145.04,116.78456551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806942848,[[144.96,0.04764921],[144.93,6.44036634],[144.92,11.67722562],[144.91,9.87478538],[144.9,12.8808384]],[[144.99,59.14],[145.01,8.11458935],[145.02,96.526],[145.03,102.96100963],[145.04,116.78456551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806943249,[[144.96,0.04764921],[144.93,6.44036634],[144.92,3.09],[144.91,14.79652562],[144.9,3.66548538]],[[144.98,6.2068],[144.99,59.14],[145.01,104.64708935],[145.02,102.97270963],[145.03,96.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806943449,[[144.96,0.04764921],[144.92,9.53036634],[144.91,6.2093],[144.9,12.252711],[144.88,109.4902384]],[[144.98,6.2068],[144.99,59.14],[145.0,4.44910397],[145.01,102.97920963],[145.02,100.19148538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806943749,[[144.96,0.04764921],[144.92,9.53036634],[144.91,6.2093],[144.9,12.252711],[144.88,109.4902384]],[[144.98,6.2068],[144.99,59.14],[145.0,8.11458935],[145.01,102.97920963],[145.02,117.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806943946,[[144.96,0.04764921],[144.92,6.44036634],[144.91,6.2093],[144.9,15.342711],[144.88,109.4902384]],[[144.98,6.2068],[144.99,59.14],[145.0,104.65318935],[145.01,102.97920963],[145.02,117.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806943947,[[144.96,0.04764921],[144.92,6.44036634],[144.91,6.2093],[144.9,15.342711],[144.88,109.4902384]],[[144.98,6.2068],[144.99,59.14],[145.0,104.65318935],[145.01,123.69920963],[145.02,96.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806944146,[[144.96,0.04764921],[144.92,6.44036634],[144.91,6.2093],[144.9,15.342711],[144.88,109.4902384]],[[144.98,6.2068],[144.99,63.58910397],[145.0,100.20408538],[145.01,123.69920963],[145.02,96.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806944849,[[144.96,0.04764921],[144.92,12.64946634],[144.91,3.09],[144.9,12.252711],[144.88,109.4902384]],[[144.98,6.2068],[144.99,63.58910397],[145.0,100.20408538],[145.01,123.69920963],[145.02,96.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806945049,[[144.96,0.04764921],[144.93,3.09],[144.92,12.64946634],[144.9,12.252711],[144.88,109.4902384]],[[144.98,6.2068],[144.99,63.58910397],[145.0,100.20408538],[145.01,123.69920963],[145.02,96.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806945243,[[144.96,0.04764921],[144.93,3.09],[144.92,12.64946634],[144.9,12.252711],[144.88,109.4902384]],[[144.98,6.2068],[144.99,4.44910397],[145.0,100.20408538],[145.01,123.69920963],[145.02,96.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806945444,[[144.96,0.04764921],[144.93,3.09],[144.92,12.64946634],[144.9,12.252711],[144.88,109.4902384]],[[144.97,59.14],[144.98,6.2068],[144.99,4.44910397],[145.0,100.20408538],[145.01,123.69920963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806947953,[[144.96,0.04764921],[144.93,3.09],[144.92,6.2091],[144.9,12.252711],[144.88,109.4902384]],[[144.97,59.14],[144.98,6.2068],[144.99,4.44910397],[145.0,100.20408538],[145.01,117.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806948157,[[144.96,0.04764921],[144.93,3.09],[144.92,6.2091],[144.9,3.66548538],[144.88,96.6094]],[[144.97,59.14],[144.98,6.2068],[144.99,4.44910397],[145.0,100.20408538],[145.01,117.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806949051,[[144.96,0.04764921],[144.93,3.09],[144.92,12.65625382],[144.9,12.26169047],[144.88,109.50370764]],[[144.97,59.14],[144.98,6.2068],[144.99,4.44910397],[145.0,100.20408538],[145.01,123.70063761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806950055,[[144.96,0.04764921],[144.93,9.2986],[144.92,6.44715382],[144.9,12.26169047],[144.89,96.6042]],[[144.98,6.2068],[144.99,4.44910397],[145.01,102.98063761],[145.03,125.83181682],[145.04,20.27596551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806950259,[[144.96,0.04764921],[144.93,9.2986],[144.92,6.44715382],[144.91,8.59620509],[144.9,3.66548538]],[[144.97,59.14],[144.98,6.2068],[145.0,4.44910397],[145.01,96.5325],[145.02,106.63962299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806951055,[[144.96,0.04764921],[144.93,15.74575382],[144.91,8.59620509],[144.9,3.66548538],[144.78,469.0258]],[[144.97,59.14],[144.98,6.2068],[145.0,4.44910397],[145.02,106.63962299],[145.06,122.99809269]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806951250,[[144.96,0.04764921],[144.93,15.74575382],[144.91,8.59620509],[144.9,3.66548538],[144.82,21.49051273]],[[144.97,59.14],[144.98,6.2068],[145.01,4.44910397],[145.02,106.63962299],[145.06,122.99809269]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806951454,[[144.96,0.04764921],[144.93,15.74575382],[144.91,8.59620509],[144.9,3.66548538],[144.82,21.49051273]],[[144.97,59.14],[144.98,6.2068],[145.01,4.44910397],[145.02,106.63962299],[145.04,32.53896771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806951753,[[144.93,6.44715382],[144.91,8.59620509],[144.9,3.08],[144.89,12.89430764],[144.87,3.66548538]],[[144.96,6.2075],[144.97,59.14],[144.98,3.66548538],[145.0,96.5391],[145.01,100.98220397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806951953,[[144.91,6.44715382],[144.89,8.59620509],[144.87,16.55979302],[144.85,96.6306],[144.83,117.50539556]],[[144.96,6.2075],[144.97,59.14],[144.98,3.66548538],[144.99,100.99430397],[145.0,102.98723761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806952159,[[144.91,9.52715382],[144.89,8.59620509],[144.87,16.55979302],[144.86,96.6241],[144.85,96.6306]],[[144.96,6.2075],[144.97,59.14],[144.98,8.11458935],[144.99,96.5452],[145.0,102.98723761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806952756,[[144.92,0.04986031],[144.91,9.52715382],[144.89,8.59620509],[144.87,16.55979302],[144.86,96.6241]],[[144.96,6.2075],[144.97,59.14],[144.98,8.11458935],[144.99,96.5452],[145.0,102.98723761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806952958,[[144.92,0.04986031],[144.91,9.52715382],[144.89,8.59620509],[144.87,16.55979302],[144.86,96.6241]],[[144.95,0.04946285],[144.96,6.2075],[144.97,59.14],[144.98,8.11458935],[144.99,96.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806953260,[[144.92,0.04986031],[144.91,3.08],[144.9,6.44715382],[144.89,8.59620509],[144.87,16.55979302]],[[144.95,0.04946285],[144.96,6.2075],[144.97,59.14],[144.98,8.11458935],[144.99,96.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806953452,[[144.92,0.04986031],[144.91,9.52715382],[144.9,6.2099],[144.89,8.59620509],[144.87,16.55979302]],[[144.95,0.04946285],[144.96,6.2075],[144.97,59.14],[144.98,8.11458935],[144.99,96.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806953954,[[144.92,3.12986031],[144.91,6.44715382],[144.9,6.2099],[144.89,8.59620509],[144.87,16.55979302]],[[144.95,0.04946285],[144.96,6.2075],[144.97,59.14],[144.98,8.11458935],[144.99,96.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806954658,[[144.92,3.12986031],[144.91,6.44715382],[144.9,6.2099],[144.89,8.59620509],[144.87,113.17749302]],[[144.95,0.04946285],[144.96,6.2075],[144.97,59.14],[144.98,8.11458935],[144.99,96.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806957362,[[144.92,3.12986031],[144.91,6.44715382],[144.9,6.2099],[144.89,8.59620509],[144.87,113.17749302]],[[144.95,0.04946285],[144.96,6.2075],[144.97,59.14],[144.98,4.44910397],[144.99,96.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806957662,[[144.92,3.12986031],[144.91,12.65645382],[144.89,8.59620509],[144.87,113.17749302]],[[144.95,0.04946285],[144.96,6.2075],[144.97,59.14],[144.98,4.44910397],[144.99,100.21068538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806958160,[[144.92,3.12986031],[144.91,12.65645382],[144.89,8.59620509],[144.87,113.17749302]],[[144.95,59.18946285],[144.96,6.2075],[144.98,4.44910397],[144.99,100.21068538],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806959257,[[144.93,3.08],[144.92,6.49701413],[144.91,96.5905],[144.9,105.19220509],[144.89,100.26998538]],[[144.95,0.04946285],[144.98,4.44910397],[145.01,6.44813761],[145.02,3.66548538],[145.03,105.11181682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806959462,[[144.94,9.52715382],[144.92,8.6460654],[144.91,100.25598538],[144.9,109.49030764],[144.89,96.6045]],[[144.95,0.04946285],[144.96,59.14],[145.02,8.11458935],[145.03,102.96243761],[145.05,105.09901682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806959649,[[144.94,3.08],[144.93,6.44715382],[144.92,8.6460654],[144.91,100.25598538],[144.9,109.49030764]],[[144.95,0.04946285],[144.96,59.14],[145.02,8.11458935],[145.03,102.96243761],[145.05,105.09901682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806959852,[[144.94,9.52715382],[144.92,8.6460654],[144.91,100.25598538],[144.9,109.49030764],[144.87,17.19241018]],[[144.95,0.04946285],[144.96,59.14],[145.02,8.11458935],[145.03,102.96243761],[145.05,105.09901682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806960259,[[144.94,9.52715382],[144.93,6.2086],[144.92,8.6460654],[144.9,109.49030764],[144.87,17.19241018]],[[144.95,0.04946285],[144.96,59.14],[145.0,6.206],[145.02,8.11458935],[145.03,102.96243761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806960459,[[144.94,9.52715382],[144.93,6.2086],[144.92,8.6460654],[144.9,113.15579302],[144.86,17.19241018]],[[144.95,0.04946285],[144.96,59.14],[145.0,6.206],[145.02,8.11458935],[145.03,102.96243761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806960660,[[144.94,9.52715382],[144.93,6.2086],[144.92,8.6460654],[144.9,109.49030764],[144.86,17.19241018]],[[144.95,0.04946285],[144.96,59.14],[145.0,9.87148538],[145.02,4.44910397],[145.03,102.96243761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806960857,[[144.94,3.08],[144.93,12.65575382],[144.92,8.6460654],[144.9,109.49030764],[144.89,100.26998538]],[[144.95,0.04946285],[144.96,59.14],[145.0,9.87148538],[145.02,4.44910397],[145.03,102.96243761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806962061,[[144.94,3.08],[144.93,12.65575382],[144.92,8.6460654],[144.9,109.49030764],[144.89,100.26998538]],[[144.95,0.04946285],[145.0,6.206],[145.02,4.44910397],[145.03,102.96243761],[196.65,34.9871432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806962253,[[144.96,3.08],[144.93,8.59620509],[144.92,96.63136031],[144.91,109.48410764],[144.9,96.596]],[[144.99,59.14],[145.02,4.44910397],[145.03,3.66548538],[145.04,102.95963761],[145.05,96.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806962457,[[144.96,3.08],[144.95,6.44619096],[144.93,8.59620509],[144.91,109.48410764],[144.9,96.596]],[[144.99,59.14],[145.03,8.11458935],[145.04,102.95963761],[145.05,117.2215],[145.06,106.29303428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806962656,[[144.95,3.08],[144.94,6.44619096],[144.92,8.59620509],[144.91,109.48410764],[144.9,96.596]],[[144.99,59.14],[145.03,8.11458935],[145.04,102.95963761],[145.05,125.81901682],[145.06,97.69551746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806962866,[[144.94,9.52619096],[144.92,14.80510509],[144.9,109.49030764],[144.87,12.4219],[144.86,113.81891018]],[[144.99,59.14],[145.0,6.2059],[145.03,111.08232696],[145.04,96.5115],[145.05,125.81901682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806963062,[[144.94,9.52619096],[144.92,8.59620509],[144.9,109.49030764],[144.87,12.4219],[144.86,113.81891018]],[[144.99,59.14],[145.0,6.2059],[145.02,4.44910397],[145.03,106.63322299],[145.04,96.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806963264,[[144.95,0.04517717],[144.94,9.52619096],[144.92,8.59620509],[144.9,109.49030764],[144.87,12.4219]],[[144.99,59.14],[145.01,3.66548538],[145.02,100.97330397],[145.03,106.63322299],[145.04,137.81826199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806963465,[[144.95,0.04517717],[144.94,3.08],[144.93,6.44619096],[144.92,8.59620509],[144.9,109.49030764]],[[144.99,59.14],[145.01,8.11458935],[145.02,96.5242],[145.03,106.63322299],[145.04,137.81826199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806963866,[[144.95,0.04517717],[144.93,6.44619096],[144.92,11.67620509],[144.91,6.2093],[144.9,12.89430764]],[[144.99,65.3463],[145.01,8.11458935],[145.02,96.5242],[145.03,106.63322299],[145.04,137.81826199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806964068,[[144.95,0.04517717],[144.93,6.44619096],[144.92,11.67620509],[144.9,12.89430764],[144.36,198.68]],[[144.99,65.3463],[145.01,8.11458935],[145.02,96.5242],[145.03,106.63322299],[145.04,137.81826199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806964367,[[144.95,0.04517717],[144.93,6.44619096],[144.92,11.67620509],[144.91,2.34572685],[144.9,12.89430764]],[[144.98,2.34572685],[144.99,65.3463],[145.01,4.44910397],[145.02,96.5242],[145.03,106.63322299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806964663,[[144.95,0.04517717],[144.93,6.44619096],[144.92,9.289],[144.91,8.59620509],[144.89,109.49880764]],[[144.98,8.55242685],[144.99,59.14],[145.01,100.98030397],[145.02,102.97233761],[145.03,120.90508538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806964864,[[144.95,0.04517717],[144.92,9.52619096],[144.9,8.59620509],[144.89,2.34572685],[144.88,12.89430764]],[[144.96,2.34572685],[144.99,59.14],[145.0,100.98720397],[145.01,123.69933761],[145.02,96.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806965061,[[144.95,0.04517717],[144.92,3.08],[144.91,6.44619096],[144.9,8.59620509],[144.89,2.34572685]],[[144.96,2.34572685],[144.99,63.58910397],[145.0,96.5381],[145.01,123.69933761],[145.02,96.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806965462,[[144.95,0.04517717],[144.92,3.08],[144.91,6.44619096],[144.89,10.94193194],[144.87,12.89430764]],[[144.96,2.34572685],[144.99,63.58910397],[145.0,102.98623761],[145.01,117.2512],[145.02,105.12171682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806965964,[[144.95,0.04517717],[144.91,6.44619096],[144.9,3.08],[144.89,10.94193194],[144.87,12.89430764]],[[144.96,2.34572685],[144.99,63.58910397],[145.0,102.98623761],[145.01,117.2512],[145.02,105.12171682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806966262,[[144.95,0.04517717],[144.91,6.44619096],[144.9,9.2898],[144.89,10.94193194],[144.87,109.51180764]],[[144.96,2.34572685],[144.97,6.2071],[144.99,63.58910397],[145.0,102.98623761],[145.01,117.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806966769,[[144.95,0.04517717],[144.91,12.65539096],[144.9,3.08],[144.89,10.94193194],[144.88,96.6096]],[[144.97,6.2071],[144.99,63.58910397],[145.0,102.98623761],[145.01,117.2512],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806966967,[[144.95,0.04517717],[144.91,12.65539096],[144.9,3.08],[144.89,10.94193194],[144.88,96.6096]],[[144.97,6.2071],[144.98,2.34572685],[144.99,63.58910397],[145.0,102.98623761],[145.01,117.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806971872,[[144.95,0.04517717],[144.91,12.65539096],[144.9,3.08],[144.89,8.59620509],[144.88,96.6096]],[[144.97,6.2071],[144.98,2.34572685],[144.99,63.58910397],[145.0,102.98623761],[145.01,117.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806972075,[[144.95,0.04517717],[144.91,12.65539096],[144.9,3.08],[144.89,10.94193194],[144.88,96.6096]],[[144.96,2.34572685],[144.97,6.2071],[144.99,63.58910397],[145.0,102.98623761],[145.01,117.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806974065,[[144.95,0.04517717],[144.91,12.65539096],[144.9,3.08],[144.89,10.94193194],[144.88,96.6096]],[[144.96,2.34572685],[144.97,6.2071],[144.99,4.44910397],[145.0,102.98623761],[145.01,117.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806974279,[[144.95,0.04517717],[144.91,12.65539096],[144.9,3.08],[144.89,10.94193194],[144.88,96.6096]],[[144.96,61.48572685],[144.97,6.2071],[144.99,4.44910397],[145.0,102.98623761],[145.01,117.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806974579,[[144.95,0.04517717],[144.91,15.73539096],[144.89,10.94193194],[144.88,96.6096]],[[144.96,61.48572685],[144.97,6.2071],[144.99,4.44910397],[145.0,102.98623761],[145.01,117.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806974884,[[144.95,0.04517717],[144.91,15.73539096],[144.89,10.94193194],[144.88,96.6096],[144.6,68.76964075]],[[144.96,61.48572685],[144.97,6.2071],[144.99,4.44910397],[145.0,102.98623761],[145.01,117.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806976484,[[144.95,0.04517717],[144.91,15.73539096],[144.89,10.94193194],[144.88,96.6096],[144.84,96.6401]],[[144.96,61.48572685],[144.97,6.2071],[144.99,4.44910397],[145.0,102.98623761],[145.01,117.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806976777,[[144.95,0.04517717],[144.93,3.08],[144.91,12.65539096],[144.89,10.94193194],[144.88,96.6096]],[[144.96,61.48572685],[144.97,6.2071],[144.99,4.44910397],[145.0,102.98623761],[145.01,117.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806976978,[[144.95,0.04517717],[144.93,3.08],[144.92,12.65519096],[144.91,2.34572685],[144.9,8.59620509]],[[144.96,59.14],[144.97,6.2071],[144.99,4.44910397],[145.0,102.98623761],[145.01,117.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806976979,[[144.95,0.04517717],[144.93,3.08],[144.92,12.65519096],[144.91,2.34572685],[144.9,8.59620509]],[[144.96,59.14],[144.97,6.2071],[144.98,2.34572685],[144.99,4.44910397],[145.0,102.98623761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806977180,[[144.95,0.04517717],[144.93,3.08],[144.92,12.65519096],[144.91,2.34572685],[144.9,8.59620509]],[[144.96,59.14],[144.97,6.2071],[144.98,2.34572685],[144.99,4.44910397],[145.0,96.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806977484,[[144.95,0.04517717],[144.93,3.08],[144.92,12.65519096],[144.91,2.34572685],[144.9,8.59620509]],[[144.96,59.14],[144.98,2.34572685],[144.99,10.65560397],[145.06,97.69581746],[145.13,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806977683,[[144.95,3.12517717],[144.92,12.65519096],[144.91,2.34572685],[144.9,8.59620509],[144.71,42.98102547]],[[144.96,59.14],[144.98,2.34572685],[144.99,10.65560397],[145.06,97.69581746],[145.13,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806977684,[[144.95,3.12517717],[144.92,12.65519096],[144.91,2.34572685],[144.9,8.59620509],[144.71,42.98102547]],[[144.96,59.14],[144.98,2.34572685],[144.99,6.2065],[145.0,4.44910397],[145.06,97.69581746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806977985,[[144.95,3.12517717],[144.92,12.65519096],[144.91,2.34572685],[144.9,8.59620509],[144.85,17.19241018]],[[144.96,59.14],[144.98,2.34572685],[144.99,6.2065],[145.0,4.44910397],[145.06,97.69581746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806978185,[[144.95,3.12517717],[144.92,12.65519096],[144.91,2.34572685],[144.9,8.59620509],[144.85,17.19241018]],[[144.96,59.14],[144.98,8.55242685],[145.0,4.44910397],[145.06,97.69581746],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806978585,[[144.95,0.04517717],[144.92,12.65519096],[144.91,5.42572685],[144.9,8.59620509],[144.85,17.19241018]],[[144.96,59.14],[144.98,8.55242685],[145.0,4.44910397],[145.06,97.69581746],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806978883,[[144.95,0.04517717],[144.92,12.65519096],[144.91,5.42572685],[144.9,8.59620509],[144.85,17.19241018]],[[144.96,59.14],[144.98,8.55242685],[145.0,4.44910397],[145.06,97.69581746],[145.33,192.78013456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806979586,[[144.95,0.04517717],[144.92,15.63519096],[144.91,5.42572685],[144.9,8.59620509],[144.85,17.19241018]],[[144.96,59.14],[144.98,8.55242685],[145.0,4.44910397],[145.06,97.69581746],[145.33,192.78013456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806979785,[[144.95,0.04517717],[144.92,15.63519096],[144.91,2.34572685],[144.9,8.59620509],[144.85,17.19241018]],[[144.96,59.14],[144.98,8.55242685],[145.0,4.44910397],[145.06,97.69581746],[145.33,192.78013456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806980184,[[144.95,0.04517717],[144.92,15.63519096],[144.91,2.34572685],[144.9,8.59620509],[144.89,109.49880764]],[[144.96,59.14],[144.98,8.55242685],[145.0,4.44910397],[145.06,97.69581746],[145.08,306.65483364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806981074,[[144.91,2.98],[144.9,6.44619096],[144.89,8.59620509],[144.88,2.34572685],[144.87,12.89430764]],[[144.96,61.48572685],[144.97,0.04517717],[144.99,100.99310397],[145.0,123.70743761],[145.01,105.12871682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806981277,[[144.91,2.98],[144.9,6.44619096],[144.88,10.94193194],[144.87,12.89430764],[144.81,466.4892]],[[144.96,61.48572685],[144.97,0.04517717],[144.98,4.44910397],[144.99,102.99213761],[145.0,117.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806981677,[[144.91,2.98],[144.9,6.44619096],[144.89,6.2104],[144.88,10.94193194],[144.87,12.89430764]],[[144.95,6.208],[144.96,61.48572685],[144.97,0.04517717],[144.98,4.44910397],[144.99,102.99213761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806982188,[[144.92,0.05133297],[144.91,2.98],[144.9,6.44619096],[144.89,6.2104],[144.88,10.94193194]],[[144.95,6.208],[144.96,61.48572685],[144.97,0.04517717],[144.98,4.44910397],[144.99,102.99213761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806982484,[[144.92,3.03133297],[144.9,6.44619096],[144.89,6.2104],[144.88,10.94193194],[144.64,55.87533311]],[[144.95,6.208],[144.96,61.48572685],[144.97,0.04517717],[144.98,4.44910397],[144.99,102.99213761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806983379,[[144.92,3.03133297],[144.9,6.44619096],[144.89,14.80660509],[144.88,2.34572685],[144.64,55.87533311]],[[144.95,6.208],[144.96,61.48572685],[144.97,0.04517717],[144.98,4.44910397],[144.99,102.99213761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806983577,[[144.92,3.03133297],[144.9,8.79191781],[144.89,8.59620509],[144.87,109.50900764],[144.85,96.6329]],[[144.96,59.14],[144.97,6.25247717],[144.98,4.44910397],[144.99,102.99213761],[145.0,96.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806983785,[[144.92,3.03133297],[144.91,6.44619096],[144.9,2.34572685],[144.89,8.59620509],[144.88,96.6101]],[[144.96,59.14],[144.97,6.25247717],[144.98,6.79483082],[144.99,6.44813761],[145.0,96.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806983987,[[144.92,3.03133297],[144.91,6.44619096],[144.9,2.34572685],[144.89,8.59620509],[144.88,96.6101]],[[144.96,59.14],[144.97,6.25247717],[144.98,2.34572685],[144.99,10.89724158],[145.0,96.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806984486,[[144.92,3.03133297],[144.91,12.65559096],[144.9,2.34572685],[144.89,8.59620509],[144.88,96.6101]],[[144.96,59.14],[144.97,6.25247717],[144.98,2.34572685],[144.99,10.89724158],[145.0,96.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806984880,[[144.92,3.03133297],[144.91,12.65559096],[144.9,2.34572685],[144.89,8.59620509],[144.88,96.6101]],[[144.97,6.25247717],[144.99,10.89724158],[145.0,96.5393],[145.15,296.2114],[145.39,88.76500813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806985078,[[144.93,2.98],[144.92,6.49752393],[144.9,10.94193194],[144.89,96.603],[144.88,109.50440764]],[[144.96,59.14],[144.97,0.04517717],[144.99,13.00113082],[145.0,6.44813761],[145.01,96.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806985279,[[144.93,2.98],[144.92,6.49752393],[144.9,10.94193194],[144.89,109.49730764],[144.88,96.6101]],[[144.96,59.14],[144.97,0.04517717],[144.99,8.55202685],[145.0,4.44910397],[145.01,102.97933761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806985887,[[144.93,2.98],[144.92,6.49752393],[144.9,10.94193194],[144.89,109.49730764],[144.88,96.6101]],[[144.96,59.14],[144.97,2.39090402],[144.99,6.2063],[145.0,4.44910397],[145.01,102.97933761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806986087,[[144.93,2.98],[144.92,6.49752393],[144.91,8.59620509],[144.9,2.34572685],[144.89,109.49730764]],[[144.96,59.14],[144.97,2.39090402],[144.99,6.2063],[145.0,4.44910397],[145.01,102.97933761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806986288,[[144.93,2.98],[144.92,12.70652393],[144.91,8.59620509],[144.9,2.34572685],[144.89,109.49730764]],[[144.96,59.14],[144.97,2.39090402],[144.98,6.2067],[145.0,4.44910397],[145.01,102.97933761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806986587,[[144.93,9.42619096],[144.92,6.26033297],[144.91,8.59620509],[144.9,2.34572685],[144.89,109.49730764]],[[144.96,59.14],[144.97,2.39090402],[144.98,6.2067],[145.0,4.44910397],[145.01,102.97933761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806987488,[[144.94,2.98],[144.93,6.44619096],[144.92,6.26033297],[144.91,8.59620509],[144.9,2.34572685]],[[144.97,0.04517717],[144.98,8.55242685],[145.0,4.44910397],[145.01,102.97933761],[145.04,66.61153722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806987689,[[144.95,2.98],[144.94,6.44619096],[144.93,6.2085],[144.92,10.99326491],[144.91,96.591]],[[144.97,0.04517717],[144.98,59.14],[145.0,4.44910397],[145.01,2.34572685],[145.02,6.44813761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806987894,[[144.94,6.44619096],[144.92,11.62753806],[144.9,15.24003449],[144.87,113.80711018],[144.85,96.6331]],[[144.97,0.04517717],[144.98,59.14],[144.99,2.34572685],[145.02,107.42254158],[145.03,96.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806988084,[[144.94,6.44619096],[144.92,11.62753806],[144.9,15.24003449],[144.87,113.80711018],[144.85,96.6331]],[[144.97,0.04517717],[144.98,59.14],[145.02,107.42254158],[145.03,96.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806988085,[[144.94,9.42619096],[144.92,8.64753806],[144.9,15.24003449],[144.87,113.80711018],[144.85,96.6331]],[[144.97,2.39090402],[144.98,59.14],[145.01,4.44910397],[145.02,102.97343761],[145.03,96.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806988281,[[144.94,2.98],[144.93,6.44619096],[144.92,8.64753806],[144.9,15.24003449],[144.87,96.6147]],[[144.97,0.04517717],[144.98,61.48572685],[145.01,10.89724158],[145.02,96.5253],[145.03,105.11711682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806988480,[[144.94,9.42619096],[144.92,8.64753806],[144.9,15.24003449],[144.87,96.6147],[144.83,12.4258]],[[144.97,0.04517717],[144.98,61.48572685],[145.01,4.44910397],[145.02,102.97343761],[145.03,96.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806988682,[[144.95,2.98],[144.94,6.44619096],[144.92,14.85643806],[144.9,111.83783449],[144.87,96.6147]],[[144.97,0.04517717],[144.98,59.14],[144.99,2.34572685],[145.0,6.2061],[145.01,4.44910397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806988879,[[144.95,2.98],[144.94,6.44619096],[144.92,14.85643806],[144.9,111.83783449],[144.87,96.6147]],[[144.97,0.04517717],[144.98,59.14],[144.99,2.34572685],[145.0,6.2061],[145.02,107.42304158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806989182,[[144.95,2.98],[144.94,6.44619096],[144.92,8.64753806],[144.9,15.24003449],[144.87,96.6147]],[[144.97,0.04517717],[144.98,59.14],[144.99,2.34572685],[145.01,100.97990397],[145.02,102.97393761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806989382,[[144.94,9.42619096],[144.92,8.64753806],[144.9,15.24003449],[144.87,96.6147]],[[144.97,0.04517717],[144.98,59.14],[144.99,2.34572685],[145.0,4.44910397],[145.01,96.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806989689,[[144.94,9.42619096],[144.92,8.64753806],[144.9,15.24003449],[144.87,96.6147],[144.68,62.77733311]],[[144.97,0.04517717],[144.98,59.14],[144.99,2.34572685],[145.0,4.44910397],[145.01,96.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806989991,[[144.95,2.98],[144.94,6.44619096],[144.92,8.64753806],[144.9,15.24003449],[144.87,96.6147]],[[144.97,0.04517717],[144.98,59.14],[144.99,2.34572685],[145.0,4.44910397],[145.01,96.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806990184,[[144.95,2.98],[144.94,6.44619096],[144.92,8.64753806],[144.9,15.24003449],[144.87,96.6147]],[[144.97,0.04517717],[144.98,61.48572685],[145.0,4.44910397],[145.01,96.5308],[145.04,29.28017961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806990585,[[144.95,2.98],[144.94,6.44619096],[144.92,8.64753806],[144.9,21.45003449],[144.87,96.6147]],[[144.97,0.04517717],[144.98,61.48572685],[144.99,6.2064],[145.0,4.44910397],[145.01,96.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806991095,[[144.94,6.44619096],[144.92,8.64753806],[144.9,21.45003449],[144.87,96.6147]],[[144.97,0.04517717],[144.98,61.48572685],[144.99,6.2064],[145.0,4.44910397],[145.01,96.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806991296,[[144.94,9.42619096],[144.92,8.64753806],[144.9,21.45003449],[144.87,96.6147]],[[144.97,0.04517717],[144.98,61.48572685],[144.99,6.2064],[145.0,4.44910397],[145.01,96.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806991693,[[144.94,9.42619096],[144.92,8.64753806],[144.9,21.45003449],[144.87,96.6147],[143.26,85.8722562]],[[144.97,0.04517717],[144.98,61.48572685],[144.99,6.2064],[145.0,4.44910397],[145.01,96.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806992594,[[144.94,9.42619096],[144.92,8.64753806],[144.9,21.45003449],[144.87,96.6147],[144.52,179.0]],[[144.97,0.04517717],[144.98,61.48572685],[144.99,6.2064],[145.0,4.44910397],[145.01,96.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806993090,[[144.93,6.44619096],[144.92,0.05133297],[144.91,11.57620509],[144.9,6.21],[144.89,109.49730764]],[[144.97,0.04517717],[144.98,61.48572685],[144.99,6.2064],[145.0,4.44910397],[145.01,102.97893761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806993293,[[144.93,9.42619096],[144.92,0.05133297],[144.91,8.59620509],[144.9,6.21],[144.89,111.84303449]],[[144.97,0.04517717],[144.98,61.48572685],[144.99,6.2064],[145.0,4.44910397],[145.01,102.97893761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806993488,[[144.93,6.44619096],[144.92,0.05133297],[144.91,8.59620509],[144.9,9.19],[144.89,12.89430764]],[[144.96,2.34572685],[144.97,0.04517717],[144.98,59.14],[145.0,100.98630397],[145.01,102.97893761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806993689,[[144.92,6.49752393],[144.9,11.57620509],[144.88,19.10510764],[144.87,2.34572685],[144.81,408.11941273]],[[144.96,2.34572685],[144.97,0.04517717],[144.98,59.14],[144.99,100.99350397],[145.0,102.98533761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806993882,[[144.92,0.05133297],[144.91,6.44619096],[144.9,2.98],[144.89,8.59620509],[144.88,6.2108]],[[144.96,2.34572685],[144.97,0.04517717],[144.98,63.58910397],[144.99,102.99253761],[145.0,96.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806994086,[[144.92,0.05133297],[144.91,6.44619096],[144.9,2.98],[144.89,8.59620509],[144.88,6.2108]],[[144.96,8.55352685],[144.97,0.04517717],[144.98,63.58910397],[144.99,102.99253761],[145.0,96.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806994284,[[144.92,3.03133297],[144.91,6.44619096],[144.89,14.80650509],[144.73,6.902],[144.72,290.1543]],[[144.96,8.55352685],[144.97,0.04517717],[144.98,63.58910397],[144.99,102.99253761],[145.0,96.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806995685,[[144.92,3.03133297],[144.91,6.44619096],[144.89,14.80650509],[144.76,241.0],[144.75,30.08671783]],[[144.96,8.55352685],[144.97,0.04517717],[144.98,63.58910397],[144.99,102.99253761],[145.0,96.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806997193,[[144.92,3.03133297],[144.91,6.44619096],[144.89,14.80650509],[144.81,289.9694],[144.76,241.0]],[[144.96,8.55352685],[144.97,0.04517717],[144.98,63.58910397],[144.99,102.99253761],[145.0,96.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806997395,[[144.92,3.03133297],[144.9,6.44619096],[144.89,14.80650509],[144.81,349.0894],[144.76,241.0]],[[144.96,8.55352685],[144.97,0.04517717],[144.98,63.58910397],[144.99,102.99253761],[145.0,96.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806998294,[[144.92,0.05133297],[144.9,6.44619096],[144.89,14.80650509],[144.88,2.98],[144.81,349.0894]],[[144.94,2.34572685],[144.95,6.2081],[144.97,0.04517717],[144.98,160.14100397],[144.99,102.99253761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806998597,[[144.92,0.05133297],[144.9,6.44619096],[144.89,6.2103],[144.88,11.57620509],[144.87,2.34572685]],[[144.93,59.12],[144.94,2.34572685],[144.95,6.2081],[144.97,4.49428114],[144.98,103.00003761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806998799,[[144.92,0.05133297],[144.9,9.42619096],[144.89,6.2103],[144.88,8.59620509],[144.87,2.34572685]],[[144.93,59.12],[144.94,2.39090402],[144.95,6.2081],[144.97,4.44910397],[144.98,103.00003761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806999095,[[144.92,3.03133297],[144.91,12.65569096],[144.89,8.59620509],[144.88,96.6129],[144.87,15.24003449]],[[144.94,59.16517717],[144.96,2.34572685],[144.97,10.65620397],[145.0,102.98533761],[145.01,105.12831682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806999297,[[144.92,3.03133297],[144.91,12.65569096],[144.89,10.94193194],[144.88,109.50720764]],[[144.94,59.16517717],[144.96,2.34572685],[144.97,6.2071],[144.98,4.44910397],[145.0,102.98533761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806999493,[[144.93,2.98],[144.92,6.49752393],[144.91,6.2095],[144.9,8.59620509],[144.89,2.34572685]],[[144.94,0.04517717],[144.97,6.2071],[144.98,2.34572685],[144.99,4.44910397],[145.0,102.98533761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806999695,[[144.93,2.98],[144.92,6.49752393],[144.91,6.2095],[144.9,8.59620509],[144.89,2.34572685]],[[144.94,0.04517717],[144.95,59.12],[144.97,6.2071],[144.98,2.34572685],[144.99,4.44910397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807001100,[[144.93,2.98],[144.92,6.49752393],[144.91,6.2095],[144.9,8.59620509],[144.89,2.34572685]],[[144.94,0.04517717],[144.95,59.12],[144.97,6.2071],[144.98,2.34572685],[196.65,34.9871432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807001299,[[144.93,2.98],[144.92,6.49752393],[144.91,6.2095],[144.9,8.59620509],[144.89,2.34572685]],[[144.94,0.04517717],[144.95,59.12],[144.97,6.2071],[144.98,2.34572685],[144.99,4.41726306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807001495,[[144.93,2.98],[144.92,6.49752393],[144.91,6.2095],[144.9,8.59620509],[144.89,2.34572685]],[[144.94,0.04517717],[144.95,59.12],[144.96,2.34572685],[144.97,6.2071],[144.99,4.41726306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807001699,[[144.92,9.47752393],[144.91,6.2095],[144.9,8.59620509],[144.87,2.34572685],[143.24,85.8722562]],[[144.94,0.04517717],[144.95,59.12],[144.96,2.34572685],[144.97,6.2071],[144.99,4.41726306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807001999,[[144.92,3.03133297],[144.91,12.65569096],[144.89,8.59620509],[144.88,96.6129],[144.87,15.24003449]],[[144.94,0.04517717],[144.95,59.12],[144.96,2.34572685],[144.97,6.2071],[144.99,10.86540067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807002498,[[144.92,0.05133297],[144.91,6.44619096],[144.9,2.98],[144.89,14.80630509],[144.87,15.24003449]],[[144.94,0.04517717],[144.95,59.12],[144.99,10.86540067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807002499,[[144.92,0.05133297],[144.91,6.44619096],[144.9,2.98],[144.89,14.80630509],[144.87,15.24003449]],[[144.94,2.39090402],[144.95,59.12],[144.98,96.5523],[144.99,107.40980067],[145.06,1.20051746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807002700,[[144.92,0.05133297],[144.91,6.44619096],[144.9,2.98],[144.89,14.80630509],[144.87,15.24003449]],[[144.94,2.39090402],[144.95,59.12],[144.97,4.41726306],[144.98,96.5523],[144.99,102.99253761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807003502,[[144.92,0.05133297],[144.91,6.44619096],[144.9,2.98],[144.89,14.80630509],[144.87,15.24003449]],[[144.94,2.39090402],[144.95,65.3282],[144.97,4.41726306],[144.98,96.5523],[144.99,102.99253761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807003799,[[144.92,0.05133297],[144.9,9.42619096],[144.89,14.80630509],[144.87,12.89430764],[144.81,386.624]],[[144.94,2.39090402],[144.95,65.3282],[144.97,4.41726306],[144.98,96.5523],[144.99,102.99253761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807003993,[[144.92,0.05133297],[144.9,9.42619096],[144.89,14.80630509],[144.87,12.89430764],[144.86,98.97012685]],[[144.94,2.39090402],[144.95,65.3282],[144.97,4.41726306],[144.98,96.5523],[144.99,102.99253761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807004189,[[144.92,3.03133297],[144.9,6.44619096],[144.89,6.2101],[144.88,8.59620509],[144.86,111.86443449]],[[144.94,2.39090402],[144.95,65.3282],[144.97,4.41726306],[144.98,96.5523],[144.99,102.99253761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807006103,[[144.92,3.03133297],[144.9,6.44619096],[144.89,6.2101],[144.88,8.59620509],[144.86,111.86443449]],[[144.94,0.04517717],[144.95,67.67392685],[144.97,4.41726306],[144.98,96.5523],[144.99,102.99253761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807006299,[[144.92,0.05133297],[144.9,6.44619096],[144.89,6.2101],[144.88,8.59620509],[144.86,111.86443449]],[[144.94,0.04517717],[144.95,67.67392685],[144.97,4.41726306],[144.98,96.5523],[144.99,102.99253761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807006506,[[144.83,6.44619096],[144.82,2.98],[144.81,8.59620509],[144.79,12.89430764],[144.78,2.34572685]],[[144.9,96.6016],[144.91,96.5957],[144.93,124.06668991],[144.94,10.02269399],[144.95,72.01627523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807006799,[[144.82,2.98],[144.81,6.44619096],[144.79,8.59620509],[144.78,2.34572685],[144.77,109.57520764]],[[144.86,2.34572685],[144.88,96.6173],[144.89,155.7538],[144.9,107.46035116],[144.91,105.19321682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807007006,[[144.82,2.98],[144.81,6.44619096],[144.79,8.59620509],[144.78,2.34572685],[144.77,109.57520764]],[[144.86,2.34572685],[144.88,101.03456306],[144.89,162.1952881],[144.9,96.6016],[144.91,105.19321682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807007199,[[144.82,2.98],[144.8,6.44619096],[144.79,6.2145],[144.78,10.94193194],[144.77,96.6809]],[[144.86,8.55772685],[144.88,4.41726306],[144.89,162.1952881],[144.9,96.6016],[144.91,105.19321682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807007396,[[144.83,0.04836686],[144.82,2.98],[144.79,6.44619096],[144.78,2.34572685],[144.77,105.27710509]],[[144.85,0.04553178],[144.86,8.55772685],[144.88,4.41726306],[144.89,155.7538],[144.9,103.0430881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807007596,[[144.83,0.04836686],[144.82,2.98],[144.79,6.44619096],[144.78,2.34572685],[144.77,105.27710509]],[[144.84,59.14],[144.85,0.04553178],[144.86,8.55772685],[144.88,4.41726306],[144.89,96.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807008296,[[144.83,0.04836686],[144.82,2.98],[144.78,8.79191781],[144.77,105.27710509],[144.72,446.011]],[[144.84,59.14],[144.85,0.04553178],[144.86,8.55772685],[144.88,4.41726306],[144.89,96.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807008496,[[144.83,0.04836686],[144.82,2.98],[144.8,6.2141],[144.78,8.79191781],[144.77,105.27710509]],[[144.84,59.14],[144.85,0.04553178],[144.86,8.55772685],[144.88,4.41726306],[144.89,96.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807009306,[[144.83,0.04836686],[144.82,2.98],[144.8,6.2141],[144.78,8.79191781],[144.77,96.6809]],[[144.84,59.14],[144.85,0.04553178],[144.86,8.55772685],[144.88,4.41726306],[144.89,96.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807011107,[[144.83,3.18836686],[144.81,6.2137],[144.78,105.46961781],[144.77,96.6809],[144.73,12.4345]],[[144.84,59.14],[144.85,0.04553178],[144.88,10.62826306],[144.95,96.5679],[144.97,108.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807011311,[[144.83,3.18836686],[144.81,6.2137],[144.79,6.44619096],[144.78,99.02342685],[144.77,105.27710509]],[[144.84,59.14],[144.85,0.04553178],[144.87,2.34572685],[144.88,6.211],[144.9,4.41726306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807012198,[[144.83,3.18836686],[144.81,6.2137],[144.78,105.46961781],[144.77,96.6809],[144.76,8.59620509]],[[144.84,59.14],[144.85,0.04553178],[144.87,2.34572685],[144.88,6.211],[144.9,4.41726306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807014209,[[144.83,3.18836686],[144.8,96.6612],[144.79,96.6705],[144.78,105.46961781],[144.77,96.6809]],[[144.85,0.04553178],[144.9,10.62756306],[144.93,103.0257881],[145.04,116.69645484],[145.11,289.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807014398,[[144.83,3.18836686],[144.81,96.6576],[144.8,105.45311781],[144.79,96.6705],[144.78,8.59620509]],[[144.85,0.04553178],[144.87,59.16],[144.89,2.34572685],[144.93,96.5843],[144.95,96.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807014603,[[144.83,3.18836686],[144.82,2.34572685],[144.81,103.10379096],[144.8,96.6612],[144.79,105.26670509]],[[144.87,59.16],[144.9,2.34572685],[144.95,96.5679],[144.96,20.72],[144.97,115.4169881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807014802,[[144.83,3.18836686],[144.82,2.34572685],[144.81,103.10379096],[144.8,96.6612],[144.79,105.26670509]],[[144.87,59.16],[144.9,2.34572685],[144.93,4.39143996],[144.95,96.5679],[144.96,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807015001,[[144.83,3.18836686],[144.82,2.34572685],[144.81,103.10379096],[144.8,96.6612],[144.79,105.26670509]],[[144.87,59.16],[144.9,2.34572685],[144.95,96.5679],[144.96,20.72],[145.04,95.20266279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807015213,[[144.83,3.18836686],[144.82,8.79191781],[144.81,96.6576],[144.8,105.25740509],[144.79,96.6705]],[[144.87,59.16],[144.9,2.34572685],[144.95,96.5679],[144.96,20.72],[145.04,95.20266279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807015419,[[144.83,3.18836686],[144.82,2.34572685],[144.81,103.10379096],[144.8,105.25740509],[144.79,96.6705]],[[144.87,59.16],[144.9,2.34572685],[144.95,96.5679],[144.96,20.72],[144.97,108.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807015609,[[144.85,3.14],[144.84,6.2124],[144.83,0.04836686],[144.82,2.34572685],[144.81,103.10379096]],[[144.86,0.04349803],[144.87,59.16],[144.9,2.34572685],[144.92,6.2094],[144.95,96.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807018216,[[144.85,3.14],[144.84,6.2124],[144.83,0.04836686],[144.82,2.34572685],[144.81,103.10379096]],[[144.86,0.04349803],[144.87,59.16],[144.9,2.34572685],[144.91,6.2097],[144.95,96.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807018916,[[144.85,3.14],[144.84,6.2124],[144.83,0.04836686],[144.82,8.79191781],[144.81,103.10379096]],[[144.86,0.04349803],[144.87,59.16],[144.9,2.34572685],[144.91,6.2097],[144.95,96.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807018917,[[144.85,3.14],[144.84,6.2124],[144.83,0.04836686],[144.82,8.79191781],[144.81,96.6576]],[[144.86,0.04349803],[144.87,59.16],[144.9,2.34572685],[144.91,6.2097],[144.95,96.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807019513,[[144.85,3.14],[144.84,6.2124],[144.83,0.04836686],[144.82,2.34572685],[144.81,103.10379096]],[[144.86,0.04349803],[144.87,59.16],[144.9,2.34572685],[144.91,6.2097],[144.95,96.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807022118,[[144.88,3.14],[144.87,6.2113],[144.84,98.98292685],[144.83,96.69416686],[144.82,6.44619096]],[[144.94,6.2087],[144.97,96.5609],[144.99,96.5421],[145.0,8.59751682],[145.01,193.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807022414,[[144.88,3.14],[144.87,6.2113],[144.84,98.98292685],[144.83,96.69416686]],[[144.94,6.2087],[144.97,96.5609],[144.99,96.5421],[145.0,8.59751682],[145.01,193.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807022415,[[144.88,3.14],[144.87,6.2113],[144.86,2.34572685],[144.85,6.44619096],[144.84,96.6372]],[[144.94,67.71442685],[144.97,96.5609],[144.98,4.38973567],[144.99,96.5421],[145.0,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807022617,[[144.88,3.14],[144.87,6.2113],[144.85,6.44619096],[144.84,98.98292685],[144.46,85.96205094]],[[144.94,67.71442685],[144.97,96.5609],[144.99,96.5421],[145.0,20.72],[145.08,17.19503364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807022817,[[144.88,3.14],[144.87,6.2113],[144.84,105.42911781],[144.46,85.96205094]],[[144.94,67.71442685],[144.97,96.5609],[144.99,96.5421],[145.0,20.72],[145.02,310.58531682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807023018,[[144.88,3.14],[144.87,6.2113],[144.85,6.44619096],[144.84,98.98292685],[144.73,28.39251273]],[[144.94,67.71442685],[144.97,96.5609],[144.99,96.5421],[145.0,20.72],[145.02,301.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807023219,[[144.88,3.14],[144.87,6.2113],[144.84,98.98292685],[144.73,28.39251273]],[[144.94,67.71442685],[144.97,96.5609],[144.99,96.5421],[145.0,20.72],[145.02,301.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807023220,[[144.9,0.0513076],[144.88,3.14],[144.87,6.2113],[144.84,105.42911781],[144.83,96.6458]],[[144.92,2.34572685],[144.94,65.3687],[144.97,96.5609],[144.99,96.5421],[145.0,27.1614881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807024415,[[144.9,0.0513076],[144.88,3.14],[144.87,6.2113],[144.84,103.08339096],[144.83,96.6458]],[[144.94,69.03667699],[144.97,96.5609],[144.99,96.5421],[145.0,27.1614881],[145.04,111.76691501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807025823,[[144.9,3.1913076],[144.87,6.2113],[144.84,103.08339096],[144.83,96.6458],[144.81,100.32557699]],[[144.94,69.03667699],[144.97,96.5609],[144.99,96.5421],[145.0,27.1614881],[145.04,111.76691501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807026809,[[144.9,3.1913076],[144.87,6.2113],[144.85,6.44619096],[144.84,96.6372],[144.83,105.24200509]],[[144.94,69.03667699],[144.97,96.5609],[144.99,96.5421],[145.0,20.72],[145.01,199.5015881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807027325,[[144.9,3.1913076],[144.87,6.2113],[144.85,6.44619096],[144.84,96.6372],[144.83,105.24200509]],[[144.94,69.03667699],[144.97,100.22887699],[144.99,96.5421],[145.0,20.72],[145.01,199.5015881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807028019,[[144.9,3.1913076],[144.87,6.2113],[144.85,6.44619096],[144.84,96.6372],[144.83,105.24200509]],[[144.94,69.03667699],[144.97,96.5609],[144.99,96.5421],[145.0,20.72],[145.01,199.5015881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807028622,[[144.91,3.14],[144.9,6.2612076],[144.86,96.6221],[144.85,103.07729096],[144.84,96.6372]],[[144.96,6.2077],[144.99,96.5421],[145.01,199.5015881],[145.02,21.00801682],[145.04,208.27541501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807028817,[[144.93,3.14],[144.92,0.04415456],[144.88,103.05709096],[144.87,105.21310509],[144.86,96.6221]],[[144.99,96.5421],[145.01,199.5015881],[145.04,208.27541501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807028818,[[144.93,3.14],[144.92,0.04415456],[144.88,103.05709096],[144.87,105.21310509],[144.86,96.6221]],[[144.99,62.80797699],[145.01,193.0601],[145.04,201.82062788],[145.05,96.5012],[145.06,22.20463428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807029018,[[144.93,3.14],[144.92,0.04415456],[144.89,6.44619096],[144.88,96.6109],[144.87,105.21310509]],[[144.99,62.80797699],[145.01,193.0601],[145.04,195.37913978],[145.05,102.9426881],[145.06,13.60711746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807029215,[[144.93,3.14],[144.92,0.04415456],[144.91,6.2094],[144.89,6.44619096],[144.88,96.6109]],[[144.99,62.80797699],[145.0,6.206],[145.01,193.0601],[145.04,195.37913978],[145.05,102.9426881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807029723,[[144.93,3.14],[144.92,0.04415456],[144.91,96.5909],[144.9,103.04249096],[144.89,96.603]],[[144.99,59.14],[145.02,6.2051],[145.04,174.69647699],[145.05,96.5012],[145.06,104.13940556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807029914,[[144.94,3.14],[144.93,96.5791],[144.92,0.04415456],[144.91,103.03709096],[144.9,105.19250509]],[[145.04,78.18797699],[145.06,96.4974],[145.07,102.9291881],[145.09,8.59751682],[145.11,414.82175222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807030228,[[144.98,0.0516376],[144.94,3.14],[144.93,6.2086],[144.91,6.44619096],[144.9,105.19250509]],[[145.01,65.3455],[145.03,96.5175],[145.04,174.69937699],[145.05,100.89044252],[145.07,102.9291881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807030436,[[144.98,0.0516376],[144.94,3.14],[144.93,6.2086],[144.91,6.44619096],[144.9,96.5963]],[[144.99,3.66797699],[145.01,65.3455],[145.03,96.5175],[145.04,174.69937699],[145.05,96.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807030729,[[144.98,0.0516376],[144.94,3.14],[144.93,6.2086],[144.9,103.04249096],[144.8,289.9997]],[[144.99,3.66797699],[145.01,65.3455],[145.03,96.5175],[145.04,174.69937699],[145.05,96.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807031128,[[144.98,0.0516376],[144.94,3.14],[144.93,6.2086],[144.9,106.71046795],[144.86,71.5626]],[[145.01,69.01347699],[145.03,96.5175],[145.04,171.0314],[145.05,96.5052],[145.11,305.46157699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807031325,[[144.98,0.0516376],[144.94,3.14],[144.93,6.2086],[144.9,106.71046795],[144.89,96.603]],[[145.01,69.01347699],[145.03,96.5175],[145.04,96.5114],[145.05,96.5052],[145.11,318.35785222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807032129,[[144.98,0.0516376],[144.94,3.14],[144.93,6.2086],[144.9,106.71046795],[144.89,96.603]],[[145.01,69.01347699],[145.03,96.5175],[145.04,96.5114],[145.05,117.41722854],[145.11,318.35785222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807032332,[[144.98,0.0516376],[144.94,3.14],[144.93,6.2086],[144.9,106.67324777],[144.89,96.603]],[[145.01,69.01347699],[145.03,96.5175],[145.04,96.5114],[145.05,117.41722854],[145.07,102.88439227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807032531,[[144.98,0.0516376],[144.94,3.14],[144.93,6.2086],[144.9,106.67324777],[144.89,96.603]],[[145.01,69.01347699],[145.03,96.5175],[145.04,96.5114],[145.05,117.41722854],[145.06,27.11669227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807032831,[[144.98,0.0516376],[144.94,3.14],[144.93,6.2086],[144.9,106.67324777],[144.89,96.603]],[[145.0,6.206],[145.01,62.80797699],[145.03,96.5175],[145.04,96.5114],[145.05,117.41722854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807033030,[[144.98,0.0516376],[144.94,3.14],[144.93,6.2086],[144.9,100.26427699],[144.89,103.01197078]],[[145.0,6.206],[145.01,62.80797699],[145.03,96.5175],[145.04,96.5114],[145.05,117.41722854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807034131,[[144.98,0.0516376],[144.94,3.14],[144.93,6.2086],[144.9,106.67324777],[144.89,96.603]],[[145.0,6.206],[145.01,62.80797699],[145.03,96.5175],[145.04,96.5114],[145.05,117.41722854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807034828,[[144.98,0.0516376],[144.94,3.14],[144.93,6.2086],[144.9,100.26427699],[144.89,103.01197078]],[[145.0,6.206],[145.01,62.80797699],[145.03,96.5175],[145.04,96.5114],[145.05,117.41722854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807035533,[[144.98,0.0516376],[144.94,9.3481],[144.91,96.591],[144.9,106.67324777],[144.89,96.603]],[[145.0,6.206],[145.01,62.80797699],[145.03,96.5175],[145.04,96.5114],[145.05,117.41722854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807037430,[[144.98,0.0516376],[144.96,3.14],[144.94,6.2081],[144.92,3.66797699],[144.91,96.591]],[[145.0,6.206],[145.01,59.14],[145.03,96.5175],[145.04,96.5114],[145.05,117.41722854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807037630,[[144.98,0.0516376],[144.96,3.14],[144.94,6.2081],[144.92,3.66797699],[144.91,96.591]],[[145.0,6.206],[145.01,59.14],[145.03,100.18547699],[145.04,96.5114],[145.05,117.41722854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807038336,[[144.98,0.0516376],[144.94,6.2081],[144.93,3.14],[144.91,100.25897699],[144.78,6.902]],[[145.0,6.206],[145.01,62.80797699],[145.03,96.5175],[145.04,96.5114],[145.05,117.41722854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807038634,[[144.98,0.0516376],[144.93,3.14],[144.92,6.2089],[144.91,96.591],[144.9,100.26427699]],[[145.0,6.206],[145.01,62.80797699],[145.02,96.5242],[145.03,96.5175],[145.04,96.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807039435,[[144.98,0.0516376],[144.93,9.3486],[144.91,96.591],[144.9,100.26427699],[143.02,103.046707]],[[145.0,6.206],[145.01,62.80797699],[145.02,96.5242],[145.03,96.5175],[145.04,96.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807039632,[[144.98,0.0516376],[144.93,9.3486],[144.91,96.591],[144.9,100.26427699],[143.78,111.75066622]],[[145.0,6.206],[145.01,62.80797699],[145.02,96.5242],[145.03,96.5175],[145.04,96.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807039836,[[144.98,0.0516376],[144.93,9.3486],[144.91,96.591],[144.9,100.26427699],[143.78,111.75066622]],[[145.0,6.206],[145.01,59.14],[145.02,96.5242],[145.03,96.5175],[145.04,96.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807040033,[[144.98,0.0516376],[144.93,9.3486],[144.91,96.591],[144.9,100.26427699],[143.78,111.75066622]],[[145.0,6.206],[145.01,62.80797699],[145.02,96.5242],[145.03,96.5175],[145.04,96.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807040227,[[144.93,3.14],[144.91,6.2094],[144.84,193.2755],[144.8,468.9997],[144.77,62.0]],[[145.01,159.34107699],[145.02,96.5242],[145.03,96.5175],[196.65,34.9871432],[197.06,34.87096873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807040427,[[144.93,3.14],[144.9,3.66797699],[144.89,96.603],[144.88,6.40897078],[144.87,96.6204]],[[145.01,159.34107699],[145.02,96.5242],[145.03,96.5175],[145.04,3.66797699],[145.05,123.81392081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807040627,[[144.93,3.14],[144.9,3.66797699],[144.89,96.603],[144.87,96.6204]],[[145.01,159.34107699],[145.02,96.5242],[145.03,96.5175],[145.04,3.66797699],[145.05,123.81392081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807040628,[[144.93,3.14],[144.9,100.26557699],[144.89,103.01197078],[144.87,105.21660509],[144.86,71.5626]],[[145.01,59.14],[145.02,100.19217699],[145.03,96.5175],[145.05,117.41722854],[145.06,27.11669227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807041235,[[144.93,9.3486],[144.9,100.26557699],[144.89,103.01197078],[144.87,105.21660509],[144.86,71.5626]],[[144.99,6.2064],[145.01,59.14],[145.02,100.19217699],[145.03,96.5175],[145.05,117.41722854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807041440,[[144.96,0.04474969],[144.94,3.0],[144.93,6.2086],[144.9,100.26557699],[144.89,96.603]],[[144.98,0.04850373],[144.99,6.2064],[145.0,3.66797699],[145.01,59.14],[145.02,96.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807041643,[[144.96,3.04474969],[144.92,3.66797699],[144.91,96.5903],[144.9,96.5976],[144.89,103.01197078]],[[144.97,59.12],[144.98,0.04850373],[145.02,3.66797699],[145.05,138.13722854],[145.06,6.39669227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807042141,[[144.96,0.04474969],[144.92,3.66797699],[144.91,96.5903],[144.9,96.5976],[144.89,103.01197078]],[[144.98,0.04850373],[145.02,3.66797699],[145.05,138.13722854],[145.06,6.39669227],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807042445,[[144.96,3.04474969],[144.94,6.2081],[144.92,3.66797699],[144.91,96.5903],[144.9,96.5976]],[[144.98,59.16850373],[145.01,6.2055],[145.02,3.66797699],[145.04,4.38395394],[145.05,138.13722854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807042638,[[144.96,3.04474969],[144.94,6.2081],[144.92,3.66797699],[144.91,96.5903],[144.9,96.5976]],[[144.98,59.16850373],[145.01,6.2055],[145.02,3.66797699],[145.05,138.13722854],[145.46,85.97516821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807043940,[[144.96,3.04474969],[144.94,6.2081],[144.92,3.66797699],[144.91,96.5903],[144.9,96.5976]],[[144.98,59.16850373],[145.01,6.2055],[145.02,3.66797699],[145.05,138.13722854],[145.39,71.56997448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807044241,[[144.96,3.04474969],[144.94,6.2081],[144.92,3.66797699],[144.91,96.5903],[144.9,96.5976]],[[144.98,59.16850373],[145.01,6.2055],[145.02,3.66797699],[145.05,138.13722854],[145.15,306.51673364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807045341,[[144.96,3.04474969],[144.92,100.25087699],[144.91,96.5903],[144.9,96.5976],[144.87,8.59620509]],[[144.98,0.04850373],[145.03,6.2047],[145.05,96.5052],[145.08,226.1006],[145.09,105.07281682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807045640,[[144.96,3.04474969],[144.92,100.25087699],[144.91,102.99927078],[144.9,96.5976],[144.89,105.19920509]],[[144.98,0.04850373],[144.99,59.12],[145.03,6.2047],[145.04,3.66797699],[145.05,96.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807046241,[[144.96,9.25204969],[144.92,100.25087699],[144.91,102.99927078],[144.9,96.5976],[144.89,105.19920509]],[[144.98,0.04850373],[144.99,59.12],[145.02,6.205],[145.04,3.66797699],[145.05,96.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807047040,[[144.96,3.04474969],[144.91,102.99927078],[144.9,96.5976],[144.89,105.19920509],[144.86,109.0496]],[[144.98,0.04850373],[144.99,59.12],[145.02,3.66797699],[145.03,96.519],[145.04,96.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807047343,[[144.96,3.04474969],[144.91,100.25827699],[144.9,103.00657078],[144.89,96.603],[144.88,8.59620509]],[[144.98,0.04850373],[144.99,59.12],[145.02,3.66797699],[145.03,96.519],[145.04,96.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807048443,[[144.96,3.04474969],[144.94,6.2082],[144.91,100.25827699],[144.9,103.00657078],[144.89,96.603]],[[144.98,0.04850373],[144.99,59.12],[145.0,6.2058],[145.02,3.66797699],[145.03,96.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807050149,[[144.96,3.04474969],[144.92,96.5828],[144.91,100.25827699],[144.9,103.00657078],[144.89,96.603]],[[144.98,0.04850373],[144.99,59.12],[145.02,6.2052],[145.09,96.4747],[145.1,105.06531682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807050351,[[144.96,3.04474969],[144.93,3.66797699],[144.92,96.5828],[144.91,96.5903],[144.9,103.00657078]],[[144.98,0.04850373],[145.0,59.12],[145.02,6.2052],[145.03,3.66797699],[145.08,108.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807051052,[[144.96,3.04474969],[144.92,96.5828],[144.91,96.5903],[144.9,106.67454777],[144.89,96.603]],[[144.98,0.04850373],[145.0,59.12],[145.01,3.66797699],[145.02,6.2052],[145.08,108.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807051549,[[144.96,9.25204969],[144.92,96.5828],[144.91,96.5903],[144.9,106.67454777],[144.89,96.603]],[[144.98,0.04850373],[145.0,59.12],[145.01,3.66797699],[145.02,6.2052],[145.08,108.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807051850,[[144.97,3.0],[144.96,6.25204969],[144.92,96.5828],[144.91,96.5903],[144.9,106.67454777]],[[144.98,0.04850373],[145.0,59.12],[145.01,3.66797699],[145.02,6.2052],[145.08,108.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807052448,[[144.97,3.0],[144.96,6.25204969],[144.92,96.5828],[144.91,96.5903],[144.9,106.67454777]],[[144.98,0.04850373],[145.0,59.12],[145.02,9.87317699],[145.08,108.893],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807052643,[[144.97,3.0],[144.96,6.25204969],[144.92,96.5828],[144.91,96.5903],[144.9,106.67454777]],[[144.98,0.04850373],[145.0,59.12],[145.02,9.87317699],[145.08,108.893],[145.48,85.97516821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807053160,[[144.96,9.25204969],[144.92,96.5828],[144.91,96.5903],[144.9,106.67454777]],[[144.98,0.04850373],[145.0,59.12],[145.02,9.87317699],[145.08,108.893],[145.48,85.97516821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807053359,[[144.96,9.25204969],[144.92,96.5828],[144.91,96.5903],[144.9,106.67454777],[144.87,72.01430764]],[[144.98,0.04850373],[145.0,59.12],[145.02,9.87317699],[145.08,108.893],[145.1,105.06531682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807053557,[[144.97,3.0],[144.96,6.25204969],[144.92,96.5828],[144.91,96.5903],[144.9,106.67454777]],[[144.98,0.04850373],[145.0,59.12],[145.02,9.87317699],[145.08,108.893],[145.1,105.06531682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807054360,[[144.97,3.0],[144.96,0.04474969],[144.94,6.2081],[144.92,96.5828],[144.91,102.99927078]],[[144.98,0.04850373],[145.0,59.12],[145.01,6.2055],[145.02,3.66797699],[145.08,115.28969227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807054556,[[144.97,3.0],[144.96,0.04474969],[144.94,6.2081],[144.92,96.5828],[144.91,96.5903]],[[144.98,0.04850373],[145.0,59.12],[145.01,6.2055],[145.02,3.66797699],[145.04,4.39274384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807054955,[[144.97,3.0],[144.96,0.04474969],[144.95,6.2078],[144.92,96.5828],[144.91,96.5903]],[[144.98,0.04850373],[145.0,59.12],[145.01,6.2055],[145.02,3.66797699],[145.04,4.39274384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807055647,[[144.96,0.04474969],[144.94,3.0],[144.93,6.2084],[144.91,96.5903],[144.9,100.26557699]],[[144.98,0.04850373],[145.0,59.12],[145.04,4.39274384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807055648,[[144.96,0.04474969],[144.94,3.0],[144.93,6.2084],[144.91,96.5903],[144.9,100.26557699]],[[144.98,0.04850373],[145.0,68.99397699],[145.04,104.57422083],[145.05,117.2252],[145.07,27.32028336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807055852,[[144.96,0.04474969],[144.94,3.0],[144.93,6.2084],[144.91,96.5903],[144.9,100.26557699]],[[144.98,0.04850373],[145.0,68.99397699],[145.03,4.39274384],[145.04,100.18147699],[145.05,117.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807056052,[[144.96,0.04474969],[144.94,3.0],[144.93,6.2084],[144.91,96.5903],[144.9,100.26557699]],[[144.98,0.04850373],[145.0,68.99397699],[145.03,100.91174384],[145.04,100.18147699],[145.05,117.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807056354,[[144.96,0.04474969],[144.94,3.0],[144.93,6.2084],[144.91,96.5903],[144.9,106.66936345]],[[144.98,0.04850373],[145.0,68.99397699],[145.03,96.519],[145.04,100.18147699],[145.05,117.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807058458,[[144.96,0.04474969],[144.94,3.0],[144.91,6.2095],[144.9,6.40378646],[144.88,12.26418208]],[[144.98,0.04850373],[145.0,62.78797699],[145.02,100.92419457],[145.03,117.239],[145.04,100.18147699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807058754,[[144.96,0.04474969],[144.94,3.0],[144.91,6.2095],[144.89,103.00678646],[144.88,3.66797699]],[[144.98,0.04850373],[145.0,62.78797699],[145.02,100.92419457],[145.03,117.239],[145.04,100.18147699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807058755,[[144.96,0.04474969],[144.94,3.0],[144.91,6.2095],[144.89,103.00678646],[144.88,3.66797699]],[[144.98,0.04850373],[145.0,62.78797699],[145.01,4.40061768],[145.02,96.524],[145.03,96.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807059451,[[144.96,0.04474969],[144.94,3.0],[144.91,6.2095],[144.89,103.00678646],[144.88,3.66797699]],[[144.98,6.25520373],[145.0,62.78797699],[145.01,4.40061768],[145.02,96.524],[145.03,96.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807059652,[[144.96,3.04474969],[144.9,100.26287699],[144.89,103.00678646],[144.83,293.59397699],[144.63,55.87533311]],[[144.98,0.04850373],[145.0,3.66797699],[145.01,4.40061768],[145.02,96.524],[145.03,96.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807059853,[[144.96,3.04474969],[144.9,106.66666345],[144.89,96.603],[144.88,8.59620509],[144.87,12.89430764]],[[144.98,59.16850373],[145.0,3.66797699],[145.02,100.92461768],[145.03,96.519],[145.04,96.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807060049,[[144.96,3.04474969],[144.92,96.5827],[144.91,96.5886],[144.9,106.66666345],[144.89,96.603]],[[144.98,0.04850373],[145.02,3.66797699],[145.04,96.5135],[145.05,102.90252556],[145.08,129.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807060350,[[144.96,3.04474969],[144.92,96.5827],[144.91,102.99238646],[144.9,100.26287699],[144.89,105.19920509]],[[144.98,59.16850373],[145.02,3.66797699],[145.04,100.91641429],[145.05,96.5052],[145.06,6.39732556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807060550,[[144.96,3.04474969],[144.92,96.5827],[144.91,102.99238646],[144.9,96.5949],[144.89,105.19920509]],[[144.98,59.16850373],[145.02,3.66797699],[145.03,4.40291429],[145.04,96.5135],[145.05,96.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807060755,[[144.96,3.04474969],[144.95,6.2077],[144.92,96.5827],[144.91,102.99238646],[144.9,100.26287699]],[[144.98,59.16850373],[145.01,6.2054],[145.02,3.66797699],[145.03,4.40291429],[145.04,96.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807061159,[[144.96,3.04474969],[144.95,6.2077],[144.92,102.98648646],[144.91,96.5886],[144.9,108.85908208]],[[144.98,59.16850373],[145.01,6.2054],[145.02,3.66797699],[145.03,4.40291429],[145.04,96.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807062346,[[144.96,3.04474969],[144.95,6.2077],[144.93,6.40378646],[144.92,96.5827],[144.91,105.18480509]],[[144.98,59.16850373],[145.01,6.2054],[145.02,3.66797699],[145.03,4.40291429],[145.04,96.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807062556,[[144.96,3.04474969],[144.95,6.2077],[144.92,102.98648646],[144.91,96.5886],[144.9,108.85908208]],[[144.98,59.16850373],[145.01,6.2054],[145.02,3.66797699],[145.03,4.40291429],[145.04,96.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807064359,[[144.96,3.04474969],[144.95,6.2077],[144.93,6.40378646],[144.92,96.5827],[144.91,105.18480509]],[[144.98,0.04850373],[145.01,6.2054],[145.02,3.66797699],[145.03,4.40291429],[145.04,96.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807064556,[[144.96,0.04474969],[144.93,9.2085],[144.92,6.40378646],[144.9,105.19110509],[144.89,96.603]],[[144.98,0.04850373],[145.0,59.12],[145.02,3.66797699],[145.03,100.92041429],[145.04,120.90147699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807064775,[[144.96,0.04474969],[144.93,9.2085],[144.92,6.40378646],[144.9,105.19110509],[144.89,96.603]],[[144.98,0.04850373],[145.0,59.12],[145.02,8.07089128],[145.03,96.5175],[145.04,122.10205658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807065357,[[144.96,0.04474969],[144.93,9.2085],[144.92,6.40378646],[144.9,105.19110509],[144.89,109.49730764]],[[144.98,0.04850373],[145.0,59.12],[145.02,8.07089128],[145.03,96.5175],[145.04,122.10205658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807065558,[[144.96,0.04474969],[144.93,9.2085],[144.92,6.40378646],[144.9,105.19110509],[144.89,109.49730764]],[[144.98,0.04850373],[144.99,6.2063],[145.0,59.12],[145.02,8.07089128],[145.03,96.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807065763,[[144.96,3.04474969],[144.93,6.2085],[144.92,6.40378646],[144.9,105.19110509],[144.89,109.49730764]],[[144.98,0.04850373],[144.99,6.2063],[145.0,59.12],[145.02,8.07089128],[145.03,96.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807066153,[[144.96,3.04474969],[144.93,6.2085],[144.92,6.40378646],[144.91,8.59620509],[144.9,96.5949]],[[144.98,0.04850373],[144.99,6.2063],[145.0,59.12],[145.02,8.07089128],[145.03,96.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807066359,[[144.96,3.04474969],[144.93,12.61228646],[144.91,8.59620509],[144.9,96.5949]],[[144.98,0.04850373],[144.99,6.2063],[145.0,59.12],[145.02,8.07089128],[145.03,96.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807066553,[[144.96,3.04474969],[144.93,12.61228646],[144.91,8.59620509],[144.9,96.5949],[144.78,30.08671783]],[[144.98,0.04850373],[144.99,6.2063],[145.0,59.12],[145.02,8.07089128],[145.03,96.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807067463,[[144.96,3.04474969],[144.93,12.61228646],[144.91,8.59620509],[144.9,96.5949],[144.82,21.49051273]],[[144.98,0.04850373],[144.99,6.2063],[145.0,59.12],[145.02,8.07089128],[145.03,96.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807067855,[[144.96,3.04474969],[144.93,12.61228646],[144.91,8.59620509],[144.9,96.5949],[144.86,109.049]],[[144.98,0.04850373],[144.99,6.2063],[145.0,59.12],[145.02,8.07089128],[145.03,96.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807068062,[[144.96,3.04474969],[144.93,12.61228646],[144.91,8.59620509],[144.9,96.5949],[144.86,168.169]],[[144.98,0.04850373],[144.99,6.2063],[145.0,59.12],[145.02,8.07089128],[145.03,96.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807068357,[[144.96,3.04474969],[144.93,12.61228646],[144.91,8.59620509],[144.9,96.5949],[144.86,185.36141018]],[[144.98,0.04850373],[144.99,6.2063],[145.0,59.12],[145.02,8.07089128],[145.03,96.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807069361,[[144.96,3.04474969],[144.93,12.61228646],[144.92,8.59620509],[144.9,109.48920764],[144.89,96.603]],[[144.98,0.04850373],[144.99,6.2063],[145.0,59.12],[145.02,8.07089128],[145.03,96.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807070158,[[144.96,0.04474969],[144.93,6.40378646],[144.92,3.04],[144.91,8.59620509],[144.9,96.5949]],[[144.98,0.04850373],[144.99,9.87427699],[145.0,59.12],[145.02,100.92701429],[145.03,102.91482556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807070364,[[144.96,0.04474969],[144.92,9.44378646],[144.91,6.2093],[144.9,8.59620509],[144.89,96.603]],[[144.98,6.25530373],[144.99,3.66797699],[145.0,59.12],[145.01,100.93481429],[145.02,102.92142556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807070656,[[144.89,96.603]],[[144.98,6.25530373],[144.99,3.66797699],[145.0,59.12],[145.01,100.93481429],[145.02,102.92142556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807070657,[[144.89,9.44378646],[144.87,8.59620509],[144.86,12.89430764],[144.84,96.6397],[144.83,96.6472]],[[144.97,96.5549],[144.98,96.59980373],[144.99,10.06530255],[145.0,180.78021429],[145.01,8.59751682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807070857,[[144.89,9.44378646],[144.87,8.59620509],[144.86,12.89430764],[144.84,96.6397],[144.83,100.31517699]],[[144.95,3.66797699],[144.97,100.95781429],[144.98,96.5513],[144.99,27.11732556],[145.0,155.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807071051,[[144.89,6.40378646],[144.87,8.59620509],[144.85,12.89430764],[144.84,96.6397],[144.83,96.6472]],[[144.94,65.3285],[144.95,3.66797699],[144.97,104.62579128],[144.98,117.2713],[144.99,6.39732556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807071362,[[144.88,6.40378646],[144.87,3.04],[144.86,8.59620509],[144.84,109.53400764],[144.83,96.6472]],[[144.94,65.3285],[144.95,3.66797699],[144.96,4.40291429],[144.97,106.62020255],[144.98,117.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807071557,[[144.88,9.44378646],[144.86,8.59620509],[144.84,109.53400764],[144.83,96.6472],[143.2,85.8722562]],[[144.94,65.3285],[144.95,3.66797699],[144.96,4.40291429],[144.97,106.62020255],[144.98,117.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807071759,[[144.9,0.0519101],[144.88,9.44378646],[144.87,6.2111],[144.86,8.59620509],[144.84,109.53400764]],[[144.92,0.04875031],[144.94,65.3285],[144.95,3.66797699],[144.96,4.40291429],[144.97,102.95222556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807072160,[[144.9,0.0519101],[144.88,3.04],[144.87,12.61488646],[144.85,8.59620509],[144.84,109.53400764]],[[144.92,0.04875031],[144.94,65.3285],[144.95,3.66797699],[144.96,4.40291429],[144.97,102.95222556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807072358,[[144.9,0.0519101],[144.88,9.44378646],[144.87,6.2111],[144.86,8.59620509],[144.84,109.53400764]],[[144.92,0.04875031],[144.94,65.3285],[144.95,3.66797699],[144.96,4.40291429],[144.97,106.62020255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807072560,[[144.9,0.0519101],[144.88,9.44378646],[144.87,6.2111],[144.86,8.59620509],[144.84,109.53400764]],[[144.92,0.04875031],[144.94,65.3285],[144.95,3.66797699],[144.96,4.40291429],[144.97,102.95222556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807073163,[[144.9,3.0919101],[144.87,12.61488646],[144.85,8.59620509],[144.84,109.53400764]],[[144.92,0.04875031],[144.94,65.3285],[144.95,3.66797699],[144.96,4.40291429],[144.97,96.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807073363,[[144.9,3.0919101],[144.88,6.40378646],[144.87,6.2111],[144.86,8.59620509],[144.84,109.53400764]],[[144.92,0.04875031],[144.94,65.3285],[144.95,3.66797699],[144.96,4.40291429],[144.97,102.95222556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807074167,[[144.9,3.0919101],[144.87,12.61488646],[144.85,8.59620509],[144.84,109.53400764],[144.71,82.72]],[[144.92,0.04875031],[144.94,65.3285],[144.95,3.66797699],[144.96,4.40291429],[144.97,96.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807074468,[[144.9,3.0919101],[144.87,12.61488646],[144.85,8.59620509],[144.84,109.53400764],[144.72,499.24101783]],[[144.92,0.04875031],[144.94,65.3285],[144.95,3.66797699],[144.96,4.40291429],[144.97,96.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807075067,[[144.9,3.0919101],[144.87,12.61488646],[144.85,8.59620509],[144.84,96.6397],[144.83,109.54150764]],[[144.92,0.04875031],[144.94,65.3285],[144.95,3.66797699],[144.96,4.40291429],[144.97,96.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807075552,[[144.9,3.0919101],[144.88,6.40378646],[144.87,6.2111],[144.86,8.59620509],[144.84,109.53400764]],[[144.92,0.04875031],[144.94,65.3285],[144.95,3.66797699],[144.96,4.40291429],[144.97,96.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807076158,[[144.9,3.0919101],[144.87,12.61488646],[144.86,8.59620509],[144.84,109.53400764]],[[144.92,0.04875031],[144.94,65.3285],[144.95,3.66797699],[144.96,4.40291429],[144.97,96.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807076353,[[144.9,3.0919101],[144.87,12.61488646],[144.85,8.59620509],[144.84,109.53400764]],[[144.92,0.04875031],[144.94,65.3285],[144.95,3.66797699],[144.96,4.40291429],[144.97,96.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807076556,[[144.9,3.0919101],[144.87,12.61488646],[144.85,8.59620509],[144.84,109.53400764],[144.72,499.24101783]],[[144.92,0.04875031],[144.94,65.3285],[144.95,3.66797699],[144.96,4.40291429],[144.97,100.22287699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807077067,[[144.9,3.0919101],[144.87,12.61488646],[144.85,8.59620509],[144.84,96.6397],[144.83,109.54150764]],[[144.92,0.04875031],[144.94,65.3285],[144.95,3.66797699],[144.96,4.40291429],[144.97,100.22287699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807081469,[[144.9,3.0919101],[144.87,12.61488646],[144.85,8.59620509],[144.84,96.6397],[144.83,109.54150764]],[[144.92,3.7167273],[144.94,65.3285],[144.96,4.40291429],[144.97,100.22287699],[145.07,38.11862473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807081669,[[144.9,3.0919101],[144.87,6.2111],[144.86,6.40378646],[144.84,105.23590509],[144.83,109.54150764]],[[144.92,3.7167273],[144.94,65.3285],[144.96,4.40291429],[144.97,100.22287699],[145.0,125.85481682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807082066,[[144.9,3.0919101],[144.87,6.2111],[144.86,6.40378646],[144.84,105.23590509],[144.83,96.6472]],[[144.92,3.7167273],[144.94,65.3285],[144.96,4.40291429],[144.97,100.22287699],[145.0,117.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807082267,[[144.84,6.40378646],[144.82,8.59620509],[144.8,109.56120764],[144.78,193.3544],[144.77,20.86038717]],[[144.92,100.3074273],[144.93,96.5846],[144.94,65.3285],[144.96,4.40291429],[144.97,100.22287699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807082268,[[144.84,6.40378646],[144.82,8.59620509],[144.8,109.56120764],[144.78,193.3544],[144.77,20.86038717]],[[144.92,100.3074273],[144.93,96.5846],[144.94,155.698],[144.95,96.5697],[144.96,4.40291429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807082569,[[144.83,3.04],[144.82,6.40378646],[144.8,8.59620509],[144.78,206.24870764],[144.76,96.6933]],[[144.92,100.3074273],[144.93,96.5846],[144.94,155.698],[144.95,96.5697],[144.96,4.40291429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807082570,[[144.83,3.04],[144.82,6.40378646],[144.8,8.59620509],[144.78,206.24870764],[144.76,96.6933]],[[144.88,3.66797699],[144.9,96.6044],[144.91,96.5979],[144.92,101.0596782],[144.93,96.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807082770,[[144.83,3.04],[144.81,6.40378646],[144.79,8.59620509],[144.78,206.24870764],[144.76,96.6933]],[[144.87,59.12],[144.88,3.66797699],[144.9,101.02476946],[144.91,96.5979],[144.92,96.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807082961,[[144.83,3.04],[144.81,6.40378646],[144.79,8.59620509],[144.78,193.3544],[144.77,12.89430764]],[[144.87,59.12],[144.88,3.66797699],[144.9,96.6044],[144.91,96.5979],[144.92,96.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807083160,[[144.81,6.2136],[144.8,6.40378646],[144.79,8.59620509],[144.78,193.3544],[144.77,12.89430764]],[[144.87,65.3315],[144.88,3.66797699],[144.9,100.27237699],[144.91,96.5979],[144.92,96.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807083374,[[144.84,0.04886941],[144.81,9.2536],[144.8,6.40378646],[144.78,201.95060509],[144.76,109.58760764]],[[144.86,0.04502825],[144.87,65.3315],[144.88,3.66797699],[144.9,100.27237699],[144.91,96.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807083564,[[144.84,3.08886941],[144.81,6.2136],[144.8,6.40378646],[144.78,201.95060509],[144.76,109.58760764]],[[144.86,0.04502825],[144.87,65.3315],[144.88,3.66797699],[144.9,100.27237699],[144.91,96.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807084165,[[144.84,3.08886941],[144.81,6.2136],[144.79,6.40378646],[144.78,193.3544],[144.77,8.59620509]],[[144.86,0.04502825],[144.87,65.3315],[144.88,3.66797699],[144.9,100.27237699],[144.91,96.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807084462,[[144.84,0.04886941],[144.81,3.04],[144.79,12.61828646],[144.78,193.3544],[144.77,8.59620509]],[[144.86,0.04502825],[144.87,65.3315],[144.88,3.66797699],[144.89,96.6115],[144.9,100.27237699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807084665,[[144.84,0.04886941],[144.81,3.04],[144.79,12.61828646],[144.77,8.59620509],[144.73,168.2654]],[[144.85,3.66797699],[144.86,0.04502825],[144.87,65.3315],[144.89,96.6115],[144.9,100.27237699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807084859,[[144.84,0.04886941],[144.81,3.04],[144.79,6.2145],[144.77,6.40378646],[144.75,8.59620509]],[[144.85,3.66797699],[144.86,6.25702825],[144.87,59.12],[144.88,101.03280313],[144.89,96.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807085059,[[144.84,0.04886941],[144.81,3.04],[144.79,6.2145],[144.76,103.09708646],[144.74,105.30350509]],[[144.85,3.66797699],[144.86,6.25702825],[144.87,59.12],[144.88,96.618],[144.89,96.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807085264,[[144.84,0.04886941],[144.81,3.04],[144.79,6.2145],[144.77,96.684],[144.76,103.09708646]],[[144.85,3.66797699],[144.86,6.25702825],[144.87,59.12],[144.88,96.618],[144.89,96.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807085972,[[144.84,0.04886941],[144.81,3.04],[144.8,6.214],[144.77,96.684],[144.76,103.09708646]],[[144.86,6.25702825],[144.87,59.12],[144.89,96.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807085973,[[144.84,0.04886941],[144.81,3.04],[144.8,6.214],[144.77,96.684],[144.76,103.09708646]],[[144.86,9.92500524],[144.87,59.12],[144.89,96.6115],[144.94,105.17181682],[145.07,57.91689996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807086169,[[144.84,0.04886941],[144.81,3.04],[144.8,6.214],[144.77,96.684],[144.76,103.09708646]],[[144.86,9.92500524],[144.87,59.12],[144.89,96.6115],[144.94,105.17181682],[145.0,37.91503364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807086372,[[144.84,0.04886941],[144.81,3.04],[144.8,6.214],[144.77,96.684],[144.76,103.09708646]],[[144.85,2.35005034],[144.86,6.25702825],[144.87,59.12],[144.89,96.6115],[144.9,96.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807086572,[[144.84,0.04886941],[144.8,9.254],[144.77,96.684],[144.76,103.09708646],[144.58,6.902]],[[144.85,2.35005034],[144.86,6.25702825],[144.87,59.12],[144.89,96.6115],[144.9,96.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807087073,[[144.84,0.04886941],[144.8,9.254],[144.77,96.684],[144.76,96.6933],[144.75,8.7538368]],[[144.85,2.35005034],[144.86,6.25702825],[144.87,59.12],[144.89,96.6115],[144.9,96.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807088072,[[144.84,0.04886941],[144.8,9.254],[144.77,96.684],[144.76,96.6933],[144.75,2.35005034]],[[144.85,2.35005034],[144.86,6.25702825],[144.87,59.12],[144.89,96.6115],[144.9,96.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807088277,[[144.8,3.04],[144.78,6.2149],[144.76,96.6933],[144.75,2.35005034],[144.72,8.59620509]],[[144.84,6.2126],[144.85,2.35005034],[144.86,0.04502825],[144.87,155.744],[144.88,96.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807088577,[[144.8,3.04],[144.78,6.2149],[144.76,96.6933],[144.75,2.35005034],[144.72,8.59620509]],[[144.83,61.49005034],[144.84,6.2126],[144.86,0.04502825],[144.87,96.624],[144.88,96.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807088772,[[144.8,3.04],[144.78,6.2149],[144.76,96.6933],[144.75,2.35005034],[144.72,8.59620509]],[[144.83,61.49005034],[144.84,6.2126],[144.87,96.624],[144.88,96.6173],[145.13,42.9875841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807089168,[[144.8,3.04],[144.78,6.2149],[144.76,96.6933],[144.73,99.06155034],[144.72,8.59620509]],[[144.83,61.49005034],[144.84,6.2126],[144.87,96.624],[144.88,96.6173],[144.93,6.39732556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807089365,[[144.8,0.05285346],[144.77,3.04],[144.76,6.2159],[144.74,96.7073],[144.73,103.11528646]],[[144.81,2.35005034],[144.83,65.40402311],[144.86,96.6318],[144.87,96.624],[144.88,96.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807089564,[[144.74,96.7073],[144.73,103.11528646]],[[144.81,2.35005034],[144.83,65.40402311],[144.86,96.6318],[144.87,96.624],[144.88,96.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807089565,[[144.74,3.04],[144.7,199.86698646],[144.69,2.35005034],[144.68,8.59620509],[144.67,96.7492]],[[144.81,2.35005034],[144.83,155.84402311],[144.84,96.6463],[144.85,96.6394],[144.86,96.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807089768,[[144.74,3.04],[144.7,199.86698646],[144.69,2.35005034],[144.68,8.59620509],[144.67,96.7492]],[[144.78,2.35005034],[144.81,2.35005034],[144.83,155.7933],[144.84,96.6463],[144.85,96.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807089968,[[144.74,3.04],[144.73,6.2171],[144.71,96.7245],[144.7,199.86698646],[144.69,2.35005034]],[[144.78,61.49005034],[144.8,6.2145],[144.81,2.35005034],[144.83,96.6533],[144.84,96.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807090176,[[144.74,3.04],[144.73,6.2171],[144.71,96.7245],[144.7,193.4632],[144.69,8.7538368]],[[144.78,61.49005034],[144.8,6.2145],[144.83,96.6533],[144.84,96.6463],[144.93,12.89627523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807090471,[[144.75,0.04863308],[144.74,3.04],[144.73,96.7113],[144.72,96.7177],[144.71,99.07455034]],[[144.8,61.49005034],[144.89,20.72],[144.9,212.03162556],[144.91,289.7955],[144.92,8.59751682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807090679,[[144.76,3.04],[144.75,0.04863308],[144.73,96.7113],[144.72,96.7177],[144.71,99.07455034]],[[144.77,0.04625959],[144.8,61.49005034],[144.89,20.72],[144.9,212.03162556],[144.91,289.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807090882,[[144.77,3.04],[144.76,6.2157],[144.75,0.04863308],[144.73,96.7113],[144.72,96.7177]],[[144.8,61.49005034],[144.84,6.2128],[144.89,20.72],[144.9,212.03162556],[144.91,386.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807091077,[[144.77,3.04],[144.76,6.2157],[144.75,0.04863308],[144.73,96.7113],[144.72,96.7177]],[[144.8,61.49005034],[144.84,6.2128],[144.86,117.60021446],[144.89,20.72],[144.9,205.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807091277,[[144.77,3.04],[144.76,6.2157],[144.75,0.04863308],[144.73,96.7113],[144.72,96.7177]],[[144.8,61.49005034],[144.84,6.2128],[144.86,117.60021446],[144.88,96.6207],[144.89,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807091582,[[144.78,3.04],[144.77,6.2154],[144.75,0.04863308],[144.74,96.7033],[144.73,99.06135034]],[[144.82,61.51005034],[144.84,6.2128],[144.86,96.6318],[144.88,96.6207],[144.91,316.91282556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807091878,[[144.79,3.0847188],[144.77,6.2154],[144.74,96.7033],[144.73,99.06135034],[144.67,12.4398]],[[144.81,0.05200153],[144.82,61.51005034],[144.84,6.2128],[144.86,96.6318],[144.88,96.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807092081,[[144.79,3.0847188],[144.77,6.2154],[144.74,96.7033],[144.73,99.06135034],[144.71,6.40378646]],[[144.81,0.05200153],[144.82,61.51005034],[144.84,6.2128],[144.88,96.6207],[144.91,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807092678,[[144.79,3.0847188],[144.78,6.215],[144.75,96.6952],[144.74,96.7033],[144.73,99.06135034]],[[144.81,0.05200153],[144.82,2.35005034],[144.86,6.2118],[144.88,96.6207],[144.9,193.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807092872,[[144.79,3.0847188],[144.78,96.6775],[144.77,99.03405034],[144.76,96.6905],[144.74,96.7033]],[[144.9,193.2142],[144.92,96.5883],[144.94,6.39732556],[144.95,108.989],[144.96,8.59751682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807093178,[[144.79,3.04],[144.78,96.6775],[144.77,99.03405034],[144.76,96.6905],[144.74,96.7033]],[[144.85,2.35005034],[144.89,59.16],[144.9,193.2142],[144.92,96.5883],[144.95,115.38632556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807093379,[[144.79,3.04],[144.78,96.6775],[144.77,99.03405034],[144.76,96.6905],[144.74,103.10708646]],[[144.85,2.35005034],[144.89,59.16],[144.9,193.2142],[144.92,96.5883],[144.95,115.38632556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807093579,[[144.79,3.04],[144.74,96.7033],[144.72,103.12418646],[144.71,109.1625],[144.7,8.59620509]],[[144.81,2.35005034],[144.84,65.3727],[144.87,96.6255],[144.89,96.6138],[144.9,193.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807093776,[[144.75,3.04],[144.74,96.7033],[144.72,99.07045034],[144.71,96.7263],[144.7,6.40378646]],[[144.81,2.35005034],[144.84,65.3727],[144.86,96.6309],[144.87,96.6255],[144.89,96.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807093777,[[144.75,3.04],[144.74,96.7033],[144.72,99.07045034],[144.71,96.7263],[144.7,6.40378646]],[[144.81,2.35005034],[144.84,65.3727],[144.86,96.6309],[144.87,96.6255],[144.88,20.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807093978,[[144.78,3.04],[144.77,0.05179973],[144.74,96.7033],[144.72,99.07045034],[144.71,96.7263]],[[144.79,0.04605685],[144.81,2.35005034],[144.84,65.3727],[144.86,96.6309],[144.87,96.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807095482,[[144.78,3.04],[144.77,0.05179973],[144.76,6.2158],[144.74,96.7033],[144.72,99.07045034]],[[144.79,0.04605685],[144.81,2.35005034],[144.84,65.3727],[144.86,96.6309],[144.87,96.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807096482,[[144.78,3.04],[144.77,0.05179973],[144.76,6.2158],[144.73,96.7109],[144.72,96.7204]],[[144.79,0.04605685],[144.83,6.2134],[144.84,59.16],[144.86,96.6309],[144.87,96.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807096683,[[144.78,3.04],[144.77,0.05179973],[144.76,6.2158],[144.73,96.7109],[144.72,99.07045034]],[[144.79,0.04605685],[144.81,2.35005034],[144.83,6.2134],[144.84,59.16],[144.86,96.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807097179,[[144.78,3.04],[144.77,6.26719973],[144.74,96.7035],[144.73,96.7109],[144.72,99.07045034]],[[144.79,0.04605685],[144.81,2.35005034],[144.84,59.16],[144.85,6.2124],[144.86,96.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807097384,[[144.78,3.04],[144.77,6.26719973],[144.74,99.05355034],[144.73,96.7109],[144.72,96.7204]],[[144.79,0.04605685],[144.81,2.35005034],[144.82,59.2],[144.85,6.2124],[144.86,96.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807098182,[[144.78,3.04],[144.77,6.26719973],[144.74,99.05355034],[144.73,96.7109],[144.72,96.7204]],[[144.79,0.04605685],[144.81,2.35005034],[144.82,59.2],[144.84,6.2127],[144.86,96.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807098881,[[144.78,3.04],[144.77,6.26719973],[144.74,96.7035],[144.73,96.7109],[144.72,99.07045034]],[[144.79,0.04605685],[144.81,2.35005034],[144.82,59.2],[144.83,6.2132],[144.86,96.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807099382,[[144.78,3.04],[144.77,0.05179973],[144.75,6.2162],[144.74,96.7035],[144.73,96.7109]],[[144.79,0.04605685],[144.81,2.35005034],[144.82,59.2],[144.83,6.2132],[144.86,96.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807099978,[[144.78,3.04],[144.77,0.05179973],[144.75,6.2162],[144.73,96.7109],[144.68,407.25921589]],[[144.79,0.04605685],[144.81,2.35005034],[144.82,59.2],[144.83,6.2132],[144.86,96.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807100278,[[144.78,3.04],[144.77,0.05179973],[144.75,6.2162],[144.73,96.7109],[144.69,6.40378646]],[[144.79,2.39610719],[144.82,59.2],[144.83,6.2132],[144.86,96.6309],[145.13,42.9875841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807100578,[[144.77,0.05179973],[144.75,3.08],[144.73,6.2171],[144.7,2.35005034],[144.68,103.15018646]],[[144.79,2.39610719],[144.82,59.2],[144.84,96.6452],[144.85,117.3579],[144.86,96.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807100785,[[144.77,0.05179973],[144.75,3.08],[144.73,6.2171],[144.69,96.7376],[144.68,99.09645034]],[[144.79,2.39610719],[144.82,59.2],[144.83,96.6515],[144.84,117.3652],[144.85,96.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807100984,[[144.77,0.05179973],[144.72,3.08],[144.71,6.2179],[144.69,96.7376],[144.68,99.09645034]],[[144.79,8.61100719],[144.81,96.6652],[144.82,155.8578],[144.83,117.3715],[144.85,96.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807101182,[[144.72,3.08],[144.71,6.2179],[144.68,96.7464],[144.66,105.5138368],[144.63,74.5]],[[144.79,2.39610719],[144.81,96.6652],[144.82,176.5778],[144.83,96.6515],[144.85,96.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807101372,[[144.72,3.08],[144.71,6.2179],[144.68,96.7464],[144.66,99.11005034],[144.65,6.40378646]],[[144.75,2.35005034],[144.79,2.39610719],[144.81,96.6652],[144.82,176.5778],[144.83,96.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807101577,[[144.72,3.08],[144.71,6.2179],[144.68,96.7464],[144.66,99.11005034],[144.65,6.40378646]],[[144.75,2.35005034],[144.79,2.35005034],[144.81,96.6652],[144.82,176.5778],[144.83,96.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807102176,[[144.72,3.13100297],[144.71,6.2179],[144.68,96.7464],[144.66,99.11005034],[144.65,6.40378646]],[[144.75,2.35005034],[144.79,2.35005034],[144.81,96.6652],[144.82,176.5778],[144.83,96.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807102377,[[144.72,3.13100297],[144.71,6.2179],[144.68,96.7464],[144.66,99.11005034],[144.65,6.40378646]],[[144.75,2.39535125],[144.79,2.35005034],[144.81,96.6652],[144.82,176.5778],[144.83,96.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807102578,[[144.72,3.13100297],[144.71,6.2179],[144.68,96.7464],[144.66,99.11005034],[144.65,6.40378646]],[[144.75,2.39535125],[144.77,6.2157],[144.79,2.35005034],[144.81,96.6652],[144.82,176.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807103183,[[144.72,3.13100297],[144.69,6.2189],[144.66,99.11005034],[144.64,65.60378646],[144.62,214.61000509]],[[144.75,2.39535125],[144.76,6.2162],[144.79,99.02755034],[144.8,96.6706],[144.81,117.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807103384,[[144.72,3.13100297],[144.69,6.2189],[144.66,99.11005034],[144.64,59.2],[144.63,6.40378646]],[[144.75,2.39535125],[144.76,65.4162],[144.79,96.6775],[144.8,96.6706],[144.81,117.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807103789,[[144.72,0.05100297],[144.69,9.2989],[144.66,99.11005034],[144.64,59.2],[144.62,212.41758646]],[[144.75,2.39535125],[144.76,65.4162],[144.79,96.6775],[144.8,117.3906],[144.81,96.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807103980,[[144.72,0.05100297],[144.69,9.2989],[144.66,96.76],[144.64,2.35005034],[144.62,271.61758646]],[[144.73,2.35005034],[144.75,0.04530091],[144.76,65.4162],[144.79,96.6775],[144.8,117.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807104286,[[144.72,0.05100297],[144.69,9.2989],[144.66,96.76],[144.64,99.11845034],[144.62,212.41758646]],[[144.73,2.35005034],[144.75,0.04530091],[144.76,65.4162],[144.79,96.6775],[144.8,117.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807104482,[[144.72,0.05100297],[144.69,9.2989],[144.66,96.76],[144.64,99.11845034],[144.62,271.61758646]],[[144.73,2.35005034],[144.75,0.04530091],[144.76,65.4162],[144.79,96.6775],[144.8,117.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807105485,[[144.72,3.13100297],[144.69,6.2189],[144.66,96.76],[144.64,99.11845034],[144.62,271.61758646]],[[144.73,2.35005034],[144.75,0.04530091],[144.76,65.4162],[144.79,96.6775],[144.8,117.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807105989,[[144.72,3.13100297],[144.7,6.2184],[144.68,96.7474],[144.66,99.11005034],[144.64,96.7684]],[[144.75,0.04530091],[144.76,59.2],[144.77,6.2157],[144.8,96.6706],[144.85,109.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807106182,[[144.72,3.13100297],[144.7,6.2184],[144.68,96.7474],[144.66,99.11005034],[144.64,96.7684]],[[144.75,0.04530091],[144.76,61.55005034],[144.77,6.2157],[144.8,96.6706],[144.81,117.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807106986,[[144.72,3.13100297],[144.7,6.2184],[144.68,96.7474],[144.66,96.76],[144.64,96.7684]],[[144.75,0.04530091],[144.76,61.55005034],[144.77,6.2157],[144.8,96.6706],[144.81,117.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807107177,[[144.72,0.05100297],[144.69,2.96],[144.68,6.2192],[144.66,96.76],[144.64,99.11845034]],[[144.74,2.35005034],[144.75,0.04530091],[144.76,59.2],[144.78,96.6847],[144.79,96.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807108484,[[144.72,0.05100297],[144.69,2.96],[144.68,6.2192],[144.64,99.11845034],[144.62,109.226]],[[144.74,8.56705034],[144.75,0.04530091],[144.76,59.2],[144.77,96.6908],[144.78,96.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807109091,[[144.66,2.96],[144.62,96.782],[144.61,96.7905],[144.6,2.35005034],[144.58,78.05118646]],[[144.71,6.2182],[144.74,99.05775034],[144.75,96.74950091],[144.76,59.2],[144.77,96.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807109292,[[144.66,2.96],[144.62,96.782],[144.61,96.7905],[144.6,2.35005034],[144.58,78.05118646]],[[144.7,2.35005034],[144.74,99.05775034],[144.75,96.7042],[144.76,59.2],[144.77,96.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807109686,[[144.66,2.96],[144.63,96.7771],[144.62,99.13205034],[144.61,96.7905],[144.58,78.05118646]],[[144.7,2.35005034],[144.73,6.2176],[144.74,2.35005034],[144.75,96.7042],[144.76,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807109896,[[144.66,2.96],[144.64,99.12045034],[144.63,96.7771],[144.62,96.782],[144.61,96.7905]],[[144.73,2.35005034],[144.76,59.2],[144.81,96.6613],[144.91,310.71366104],[144.92,91.77503364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807110095,[[144.69,2.96],[144.68,0.04684209],[144.64,96.7704],[144.63,99.12715034],[144.62,96.782]],[[144.71,0.04927188],[144.73,2.35005034],[144.76,59.2],[144.81,96.6613],[144.91,310.71366104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807110597,[[144.68,0.04684209],[144.66,2.96],[144.63,96.7771],[144.62,96.782],[144.61,99.14055034]],[[144.71,2.39932222],[144.75,96.7042],[144.76,155.8983],[144.85,6.39732556],[144.87,298.46041682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807110989,[[144.68,0.04684209],[144.66,2.96],[144.62,96.782],[144.61,99.14055034],[144.59,59.22]],[[144.71,2.39932222],[144.75,96.7042],[144.76,155.8983],[144.84,6.39732556],[144.86,8.59751682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807111388,[[144.68,0.04684209],[144.66,2.96],[144.65,6.2205],[144.62,96.782],[144.61,99.14055034]],[[144.71,8.61772222],[144.74,96.7116],[144.75,96.7042],[144.76,155.8983],[144.83,296.34302556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807111888,[[144.68,0.04684209],[144.66,2.96],[144.65,6.2205],[144.62,96.782],[144.61,99.14055034]],[[144.71,2.39932222],[144.73,6.2176],[144.75,96.7042],[144.76,155.8983],[144.8,96.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807112093,[[144.68,0.04684209],[144.66,2.96],[144.65,6.2205],[144.62,96.782],[144.61,99.14055034]],[[144.71,2.39932222],[144.75,96.7042],[144.76,155.8983],[144.8,96.6686],[144.85,8.59751682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807112290,[[144.68,0.04684209],[144.66,2.96],[144.65,6.2205],[144.62,96.782],[144.61,99.14055034]],[[144.71,2.39932222],[144.75,96.7042],[144.76,155.8983],[144.8,96.6686],[144.83,296.34302556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807112489,[[144.68,0.04684209],[144.66,2.96],[144.65,6.2205],[144.62,96.782],[144.61,99.14055034]],[[144.69,2.35005034],[144.71,0.04927188],[144.75,96.7042],[144.76,155.8983],[144.8,96.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807112894,[[144.68,0.04684209],[144.66,2.96],[144.65,6.2205],[144.62,96.782],[144.61,99.14055034]],[[144.69,2.35005034],[144.7,59.24],[144.71,6.26757188],[144.75,96.7042],[144.76,96.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807113295,[[144.63,9.1814],[144.59,99.15445034],[144.58,12.4474],[144.57,193.6371],[144.56,156.067]],[[144.69,2.35005034],[144.7,59.24],[144.71,0.04927188],[144.73,96.7198],[144.74,96.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807113499,[[144.64,2.96],[144.63,6.2214],[144.59,96.8044],[144.58,12.4474],[144.57,193.6371]],[[144.67,2.35005034],[144.7,59.24],[144.73,96.7198],[144.74,96.7117],[144.93,21.49379205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807113698,[[144.64,2.96],[144.63,6.2214],[144.59,96.8044],[144.58,14.79745034],[144.57,193.6371]],[[144.67,2.35005034],[144.7,59.24],[144.73,96.7198],[144.74,96.7117],[144.93,21.49379205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807114101,[[144.64,2.96],[144.63,6.2214],[144.6,96.798],[144.59,96.8044],[144.58,14.79745034]],[[144.67,2.35005034],[144.7,65.4589],[144.73,96.7198],[144.74,96.7117],[144.93,21.49379205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807114294,[[144.64,3.00525938],[144.63,6.2214],[144.6,96.798],[144.59,96.8044],[144.58,14.79745034]],[[144.67,2.39484662],[144.7,65.4589],[144.73,96.7198],[144.74,96.7117],[144.93,21.49379205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807115101,[[144.64,3.00525938],[144.63,6.2214],[144.6,96.798],[144.59,96.8044],[144.58,14.79745034]],[[144.67,2.39484662],[144.7,65.4589],[144.73,96.7198],[144.74,96.7117],[144.81,6.39732556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807116101,[[144.64,3.00525938],[144.63,6.2214],[144.6,96.798],[144.59,96.8044],[144.58,14.79745034]],[[144.67,2.39484662],[144.7,65.4589],[144.73,96.7198],[144.74,96.7117],[144.82,6.39732556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807116893,[[144.64,3.00525938],[144.63,6.2214],[144.6,96.798],[144.59,96.8044],[144.58,2.35005034]],[[144.67,2.39484662],[144.69,6.2192],[144.7,59.24],[144.72,96.724],[144.73,96.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807117100,[[144.64,3.00525938],[144.61,6.2222],[144.59,96.8044],[144.56,103.23078646],[144.54,117.88720509]],[[144.67,2.39484662],[144.7,59.24],[144.71,96.7309],[144.72,96.724],[144.73,117.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807117301,[[144.64,3.00525938],[144.61,6.2222],[144.59,96.8044],[144.57,99.16615034],[144.56,96.827]],[[144.67,2.39484662],[144.7,59.24],[144.71,96.7309],[144.72,96.724],[144.73,117.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807117498,[[144.64,0.04525938],[144.61,9.1822],[144.59,96.8044],[144.57,99.16615034],[144.56,96.827]],[[144.67,2.39484662],[144.7,59.24],[144.71,96.7309],[144.72,96.724],[144.73,117.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807117699,[[144.64,3.00525938],[144.61,6.2222],[144.59,96.8044],[144.57,99.16615034],[144.56,96.827]],[[144.67,2.39484662],[144.7,59.24],[144.71,96.7309],[144.72,96.724],[144.73,117.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807118300,[[144.6,2.96],[144.59,6.223],[144.57,96.8161],[144.56,99.17705034],[144.54,109.291]],[[144.65,2.35005034],[144.66,6.2204],[144.67,0.04479628],[144.69,96.7458],[144.7,176.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807118501,[[144.6,2.96],[144.59,6.223],[144.57,96.8161],[144.56,99.17705034],[144.54,109.291]],[[144.65,2.35005034],[144.66,6.2204],[144.69,96.7458],[144.7,176.6976],[144.87,307.05793364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807118702,[[144.6,2.96],[144.59,6.223],[144.57,96.8161],[144.56,99.17705034],[144.54,109.291]],[[144.65,2.35005034],[144.66,6.2204],[144.69,96.7458],[144.7,155.9776],[144.87,307.05793364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807118902,[[144.6,2.96],[144.59,6.223],[144.57,96.8161],[144.56,99.17705034],[144.54,109.291]],[[144.65,2.35005034],[144.66,6.2204],[144.69,96.7458],[144.7,155.9776],[144.72,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807119307,[[144.61,3.01141509],[144.59,6.223],[144.56,99.17705034],[144.54,109.291],[144.51,96.8601]],[[144.64,0.04757572],[144.65,2.35005034],[144.66,6.2204],[144.69,96.7458],[144.7,155.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807120109,[[144.61,3.01141509],[144.59,6.223],[144.56,99.17705034],[144.54,109.291],[144.52,156.0908]],[[144.64,0.04757572],[144.65,2.35005034],[144.66,6.2204],[144.69,96.7458],[144.7,155.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807120902,[[144.61,3.01141509],[144.57,6.224],[144.54,96.84],[144.52,96.8508],[144.5,421.13055646]],[[144.63,2.35005034],[144.64,0.04757572],[144.65,6.2209],[144.68,96.7518],[144.69,96.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807121102,[[144.61,0.05141509],[144.58,2.96],[144.54,99.19005034],[144.52,96.8508],[144.51,156.1201]],[[144.63,2.35005034],[144.64,59.30757572],[144.66,96.7652],[144.67,96.7584],[144.68,96.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807121299,[[144.55,2.96],[144.52,96.8508],[144.51,96.8601],[144.5,96.8681],[144.48,103.28538646]],[[144.63,2.35005034],[144.64,156.08537572],[144.65,96.7717],[144.66,96.7652],[144.67,96.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807121501,[[144.55,2.96],[144.54,6.2252],[144.51,96.8601],[144.5,99.21815034],[144.48,103.28538646]],[[144.59,2.35005034],[144.61,6.2226],[144.63,2.35005034],[144.64,156.0378],[144.65,96.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807121708,[[144.55,2.96],[144.54,6.2252],[144.51,96.8601],[144.5,99.21815034],[144.48,96.8816]],[[144.59,2.35005034],[144.61,6.2226],[144.63,2.35005034],[144.64,156.0378],[144.65,96.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807121909,[[144.55,2.96],[144.54,6.2252],[144.51,96.8601],[144.5,96.8681],[144.48,96.8816]],[[144.59,2.35005034],[144.61,6.2226],[144.63,2.35005034],[144.64,156.0378],[144.65,96.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807122109,[[144.55,2.96],[144.52,6.2262],[144.5,96.8681],[144.49,2.35005034],[144.48,96.8816]],[[144.57,2.35005034],[144.6,6.2231],[144.63,96.7864],[144.64,156.0378],[144.65,96.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807122304,[[144.55,0.04440301],[144.5,2.96],[144.47,156.1447],[144.46,99.24455034],[144.45,103.30418646]],[[144.57,2.35005034],[144.6,6.2231],[144.63,96.7864],[144.65,96.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807122305,[[144.55,0.04440301],[144.5,2.96],[144.47,156.1447],[144.46,99.24455034],[144.45,103.30418646]],[[144.57,2.35005034],[144.58,59.26],[144.6,96.8058],[144.61,96.7981],[144.62,96.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807122510,[[144.5,2.96],[144.45,96.9004],[144.42,6.40378646],[144.41,96.9276],[144.4,117.99260509]],[[144.57,2.40219378],[144.58,156.0789],[144.59,96.8136],[144.6,96.8058],[144.62,96.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807122709,[[144.47,2.96],[144.46,6.2288],[144.41,103.33138646],[144.4,109.3964],[144.39,126.08550761]],[[144.52,2.35005034],[144.57,96.87734344],[144.58,156.0789],[144.59,96.8136],[144.6,96.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807122904,[[144.47,2.96],[144.46,6.2288],[144.41,105.6814368],[144.4,109.3964],[144.39,105.53690509]],[[144.5,2.35005034],[144.52,59.28],[144.56,96.8317],[144.57,96.8252],[144.58,96.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807123099,[[144.47,2.96],[144.46,6.2288],[144.41,99.27765034],[144.4,115.80018646],[144.39,96.9407]],[[144.5,2.35005034],[144.52,59.28],[144.56,96.8317],[144.57,96.8252],[144.58,96.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807123301,[[144.48,2.96],[144.47,96.8869],[144.45,99.24615034],[144.43,96.9091],[144.4,18.86598646]],[[144.62,96.7891],[144.64,96.7812],[144.65,96.772],[144.67,290.2773],[144.68,6.39732556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807123611,[[144.53,0.05197128],[144.5,2.96],[144.47,96.8869],[144.45,99.24615034],[144.43,96.9091]],[[144.54,2.35005034],[144.55,0.05004535],[144.59,59.28],[144.62,117.5391],[144.64,96.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807123816,[[144.53,0.05197128],[144.5,2.96],[144.47,96.8869],[144.45,99.24615034],[144.43,96.9091]],[[144.54,2.35005034],[144.55,0.04780173],[144.59,59.28],[144.62,117.5391],[144.64,96.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807124209,[[144.46,2.96],[144.43,96.9091],[144.41,103.33108646],[144.4,21.05840509],[144.38,408.3322947]],[[144.54,2.35005034],[144.55,0.04780173],[144.57,96.8249],[144.58,96.8186],[144.59,156.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807124414,[[144.46,2.96],[144.45,96.8978],[144.43,99.25915034],[144.41,103.33108646],[144.4,12.4622]],[[144.58,96.8186],[144.59,156.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807124415,[[144.46,2.96],[144.45,96.8978],[144.43,99.25915034],[144.41,103.33108646],[144.4,12.4622]],[[144.51,2.35005034],[144.53,59.3],[144.58,96.8186],[144.59,96.8142],[144.63,387.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807124614,[[144.46,2.96],[144.45,96.8978],[144.43,99.25915034],[144.41,96.9273],[144.4,18.86598646]],[[144.51,2.35005034],[144.53,59.3],[144.58,96.8186],[144.59,96.8142],[144.63,387.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807124807,[[144.46,2.96],[144.45,96.8978],[144.43,99.25915034],[144.41,96.9273],[144.4,12.4622]],[[144.52,2.35005034],[144.53,59.3],[144.58,96.8186],[144.59,96.8142],[144.63,387.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807125002,[[144.46,2.96],[144.41,96.9273],[144.4,12.4622]],[[144.53,59.3],[144.58,96.8186],[144.59,96.8142],[144.63,387.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807125003,[[144.46,2.96],[144.41,96.9273],[144.4,2.35005034],[144.38,103.34668646],[144.37,253.186]],[[144.5,2.35005034],[144.53,59.3],[144.54,96.8457],[144.55,96.8391],[144.56,96.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807125207,[[144.42,2.96],[144.41,96.9273],[144.39,2.35005034],[144.38,96.9429],[144.37,253.186]],[[144.48,2.35005034],[144.53,59.3],[144.54,96.8457],[144.55,96.8391],[144.56,96.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807125409,[[144.45,2.96],[144.44,0.04369177],[144.42,2.96],[144.41,96.9273],[144.38,96.9429]],[[144.46,0.05219453],[144.48,2.35005034],[144.53,156.1515],[144.54,96.8457],[144.55,96.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807125715,[[144.45,2.96],[144.44,0.04369177],[144.43,6.23],[144.41,96.9273],[144.4,2.35005034]],[[144.46,0.05219453],[144.48,2.35005034],[144.51,6.2271],[144.53,59.3],[144.54,96.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807126412,[[144.45,4.34],[144.44,0.04369177],[144.43,96.912],[144.42,96.9186],[144.41,96.9273]],[[144.54,6.32626145],[144.6,96.8023],[144.62,109.2362],[144.63,296.67226145],[144.66,6.39732556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807126606,[[144.46,2.96],[144.44,96.9027],[144.43,96.912],[144.42,96.9186],[144.41,96.9273]],[[144.53,59.4],[144.54,6.32626145],[144.58,96.8189],[144.6,117.5523],[144.62,109.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807126807,[[144.46,2.96],[144.44,96.9027],[144.43,96.912],[144.42,96.9186],[144.41,96.9273]],[[144.53,59.4],[144.54,6.32626145],[144.57,96.8251],[144.58,96.8189],[144.6,117.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807127117,[[144.46,2.96],[144.43,96.912],[144.42,96.9186],[144.41,96.9273],[144.38,96.9478]],[[144.53,59.4],[144.54,6.32626145],[144.56,96.8324],[144.57,96.8251],[144.58,96.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807127312,[[144.46,2.96],[144.41,96.9273],[144.38,96.9478],[144.37,96.9545],[144.36,6.32626145]],[[144.51,6.32626145],[144.53,156.2501],[144.54,96.8446],[144.56,96.8324],[144.58,96.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807127611,[[144.47,0.04505883],[144.46,2.96],[144.42,96.9174],[144.41,96.9273],[144.38,96.9478]],[[144.5,0.04654016],[144.53,65.72626145],[144.54,96.8446],[144.56,96.8324],[144.58,96.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807127817,[[144.47,0.04505883],[144.41,96.9273],[144.38,96.9478]],[[144.5,0.04654016],[144.53,65.72626145],[144.54,96.8446],[144.56,96.8324],[144.58,96.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807127818,[[144.47,0.04505883],[144.43,2.96],[144.41,96.9273],[144.38,96.9478],[144.35,459.7478]],[[144.5,0.04654016],[144.53,162.57776145],[144.54,96.8446],[144.56,96.8324],[144.58,96.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807128217,[[144.47,0.04505883],[144.43,2.96],[144.4,96.9315],[144.39,96.9365],[144.38,96.9478]],[[144.5,0.04654016],[144.52,96.8606],[144.53,162.57776145],[144.54,96.8446],[144.56,96.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807128410,[[144.47,0.04505883],[144.43,2.96],[144.4,96.9315],[144.39,96.9365],[144.38,96.9478]],[[144.5,6.37280161],[144.52,96.8606],[144.53,156.2515],[144.54,96.8446],[144.56,96.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807128615,[[144.47,0.04505883],[144.43,2.96],[144.42,6.2304],[144.4,96.9315],[144.39,96.9365]],[[144.5,6.37280161],[144.52,96.8606],[144.53,156.2515],[144.54,96.8446],[144.56,96.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807128616,[[144.47,0.04505883],[144.43,2.96],[144.42,6.2304],[144.4,96.9315],[144.39,96.9365]],[[144.5,12.60030161],[144.52,96.8606],[144.53,156.2515],[144.54,96.8446],[144.56,96.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807128817,[[144.47,0.04505883],[144.43,2.96],[144.42,6.2304],[144.4,96.9315],[144.39,96.9365]],[[144.5,6.27404016],[144.52,96.8606],[144.53,156.2515],[144.54,96.8446],[144.56,96.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807129010,[[144.47,0.04505883],[144.43,2.96],[144.42,6.2304],[144.4,96.9315],[144.39,96.9365]],[[144.5,6.27404016],[144.51,6.32626145],[144.52,96.8606],[144.53,156.2515],[144.54,96.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807131608,[[144.4,3.04],[144.35,156.3855],[144.34,96.9743]],[[144.5,6.27404016],[144.51,6.32626145],[144.53,156.2515],[144.54,96.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807131609,[[144.4,3.04],[144.35,156.3855],[144.34,96.9743],[144.33,6.32626145],[144.32,96.983]],[[144.48,6.32626145],[144.49,96.875],[144.5,96.91484016],[144.51,96.8646],[144.53,156.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807131907,[[144.34,96.9743],[144.32,96.983],[144.31,103.31536145],[144.29,97.0081],[144.28,6.40378646]],[[144.45,6.32626145],[144.46,96.8961],[144.47,156.313],[144.49,96.875],[144.51,96.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807132112,[[144.36,3.04],[144.33,6.2344],[144.32,96.983],[144.31,96.9891],[144.29,97.0081]],[[144.42,12.55706145],[144.44,96.9104],[144.45,96.9051],[144.47,156.313],[144.49,96.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807132317,[[144.36,3.04],[144.33,6.2344],[144.32,96.983],[144.31,96.9891],[144.29,97.0081]],[[144.41,59.42],[144.42,12.55706145],[144.44,96.9104],[144.45,96.9051],[144.47,96.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807132715,[[144.37,100.03879847],[144.36,96.9589],[144.35,96.9683],[144.33,96.9783],[144.3,297.33296145]],[[144.4,0.0450224],[144.5,96.8688],[144.52,96.8616],[144.54,399.8381],[144.66,290.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807132914,[[144.38,3.04],[144.37,96.9537],[144.36,96.9589],[144.35,96.9683],[144.33,96.9783]],[[144.45,59.42],[144.48,6.32626145],[144.5,96.8688],[144.52,96.8616],[144.54,406.16436145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807133119,[[144.38,3.04],[144.37,96.9537],[144.36,96.9589],[144.35,96.9683],[144.33,103.30456145]],[[144.45,59.42],[144.48,6.32626145],[144.5,96.8688],[144.52,96.8616],[144.54,406.16436145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807133819,[[144.41,3.04],[144.4,0.04783888],[144.37,96.9537],[144.36,96.9589],[144.35,96.9683]],[[144.45,59.42],[144.48,6.32626145],[144.5,96.8688],[144.52,96.8616],[144.54,406.16436145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807133820,[[144.41,3.04],[144.4,0.04783888],[144.37,96.9537],[144.36,96.9589],[144.35,96.9683]],[[144.43,0.05201617],[144.45,59.42],[144.48,6.32626145],[144.5,96.8688],[144.52,96.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807134124,[[144.41,3.04],[144.4,0.04783888],[144.39,6.2319],[144.37,96.9537],[144.36,96.9589]],[[144.43,0.05201617],[144.45,59.42],[144.47,6.2288],[144.48,6.32626145],[144.5,96.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807135310,[[144.4,0.04783888],[144.37,3.04],[144.31,96.9921],[144.3,103.32406145],[144.29,194.0115]],[[144.43,0.05201617],[144.45,162.65196145],[144.46,96.8982],[144.47,96.8921],[144.48,96.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807135510,[[144.4,0.04783888],[144.34,3.04],[144.31,96.9921],[144.3,96.9978],[144.29,194.0115]],[[144.43,0.05201617],[144.45,162.65196145],[144.46,96.8982],[144.47,96.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807135511,[[144.4,0.04783888],[144.34,3.04],[144.31,96.9921],[144.3,96.9978],[144.29,194.0115]],[[144.43,0.05201617],[144.44,96.9149],[144.45,162.65196145],[144.46,96.8982],[144.47,96.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807135711,[[144.34,3.04],[144.29,194.0115],[144.26,59.42],[144.25,97.0355],[144.24,109.5186]],[[144.41,96.9297],[144.42,103.25136145],[144.43,0.05201617],[144.44,96.9149],[144.45,156.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807135911,[[144.34,3.04],[144.29,194.0115],[144.26,59.42],[144.25,97.0355],[144.24,109.5186]],[[144.41,96.9297],[144.42,103.25136145],[144.44,96.9149],[144.45,162.65196145],[144.59,6.39732556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807136119,[[144.34,3.04],[144.29,194.0115],[144.25,97.0355],[144.24,175.28486145],[144.2,291.1996]],[[144.4,59.44],[144.41,96.9297],[144.42,103.25136145],[144.44,96.9149],[144.45,103.23196145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807136319,[[144.31,3.04],[144.3,6.2356],[144.27,97.0211],[144.25,97.0355],[144.24,162.80836145]],[[144.38,6.2326],[144.39,6.32626145],[144.4,156.3791],[144.41,96.9297],[144.42,96.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807136521,[[144.31,3.04],[144.3,6.2356],[144.28,97.0127],[144.27,97.0211],[144.25,97.0355]],[[144.38,6.2326],[144.39,6.32626145],[144.4,156.3791],[144.41,96.9297],[144.42,96.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807136723,[[144.33,3.08805546],[144.3,6.2356],[144.28,97.0127],[144.27,97.0211],[144.25,97.0355]],[[144.36,0.04649282],[144.38,6.2326],[144.39,6.32626145],[144.4,156.3791],[144.41,96.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807136924,[[144.33,3.08805546],[144.32,96.9855],[144.31,96.9921],[144.3,96.997],[144.29,97.0054]],[[144.36,0.04649282],[144.43,6.32626145],[144.46,96.8964],[144.48,117.6384],[144.49,96.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807137112,[[144.33,3.08805546],[144.32,96.9855],[144.31,96.9921],[144.3,96.997],[144.29,97.0054]],[[144.36,0.04649282],[144.38,59.44],[144.43,6.32626145],[144.46,96.8964],[144.48,117.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807137319,[[144.33,3.08805546],[144.3,96.997],[144.29,97.0054],[144.25,200.39086145],[144.2,311.9496]],[[144.36,0.04649282],[144.38,59.44],[144.42,96.9271],[144.43,103.24506145],[144.45,6.32626145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807137515,[[144.33,3.08805546],[144.32,6.2348],[144.3,96.997],[144.29,97.0054],[144.25,200.39086145]],[[144.36,0.04649282],[144.38,59.44],[144.4,6.2319],[144.43,103.24506145],[144.45,6.32626145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807137715,[[144.33,3.08805546],[144.32,6.2348],[144.3,96.997],[144.29,97.0054],[144.25,200.39086145]],[[144.36,0.04649282],[144.38,59.44],[144.43,103.24506145],[144.61,8.59751682],[144.63,303.24187523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807138018,[[144.33,3.08805546],[144.32,6.2348],[144.3,96.997],[144.29,97.0054],[144.25,200.39086145]],[[144.36,0.04649282],[144.38,59.44],[144.43,103.24506145],[144.62,8.59751682],[144.63,303.24187523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807138222,[[144.35,3.04],[144.34,96.9746],[144.33,98.40705546],[144.31,96.9906],[144.29,97.0054]],[[144.4,59.46],[144.63,303.24187523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807138223,[[144.35,3.04],[144.34,96.9746],[144.33,98.40705546],[144.31,96.9906],[144.29,97.0054]],[[144.4,59.46],[144.45,6.32626145],[144.48,96.8823],[144.49,96.8759],[144.51,387.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807138425,[[144.35,3.04],[144.34,96.9746],[144.33,96.979],[144.31,96.9906],[144.29,97.0054]],[[144.45,6.32626145],[144.48,96.8823],[144.49,96.8759],[144.51,387.4652],[144.63,296.74292556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807138626,[[144.35,3.04],[144.34,96.9746],[144.33,96.979],[144.31,103.31686145],[144.29,97.0054]],[[144.44,59.46],[144.45,6.32626145],[144.48,96.8823],[144.49,96.8759],[144.5,21.20747667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807138816,[[144.37,3.04],[144.36,6.233],[144.34,96.9746],[144.33,96.979],[144.31,103.31686145]],[[144.44,65.6901],[144.45,6.32626145],[144.48,96.8823],[144.49,96.8759],[144.51,96.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807139118,[[144.37,3.04],[144.36,6.233],[144.34,96.9746],[144.33,96.979],[144.31,103.31686145]],[[144.44,65.6901],[144.45,6.32626145],[144.47,96.892],[144.48,96.8823],[144.49,96.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807139318,[[144.39,3.08545353],[144.36,6.233],[144.34,96.9746],[144.33,96.979],[144.31,103.31686145]],[[144.42,0.05016408],[144.44,65.6901],[144.45,6.32626145],[144.47,96.892],[144.48,117.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807139723,[[144.39,0.04545353],[144.35,3.04],[144.34,6.2339],[144.33,96.979],[144.31,96.9906]],[[144.42,0.05016408],[144.43,6.2305],[144.44,59.46],[144.45,6.32626145],[144.46,96.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807140620,[[144.39,0.04545353],[144.35,3.04],[144.32,6.2348],[144.31,96.9906],[144.29,97.0054]],[[144.42,6.37642553],[144.44,156.3719],[144.45,117.6554],[144.46,96.9002],[144.5,20.80148192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807141011,[[144.39,0.04545353],[144.35,3.04],[144.33,6.2343],[144.31,96.9906],[144.29,97.0054]],[[144.41,6.2313],[144.42,6.37642553],[144.44,156.3719],[144.45,117.6554],[144.46,96.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807141215,[[144.39,0.04545353],[144.35,3.04],[144.33,96.9822],[144.31,96.9906],[144.29,103.33166145]],[[144.42,0.05016408],[144.45,103.23166145],[144.46,96.9002],[144.51,399.9247],[144.76,30.09130887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807141413,[[144.39,0.04545353],[144.35,3.04],[144.33,96.9822],[144.31,96.9906],[144.29,103.33166145]],[[144.41,59.48],[144.42,0.05016408],[144.45,103.23166145],[144.46,96.9002],[144.51,399.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807142014,[[144.35,3.04],[144.31,96.9906],[144.29,103.33166145],[144.27,168.9761],[144.18,6.32626145]],[[144.41,59.48],[144.42,6.37642553],[144.44,96.914],[144.45,96.9054],[144.46,96.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807142225,[[144.3,3.04],[144.29,97.0054],[144.27,156.5022],[144.26,6.32626145],[144.25,97.0353]],[[144.41,59.48],[144.42,103.30242553],[144.43,96.9189],[144.44,117.664],[144.45,96.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807142426,[[144.3,3.04],[144.29,97.0054],[144.27,156.5022],[144.26,6.32626145],[144.25,97.0353]],[[144.41,59.48],[144.42,103.25226145],[144.43,96.9189],[144.44,117.664],[144.45,96.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807142922,[[144.34,3.04],[144.33,6.2342],[144.31,96.9935],[144.3,96.9983],[144.27,156.5022]],[[144.41,59.48],[144.42,12.55706145],[144.43,96.9189],[144.44,96.914],[144.45,96.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807143220,[[144.36,3.08530163],[144.33,6.2342],[144.31,96.9935],[144.3,96.9983],[144.27,156.5022]],[[144.39,0.04719227],[144.41,65.7113],[144.42,6.32626145],[144.43,96.9189],[144.44,96.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807143620,[[144.36,3.08530163],[144.33,6.2342],[144.31,96.9935],[144.3,96.9983],[144.27,156.5022]],[[144.39,0.04719227],[144.41,6.2313],[144.42,6.32626145],[144.43,96.9189],[144.44,96.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807143812,[[144.36,3.08530163],[144.33,6.2342],[144.31,96.9935],[144.3,96.9983],[144.27,156.5022]],[[144.38,59.5],[144.39,0.04719227],[144.41,6.2313],[144.42,6.32626145],[144.43,96.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807144018,[[144.36,0.04530163],[144.33,6.2342],[144.3,96.9983],[144.27,156.5022],[144.25,97.035]],[[144.38,59.5],[144.39,0.04719227],[144.41,6.2313],[144.42,6.32626145],[144.43,96.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807144244,[[144.36,0.04530163],[144.33,3.04],[144.31,6.2352],[144.3,96.9983],[144.27,156.5022]],[[144.38,59.5],[144.39,0.04719227],[144.4,6.2318],[144.42,103.25176145],[144.43,96.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807145231,[[144.36,0.04530163],[144.33,3.04],[144.32,6.2348],[144.3,96.9983],[144.27,156.5022]],[[144.38,59.5],[144.39,0.04719227],[144.4,6.2318],[144.42,103.25176145],[144.43,96.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807145422,[[144.36,3.08530163],[144.33,96.9823],[144.31,96.9924],[144.3,96.9983],[144.29,6.32626145]],[[144.39,0.04719227],[144.4,59.5],[144.42,6.2308],[144.44,6.32626145],[144.47,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807145725,[[144.36,3.08530163],[144.33,96.9823],[144.31,96.9924],[144.3,96.9983],[144.29,6.32626145]],[[144.39,0.04719227],[144.4,59.52],[144.42,6.2308],[144.44,6.32626145],[144.47,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807146528,[[144.36,3.08530163],[144.35,6.2335],[144.33,96.9823],[144.31,96.9924],[144.3,96.9983]],[[144.39,0.04719227],[144.4,59.52],[144.42,6.2308],[144.44,6.32626145],[144.47,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807146717,[[144.36,0.04530163],[144.35,6.2335],[144.33,3.04],[144.31,96.9924],[144.3,96.9983]],[[144.39,0.04719227],[144.4,59.52],[144.42,6.2308],[144.44,6.32626145],[144.47,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807147028,[[144.36,0.04530163],[144.33,9.2743],[144.31,96.9924],[144.3,96.9983],[144.26,71.9745]],[[144.39,0.04719227],[144.4,59.52],[144.41,6.2314],[144.44,103.23816145],[144.46,117.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807147322,[[144.36,0.04530163],[144.33,3.04],[144.26,78.30076145],[144.25,97.0352],[144.24,97.0413]],[[144.39,0.04719227],[144.4,59.52],[144.41,6.32626145],[144.42,96.9255],[144.43,96.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807147925,[[144.36,0.04530163],[144.33,3.04],[144.29,97.0061],[144.26,78.30076145],[144.25,97.0352]],[[144.39,6.27929227],[144.4,59.52],[144.41,6.32626145],[144.42,96.9255],[144.43,96.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807148319,[[144.36,0.04530163],[144.33,3.04],[144.3,96.9994],[144.29,97.0061],[144.26,71.9745]],[[144.39,0.04719227],[144.4,59.52],[144.43,96.9189],[144.44,127.46549168],[144.48,109.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807148528,[[144.36,0.04530163],[144.33,3.04],[144.3,96.9994],[144.29,97.0061],[144.26,12.4745]],[[144.39,0.04719227],[144.4,59.52],[144.43,96.9189],[144.44,127.46549168],[144.48,109.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807149319,[[144.36,0.04530163],[144.33,3.04],[144.31,6.2353],[144.29,97.0061],[144.26,12.4745]],[[144.39,6.27939227],[144.4,59.52],[144.42,96.9276],[144.43,96.9189],[144.44,127.46549168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807149523,[[144.36,0.04530163],[144.33,3.04],[144.31,6.2353],[144.29,97.0061],[144.22,12.4785]],[[144.39,0.04719227],[144.4,59.52],[144.41,96.9335],[144.42,96.9276],[144.43,117.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807150227,[[144.29,97.0061],[144.22,12.4785]],[[144.39,0.04719227],[144.4,59.52],[144.41,96.9335],[144.42,96.9276],[144.43,117.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807150228,[[144.3,3.04],[144.29,6.236],[144.25,97.0327],[144.23,99.88388337],[144.22,22.28209168]],[[144.39,96.99259227],[144.4,166.26339168],[144.41,117.6835],[144.42,96.9276],[144.45,12.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807150526,[[144.3,3.04],[144.29,6.236],[144.26,97.0259],[144.25,97.0327],[144.23,99.88388337]],[[144.39,96.9454],[144.4,166.26339168],[144.41,117.6835],[144.42,96.9276],[144.45,12.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807151329,[[144.33,0.04426955],[144.3,3.04],[144.29,6.236],[144.26,97.0259],[144.25,97.0327]],[[144.36,0.04393301],[144.39,96.9454],[144.4,166.26339168],[144.41,117.6835],[144.42,96.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807151534,[[144.33,0.04426955],[144.3,3.04],[144.29,6.236],[144.26,97.0259],[144.25,97.0327]],[[144.35,59.52],[144.36,6.27733301],[144.39,96.9454],[144.4,106.74339168],[144.41,117.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807151827,[[144.33,0.04426955],[144.3,3.04],[144.27,6.2369],[144.26,97.0259],[144.25,97.0327]],[[144.35,59.52],[144.36,6.27733301],[144.39,96.9454],[144.4,127.49339168],[144.41,96.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807152127,[[144.33,0.04426955],[144.3,3.04],[144.26,97.0259],[144.25,97.0327],[144.16,6.31469963]],[[144.35,59.52],[144.36,6.27733301],[144.39,96.9454],[144.4,127.49339168],[144.41,96.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807152326,[[144.33,0.04426955],[144.3,3.04],[144.26,97.0259],[144.25,97.0327],[144.15,297.61749963]],[[144.35,59.52],[144.36,6.27733301],[144.39,96.9454],[144.4,127.49339168],[144.41,96.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807152519,[[144.33,0.04426955],[144.3,3.04],[144.2,9.80359168],[144.19,179.8218],[144.18,97.0771]],[[144.35,65.754],[144.36,0.04393301],[144.37,96.9603],[144.38,96.955],[144.39,117.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807152718,[[144.2,9.80359168],[144.19,179.8218],[144.18,97.0771]],[[144.35,65.754],[144.36,0.04393301],[144.37,96.9603],[144.38,96.955],[144.39,117.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807152719,[[144.27,3.04],[144.19,97.0718],[144.18,253.6794],[144.17,22.28569168],[144.15,291.3028]],[[144.35,59.52],[144.36,106.81322469],[144.37,96.9603],[144.38,117.705],[144.39,96.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807152924,[[144.27,3.04],[144.23,2.83528337],[144.21,97.0605],[144.19,97.0718],[144.18,253.6794]],[[144.35,156.4933],[144.36,106.76929168],[144.37,117.7103],[144.39,96.9454],[144.42,303.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807153431,[[144.27,3.04],[144.23,99.88148337],[144.22,97.0529],[144.21,97.0605],[144.19,97.0718]],[[144.35,59.52],[144.36,106.76929168],[144.37,117.7103],[144.39,96.9454],[144.41,96.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807153833,[[144.3,0.04774735],[144.27,3.04],[144.23,99.88148337],[144.22,97.0529],[144.21,97.0605]],[[144.32,0.0512838],[144.35,59.52],[144.36,106.76929168],[144.37,96.9603],[144.39,117.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807154127,[[144.3,0.04774735],[144.27,3.04],[144.23,99.88148337],[144.22,97.0529],[144.21,97.0605]],[[144.31,59.52],[144.32,0.0512838],[144.36,106.76929168],[144.37,96.9603],[144.39,117.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807154327,[[144.23,99.88148337],[144.21,97.0605]],[[144.31,59.52],[144.32,0.0512838],[144.36,106.76929168],[144.37,96.9603],[144.39,117.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807154328,[[144.24,3.04],[144.23,2.83528337],[144.21,97.0605],[144.17,109.5719],[144.16,97.0963]],[[144.31,59.52],[144.32,0.0512838],[144.34,96.9807],[144.35,96.9742],[144.36,106.76929168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807154530,[[144.24,3.04],[144.23,2.83528337],[144.17,109.5719]],[[144.36,106.76929168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807154531,[[144.29,3.04],[144.28,97.0127],[144.27,97.0224],[144.25,97.0338],[144.24,97.0383]],[[144.39,9.80359168],[144.41,96.9297],[144.42,96.9228],[144.43,96.9156],[144.46,96.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807155030,[[144.29,3.04],[144.28,97.0127],[144.27,97.0224]],[[144.41,96.9297],[144.42,96.9228],[144.43,96.9156],[144.46,96.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807155031,[[144.31,3.04],[144.3,96.9993],[144.29,97.0048],[144.28,97.0127],[144.27,97.0224]],[[144.38,59.54],[144.42,96.9228],[144.43,106.71919168],[144.46,117.646],[144.47,109.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807155229,[[144.34,3.04],[144.33,0.04676977],[144.29,97.0048],[144.28,97.0127],[144.27,97.0224]],[[144.36,0.04872834],[144.38,59.54],[144.42,96.9228],[144.43,96.9156],[144.44,9.80359168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807155430,[[144.34,3.04],[144.33,0.04676977],[144.28,97.0127],[144.27,97.0224],[144.23,101.08993442]],[[144.36,0.04872834],[144.38,59.54],[144.39,6.2322],[144.41,96.9322],[144.42,96.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807155834,[[144.33,0.04676977],[144.31,3.04],[144.28,97.0127],[144.27,97.0224],[144.23,101.08993442]],[[144.36,0.04872834],[144.38,59.54],[144.39,6.2322],[144.41,96.9322],[144.42,96.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807156037,[[144.33,3.08676977],[144.28,97.0127],[144.27,97.0224],[144.23,101.08993442],[144.11,315.47711018]],[[144.36,0.04872834],[144.38,59.54],[144.39,6.2322],[144.41,96.9322],[144.42,96.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807156333,[[144.33,3.08676977],[144.28,97.0127],[144.27,97.0224],[144.23,101.08993442],[144.19,6.31469963]],[[144.36,0.04872834],[144.38,59.54],[144.39,6.2322],[144.41,96.9322],[144.42,96.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807156532,[[144.33,3.08676977],[144.3,6.2355],[144.28,97.0127],[144.27,97.0224],[144.23,101.08993442]],[[144.36,0.04872834],[144.38,59.54],[144.39,6.2322],[144.41,96.9322],[144.42,96.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807157331,[[144.33,0.04676977],[144.3,3.04],[144.28,6.2366],[144.25,97.0324],[144.23,101.08993442]],[[144.36,0.04872834],[144.38,59.54],[144.39,96.9456],[144.4,96.94],[144.41,96.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807157538,[[144.33,0.04676977],[144.3,3.04],[144.28,6.2366],[144.25,97.0324],[144.23,101.08993442]],[[144.36,0.04872834],[144.38,59.54],[144.39,96.9456],[144.4,106.74359168],[144.41,96.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807157733,[[144.33,0.04676977],[144.27,3.04],[144.25,97.0324],[144.23,101.08993442],[144.22,97.0559]],[[144.36,0.04872834],[144.38,156.4923],[144.39,96.9456],[144.4,106.74359168],[144.41,96.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807157937,[[144.25,3.04],[144.24,6.2382],[144.23,2.83528337],[144.22,97.0559],[144.18,194.1594]],[[144.36,0.04872834],[144.38,156.4923],[144.4,106.74359168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807157938,[[144.25,3.04],[144.24,6.2382],[144.23,2.83528337],[144.22,97.0559],[144.18,194.1594]],[[144.34,96.9762],[144.35,96.9705],[144.36,108.19762002],[144.38,177.2423],[144.4,9.80359168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807158233,[[144.25,3.04],[144.23,2.83528337],[144.2,97.067],[144.18,194.1594],[144.15,291.3028]],[[144.34,96.9762],[144.36,108.19762002],[144.38,177.2423],[144.4,9.80359168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807158234,[[144.25,3.04],[144.23,2.83528337],[144.2,97.067],[144.18,194.1594],[144.15,291.3028]],[[144.32,96.9897],[144.33,156.5439],[144.34,96.9762],[144.36,106.76889168],[144.38,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807158430,[[144.23,2.83528337],[144.21,3.04],[144.18,194.1594],[144.14,106.91369168],[144.11,303.8704]],[[144.3,6.2361],[144.32,96.9897],[144.33,156.5439],[144.34,96.9762],[144.36,106.76889168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807158639,[[144.23,2.83528337],[144.21,3.04],[144.16,97.0924],[144.15,97.099],[144.14,106.91369168]],[[144.29,97.01],[144.3,97.0033],[144.32,106.79329168],[144.33,156.5439],[144.36,290.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807158936,[[144.24,3.04],[144.23,2.83528337],[144.22,6.2389],[144.2,97.0643],[144.19,97.0734]],[[144.27,0.04604929],[144.28,59.58],[144.3,6.2361],[144.32,106.79729168],[144.33,96.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807159139,[[144.24,3.04],[144.23,2.83528337],[144.22,6.2389],[144.19,97.0734],[144.14,106.91229168]],[[144.27,0.04604929],[144.28,59.58],[144.3,6.2361],[144.32,106.79729168],[144.33,96.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807159433,[[144.23,2.83528337],[144.17,3.05],[144.15,97.1001],[144.14,97.1087],[144.13,97.1163]],[[144.27,0.04604929],[144.28,166.40539168],[144.29,97.0129],[144.3,97.007],[144.31,97.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807159632,[[144.23,2.83528337],[144.17,3.05],[144.16,6.2418],[144.15,97.1001],[144.14,97.1087]],[[144.27,97.06944929],[144.28,166.40539168],[144.3,97.007],[144.31,97.0011],[144.41,6.24366678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807159833,[[144.23,2.83528337],[144.17,3.05],[144.15,97.0981],[144.14,97.1087],[144.09,9.80359168]],[[144.27,97.06944929],[144.28,166.40539168],[144.3,97.007],[144.33,96.9873],[144.39,324.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807160540,[[144.17,3.05],[144.15,97.0981],[144.14,97.1087],[144.09,9.80359168],[144.07,21.10004552]],[[144.27,97.06944929],[144.28,166.40539168],[144.3,97.007],[144.33,96.9873],[144.39,324.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807160833,[[144.17,9.2911],[144.16,97.0934],[144.15,97.0981],[144.14,97.1087],[144.09,9.80359168]],[[144.23,0.05084379],[144.26,6.2379],[144.28,166.40539168],[144.3,97.007],[144.33,193.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807161033,[[144.18,3.05],[144.17,6.2411],[144.16,97.0934],[144.15,97.0981],[144.14,97.1087]],[[144.22,59.6],[144.23,0.05084379],[144.26,6.2379],[144.27,97.0268],[144.28,106.82539168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807161230,[[144.18,3.05],[144.14,97.1087],[144.1,97.1358],[144.09,97.1428],[144.04,70.59620509]],[[144.22,59.6],[144.23,0.05084379],[144.26,97.0344],[144.27,97.0268],[144.28,106.82539168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807161433,[[144.18,3.05],[144.14,97.1087],[144.1,97.1358],[144.09,97.1428],[144.06,303.9733]],[[144.22,59.6],[144.23,0.05084379],[144.26,97.0344],[144.27,97.0268],[144.28,106.82539168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807161833,[[144.18,3.05],[144.14,97.1087],[144.1,97.1358],[144.09,97.1428],[144.06,310.28799963]],[[144.22,59.6],[144.23,0.05084379],[144.26,97.0344],[144.27,97.0268],[144.28,106.82539168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807162034,[[144.18,3.05],[144.14,97.1087],[144.1,97.1358],[144.09,97.1428],[144.08,9.80359168]],[[144.22,59.6],[144.23,0.05084379],[144.26,97.0344],[144.27,97.0268],[144.28,106.82539168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807162431,[[144.18,3.05],[144.15,6.2423],[144.14,97.1087],[144.1,97.1358],[144.09,97.1428]],[[144.22,59.6],[144.23,0.05084379],[144.25,6.2383],[144.26,97.0344],[144.27,97.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807162640,[[144.13,3.05],[144.1,97.1358],[144.09,97.1428],[144.07,156.7708],[143.98,37.94241018]],[[144.22,59.6],[144.23,0.05084379],[144.25,97.0408],[144.26,97.0344],[144.27,97.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807162833,[[144.13,3.05],[144.1,97.1358],[144.09,97.1428],[144.07,156.7708],[143.98,37.94241018]],[[144.19,0.04521366],[144.22,59.6],[144.25,97.0408],[144.26,97.0344],[144.27,97.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807163035,[[144.13,3.05],[144.1,97.1358],[144.09,97.1428],[144.07,156.7708],[144.06,407.45119963]],[[144.19,0.04521366],[144.22,59.6],[144.24,97.0482],[144.25,97.0408],[144.26,97.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807163340,[[144.13,9.2931],[144.1,97.1358],[144.09,97.1428],[144.07,156.7708],[144.06,388.6443]],[[144.19,0.04521366],[144.22,65.8394],[144.24,106.85179168],[144.25,97.0408],[144.26,97.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807163540,[[144.13,3.05],[144.09,97.1428],[144.07,156.7708],[144.06,97.1632],[144.05,9.80359168]],[[144.19,0.04521366],[144.22,156.6618],[144.23,97.0556],[144.24,106.85179168],[144.26,97.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807163737,[[144.13,3.05],[144.09,97.1428],[144.07,59.62],[144.05,9.80359168],[144.04,62.0]],[[144.19,0.04521366],[144.26,97.0344],[144.3,9.80359168],[144.42,17.19503364],[144.56,42.9875841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807163946,[[144.15,3.05],[144.14,97.1098],[144.13,97.1151],[144.12,97.1235],[144.1,97.1335]],[[144.19,0.04521366],[144.26,97.0344],[144.3,9.80359168],[144.56,42.9875841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807163947,[[144.15,3.05],[144.14,97.1098],[144.13,97.1151],[144.12,97.1235],[144.1,97.1335]],[[144.19,59.68521366],[144.26,97.0344],[144.27,9.80359168],[144.28,97.0175],[144.29,97.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807164338,[[144.13,3.05],[144.1,97.1335],[144.08,97.15],[144.07,156.7771],[144.06,388.6411]],[[144.19,59.68521366],[144.26,97.0344],[144.28,97.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807164339,[[144.13,3.05],[144.1,97.1335],[144.08,97.15],[144.07,156.7771],[144.06,388.6411]],[[144.19,59.68521366],[144.23,9.80359168],[144.24,97.0459],[144.25,97.0395],[144.26,97.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807164641,[[144.13,3.05],[144.1,97.1335],[144.08,97.15],[144.07,156.7771],[144.06,388.6411]],[[144.19,59.68521366],[144.23,106.85749168],[144.24,97.0459],[144.25,97.0395],[144.26,97.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807165451,[[144.13,9.2931],[144.1,97.1335],[144.08,97.15],[144.07,156.7771],[144.06,388.6411]],[[144.19,59.68521366],[144.22,6.2397],[144.23,106.85749168],[144.24,97.0459],[144.25,97.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807166048,[[144.13,3.05],[144.1,97.1335],[144.08,97.15],[144.07,156.7771],[144.06,97.163]],[[144.19,59.68521366],[144.22,6.2397],[144.23,106.85749168],[144.24,97.0459],[144.25,97.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807166238,[[144.13,3.05],[144.12,6.2433],[144.1,97.1335],[144.08,97.15],[144.07,156.7771]],[[144.19,59.68521366],[144.22,6.2397],[144.23,106.85749168],[144.24,97.0459],[144.25,97.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807166543,[[144.13,3.05],[144.12,97.1202],[144.11,97.1261],[144.1,97.1335],[144.08,97.15]],[[144.19,59.68521366],[144.23,106.85749168],[144.24,97.0459],[144.25,97.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807166544,[[144.13,3.05],[144.12,97.1202],[144.11,97.1261],[144.1,97.1335],[144.08,97.15]],[[144.19,0.04521366],[144.23,9.80359168],[144.24,6.2386],[144.25,97.0395],[144.29,97.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807166747,[[144.17,3.01],[144.16,97.0967],[144.15,97.0999],[144.14,97.1099],[144.12,97.1202]],[[144.19,0.04521366],[144.2,59.68],[144.27,9.80359168],[144.28,97.019],[144.29,97.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807166942,[[144.17,3.01],[144.16,97.0967],[144.14,97.1099],[144.12,97.1202],[144.07,65.93469963]],[[144.19,0.04521366],[144.29,9.80359168],[144.42,12.89627523],[144.45,290.7107],[144.46,17.19503364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807167153,[[144.22,3.01],[144.21,97.06],[144.2,97.0683],[144.18,97.0799],[144.17,246.14034086]],[[144.31,59.7],[144.32,6.235],[144.34,96.9787],[144.35,106.77299168],[144.36,96.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807167447,[[144.22,3.01],[144.21,6.2397],[144.2,97.0683],[144.18,97.0799],[144.17,97.0892]],[[144.31,59.7],[144.32,96.9891],[144.34,96.9787],[144.35,106.77299168],[144.36,96.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807167845,[[144.22,3.01],[144.21,6.2397],[144.19,97.0732],[144.18,97.0799],[144.17,97.0892]],[[144.3,6.2361],[144.31,59.7],[144.32,96.9891],[144.34,96.9787],[144.35,106.77299168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807168043,[[144.25,0.04543708],[144.22,3.01],[144.21,6.2397],[144.19,97.0732],[144.18,97.0799]],[[144.27,0.04494791],[144.3,6.2361],[144.31,59.7],[144.32,96.9891],[144.34,96.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807168745,[[144.25,0.04543708],[144.22,3.01],[144.21,6.2397],[144.19,97.0732],[144.18,97.0799]],[[144.27,0.04494791],[144.3,6.2361],[144.31,59.7],[144.32,96.9891],[144.33,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807168934,[[144.25,0.04543708],[144.19,6.2404],[144.18,97.0799],[144.13,389.65732944],[144.03,319.4950726]],[[144.27,0.04494791],[144.29,6.2366],[144.3,97.0063],[144.31,156.6989],[144.32,117.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807169137,[[144.17,3.01],[144.13,97.116],[144.12,9.80359168],[144.11,97.1237],[144.1,407.34639963]],[[144.27,98.45114791],[144.28,97.0191],[144.29,117.7625],[144.3,97.0063],[144.31,69.50359168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807169343,[[144.17,3.01],[144.13,97.116],[144.12,9.80359168],[144.11,97.1237],[144.1,401.0317]],[[144.27,97.0262],[144.28,97.0191],[144.29,117.7625],[144.3,97.0063],[144.31,69.50359168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807169544,[[144.13,100.126],[144.11,97.1237],[144.1,97.1325],[144.09,9.80359168],[144.08,103.46459963]],[[144.25,97.0367],[144.26,97.0302],[144.27,127.57979168],[144.29,97.0125],[144.31,59.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807169743,[[144.15,3.01],[144.14,97.1049],[144.13,97.116],[144.11,97.1237],[144.1,97.1325]],[[144.24,59.7],[144.26,97.0302],[144.27,127.57979168],[144.29,97.0125],[144.31,96.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807169944,[[144.15,3.01],[144.14,6.2426],[144.13,97.116],[144.11,97.1237],[144.1,97.1325]],[[144.23,6.2391],[144.24,59.7],[144.25,97.0405],[144.26,117.7802],[144.27,106.82979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807170239,[[144.14,6.2426],[144.11,100.1337],[144.1,97.1325],[144.07,194.3073],[144.06,360.99919168]],[[144.2,0.05155902],[144.24,156.7471],[144.25,117.7905],[144.26,97.0302],[144.27,106.82979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807170437,[[144.13,3.01],[144.12,97.1216],[144.11,97.1259],[144.1,97.1325],[144.07,97.1511]],[[144.2,0.05155902],[144.24,177.4971],[144.25,97.0405],[144.26,97.0302],[144.27,9.80359168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807170641,[[144.13,3.01],[144.12,97.1216],[144.11,97.1259],[144.1,97.1325],[144.07,97.1511]],[[144.18,0.04786346],[144.24,177.4971],[144.25,97.0405],[144.26,97.0302],[144.27,9.80359168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807171437,[[144.13,9.2529],[144.12,97.1216],[144.11,97.1259],[144.1,97.1325],[144.07,97.1511]],[[144.18,0.04786346],[144.24,177.4971],[144.25,97.0405],[144.26,97.0302],[144.27,9.80359168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807171438,[[144.13,9.2529],[144.12,97.1216],[144.11,97.1259],[144.1,97.1325],[144.07,97.1511]],[[144.18,0.04786346],[144.22,6.2394],[144.24,177.4971],[144.25,97.0405],[144.26,97.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807171750,[[144.13,9.2529],[144.11,97.1259],[144.1,97.1325],[144.07,97.1511],[144.06,166.68649168]],[[144.18,0.04786346],[144.22,6.2394],[144.24,177.4971],[144.25,97.0405],[144.26,97.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807171950,[[144.13,9.2529],[144.11,97.1259],[144.1,97.1325],[144.07,97.1511],[144.06,166.68649168]],[[144.18,59.76786346],[144.21,6.24],[144.23,97.0535],[144.24,117.7971],[144.25,97.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807172147,[[144.07,97.1511],[144.06,156.8829],[144.05,97.1697],[144.04,6.31469963],[144.03,291.5442]],[[144.18,59.76786346],[144.23,106.85709168],[144.24,117.7971],[144.41,17.19503364],[144.42,6.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807172355,[[144.08,3.01],[144.04,97.1735],[144.03,97.1787]],[[144.18,59.76786346],[144.41,17.19503364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807172356,[[144.08,3.01],[144.04,97.1735],[144.03,97.1787],[144.01,97.1966],[144.0,18.81199963]],[[144.17,97.0925],[144.18,166.61119168],[144.2,117.8232],[144.22,97.0568],[144.26,303.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807172648,[[144.08,100.1573],[144.07,97.1538],[144.06,97.161],[144.05,97.1672],[144.0,18.81199963]],[[144.14,0.04953403],[144.16,59.88],[144.19,20.75],[144.2,97.0732],[144.22,97.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807172840,[[144.12,3.01],[144.11,97.1272],[144.1,97.1325],[144.09,97.1418],[144.04,304.0144]],[[144.25,106.84459168],[144.27,97.0287],[144.28,97.0167],[144.3,9.80359168],[144.31,18.71496678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807173045,[[144.13,100.1255],[144.11,97.1272],[144.1,97.1325],[144.08,97.1493],[144.07,9.80359168]],[[144.25,106.84459168],[144.27,97.0287],[144.28,97.0167],[144.3,9.80359168],[144.31,18.71496678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807173046,[[144.13,100.1255],[144.11,97.1272],[144.1,97.1325],[144.08,97.1493],[144.07,9.80359168]],[[144.23,6.239],[144.24,59.9],[144.25,106.84459168],[144.27,97.0287],[144.28,97.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807173447,[[144.13,100.1255],[144.11,97.1272],[144.1,97.1325],[144.08,97.1493],[144.07,9.80359168]],[[144.23,6.239],[144.24,59.9],[144.25,106.84459168],[144.27,97.0287],[144.28,118.19619264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807173648,[[144.15,100.1098],[144.14,97.1069],[144.13,97.1155],[144.11,97.1272],[144.08,291.4452]],[[144.22,59.9],[144.25,16.04179168],[144.27,117.7787],[144.28,97.0167],[144.31,109.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807174048,[[144.17,0.04729018],[144.15,100.1098],[144.14,97.1069],[144.13,97.1155],[144.11,97.1272]],[[144.2,0.05292854],[144.22,59.9],[144.25,16.04179168],[144.27,117.7787],[144.28,97.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807174446,[[144.17,6.28849018],[144.15,100.1098],[144.14,97.1069],[144.13,97.1155],[144.11,97.1272]],[[144.2,0.05292854],[144.22,59.9],[144.25,16.04179168],[144.27,117.7787],[144.28,97.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807174646,[[144.17,0.04729018],[144.13,97.1155],[144.11,100.1372],[144.09,97.1424],[144.08,97.1499]],[[144.2,0.05292854],[144.22,59.9],[144.25,106.84309168],[144.26,117.7846],[144.27,97.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807174945,[[144.17,0.04729018],[144.14,3.01],[144.12,97.1188],[144.11,97.1272],[144.09,97.1424]],[[144.2,0.05292854],[144.22,59.9],[144.25,106.84309168],[144.26,117.7846],[144.27,97.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807176550,[[144.17,0.04729018],[144.11,3.01],[144.09,97.1424]],[[144.2,0.05292854],[144.22,59.9],[144.25,106.84309168],[144.26,117.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807176551,[[144.17,0.04729018],[144.11,3.01],[144.09,97.1424],[144.06,97.163],[144.05,163.38449963]],[[144.2,0.05292854],[144.22,59.9],[144.23,97.0529],[144.24,117.797],[144.25,106.84309168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807176746,[[144.17,0.04729018],[144.11,3.01],[144.09,97.1424],[144.06,97.163],[144.05,157.0698]],[[144.2,0.05292854],[144.22,156.96],[144.23,97.0529],[144.24,117.797],[144.25,9.80359168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807176942,[[144.17,0.04729018],[144.09,97.1424],[144.07,30.55359168],[144.05,59.9],[144.02,8.59620509]],[[144.2,0.05292854],[144.25,97.0407],[144.28,97.0192],[144.34,8.59751682],[144.35,290.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807177143,[[144.17,0.04729018],[144.13,3.01],[144.12,97.1209],[144.1,97.1311],[144.09,97.1424]],[[144.2,59.99292854],[144.25,106.84429168],[144.26,117.7846],[144.28,97.0192],[144.29,97.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807177349,[[144.17,0.04729018],[144.13,3.01],[144.1,97.1311],[144.09,97.1424],[144.06,204.12809168]],[[144.2,59.99292854],[144.23,97.0527],[144.24,97.046],[144.25,127.59429168],[144.26,97.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807177955,[[144.09,3.01],[144.07,97.1542],[144.06,97.1619],[144.04,117.19243632],[144.03,106.98749168]],[[144.2,59.99292854],[144.21,97.0631],[144.23,117.8027],[144.24,97.046],[144.25,106.84429168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807179056,[[144.11,9.2537],[144.09,97.1392],[144.08,97.1477],[144.07,97.1542],[144.06,97.1619]],[[144.17,0.04367239],[144.2,66.1802],[144.22,97.0597],[144.23,97.0527],[144.24,117.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807208662,[[144.06,3.22],[144.04,97.1742],[144.03,97.1799],[144.02,97.1876],[144.0,103.51469963]],[[144.12,60.16],[144.14,12.60241198],[144.17,20.75],[144.18,97.0845],[144.19,97.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807253105,[[143.91,9.3025],[143.89,97.2758],[143.88,97.2826],[143.86,100.17518914],[143.83,358.54121198]],[[143.96,60.28472578],[143.98,6.2497],[144.0,6.35951198],[144.01,97.2029],[144.02,117.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807285727,[[144.08,3.15],[144.07,6.2455],[144.06,0.04864012],[144.05,97.1673],[144.04,97.1716]],[[144.09,0.04996633],[144.12,60.16],[144.16,4.46317079],[144.17,192.8455],[144.18,106.9293299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807304049,[[144.01,3.16312064],[143.99,6.2491],[143.97,97.2218],[143.96,103.54249963],[143.95,105.83060509]],[[144.03,60.08],[144.04,0.05066442],[144.07,6.246],[144.09,14.22670264],[144.1,97.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807372089,[[144.24,3.07906161],[144.22,6.2391],[144.2,105.84412632],[144.19,97.0761],[144.18,8.59620509]],[[144.27,0.04887547],[144.28,59.78],[144.29,2.3666333],[144.31,4.53563208],[144.32,96.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807399225,[[144.31,3.03],[144.3,6.28385912],[144.27,103.48946251],[144.26,109.32019315],[144.25,97.0325]],[[144.32,0.05048963],[144.33,59.74],[144.36,6.2334],[144.38,14.65439053],[144.39,96.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807426149,[[144.36,3.22570476],[144.35,96.9655],[144.34,96.9707],[144.33,96.9784],[144.32,3.69988806]],[[144.39,0.04512272],[144.44,3.69988806],[144.47,96.889],[144.48,96.8818],[144.49,98.08073654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807462277,[[144.31,0.0458969],[144.29,2.91],[144.26,6.41178991],[144.24,105.63880509],[144.22,266.65970764]],[[144.34,0.05283818],[144.36,59.66],[144.37,103.29840247],[144.38,96.9533],[144.39,101.39262085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807506106,[[144.33,9.2443],[144.28,97.0097],[144.27,169.48722714],[144.26,105.62430509],[144.25,291.096]],[[144.41,59.72],[144.42,6.33323723],[144.44,96.9095],[144.45,96.9054],[144.47,96.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807558659,[[144.37,3.25107469],[144.34,96.9727],[144.33,96.9772],[144.32,96.9851],[144.31,6.46100846]],[[144.39,0.04814107],[144.43,4.43195055],[144.44,16.0275132],[144.47,96.8885],[144.49,143.01787523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807563157,[[144.37,3.25107469],[144.36,6.2331],[144.33,6.46100846],[144.32,96.9851],[144.31,105.59180509]],[[144.39,0.04814107],[144.41,59.64],[144.43,6.2305],[144.44,4.41686593],[144.45,96.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807607604,[[144.25,6.2376],[144.24,2.4],[144.23,105.64220509],[144.22,97.0536],[144.21,12.89430764]],[[144.31,3.21],[144.32,59.74],[144.33,6.32861611],[144.34,6.2345],[144.35,96.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807626523,[[144.26,0.04981919],[144.21,2.4],[144.19,97.0731],[144.18,97.0784],[144.17,105.68470509]],[[144.27,3.07],[144.28,59.79251178],[144.3,6.32861611],[144.32,96.9939],[144.33,96.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807678669,[[144.13,0.04696261],[144.1,9.4444],[144.07,97.1543],[144.06,97.1598],[144.05,97.1684]],[[144.15,59.81058776],[144.16,6.242],[144.18,0.84],[144.19,9.80971164],[144.2,97.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807720207,[[144.13,0.04696261],[144.1,9.49949964],[144.08,8.55508348],[144.06,112.42599832],[144.02,126.87831018]],[[144.14,0.89],[144.15,8.61487844],[144.17,59.76],[144.18,103.52344152],[144.19,97.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807805481,[[144.16,3.22],[144.15,0.05108388],[144.13,6.2429],[144.11,97.1267],[144.1,103.61053437]],[[144.17,0.04606732],[144.19,6.2408],[144.2,64.47987022],[144.23,97.0543],[144.24,124.30765813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807833607,[[144.16,3.17],[144.15,0.04416296],[144.14,6.2425],[144.13,6.48450551],[144.12,97.1207]],[[144.18,0.04855252],[144.19,59.68],[144.2,8.61162596],[144.22,7.50217165],[144.23,97.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807896466,[[144.36,3.21235347],[144.32,96.986],[144.31,96.9924]],[[144.45,103.33457165],[144.47,105.38312529],[144.48,121.41380938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807931097,[[144.16,3.01],[144.12,97.1227],[144.11,8.55508348],[144.1,97.1314],[144.09,110.03670764]],[[144.23,97.0517],[144.24,160.30190938],[144.25,98.46311023],[144.27,100.72670938],[144.3,297.44177165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807959418,[[144.13,3.08965218],[144.08,97.15],[144.07,2.3708079],[144.06,97.161],[144.05,98.3732948]],[[144.16,62.02074173],[144.2,97.0723],[144.22,97.0626],[144.23,97.0542],[144.24,6.43217165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764807996052,[[144.0,3.1],[143.99,6.249],[143.98,0.04571654],[143.97,97.2217],[143.96,97.2273]],[[144.04,59.68],[144.07,6.246],[144.09,103.51832189],[144.11,97.1311],[144.13,524.86763211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808066999,[[144.11,2.98],[144.1,97.1338],[144.09,97.1384],[144.08,103.62417066],[144.07,3.71030384]],[[144.14,59.64],[144.19,6.43217165],[144.2,3.71030384],[144.21,8.49382529],[144.22,97.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808087515,[[144.21,1.3],[144.2,0.05146004],[144.19,97.0733],[144.18,99.45096495],[144.17,97.0866]],[[144.23,0.04736057],[144.27,5.53126495],[144.3,1.20690851],[144.31,96.9973],[144.36,96.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808132654,[[144.29,0.04882742],[144.28,7.5367],[144.25,97.0356],[144.23,103.46808538],[144.22,97.053]],[[144.31,0.04418619],[144.32,2.93],[144.33,69.47691929],[144.35,6.31428815],[144.36,96.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808188504,[[144.2,1.3],[144.19,6.28698474],[144.17,97.0891],[144.15,103.52188538],[143.95,42.98102547]],[[144.21,0.04803588],[144.24,62.46],[144.25,3.70221929],[144.27,6.2374],[144.28,103.33368815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808226527,[[144.12,7.50481475],[144.11,59.54],[144.1,97.134],[144.09,103.56008538],[144.07,120.5721018]],[[144.14,0.00021252],[144.17,3.2],[144.23,97.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808271670,[[144.12,13.98936999],[144.11,165.20208348],[144.1,97.1328],[144.09,113.73999905],[144.05,309.89950498]],[[144.14,0.00021252],[144.19,3.16],[144.2,6.2402],[144.22,3.70529141],[144.24,103.36348815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808341533,[[143.93,0.04564456],[143.89,7.79455524],[143.88,99.65625091],[143.87,8.55508348],[143.86,112.69018914]],[[143.96,3.11943236],[143.98,2.37685091],[144.0,59.56],[144.01,97.2019],[144.02,97.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808387354,[[143.77,0.02630551],[143.75,7.7695],[143.73,254.3678],[143.7,101.12316762],[143.69,39.83845524]],[[143.79,3.02973708],[143.82,59.6],[143.83,6.2565],[143.84,3.72236762],[143.86,97.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808426296,[[143.84,7.8556],[143.83,0.02899814],[143.82,103.79765524],[143.81,97.329],[143.71,25.21288035]],[[143.86,0.05050493],[143.88,3.14],[143.91,6.2528],[143.93,63.32236762],[143.95,97.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808478438,[[143.72,1.63],[143.71,6.30517723],[143.68,99.79712331],[143.67,97.4237],[143.66,157.0712]],[[143.74,0.05233415],[143.76,3.21],[143.77,2.37972331],[143.78,6.2586],[143.79,59.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808518274,[[143.77,0.04535938],[143.74,7.8599],[143.73,97.3835],[143.72,97.3906],[143.71,103.88172793]],[[143.8,3.24464346],[143.82,3.73026433],[143.83,6.2564],[143.84,59.68],[143.85,97.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808541003,[[143.85,1.64024593],[143.84,6.2556],[143.81,101.06016433],[143.79,163.45768755],[143.77,105.91448348]],[[143.88,3.14267508],[143.93,3.73026433],[143.94,59.66],[143.95,97.2429],[143.97,97.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808607766,[[143.93,0.04477922],[143.89,6.2534],[143.87,98.8283],[143.86,2.3824692],[143.81,439.20591964]],[[143.94,3.07],[143.96,6.29619474],[144.0,97.2079],[144.66,137.56026913],[144.94,120.36523549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808645999,[[143.88,1.62950144],[143.85,103.75050466],[143.84,97.3085],[143.83,109.59084516],[143.82,110.21580764]],[[143.91,0.04444369],[143.94,9.4017],[143.95,59.58],[143.96,3.72146168],[143.97,97.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808690851,[[143.91,1.63],[143.89,106.10746193],[143.88,97.2811],[143.87,105.84108348],[143.86,156.8562]],[[143.97,5.43145727],[143.99,59.56],[144.02,6.35348585],[144.03,97.1853],[144.04,8.49382529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808736388,[[143.92,3.11019619],[143.9,6.2529],[143.87,97.2881],[143.86,99.67665727],[143.85,97.3023]],[[143.94,0.04895691],[143.95,2.38145727],[143.97,59.7],[143.98,26.6612349],[144.01,8.49382529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808815849,[[143.95,3.16],[143.93,97.2475],[143.92,99.6346364],[143.91,103.74556141],[143.9,97.2675]],[[144.0,2.3805364],[144.02,6.34998387],[144.03,59.58],[144.04,8.49382529],[144.05,97.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808834267,[[144.02,3.16],[144.01,97.1939],[143.99,0.04673718],[143.97,97.2183]],[[144.07,65.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808893128,[[144.07,9.50982823],[144.04,97.1745],[144.03,103.66346141],[144.01,105.80441652]],[[144.1,0.04776079],[144.13,6.50674814],[144.14,65.743],[144.16,6.34998387],[144.17,97.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808944795,[[144.45,3.04092431],[144.44,6.2295],[144.42,96.9178],[144.4,96.931],[144.38,156.3452]],[[144.48,62.29],[144.49,2.36748507],[144.54,6.2256],[144.55,96.8352],[144.59,96.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764808984007,[[144.44,9.3758971],[144.41,96.9253],[144.4,96.9294],[144.39,96.9382],[144.38,61.7830072]],[[144.47,2.40858462],[144.48,2.79],[144.49,59.38],[144.51,6.2271],[144.54,103.23361372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809001620,[[144.37,3.09447999],[144.35,6.2334],[144.32,96.9842],[144.31,103.41854976],[144.3,97.0022]],[[144.4,2.80234214],[144.42,6.2308],[144.43,63.1307039],[144.45,96.9058],[144.46,96.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809055465,[[144.47,3.26206237],[144.44,6.2294],[144.43,103.34156923],[144.41,164.97301652],[144.36,17.19241018]],[[144.49,0.0481323],[144.51,2.84],[144.55,71.9692048],[144.56,96.8312],[144.57,96.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809089204,[[144.56,0.04577715],[144.53,2.94],[144.52,6.43276923],[144.5,105.47461652],[144.48,109.77330764]],[[144.57,2.89],[144.58,2.35982515],[144.62,156.1726],[144.63,96.7865],[144.64,103.19715326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809115224,[[144.47,6.43276923],[144.46,9.4088],[144.45,8.61021652],[144.44,96.9048],[144.25,81.628]],[[144.53,2.84],[144.54,3.73285044],[144.55,59.36],[144.57,103.24435326],[144.58,96.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809175861,[[144.45,3.24714823],[144.41,6.46016402],[144.4,96.9323],[144.39,105.54801652],[144.15,55.87533311]],[[144.47,0.05281659],[144.48,2.36154091],[144.52,156.2187],[144.78,55.88385933],[144.84,68.78013456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809214598,[[144.31,3.0036952],[144.3,6.2356],[144.27,97.0185],[144.26,97.0264],[144.25,105.84606765]],[[144.34,2.40795718],[144.35,59.4],[144.37,9.1831],[144.44,109.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809231099,[[144.35,9.34705566],[144.34,6.45202674],[144.32,105.59291652],[144.31,96.9917],[144.3,12.89430764]],[[144.38,0.04940107],[144.42,12.91528951],[144.44,96.9115],[144.45,156.3267],[144.47,105.38292529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809275628,[[144.44,0.05001456],[144.42,2.98],[144.4,96.9321],[144.39,96.9388],[144.38,96.9447]],[[144.46,59.46998084],[144.48,3.04],[144.49,3.69438951],[144.53,104.47260571],[144.54,96.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809316962,[[144.74,0.05258199],[144.7,99.6611],[144.69,96.7367],[144.68,96.7422],[144.56,8.61021652]],[[144.77,2.98],[144.8,6.2145],[144.81,59.34],[144.82,6.31124248],[144.83,96.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809336090,[[144.71,6.218],[144.7,0.05129512],[144.69,103.18882674],[144.68,96.7442],[144.67,107.71071012]],[[144.73,0.04440119],[144.76,2.3526936],[144.79,68.465],[144.81,6.41864042],[144.83,105.14482529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809375348,[[144.65,0.052898],[144.62,9.1417],[144.6,103.25192674],[144.59,8.61021652],[143.78,131.870509]],[[144.67,2.92],[144.68,6.27200125],[144.71,100.41061578],[144.72,162.42164042],[144.74,125.99452529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809427583,[[144.75,0.04746095],[144.74,6.2167],[144.72,3.01],[144.7,6.40997883],[144.69,59.3]],[[144.77,0.05067562],[144.78,2.3523812],[144.8,9.0945],[144.83,96.6506],[144.84,96.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809458315,[[144.84,2.97],[144.82,0.04607376],[144.81,96.6578],[144.8,103.11821641],[144.79,96.6707]],[[144.88,2.98],[144.9,18.92255408],[144.91,59.26],[144.92,8.49382529],[144.93,96.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809478725,[[144.98,0.05204463],[144.96,99.5948],[144.95,102.7721],[144.93,106.3153168],[144.91,162.52481641]],[[145.01,2.96],[145.02,2.83528337],[145.04,59.46],[145.08,117.2744],[145.09,97.67799323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809553493,[[144.88,0.05165568],[144.83,2.89],[144.81,103.06442711],[144.8,156.0473],[144.79,10.95746112]],[[144.89,2.97],[144.9,61.7747823],[144.94,96.5778],[144.95,96.571],[144.96,123.69288659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809586315,[[145.13,3.16183123],[145.09,96.4708],[145.08,96.4762],[145.07,96.4828],[145.06,96.4905]],[[145.15,0.04895528],[145.19,3.02],[145.2,6.26154724],[145.21,96.3978],[145.22,96.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809603425,[[145.24,9.4053],[145.23,0.04456275],[145.21,96.3896],[144.87,42.98102547]],[[145.26,0.04393449],[145.31,6.1927],[145.32,62.89],[145.33,106.00875973],[145.37,117.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809633767,[[145.35,3.12],[145.34,6.23467078],[145.31,96.3251],[145.3,96.3316],[145.28,59.62]],[[145.37,0.04478491],[145.39,2.78983992],[145.4,9.1488],[145.42,59.62],[145.48,176.96347142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809700221,[[145.06,3.01],[145.04,6.36760536],[145.03,96.5133],[145.02,68.15021652],[145.01,193.0495]],[[145.12,5.38546348],[145.16,155.9728],[145.17,96.4254],[145.18,96.4192],[145.19,96.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809721240,[[144.94,0.04934077],[144.91,2.89],[144.89,96.6064],[144.88,96.6137],[144.79,290.0137]],[[144.97,3.09680809],[144.99,6.2064],[145.01,156.1711],[145.02,96.5245],[145.03,96.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809759058,[[145.14,3.09258619],[145.1,156.0834],[145.08,96.4802],[145.06,199.34940536],[145.04,8.61021652]],[[145.17,0.04373142],[145.2,3.13],[145.22,96.3924],[145.23,96.3867],[145.24,96.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809811400,[[145.36,3.2351323],[145.35,6.1905],[145.33,96.3115],[145.32,96.3173],[145.31,96.3227]],[[145.39,2.56340241],[145.41,3.06],[145.44,59.46],[145.45,96.2402],[145.46,103.68236849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809828310,[[145.33,9.43123226],[145.3,96.3314],[145.29,96.3384],[145.28,96.3449],[145.27,29.83211103]],[[145.35,0.04633784],[145.38,5.39279452],[145.39,68.17270241],[145.42,96.2601],[145.55,17.19503364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809879843,[[145.2,2.94],[145.16,6.39270389],[145.15,104.95270519],[145.14,176.96177395],[145.09,37.84241018]],[[145.23,3.05],[145.24,6.1958],[145.25,3.64666842],[145.26,0.05265519],[145.27,96.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809942401,[[145.04,3.2463892],[145.03,6.39270389],[145.01,8.52360519],[144.99,109.32290779],[144.98,117.25378495]],[[145.06,2.38589602],[145.08,3.2],[145.12,96.4545],[145.14,155.8676],[145.15,102.80477142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764809967612,[[145.05,2.97733383],[145.02,6.32825456],[145.01,96.5217],[145.0,105.05140519],[144.76,498.87533311]],[[145.08,2.95785615],[145.1,3.65972992],[145.12,59.44],[145.13,96.4519],[145.14,96.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810008356,[[145.01,0.04508804],[145.0,9.1654],[144.98,6.34726711],[144.97,96.5506],[144.96,104.98554817]],[[145.03,3.11],[145.04,3.70624873],[145.06,59.42],[145.08,96.4843],[145.22,21.49379205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810053888,[[144.96,0.05216463],[144.94,3.04],[144.93,6.2085],[144.92,6.37516828],[144.9,8.42774817]],[[144.98,64.79147536],[144.99,6.2065],[145.02,96.5261],[145.03,96.5173],[145.06,117.29769654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810104228,[[144.93,6.2085],[144.92,0.04946524],[144.91,96.5908],[144.9,96.5966],[144.16,150.43358915]],[[144.95,0.04857097],[144.98,3.06],[145.0,6.2059],[145.03,165.71903696],[145.04,96.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810119444,[[144.93,0.05242623],[144.91,6.2093],[144.89,3.03],[144.88,96.6097],[144.87,6.35356993]],[[144.94,3.06],[144.95,0.04486929],[144.99,9.72397752],[145.0,155.9779],[145.01,96.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810173782,[[144.81,3.15038155],[144.79,6.37530001],[144.78,96.6775],[144.77,105.17202939],[144.76,96.6899]],[[144.83,0.04458176],[144.86,65.03050075],[144.87,6.2116],[144.92,123.7317434],[144.93,12.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810211127,[[144.86,3.0963634],[144.85,6.212],[144.83,96.6434],[144.82,96.6511],[144.81,105.14562939]],[[144.89,0.05088968],[144.9,3.67002401],[144.91,59.46],[144.92,9.2193],[144.95,96.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810234033,[[144.95,0.05097507],[144.93,6.2086],[144.92,3.2],[144.9,96.5967],[144.88,59.42]],[[144.97,2.93790332],[144.99,3.67002401],[145.01,59.42],[145.02,96.5247],[145.03,96.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810282290,[[145.11,3.18045231],[145.09,6.2017],[145.06,96.4908],[145.05,96.4968],[145.04,98.84572421]],[[145.13,2.39251918],[145.15,68.6394],[145.21,96.3951],[145.23,225.8869],[145.32,412.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810343429,[[145.1,2.9],[145.09,6.2017],[145.08,96.52261358],[145.07,96.4845],[145.06,96.4911]],[[145.11,0.05230024],[145.17,59.32],[145.18,9.2482],[145.19,9.70409379],[145.21,96.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810371054,[[145.14,6.25041824],[145.11,96.4609],[145.09,71.6834],[144.95,30.08671783]],[[145.17,3.0022912],[145.19,6.1978],[145.21,3.65740448],[145.23,96.3848],[145.24,176.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810416783,[[145.15,9.20414687],[145.11,96.4571],[145.1,96.463],[145.09,98.81053917]],[[145.18,5.30895521],[145.2,65.4573],[145.25,34.3094251],[145.28,385.4099],[198.46,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810464728,[[145.21,3.12],[145.2,6.34049905],[145.18,8.45399873],[145.17,96.4156],[145.16,168.3055981]],[[145.25,2.93],[145.26,3.65404283],[145.29,96.3447],[145.3,96.3384],[145.31,176.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810513859,[[145.28,9.0936],[145.27,0.04861863],[145.24,102.71049905],[145.23,96.3766],[145.22,108.49264156]],[[145.3,0.0437503],[145.34,6.1914],[145.36,99.489],[145.39,98.83910241],[145.41,96.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810560594,[[145.13,3.09],[145.12,6.2005],[145.11,0.05263287],[145.09,105.14443901],[145.08,96.4747]],[[145.14,0.04671823],[145.17,2.33443996],[145.18,3.03],[145.19,65.3579],[145.21,96.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810629543,[[145.41,2.97],[145.39,96.272],[145.38,159.05049889],[145.36,6.34062243],[145.35,192.596]],[[145.5,3.03],[145.51,3.65239889],[145.52,155.3131],[145.53,102.3704],[145.54,96.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810653766,[[145.29,3.06],[145.26,96.3609],[145.24,96.3693],[145.21,6.22398305],[145.2,12.394]],[[145.38,6.22398305],[145.4,2.92],[145.44,102.46718305],[145.47,288.6841],[145.49,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810667681,[[145.5,0.04349883],[145.44,3.06],[145.42,96.2508],[145.4,161.89198305],[145.38,96.2811]],[[145.52,2.96772691],[145.55,155.5758],[145.56,96.1693],[145.57,102.38508305],[145.58,96.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810704621,[[145.61,3.06],[145.6,6.22507978],[145.59,96.1376],[145.58,96.1457],[145.57,96.1531]],[[145.62,0.04519992],[145.69,3.04],[145.71,65.7156],[145.72,9.63294082],[145.76,96.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810731432,[[145.72,6.1755],[145.7,0.05007329],[145.69,96.083],[145.68,99.1282],[145.66,102.28851709]],[[145.74,2.97],[145.75,2.74439647],[145.78,65.7133],[145.85,20.91780236],[145.86,116.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810745136,[[145.92,0.04446157],[145.85,99.0153],[145.83,95.988],[145.82,59.6],[145.81,201.64124082]],[[145.95,2.97],[145.97,95.9068],[145.98,155.4802],[145.99,95.8947],[146.01,95.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810780870,[[146.2,2.94],[146.18,95.7638],[146.16,95.777],[146.15,95.7841],[146.14,95.7883]],[[146.3,98.5901],[146.31,95.6826],[146.32,103.27597194],[146.34,101.85565929],[146.36,61.14978427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810797374,[[146.27,0.05224997],[146.23,3.14],[146.22,95.7344],[146.21,95.7444],[146.19,95.7579]],[[146.29,0.04717399],[146.33,3.02],[146.34,95.6642],[146.35,101.85315929],[146.75,30.02020828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810818416,[[146.63,3.14],[146.6,107.82355929],[146.57,95.505],[146.56,95.5102],[146.55,292.54960918]],[[146.8,95.3609],[146.83,381.3641],[146.86,2.10993511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810839230,[[146.58,6.1391],[146.57,95.5073],[146.55,95.5168],[146.54,99.9464],[146.52,95.58862435]],[[146.63,3.13],[146.65,9.50234079],[146.71,95.4246],[146.73,190.8206],[146.75,372.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810879951,[[146.94,0.04580383],[146.91,9.0955],[146.89,95.2971],[146.85,155.7875],[146.83,381.3392]],[[146.99,3.16],[147.0,11.1222],[147.01,60.48],[147.02,104.72304079],[147.03,95.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810892058,[[146.78,0.04635333],[146.74,2.97],[146.7,95.4219],[146.68,107.55127178],[146.67,95.4446]],[[146.81,3.0774751],[146.82,60.38],[146.84,95.3384],[146.85,95.3309],[146.86,101.4404626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810921889,[[146.73,6.1329],[146.71,98.3425],[146.68,101.43510918],[146.66,20.72599873]],[[146.79,60.22],[146.8,3.09],[146.81,12.2462626],[146.83,95.3454],[146.84,95.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810957904,[[146.67,0.04453258],[146.62,12.13490918],[146.61,98.373],[146.6,68.43399873],[146.53,19.98035501]],[[146.69,3.17349841],[146.71,59.98],[146.74,101.5359],[146.75,95.3958],[146.76,95.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810979536,[[146.43,0.04537762],[146.4,3.12],[146.37,95.6363],[146.36,95.6456],[146.33,382.6508]],[[146.45,3.23372871],[146.47,3.19],[146.48,60.14],[146.5,95.5595],[146.51,95.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764810994055,[[146.49,0.05209986],[146.45,95.5879],[146.43,95.5979],[146.42,98.7225],[146.41,60.02]],[[146.51,3.23761307],[146.53,60.02],[146.55,6.1408],[146.57,95.5147],[146.62,190.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811033887,[[146.34,0.04407361],[146.28,95.6987],[146.26,95.7085],[146.25,95.7186]],[[146.36,60.16720361],[146.4,6.15318648],[146.42,6.34227214],[146.43,95.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811055512,[[146.42,3.02],[146.4,95.6152],[146.39,95.6238],[146.38,95.6282],[146.36,95.6461]],[[146.52,95.5429],[146.53,101.69278648],[146.55,95.5246],[146.57,176.003],[146.58,6.34227214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811079440,[[146.52,0.04852722],[146.47,6.1432],[146.45,3.13],[146.44,95.5795],[146.39,251.0696]],[[146.54,6.1407],[146.55,0.04544557],[146.56,105.04390451],[146.57,95.5043],[146.58,101.81731074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811118876,[[146.01,95.8609],[146.0,2.96],[145.99,191.7557],[145.98,95.883],[145.96,9.53370451]],[[146.12,101.9535],[146.13,169.712],[146.14,95.782],[146.17,95.768],[146.3,16.35870451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811148497,[[145.93,6.166],[145.91,98.9984],[145.9,95.9322],[145.86,6.19376512],[145.84,6.0641315]],[[145.95,60.84],[145.96,0.05187673],[146.0,6.1634],[146.02,102.05706512],[146.03,116.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811159394,[[145.68,3.16],[145.67,96.0849],[145.65,96.1008],[145.62,96.1203],[145.61,96.1248]],[[145.72,0.04317191],[145.74,60.96],[145.78,96.0178],[145.79,102.20806512],[145.82,20.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811200336,[[145.91,6.167],[145.9,95.9363],[145.89,95.99060859],[145.87,95.9584],[145.86,12.3379]],[[145.92,49.21131097],[145.99,9.60854336],[146.0,74.04],[146.02,20.51],[146.03,12.51394296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811237160,[[145.93,3.03],[145.92,95.97308604],[145.91,95.929],[145.9,95.9385],[145.89,95.9391]],[[145.96,60.16],[145.97,0.05045119],[146.02,6.1627],[146.04,102.20593651],[146.05,105.45234336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811252170,[[145.9,9.49764577],[145.87,95.9551],[145.86,95.9613],[145.82,95.9908],[145.77,486.90799747]],[[145.92,0.05043743],[145.96,6.165],[145.99,102.08781378],[146.0,95.8789],[146.01,26.86613651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811289711,[[145.98,0.05034808],[145.95,99.0323],[145.94,95.9094],[145.93,98.23070957],[145.91,18.53679755]],[[146.0,0.04785737],[146.01,62.45470957],[146.07,102.22144322],[146.08,95.8239],[146.09,29.02755147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811335240,[[145.93,0.05134446],[145.89,99.0212],[145.88,95.9465],[145.87,95.9551],[145.84,114.45854705]],[[145.94,60.0],[145.95,0.04604434],[146.0,95.8731],[146.02,125.93579954],[146.03,95.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811365571,[[145.64,2.92743259],[145.59,3.1],[145.57,6.1814],[145.56,96.1595],[145.55,192.3321]],[[145.66,60.04],[145.67,6.22729249],[145.68,105.69060423],[145.69,96.0826],[145.7,96.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811386499,[[145.51,9.2137],[145.46,96.228],[145.44,102.46634189],[145.43,108.6226],[145.4,20.51311196]],[[145.57,0.04752168],[145.58,6.1812],[145.59,60.08],[145.6,102.37104189],[145.61,96.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811430563,[[145.55,2.0222215],[145.52,96.1857],[145.48,192.4243],[145.47,72.4506],[145.46,6.23014189]],[[145.58,0.0489213],[145.61,2.93],[145.62,6.23014189],[145.64,156.2333],[145.65,96.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811474109,[[145.48,0.04350572],[145.44,8.1068],[145.42,96.2509],[145.41,96.2587],[145.28,24.10787287]],[[145.49,3.09],[145.5,6.1845],[145.51,0.05090246],[145.52,60.06],[145.53,96.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811490610,[[145.55,1.88],[145.54,6.2308429],[145.53,96.1785],[145.52,96.1856],[145.51,96.191]],[[145.56,0.05236415],[145.62,9.2311427],[145.64,8.51755147],[145.65,83.86315322],[145.66,12.37233384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811517335,[[145.58,1.78],[145.57,96.1523],[145.56,96.1583],[145.55,96.1656],[145.53,96.1796]],[[145.64,63.08],[145.65,6.22848481],[145.7,96.0713],[145.71,102.29318481],[145.72,96.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811589391,[[145.54,1.89],[145.53,96.1776],[145.52,96.1892],[145.51,96.1952],[145.5,96.1959]],[[145.61,3.19],[145.64,9.65403],[145.65,96.1068],[145.66,192.2044],[145.67,96.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811612639,[[145.58,0.04997506],[145.56,6.1815],[145.55,1.88],[145.54,96.1721],[145.51,12.3673]],[[145.6,2.98503813],[145.62,6.1794],[145.64,59.78],[145.66,126.30948601],[145.67,96.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811656256,[[145.49,31.17],[145.46,6.1859],[145.45,6.24861149],[145.44,3.18],[145.43,200.76758081]],[[145.5,5.50607665],[145.52,65.8437],[145.53,2.32607665],[145.55,96.1725],[145.56,102.55319247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811709909,[[145.43,3.09181085],[145.4,6.1884],[145.39,96.2702],[145.38,96.2782],[145.35,65.92370529]],[[145.46,59.71188825],[145.48,6.1855],[145.51,96.2003],[145.52,96.1928],[145.53,96.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811727939,[[145.43,0.05181085],[145.4,6.1885],[145.39,2.98],[145.37,96.2844],[145.35,96.3007]],[[145.46,59.71188825],[145.47,6.1859],[145.5,110.24207246],[145.51,102.55170341],[145.52,96.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811780689,[[145.36,2.9],[145.35,6.1906],[145.34,0.04848676],[145.33,96.3118],[145.32,96.3179]],[[145.37,0.04818627],[145.39,59.56],[145.4,2.33285729],[145.42,6.188],[145.43,6.35180341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811835552,[[145.22,2.92],[145.2,6.197],[145.17,96.4148],[145.15,104.70338081]],[[145.27,3.69730335],[145.28,96.3484],[145.31,102.7386268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811860474,[[145.27,0.04530986],[145.25,6.1949],[145.24,3.01],[145.22,96.3846],[145.21,96.3911]],[[145.3,9.88649008],[145.31,59.48],[145.33,96.3216],[145.38,137.78955147],[145.39,3.64681946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811905409,[[145.41,0.05123442],[145.37,2.95],[145.35,98.63507502],[145.34,96.3023]],[[145.42,59.34],[145.43,0.05112706],[145.44,2.33667502],[145.46,6.1864],[145.54,413.43511208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811944251,[[145.26,0.04379987],[145.22,2.91],[145.17,100.06931255],[145.15,96.4344],[145.14,96.4402]],[[145.29,0.04554147],[145.3,59.36],[145.32,3.65121255],[145.33,96.3158],[145.34,117.11907012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764811970272,[[145.29,0.04806766],[145.23,9.2257],[145.21,100.0427459],[145.18,108.8052],[145.17,104.68988081]],[[145.31,65.4927],[145.32,0.05204984],[145.33,99.9675459],[145.34,96.3123],[145.35,96.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812039134,[[145.46,0.04661087],[145.43,6.1872],[145.42,3.02],[145.4,96.2643],[145.39,96.2699]],[[145.48,0.04543811],[145.49,59.24],[145.52,96.1953],[145.67,309.72170591],[198.77,152.72556105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812061865,[[145.38,0.0504579],[145.35,6.1906],[145.34,3.12],[145.32,96.3179],[145.31,96.3224]],[[145.39,59.22],[145.4,0.04601066],[145.42,6.188],[145.43,96.2525],[145.44,96.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812113298,[[145.41,0.0448046],[145.4,2.9],[145.38,6.1892],[145.37,6.33653796],[145.36,96.2942]],[[145.43,0.05120047],[145.44,59.18],[145.45,6.1869],[145.48,96.2196],[145.49,102.61006322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812190649,[[145.61,0.05257104],[145.58,3.06],[145.57,6.1811],[145.51,18.70423796],[145.5,96.2017]],[[145.62,59.04],[145.63,6.1791],[145.64,0.05033389],[145.66,96.1009],[145.67,96.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812255608,[[145.55,0.04863045],[145.54,6.1825],[145.52,3.11],[145.51,96.1919],[145.5,6.33653796]],[[145.58,59.08601967],[145.6,6.1803],[145.63,116.7403],[145.64,96.1135],[145.65,96.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812276427,[[145.65,2.97],[145.64,6.1783],[145.63,0.04862525],[145.62,96.1197],[145.61,96.1249]],[[145.66,0.0495602],[145.69,59.02],[145.71,6.1757],[145.72,74.18],[145.73,102.46332515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812348775,[[145.53,3.20622898],[145.52,6.1834],[145.49,96.2048],[145.48,96.2122],[145.47,96.2173]],[[145.55,0.05214296],[145.61,96.1328],[145.64,96.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812390700,[[145.71,0.04798863],[145.67,2.95],[145.62,96.1173],[145.59,6.37642701],[145.58,96.1437]],[[145.74,96.09405246],[145.75,96.0426],[145.76,155.0561],[145.77,1.1946447],[145.78,116.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812444547,[[145.64,0.04419085],[145.62,6.1791],[145.61,3.16],[145.58,102.52012701],[145.57,96.1525]],[[145.66,58.94],[145.67,6.22773817],[145.7,6.40782515],[145.71,96.0671],[145.72,125.19545147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812499299,[[145.36,9.1402],[145.34,96.3042],[145.33,96.36068396],[145.32,96.3175],[145.31,96.3243]],[[145.38,0.04679937],[145.43,17.28341746],[145.45,8.56845493],[145.47,108.59813384],[145.5,86.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812540317,[[145.31,3.16],[145.3,96.3311],[145.29,102.75079969],[145.28,96.344],[145.27,8.55102006]],[[145.37,59.44],[145.43,116.8699],[145.44,18.22372609],[145.45,204.84623384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812562639,[[145.33,0.05262369],[145.3,9.3526],[145.28,102.75789969],[145.25,96.3648],[145.24,12.82728034]],[[145.35,59.46919756],[145.37,6.19],[145.38,3.645729],[145.4,96.2728],[145.41,123.33078925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812610287,[[145.38,3.24782434],[145.36,6.1902],[145.34,96.3076],[145.33,105.05627085]],[[145.4,0.05198456],[145.41,59.24],[145.42,2.32857116],[145.43,6.1875],[145.46,98.56067116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812676133,[[145.43,0.04576532],[145.4,2.99],[145.38,96.2806],[145.37,6.41279969],[145.36,104.84302006]],[[145.44,59.18],[145.45,3.64316289],[145.46,0.0506308],[145.48,6.41488925],[145.65,6.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812705752,[[145.4,3.18816988],[145.39,6.41279969],[145.37,8.55102006],[145.36,96.2906],[145.35,112.76894323]],[[145.49,6.41488925],[145.51,104.74910567],[145.53,16.01549673],[145.54,96.1811],[145.63,36.90220828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812753505,[[145.2,3.18247607],[145.17,102.83069969],[145.16,96.4219],[145.15,104.98472006],[145.14,98.76524205]],[[145.23,2.38341529],[145.24,59.18],[145.29,96.3431],[145.3,20.65],[145.32,108.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812814257,[[145.02,0.04385373],[144.98,6.2064],[144.96,3.19],[144.95,6.279464],[144.94,96.5734]],[[145.04,6.25427242],[145.07,96.4922],[145.08,165.48671513],[145.09,96.4781],[145.1,6.29873272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812840975,[[144.56,3.06376293],[144.54,2.94],[144.51,96.8581],[144.5,96.8656],[144.49,6.31529088]],[[144.6,0.04483549],[144.62,6.31529088],[144.63,96.7845],[144.64,96.7778],[144.67,96.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812875308,[[144.67,3.21132793],[144.66,6.2202],[144.63,99.13218651],[144.62,96.7817],[144.61,96.79]],[[144.7,0.05054611],[144.72,68.23208651],[144.75,96.7046],[144.78,27.05873272],[144.79,213.84262924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812908138,[[144.66,3.08],[144.63,6.2214],[144.62,6.4244241],[144.61,96.7916],[144.6,96.7981]],[[144.7,65.9188],[144.71,3.68276065],[144.73,96.7184],[144.74,96.7081],[144.76,224.14309337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812945291,[[144.56,3.01],[144.55,0.05284989],[144.48,156.6606],[144.46,491.22889319],[144.45,290.7004]],[[144.58,0.05155685],[144.62,96.7885],[144.63,106.56028797],[144.64,156.541],[144.66,117.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764812966204,[[144.5,3.08735033],[144.45,6.2292],[144.42,96.9187],[144.41,99.28521368],[144.4,103.32050747]],[[144.51,62.18121368],[144.52,6.27413602],[144.54,96.848],[144.55,96.8379],[144.57,96.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813036448,[[144.43,0.0495465],[144.4,2.99],[144.38,12.62070747],[144.35,105.51362006],[144.33,113.49020714]],[[144.45,6.27408488],[144.46,3.6873268],[144.48,96.8873],[144.49,177.2984],[144.5,96.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813084079,[[144.36,3.02],[144.35,6.43829398],[144.33,14.78542006],[144.31,12.82728034],[144.3,99.36586169]],[[144.4,6.28230309],[144.43,96.9183],[144.44,96.9132],[144.45,156.5678],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813110203,[[144.38,0.04706287],[144.34,9.35829398],[144.32,14.78572006],[144.3,109.82618034],[144.26,113.93699747]],[[144.4,8.64980887],[144.43,96.9191],[144.44,96.9119],[144.45,96.906],[144.46,103.27619016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813147840,[[144.38,3.1],[144.36,6.46688291],[144.35,105.51642006],[144.34,96.9742],[144.33,12.82728034]],[[144.43,3.69634176],[144.45,65.8695],[144.47,200.18098857],[144.48,3.69634176],[144.49,105.43450567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813215501,[[144.39,8.63393941],[144.37,12.82728034],[144.35,96.9677],[144.34,99.33395373],[144.33,76.44799747]],[[144.43,3.12],[144.44,2.35965373],[144.48,96.8863],[144.49,156.4203],[144.5,96.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813231316,[[144.35,0.04822383],[144.33,105.61293941],[144.32,96.9856],[144.31,12.82728034],[144.29,109.4802]],[[144.38,3.00579433],[144.4,2.35965373],[144.45,96.9059],[144.46,96.8986],[144.47,129.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813300361,[[144.19,3.1104687],[144.18,6.46349804],[144.16,105.72703941],[144.15,97.1003],[144.14,169.51358034]],[[144.23,3.06550292],[144.25,6.2382],[144.26,3.697183],[144.28,156.6007],[144.3,97.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813336688,[[144.3,6.2356],[144.29,97.005],[144.28,97.0147],[144.27,61.92590896],[144.26,103.47073309]],[[144.35,0.0479538],[144.36,3.08],[144.37,2.36590896],[144.38,6.2327],[144.41,156.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813361018,[[144.24,6.2381],[144.23,103.49314741],[144.22,99.41550896],[144.21,105.69053941],[144.2,97.0696]],[[144.26,0.05080465],[144.29,3.17],[144.34,6.2343],[144.35,59.54],[144.53,30.02020828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813408455,[[144.3,6.28367917],[144.26,163.05282931],[144.24,105.67203941],[144.23,113.57727028]],[[144.32,3.03955737],[144.36,6.2335],[144.37,3.70118994],[144.38,98.16013917],[146.25,102.218421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813495942,[[144.23,0.05251477],[144.22,6.2392],[144.21,6.46250006],[144.19,105.70593941],[144.1,22.00718064]],[[144.25,3.1478939],[144.28,6.2368],[144.29,2.36814145],[144.31,96.9993],[144.32,156.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813559690,[[144.17,6.46902642],[144.15,14.87613941],[144.13,12.82728034],[144.12,97.1185],[144.1,3.70391267]],[[144.2,3.22184841],[144.21,6.2398],[144.24,63.28391267],[144.25,97.0396],[144.26,97.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813575206,[[144.15,6.49200344],[144.14,8.63393941],[144.12,12.82728034],[144.1,99.50533391],[144.09,97.1387]],[[144.17,0.04647877],[144.19,2.37153391],[144.2,3.17],[144.21,6.2401],[144.23,59.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813638647,[[144.15,6.46213845],[144.13,105.75492438],[144.12,100.82192909],[144.11,109.95318034],[144.1,97.1338]],[[144.21,3.21],[144.23,3.70292909],[144.24,6.2386],[144.26,97.0328],[144.27,97.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813675382,[[144.09,0.04597827],[144.08,97.1465],[144.07,97.151],[144.06,97.1633],[144.05,100.86862909]],[[144.12,0.04809179],[144.15,3.06],[144.18,3.70292909],[144.27,109.28273476],[144.37,290.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813695401,[[144.09,0.00401727],[144.06,16.54],[144.03,6.2474],[144.0,97.2003],[143.99,68.16352438]],[[144.1,6.81334038],[144.11,6.2442],[144.12,0.05202791],[144.13,156.6411],[144.14,97.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813766161,[[144.45,59.62],[144.44,0.0527912],[144.38,96.9477],[144.33,96.9757],[144.27,20.27794664]],[[144.47,0.04462126],[144.51,2.96],[144.52,96.8583],[144.53,96.8524],[144.54,96.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813803490,[[144.4,6.2313],[144.39,0.04574003],[144.38,6.44506683],[144.37,96.9521],[144.36,165.15012244]],[[144.42,3.25768618],[144.47,6.2286],[144.49,9.79608847],[144.52,6.23412479],[144.53,96.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813820598,[[144.38,0.04808629],[144.35,12.67856683],[144.34,3.01],[144.33,32.76342244],[144.32,109.87603366]],[[144.39,3.18],[144.4,0.0472898],[144.42,6.2309],[144.43,156.4569],[144.44,96.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813860929,[[144.16,0.048973],[144.12,9.4232],[144.11,97.1271],[144.1,97.1337],[144.07,97.1566]],[[144.18,0.05079396],[144.19,5.31988902],[144.2,59.72],[144.22,12.56649495],[144.23,103.32340286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813923876,[[144.43,3.26575934],[144.4,6.2314],[144.36,96.9591],[144.35,96.9629],[144.27,303.83890678]],[[144.45,6.2295],[144.46,0.04440246],[144.47,4.76614233],[144.48,156.405],[144.49,106.67515948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813948895,[[144.54,3.16056118],[144.51,2.35907978],[144.5,96.8641],[144.49,96.87],[144.48,96.8782]],[[144.56,0.04978813],[144.58,65.724],[144.61,96.7957],[144.64,8.55290567],[144.65,117.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764813990540,[[144.52,3.17733551],[144.48,2.35907978],[144.47,105.44852201],[144.46,96.8906]],[[144.54,0.04639651],[144.55,2.35907978],[144.57,59.48],[144.59,96.8125],[144.64,109.14743384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814060793,[[144.46,0.04552394],[144.43,3.05],[144.4,99.29647154],[144.37,59.48],[144.36,105.52262201]],[[144.48,2.36127154],[144.49,0.05302143],[144.52,96.8589],[144.53,156.3305],[144.55,103.10820286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814107326,[[144.5,3.19797668],[144.45,96.8956],[144.44,96.9049],[144.43,96.9116],[144.42,162.72528813]],[[144.52,0.02714169],[144.53,59.5],[144.54,6.2256],[144.57,10.7531133],[144.62,293.17923384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814136665,[[144.5,2.96797668],[144.47,6.2283],[144.44,105.46752201],[144.43,96.9106],[144.42,109.70490678]],[[144.52,0.02714169],[144.53,6.226],[144.54,70.236314],[144.55,100.52702041],[144.56,105.38420567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814195413,[[144.57,0.04648532],[144.54,9.4554],[144.51,96.8571],[144.5,99.22431335],[144.48,96.8805]],[[144.58,2.35911335],[144.59,6.2235],[144.62,156.2121],[144.63,96.7846],[144.64,103.12033583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814253870,[[144.7,3.13],[144.69,6.2187],[144.68,0.05044493],[144.66,96.757],[144.65,96.7647]],[[144.74,59.36],[144.75,9.89813672],[144.77,10.85174967],[144.79,103.97878079],[144.83,100.32933672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814275284,[[144.77,0.04458245],[144.73,6.2172],[144.71,2.99],[144.7,96.731],[144.68,100.42813672]],[[144.78,59.32],[144.79,9.89653672],[144.81,96.6651],[144.82,97.85982172],[144.83,121.11423672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814329129,[[144.92,3.06866344],[144.88,98.95948147],[144.87,96.62],[144.85,96.6299],[144.71,21.13499684]],[[144.96,2.35128147],[144.97,4.91452548],[144.98,62.3904687],[145.0,4.63576834],[145.01,104.07507808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814363449,[[144.93,0.05021296],[144.88,6.2106],[144.86,99.5962],[144.83,199.68581479],[144.82,65.68327749]],[[144.95,6.2081],[144.96,6.32707025],[144.97,100.95858623],[144.98,99.6622687],[144.99,123.6088256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814394585,[[144.96,0.05081908],[144.94,3.16],[144.91,102.98891479],[144.89,108.79807836],[144.87,121.82860678]],[[144.98,3.1104687],[145.01,3.66515864],[145.02,59.36],[145.03,107.29411189],[145.04,96.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814436814,[[144.92,3.04156412],[144.88,105.35287797],[144.87,96.6155],[144.86,105.15271972],[144.84,12.78680678]],[[144.94,59.28],[144.95,0.04529229],[144.96,8.55276318],[144.98,9.4518943],[144.99,96.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814498386,[[145.03,3.09],[145.02,6.25450397],[145.0,6.39691479],[144.99,96.5369],[144.98,105.07311972]],[[145.04,0.04398942],[145.08,3.65935292],[145.09,6.2022],[145.11,59.22],[145.12,96.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814523512,[[145.06,0.04488578],[145.03,3.19],[145.02,12.60231479],[145.0,8.52921972],[144.98,113.0001597]],[[145.08,6.2031],[145.09,3.71182076],[145.11,102.8154256],[145.12,96.469],[145.13,164.23490567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814574953,[[145.07,3.02859685],[145.04,6.2046],[145.03,2.34491457],[145.01,96.5361],[144.99,102.94411479]],[[145.1,2.3928517],[145.13,96.4614],[145.14,162.0153256],[145.15,96.4494],[145.16,8.55290567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814645609,[[145.35,2.94],[145.34,6.23757781],[145.33,96.3216],[145.32,96.3258],[145.31,99.99040679]],[[145.36,0.00376293],[145.42,62.79790679],[145.44,6.1878],[145.46,99.89970679],[145.47,116.56974641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814691337,[[145.37,3.15],[145.34,0.05123892],[145.31,155.4162],[145.26,192.7361],[145.22,306.09739747]],[[145.41,2.33629014],[145.42,6.40553176],[145.43,59.08],[145.44,104.80880567],[145.45,96.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814709551,[[145.35,3.15],[145.31,2.33629014],[145.29,155.4107],[145.28,6.41068325],[145.27,96.3581]],[[145.42,98.60639014],[145.43,96.263],[145.44,155.315],[145.46,102.65294433],[145.48,42.78187787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814772620,[[145.42,3.03],[145.41,6.1887],[145.38,102.68281305],[145.37,3.64600917],[145.36,104.83331972]],[[145.5,99.86160917],[145.51,96.21],[145.52,155.522],[145.53,101.03874621],[145.57,12.37233384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814810254,[[145.59,3.02],[145.58,0.04935723],[145.53,98.51637677],[145.52,96.1955],[145.48,104.75361972]],[[145.61,2.32707677],[145.63,59.54],[145.69,20.66],[145.7,125.27571795],[145.71,120.79903384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814833373,[[145.48,0.04855881],[145.45,3.17],[145.41,6.35064335],[145.4,96.2746],[145.39,104.81401972]],[[145.51,0.04547635],[145.52,59.66],[145.53,96.1959],[145.54,102.41414687],[145.55,96.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814871111,[[145.67,3.03],[145.66,6.178],[145.63,96.1255],[145.62,96.1325],[145.61,96.1359]],[[145.72,3.01831948],[145.73,6.1755],[145.74,59.64],[145.76,176.66025483],[145.77,96.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814906531,[[145.72,0.04850082],[145.69,2.95],[145.67,6.1777],[145.65,96.1074],[145.64,192.2339]],[[145.74,0.04515205],[145.75,6.1746],[145.77,155.6175],[145.78,96.0311],[145.79,105.67550521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814927641,[[145.44,3.0379657],[145.38,155.7512],[145.37,6.36606894],[145.36,198.82094809],[145.33,109.11050678]],[[145.46,0.05155562],[145.48,59.46],[145.49,6.1856],[145.51,96.2093],[145.52,102.42444809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764814961474,[[145.52,0.04515432],[145.49,9.2653],[145.46,102.45364809],[145.45,96.2402],[145.41,192.5362]],[[145.55,0.04467957],[145.58,96.16],[145.59,96.1528],[145.6,155.7114],[145.61,6.21964809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815014919,[[145.39,3.15214207]],[[145.42,0.04498658],[145.44,6.1878],[145.47,155.6773],[145.48,4.58314402],[145.49,105.88409472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815040135,[[145.39,2.92],[145.38,0.04652687],[145.34,96.3138],[145.33,96.3194],[145.28,109.14300678]],[[145.4,0.04805592],[145.42,59.62],[145.45,102.49567575],[145.46,96.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815085284,[[145.38,2.96],[145.37,6.1903],[145.35,2.3319754],[145.33,96.3246],[145.29,108.738]],[[145.43,61.7319754],[145.45,5.09922642],[145.46,96.2422],[145.47,102.63480527],[145.5,108.58923384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815151846,[[145.5,3.16693339],[145.48,6.1857],[145.45,96.2412],[145.44,96.248],[145.03,84.53998738]],[[145.53,2.98],[145.54,65.72349809],[145.55,6.1831],[145.56,8.53694036],[145.57,8.16362528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815190684,[[145.69,96.13541893],[145.68,96.0897],[145.66,98.42590774],[145.65,96.1098],[145.5,37.56929495]],[[145.73,3.1],[145.75,2.32580774],[145.78,6.38679925],[145.79,59.24],[145.8,14.70964036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815231115,[[145.55,0.04663776],[145.52,96.1957],[145.51,96.1997],[145.5,96.2057],[145.48,96.2249]],[[145.56,3.1],[145.57,0.04407075],[145.59,3.63194781],[145.6,6.181],[145.63,102.51749925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815282283,[[145.5,6.1849],[145.49,0.04796809],[145.48,96.2196],[145.47,96.228],[145.46,96.232]],[[145.52,0.04417009],[145.55,2.91],[145.58,19.74421259],[145.9,68.61761893],[145.97,85.77202366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815315607,[[145.48,0.0440339],[145.44,98.57485711],[145.43,96.2583],[145.42,59.16],[145.38,97.48125574]],[[145.5,3.01],[145.51,2.37341032],[145.54,22.33632194],[145.55,96.1842],[145.68,86.12747733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815334147,[[145.39,0.05172103],[145.36,96.3011],[145.35,155.485],[145.31,12.3859],[145.27,289.0855]],[[145.41,3.18],[145.42,0.04746854],[145.45,8.51445711],[145.47,9.91191068],[145.49,117.21681993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815382986,[[145.41,6.1885],[145.4,0.04858818],[145.39,155.4417],[145.38,96.2868],[145.37,96.2977]],[[145.43,5.05387564],[145.45,2.94],[145.49,6.1857],[145.5,29.36984],[197.26,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815416019,[[145.45,0.04755161],[145.42,8.51683453],[145.4,96.2729],[145.34,385.252],[145.28,480.72244885]],[[145.46,7.95267761],[145.48,0.04967703],[145.5,13.15736754],[145.52,65.54947023],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815435036,[[145.36,6.23611084],[145.34,194.95773453],[145.3,96.3434],[145.29,96.3511],[145.27,20.62]],[[145.38,3.16737233],[145.41,5.00890058],[145.42,2.32863453],[145.44,6.1878],[145.45,4.64343301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815458862,[[145.34,0.05065036],[145.31,8.52173453],[145.3,155.4194],[145.28,96.3513],[145.25,12.3907]],[[145.36,2.96],[145.37,0.04852523],[145.39,5.00890058],[145.4,8.51793453],[145.42,4.63102144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815503889,[[145.03,96.5212],[145.01,193.0683],[144.99,33.0335],[144.95,355.791],[144.89,289.8415]],[[145.13,3.14],[145.14,5.20622424],[145.15,3.68938992],[145.16,59.12],[145.17,96.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815516203,[[145.05,165.57019851],[145.04,96.513],[145.03,96.52],[145.02,96.5275],[144.98,289.6578]],[[145.07,0.04504945],[145.12,3.14],[145.14,5.20622424],[145.16,3.64462761],[145.17,6.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815552132,[[145.28,0.04997071],[145.26,59.12],[145.25,8.53209456],[145.24,96.3791],[145.21,96.3995]],[[145.3,2.91],[145.31,0.04545895],[145.34,5.20622424],[145.35,6.1918],[145.36,41.67369212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815580948,[[145.19,6.24523914],[145.18,2.33746543],[145.17,96.4277],[145.16,96.4342],[145.15,155.5408]],[[145.23,3.00004854],[145.25,5.20368191],[145.27,2.33746543],[145.28,6.1946],[145.29,4.7108709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815592873,[[145.4,155.3554],[145.39,96.2833],[145.38,96.2857],[145.36,105.96047097],[145.32,288.9806]],[[145.48,3.15],[145.5,5.20368191],[145.51,6.1848],[145.55,171.30877729],[145.58,480.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815630102,[[145.45,192.4848],[145.44,96.2515],[145.42,96.2649],[145.41,9.66117097],[145.4,20.66]],[[145.56,2.97],[145.57,1.42668572],[145.58,96.1625],[145.59,102.53960632],[145.6,96.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815669542,[[145.51,0.05125336],[145.49,6.1852],[145.48,59.02],[145.47,96.2312],[145.44,96.2507]],[[145.53,3.07705366],[145.57,11.19214792],[145.58,4.46611274],[145.59,102.38684248],[145.6,102.53380632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815694976,[[145.47,65.206],[145.46,96.2820522],[145.44,96.2462],[145.43,102.48514248],[145.42,96.2621]],[[145.49,0.04990314],[145.53,3.0],[145.54,5.03157121],[145.58,6.1819],[145.59,17.09373061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815703078,[[145.46,0.0446522],[145.45,155.2816],[145.44,98.57355505],[145.43,96.2545],[145.4,96.2778]],[[145.48,3.0],[145.49,0.04990314],[145.5,5.03157121],[145.52,6.39555043],[145.53,2.32765505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815740298,[[145.47,0.04427737],[145.44,3.64128401],[145.39,99.92018401],[145.36,385.1975],[145.33,288.9665]],[[145.49,3.0659144],[145.51,5.03157121],[145.53,6.39555043],[145.55,104.69300843],[145.56,96.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815769717,[[145.58,0.05069741],[145.56,58.98],[145.55,96.1744],[145.52,99.83498401],[145.5,213.03403236]],[[145.61,3.07176968],[145.64,11.42712164],[145.65,18.33079244],[145.66,96.1095],[145.67,108.87091265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815781214,[[145.7,96.0795],[145.69,157.39202847],[145.68,96.0923],[145.66,96.1003],[145.62,288.3827]],[[145.79,6.38893374],[145.81,8.51080843],[145.82,103.36775769],[145.83,12.76621265],[145.84,154.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815817363,[[145.72,2.32092449],[145.71,65.14070149],[145.7,96.0768],[145.69,96.083],[145.68,96.09]],[[145.73,0.04524961],[145.76,3.21],[145.79,2.32092449],[145.8,6.38893374],[145.81,4.89927315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815901228,[[145.72,0.05034093],[145.7,6.1762],[145.68,96.0868],[145.67,96.0958],[145.66,2.3185207]],[[145.74,3.04],[145.75,2.36346897],[145.78,6.1734],[145.79,10.77711909],[198.27,34.47765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815918042,[[145.84,0.05199504],[145.81,58.9],[145.8,104.4984207],[145.75,96.0439],[145.74,96.0476]],[[145.86,3.08532994],[145.89,2.3185207],[145.9,6.1681],[145.91,6.39634794],[145.92,110.04221622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764815953273,[[146.04,0.04370125],[146.03,65.1025],[146.02,95.8664],[146.0,95.8768],[145.99,102.07766754]],[[146.07,3.0849167],[146.14,95.7948],[146.15,101.97636754],[146.16,154.7217],[146.17,95.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816013511,[[145.94,0.04608463],[145.92,95.9314],[145.91,95.9367],[145.9,95.943],[145.89,95.9493]],[[145.98,2.97],[145.99,0.04992559],[146.02,65.1232],[146.03,6.39634794],[146.04,108.00106695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816040911,[[145.94,0.04608463],[145.93,95.9252],[145.92,157.18325475],[145.91,95.9366],[145.89,104.31709442]],[[145.99,2.96992559],[146.01,2.31275475],[146.02,6.1634],[146.03,6.39634794],[146.04,95.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816080846,[[145.79,0.04579202],[145.78,6.1731],[145.77,96.0299],[145.76,96.0405],[145.75,96.0462]],[[145.81,3.1872973],[145.86,3.62098099],[145.87,6.1697],[145.88,154.9249],[145.89,95.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816152208,[[145.71,0.04844709],[145.69,58.98],[145.68,98.41363155],[145.67,96.0995],[145.62,20.9537812]],[[145.73,0.04495566],[145.75,3.04],[145.78,2.32383155],[145.8,96.0192],[145.81,154.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816203771,[[145.73,0.04510095],[145.71,6.1759],[145.7,96.0783],[145.69,155.0234],[145.68,99.71197213]],[[145.76,3.0448035],[145.79,3.62477213],[145.8,6.1725],[145.81,10.78252428],[145.82,104.53316392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816241705,[[145.66,8.36829442],[145.64,108.66824163],[145.63,99.74787213],[145.61,96.1384],[145.6,49.69808884]],[[145.75,3.12],[145.76,101.09537563],[145.77,102.43412506],[145.78,154.9712],[145.79,8.52846392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816308552,[[145.67,0.04537023],[145.66,6.1779],[145.65,58.92],[145.64,2.32246176],[145.63,96.1226]],[[145.71,2.98],[145.72,0.05044712],[145.74,8.49746176],[145.75,10.83103419],[145.76,96.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816373194,[[145.85,58.86355466],[145.83,6.1708],[145.82,95.9976],[145.81,99.63224141],[145.8,96.0106]],[[145.88,3.24444842],[145.92,6.1675],[145.94,3.62854141],[145.95,95.9205],[145.96,6.39672506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816403122,[[145.73,0.05183103],[145.71,6.1759],[145.69,96.0834],[145.68,157.24816393],[145.59,317.41199442]],[[145.76,3.24618028],[145.78,61.15976393],[145.79,6.173],[145.83,95.9946],[145.84,20.73500088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816464478,[[145.93,3.03174319],[145.9,6.1677],[145.88,95.961],[145.86,95.9687],[145.85,95.9769]],[[145.98,6.1648],[146.0,154.7029],[146.02,95.87],[146.03,111.86656445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816501612,[[145.52,2.98],[145.5,59.0],[145.49,6.1854],[145.47,192.4632],[145.43,481.2744]],[[145.57,0.04967361],[145.59,6.1814],[145.6,59.04],[145.61,96.1396],[145.62,96.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816522344,[[145.62,3.04368234],[145.58,6.1813],[145.57,96.1626],[145.56,96.168],[145.48,28.84944882]],[[145.64,0.04911332],[145.67,65.3182],[145.68,10.80168041],[145.69,96.0929],[145.7,102.48002506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816558067,[[145.6,2.95],[145.58,96.1549],[145.57,102.42651281],[145.56,96.169],[145.55,67.32944882]],[[145.66,0.05158925],[145.67,63.46837652],[145.68,6.1775],[145.69,6.39672506],[145.7,6.22528446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816629518,[[145.61,3.1135785],[145.6,6.1805],[145.58,98.48000863],[145.57,102.42571281],[145.56,155.1087]],[[145.66,61.28410863],[145.67,6.1781],[145.69,96.0897],[145.7,102.48252506],[145.72,104.60186392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816651822,[[145.58,3.06],[145.57,96.21154588],[145.56,96.1684],[145.55,8.6285807],[145.54,96.1821]],[[145.62,0.04967708],[145.64,2.32410863],[145.68,65.36372475],[145.69,96.0888],[145.7,8.52846392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816689650,[[145.67,58.92],[145.65,6.1786],[145.59,116.728],[145.52,16.73658884],[145.5,179.0]],[[145.74,2.32410863],[145.75,0.04718611],[145.76,96.0451],[145.77,96.0379],[145.78,96.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816746896,[[145.67,3.07536334],[145.64,6.1791],[145.62,102.41897464],[145.6,11.90118065],[145.59,251.239]],[[145.7,6.22018777],[145.73,96.0647],[145.74,165.0041042],[145.75,96.0509],[145.76,29.10846392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816796955,[[145.56,3.19],[145.55,58.92],[145.54,96.1808],[145.53,96.1872],[145.52,104.80910129]],[[145.65,58.92],[145.66,96.1096],[145.67,6.39417237],[145.68,96.0978],[145.69,29.14846392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816825970,[[145.67,3.06274118],[145.62,65.0996],[145.61,96.136],[145.6,96.1407],[145.59,99.77700095]],[[145.69,0.04434759],[145.72,58.92],[145.73,96.0641],[145.74,10.02137332],[145.75,125.19936392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816897048,[[145.66,3.26993128],[145.64,6.1787],[145.62,96.1291],[145.61,96.1343],[145.6,67.48370806]],[[145.69,2.36922124],[145.72,6.176],[145.74,161.32667947],[145.75,96.0504],[145.76,104.57436392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816940898,[[145.76,3.07855911],[145.73,96.0571],[145.72,96.0632],[145.71,3.62492558],[145.68,154.9528]],[[145.79,0.04843657],[145.84,58.86],[145.85,99.60982558],[145.87,95.9745],[145.88,3.62492558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764816973726,[[145.77,3.04965217],[145.72,58.84],[145.71,102.31924985],[145.69,107.9799744],[145.67,108.65214163]],[[145.8,0.05094106],[145.81,58.84],[145.83,105.96978537],[145.84,95.9911],[145.85,104.51346392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817044496,[[145.69,3.06],[145.66,14.74450386],[145.64,8.26944882],[145.63,192.2458],[145.58,112.89138884]],[[145.74,6.1751],[145.75,2.31965401],[145.77,96.0361],[145.78,125.3146138],[145.79,58.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817105751,[[145.7,3.16112114],[145.65,96.1098],[145.64,102.36074985],[145.63,96.1229],[145.62,8.26944882]],[[145.73,58.86853559],[145.75,6.1745],[145.76,6.82981586],[145.77,102.38505979],[145.78,96.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817130071,[[145.69,2.9],[145.67,96.0955],[145.66,157.24316794],[145.65,102.35964985],[145.6,288.4375]],[[145.77,3.03],[145.78,6.34725979],[145.79,96.0249],[145.8,104.54596392],[145.85,383.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817176119,[[145.58,3.17144438],[145.57,58.84],[145.55,96.176],[145.53,2.32006794],[145.51,103.64351505]],[[145.61,3.22134789],[145.62,2.32006794],[145.67,96.1033],[145.68,96.097],[145.73,404.78005233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817236883,[[145.42,9.1181],[145.4,161.40494985],[145.38,196.20920764],[145.37,12.55244163],[145.34,129.2953]],[[145.49,9.2957],[145.51,99.83880764],[145.52,96.25201327],[145.54,155.07],[199.07,35.46214031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817268319,[[145.42,0.04911176],[145.39,6.1896],[145.38,5.53005035],[145.37,102.53994985],[145.36,58.94]],[[145.45,3.19596786],[145.47,67.45665035],[145.49,96.2246],[145.5,96.2178],[145.51,96.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817307455,[[145.33,6.192],[145.32,3.17545293],[145.31,96.3333],[145.3,96.3413],[145.29,102.59694985]],[[145.36,0.04509481],[145.39,3.02],[145.4,3.64387755],[145.41,6.1889],[145.42,59.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817376111,[[145.39,3.23658071],[145.34,96.3139],[145.33,105.03273457],[145.31,67.24944882],[145.29,12.55244163]],[[145.42,2.3282947],[145.44,3.20904616],[145.46,96.2443],[145.48,102.62669067],[145.49,20.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817440159,[[145.32,3.27256589],[145.31,6.1928],[145.28,102.77011327],[145.27,155.3414],[145.26,104.63994882]],[[145.34,0.04901834],[145.37,6.5760453],[145.38,65.1703],[145.4,96.2816],[145.42,116.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817474382,[[145.42,3.26661625],[145.4,6.1889],[145.39,58.94],[145.38,96.2881],[145.37,96.2946]],[[145.44,0.04602786],[145.46,2.98],[145.48,68.7719453],[145.5,96.2162],[145.56,96.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817519716,[[145.38,0.04391344],[145.35,3.11],[145.34,6.1918],[145.33,155.2609],[145.31,96.3325]],[[145.4,3.06750846],[145.45,155.2293],[145.46,102.48888026],[145.47,96.2352],[145.48,96.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817520409,[[145.38,0.04391344],[145.36,6.1909],[145.35,99.4183],[145.34,96.3145],[145.33,155.2609]],[[145.4,0.04750846],[145.43,3.02],[145.44,6.1879],[145.45,58.98],[145.46,102.48888026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817582667,[[145.37,0.04699834],[145.36,6.1906],[145.34,3.03],[145.33,96.3243],[145.32,102.73593834]],[[145.39,0.0448256],[145.41,2.93],[145.44,3.64455561],[145.45,96.2496],[145.46,155.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817599682,[[145.41,3.03],[145.4,6.23339155],[145.39,96.2818],[145.38,155.3882],[145.37,96.2942]],[[145.42,0.04670687],[145.48,9.1162],[145.49,3.64455561],[145.5,96.2156],[145.51,192.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817665334,[[145.59,3.10918804],[145.58,6.1812],[145.56,102.57163834],[145.55,96.1728],[145.54,104.45064882]],[[145.61,0.04550872],[145.65,62.1],[145.66,6.23638986],[145.67,12.5657967],[145.69,104.62116392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817681445,[[145.5,6.40533834],[145.48,104.49394882],[145.46,118.41491106],[145.44,96.251],[145.4,20.64]],[[145.6,3.00478887],[145.64,96.1244],[145.65,105.74656943],[145.66,123.1176967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817726200,[[145.59,3.01289257],[145.58,6.1815],[145.56,59.24],[145.53,96.1858],[145.51,211.17953834]],[[145.62,0.04960055],[145.65,9.1289],[145.67,96.1034],[145.68,96.0965],[145.69,96.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817745511,[[145.53,3.01204012],[145.5,96.2062],[145.49,96.2177],[145.47,161.79703834]],[[145.56,0.04580207],[145.6,2.95],[145.61,59.16],[145.62,96.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817811863,[[145.44,2.97170567],[145.42,65.2682],[145.4,102.65875131],[145.39,96.2811],[145.38,8.26944882]],[[145.47,0.04527553],[145.49,3.08],[145.5,9.82152749],[145.52,96.2022],[145.53,99.83232749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817833061,[[145.41,0.05169657],[145.37,6.1904],[145.35,155.3681],[145.34,102.70135131],[145.32,108.23627631]],[[145.43,3.13100495],[145.45,9.82362749],[145.47,96.2358],[145.48,96.2311],[145.49,96.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817872414,[[145.32,0.0474411],[145.29,3.16],[145.28,6.1942],[145.27,102.74475131],[145.26,98.70397744]],[[145.33,2.97],[145.34,0.04894479],[145.36,6.1912],[145.37,8.52377744],[145.39,96.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817943795,[[145.21,0.04812163],[145.2,6.1976],[145.18,2.92],[145.17,96.4268],[145.16,96.4342]],[[145.24,3.25819284],[145.27,9.84431404],[145.29,96.355],[145.3,100.71745077],[145.31,59.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764817996644,[[145.26,2.95343741],[145.24,6.1957],[145.23,96.3878],[145.22,157.87178895],[145.2,8.26944882]],[[145.29,3.16129981],[145.31,2.33718895],[145.34,59.14],[145.35,96.3147],[145.36,102.70250452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818020955,[[145.16,0.02283864],[145.14,9.3202],[145.12,98.79728895],[145.11,96.4697],[145.1,59.12]],[[145.18,3.11],[145.19,0.05070374],[145.21,8.53478895],[145.22,59.12],[145.24,96.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818074620,[[145.21,3.21532563],[145.2,6.1975],[145.18,96.4221],[145.16,163.78254882],[145.15,3.65277518]],[[145.24,0.04967392],[145.26,2.96],[145.27,6.1949],[145.29,100.00737518],[145.3,155.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818132078,[[145.0,3.0],[144.99,6.2064],[144.97,96.5606],[144.96,155.7675],[144.92,96.5961]],[[145.01,0.04401152],[145.05,2.95],[145.06,59.22],[145.08,6.203],[145.09,102.766289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818159013,[[145.02,2.92],[145.01,6.2057],[144.99,96.547],[144.98,96.5526],[144.97,100.22247204]],[[145.03,0.04774556],[145.05,3.09],[145.08,6.2032],[145.09,8.18497013],[145.1,102.82880254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818193739,[[145.07,3.02],[145.06,6.2035],[145.05,100.17257204],[145.04,96.5131],[145.02,155.7856]],[[145.08,0.04384528],[145.14,62.39],[145.15,12.62506923],[145.16,8.1987811],[145.17,104.96246392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818268605,[[145.02,3.09],[145.0,6.2062],[144.99,98.88290341],[144.97,59.16],[144.96,97.76952415]],[[145.06,3.17],[145.07,2.33630341],[145.09,6.2028],[145.1,59.16],[145.11,96.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818299239,[[145.04,2.98],[145.03,0.04511421],[145.02,59.16],[145.0,104.81034882],[144.99,3.66058405]],[[145.06,0.04909868],[145.08,3.2],[145.11,3.66058405],[145.12,102.89236923],[145.13,96.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818335279,[[145.12,0.04868825],[145.09,9.2223],[145.08,96.4871],[145.07,155.6738],[144.99,16.73658884]],[[145.14,3.216237],[145.17,6.1993],[145.19,107.16246138],[145.2,162.02066923],[145.21,96.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818403118,[[144.88,6.3413556],[144.84,96.6473],[144.83,96.6512],[144.82,96.6608],[144.8,100.33468423]],[[144.92,3.06656346],[144.94,3.66368423],[144.97,106.65655346],[144.98,59.2],[144.99,29.22846392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818451160,[[144.95,0.04537214],[144.92,9.4095],[144.9,96.6072],[144.89,96.6134],[144.87,164.11584882]],[[144.98,3.17451731],[144.99,9.87048423],[145.01,65.58990558],[145.02,4.52515905],[145.08,318.94942784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818475183,[[144.94,0.0487178],[144.92,6.2095],[144.9,99.5158],[144.89,103.04251675],[144.88,96.6229]],[[144.95,3.06],[144.96,2.3942109],[144.99,6.207],[145.0,10.90613791],[145.01,96.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818535641,[[144.96,0.04467431],[144.94,6.2086],[144.91,62.21],[144.9,96.6067],[144.88,100.28809869]],[[144.98,3.1929763],[145.0,6.2066],[145.02,8.25006575],[145.03,102.87607184],[145.04,120.88709869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818577881,[[144.93,9.2692],[144.9,158.11450815],[144.89,104.88584882],[144.88,96.6228],[144.87,12.55244163]],[[144.99,2.97],[145.0,2.34490815],[145.02,155.6938],[145.03,96.5272],[145.04,96.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818615208,[[144.92,3.18],[144.91,6.21],[144.89,98.95830815],[144.88,96.6206],[144.87,96.6269]],[[144.93,0.04558619],[144.97,3.13],[144.98,2.34490815],[145.0,11.00723065],[145.01,155.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818666445,[[144.96,3.20216158],[144.94,6.2087],[144.92,96.5926],[144.91,104.87274882],[144.9,155.7503]],[[144.99,2.96117951],[145.02,6.2057],[145.03,4.48008691],[145.04,106.53228241],[145.05,105.04216392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818735422,[[144.9,2.98],[144.89,0.05048925],[144.88,6.2113],[144.84,98.98695307],[144.83,8.26944882]],[[144.92,0.04954662],[144.93,3.14],[144.94,2.34265307],[144.95,6.2087],[144.97,96.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818792479,[[144.89,3.12634708],[144.86,6.2121],[144.85,96.6402],[144.84,100.31492898],[144.83,104.92154882]],[[144.92,3.21998496],[144.95,6.2087],[144.96,8.20936541],[144.97,162.0836827],[144.98,117.45313319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818817396,[[144.84,3.21],[144.83,6.2135],[144.81,155.8274],[144.79,8.26944882],[144.78,193.3737]],[[144.87,3.070323],[144.9,6.211],[144.91,62.80922898],[144.92,10.89732132],[145.24,68.08646748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818893580,[[144.88,3.09],[144.86,96.68259328],[144.85,96.6397],[144.84,96.646],[144.82,108.59992351]],[[144.93,3.11],[144.95,17.10329123],[144.97,71.31923861],[145.03,210.11632784],[145.04,293.24057469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818945008,[[144.89,9.2608086],[144.86,96.6338],[144.83,104.92614882]],[[144.91,0.04599618],[144.94,3.22],[144.95,2.34720142],[144.96,65.2883],[144.97,10.91010213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764818967524,[[144.77,3.08],[144.76,6.2165],[144.74,59.1],[144.73,193.4456],[144.72,99.07670142]],[[144.8,3.15],[144.81,2.34720142],[144.82,0.05190337],[144.84,65.3134],[144.86,96.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819061606,[[144.69,3.19558477],[144.67,6.2202],[144.65,155.9128],[144.64,100.45719714],[144.63,96.7876]],[[144.72,0.04468369],[144.75,4.81711801],[144.76,72.05359714],[144.78,103.03896115],[144.82,109.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819097816,[[144.77,0.052097],[144.74,3.06],[144.71,6.2187],[144.69,155.8477],[144.68,99.11078547]],[[144.78,3.01],[144.79,2.35398547],[144.8,6.26643072],[144.81,96.6769],[144.82,96.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819121436,[[144.77,3.03192215],[144.73,99.07498547],[144.72,96.727],[144.71,59.14],[144.7,96.7394]],[[144.79,0.0484522],[144.81,3.22],[144.82,2.35398547],[144.85,155.8043],[144.88,102.93376273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819186787,[[144.8,2.94],[144.79,0.04521792],[144.78,96.6867],[144.77,96.6942],[144.76,155.841]],[[144.82,0.04797052],[144.84,3.16],[144.85,59.16],[144.86,3.67539314],[144.88,17.01597669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819232022,[[144.63,0.0458312],[144.57,9.2747],[144.55,96.8407],[144.53,156.3169],[144.22,110.33019608]],[[144.64,2.98],[144.65,6.2217],[144.66,162.61351048],[144.67,96.765],[144.69,96.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819276959,[[144.48,0.03321442],[144.46,3.08],[144.45,6.2298],[144.43,96.9211],[144.42,96.9255]],[[144.53,3.12613211],[144.54,4.88179091],[144.55,96.8485],[144.56,156.3834],[144.57,96.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819297865,[[144.51,0.03321442],[144.49,6.2281],[144.48,3.2],[144.47,96.8949],[144.46,156.4012]],[[144.53,3.26613211],[144.57,6.2251],[144.58,15.61997519],[144.59,100.50743245],[144.6,105.34246392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819386261,[[144.62,3.26170732],[144.59,6.2236],[144.58,59.3],[144.57,96.8265],[144.56,100.51756735]],[[144.64,3.03832328],[144.66,6.221],[144.68,4.8698785],[144.69,106.74733008],[144.7,156.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819410083,[[144.53,3.21870716],[144.5,59.28],[144.49,96.8799],[144.48,100.57016735],[144.44,109.47044163]],[[144.56,3.13434999],[144.59,3.68326735],[144.6,96.8158],[144.61,112.41752043],[144.62,156.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819446702,[[144.43,0.0441347],[144.4,3.19],[144.38,6.2326],[144.36,158.75383471],[144.31,97.0045]],[[144.44,2.99],[144.45,8.63997407],[144.47,4.87347079],[144.48,96.8957],[144.49,103.19726273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819538379,[[144.43,3.05],[144.42,0.0499214],[144.4,96.9418],[144.39,96.9484],[144.38,156.3151]],[[144.47,3.06438956],[144.49,3.69538444],[144.5,6.228],[144.51,4.88202546],[144.52,103.22302849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819552297,[[144.48,3.04],[144.47,6.2291],[144.45,0.05064838],[144.44,96.9136],[144.43,156.281]],[[144.51,3.06],[144.52,4.88202546],[144.53,63.05538444],[144.55,6.2259],[144.57,96.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819613658,[[144.49,3.03],[144.48,0.04614955],[144.47,65.5289],[144.46,96.9002],[144.45,96.9114]],[[144.51,3.15109133],[144.54,3.68885922],[144.55,4.86154595],[144.56,12.58022849],[144.57,4.47324258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819694517,[[144.63,0.04443445],[144.6,3.11],[144.58,6.224],[144.57,96.8276],[144.53,105.47933645]],[[144.65,3.11423749],[144.66,2.35885703],[144.67,6.2208],[144.68,4.48609088],[144.69,162.39192849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819760071,[[144.68,0.05028157],[144.66,9.3807],[144.63,96.785],[144.62,156.0146],[144.61,12.30322688]],[[144.7,3.1860633],[144.73,16.24926116],[144.74,63.71051633],[144.75,105.24226392],[144.76,97.91106593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819846354,[[144.63,2.91],[144.6,96.8061],[144.59,156.0593344],[144.58,96.8231],[144.57,2.3550333]],[[144.68,5.3550333],[144.69,6.35087073],[144.7,10.72718833],[144.71,8.52846392],[144.76,131.09692831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819903004,[[144.67,0.04511926],[144.63,6.222],[144.62,2.99],[144.61,8.6034754],[144.6,96.8099]],[[144.68,3.03],[144.69,6.2198],[144.7,3.73006998],[144.71,10.89794467],[144.72,96.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819970867,[[144.61,0.04482635],[144.58,3.0],[144.57,65.4047],[144.56,96.8334],[144.55,99.19838264]],[[144.63,2.97536246],[144.66,8.57938264],[144.67,4.52535286],[144.68,96.7613],[144.69,103.1324999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764819999189,[[144.57,0.05237728],[144.56,3.0],[144.55,6.2256],[144.52,96.8616],[144.51,96.8668]],[[144.59,2.9795073],[144.61,6.2233],[144.63,8.21666231],[144.64,162.33800854],[144.66,105.26988546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764820057524,[[144.64,3.1],[144.63,6.2703392],[144.61,155.9212],[144.6,96.8074],[144.59,105.4169754]],[[144.65,0.04769486],[144.68,5.32623563],[144.71,76.23027841],[144.74,20.75375915],[144.75,109.50459588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764820115479,[[144.64,3.12406605],[144.62,65.3424],[144.6,8.6034754],[144.59,96.811],[144.41,42.36431619]],[[144.67,3.12876569],[144.7,10.7350776],[144.71,165.94241957],[144.72,105.22858546],[145.59,221.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764820173329,[[144.89,3.03391425],[144.86,6.2123],[144.84,96.6465],[144.82,158.04906924],[144.8,96.6762]],[[144.91,3.03],[144.94,6.2091],[144.96,96.5758],[144.97,102.96952792],[145.04,29.46692784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764820227780,[[144.94,0.05293145],[144.91,3.18],[144.9,6.2104],[144.87,155.6695],[144.86,8.6034754]],[[144.95,3.11],[144.96,9.87583549],[144.97,6.3630947],[144.98,4.45020946],[144.99,164.02398546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764820326954,[[144.81,3.15736054],[144.76,155.7207],[144.75,96.7066],[144.74,105.3153754],[144.73,2.34934106]],[[144.83,2.34934106],[144.84,3.13815689],[144.85,65.233],[144.86,6.39241423],[144.88,8.49298546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764820356866,[[144.77,0.04727891],[144.75,6.2169],[144.74,3.09],[144.73,96.7195],[144.72,96.7297]],[[144.79,2.96729372],[144.81,59.04],[144.82,6.2142],[144.83,6.3912709],[144.84,100.32904122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764820401007,[[144.76,0.04818547],[144.74,3.11],[144.73,6.2178],[144.7,164.3861754],[144.68,12.55244163]],[[144.78,3.27957615],[144.8,9.88864122],[144.82,69.83223542],[144.83,100.33454122],[144.84,105.14848546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764820488073,[[144.75,3.02],[144.73,96.7224],[144.72,96.77265888],[144.71,67.6234754],[144.7,96.7395]],[[144.77,0.05288741],[144.79,3.11],[144.82,6.39436589],[144.83,62.69702427],[144.84,12.89225044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764820575262,[[144.7,0.05120918],[144.67,9.3003],[144.64,96.7805],[144.63,164.3907754],[144.3,70.59558557]],[[144.71,3.1],[144.72,2.35173186],[144.73,0.04871897],[144.74,65.2178],[144.75,4.43502658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764820598581,[[144.66,0.04742272],[144.64,9.3016],[144.61,96.8006],[144.6,155.8246],[144.59,8.6034754]],[[144.67,3.1],[144.69,0.04770674],[144.7,3.68028411],[144.71,6.219],[144.72,59.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764820682674,[[144.62,3.21369549],[144.6,6.2232],[144.57,96.8303],[144.56,67.6234754],[144.55,99.19514902]],[[144.64,2.91],[144.65,2.40805133],[144.66,6.2212],[144.67,59.02],[144.68,10.82996964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764820702787,[[144.62,0.04369549],[144.61,6.2229],[144.6,3.16],[144.58,105.4237754],[144.57,96.8303]],[[144.64,3.02],[144.65,2.40805133],[144.67,71.6505052],[144.69,12.9133499],[144.74,126.20952784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764820767019,[[144.63,3.16077156],[144.62,6.2224],[144.6,96.8075],[144.59,105.4176754],[144.58,59.0]],[[144.65,3.03992041],[144.68,3.6789542],[144.69,6.2198],[144.7,59.0],[144.71,6.4096052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764820842186,[[144.75,3.18],[144.74,6.26325404],[144.71,103.19274902],[144.7,96.7405],[144.69,164.3109754]],[[144.76,7.83785094],[144.78,3.16],[144.81,6.4096052],[144.82,60.16250868],[144.83,8.49298546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764820893623,[[144.71,9.37415446],[144.68,96.7529],[144.67,105.3642754],[144.66,168.27904163],[144.38,67.78290591]],[[144.74,3.16127245],[144.75,3.67545551],[144.76,7.78497],[144.78,71.5856052],[144.8,105.17338546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764820921236,[[144.66,0.05140982],[144.63,6.222],[144.61,158.9903],[144.6,96.8066],[144.59,96.8137]],[[144.68,3.21147737],[144.73,6.2181],[144.74,59.0],[144.75,96.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764820966970,[[144.66,0.05021257],[144.62,9.4027],[144.6,6.45647638],[144.59,164.4199754],[144.57,206.20774163]],[[144.68,3.1138739],[144.69,3.67969884],[144.71,59.0],[144.72,6.4096052],[144.73,101.12607196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821050957,[[144.5,0.0490085],[144.48,3.12],[144.47,6.229],[144.45,105.5142754],[144.43,170.91699353]],[[144.51,5.3699519],[144.52,0.05017607],[144.55,6.226],[144.56,59.08],[196.65,34.9871432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821066967,[[144.38,3.17176126],[144.37,6.233],[144.36,96.9682],[144.35,96.9742],[144.34,156.1632]],[[144.4,0.04802282],[144.43,3.01],[144.44,2.3599519],[144.46,65.4096],[144.48,20.51499916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821116507,[[144.52,0.05029867],[144.49,3.13],[144.46,6.2294],[144.45,96.9083],[144.42,109.48274163]],[[144.53,2.94],[144.54,16.85758771],[144.55,10.7104854],[144.56,162.4653296],[144.57,96.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821183350,[[144.56,0.05215313],[144.52,8.6034754],[144.5,171.80964163],[144.46,210.53988884],[144.45,96.9104]],[[144.57,3.02],[144.58,2.35495816],[144.59,0.05085266],[144.62,96.8014],[144.63,96.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821206164,[[144.5,6.27200545],[144.48,3.07],[144.47,96.8949],[144.46,156.0817],[144.45,96.9104]],[[144.53,3.08566222],[144.54,2.35495816],[144.57,6.225],[144.58,20.62528343],[144.59,156.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821252697,[[144.51,2.93],[144.5,103.39368864],[144.49,96.8806],[144.48,105.4903754],[144.46,109.45394163]],[[144.53,0.05079376],[144.58,2.99],[144.59,10.11371414],[144.61,8.49298546],[144.62,159.66854236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821322148,[[144.52,3.2],[144.51,6.2271],[144.5,156.01557159],[144.49,103.34831705],[144.48,105.4918754]],[[144.53,0.05079376],[144.57,2.36066681],[144.58,2.92],[144.6,12.65007178],[144.62,185.40591815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821364688,[[144.59,0.04589642],[144.58,2.96],[144.57,6.2246],[144.53,107.01024389],[144.52,155.9645]],[[144.61,3.11593385],[144.64,65.3222],[144.66,100.45972684],[144.67,103.19537178],[144.68,96.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821400418,[[144.62,3.06],[144.61,6.2228],[144.6,6.46761705],[144.59,96.86059642],[144.58,164.5046754]],[[144.63,0.05195948],[144.66,2.35615308],[144.67,3.03],[144.68,6.2203],[144.7,6.42637178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821474188,[[144.73,3.02],[144.72,6.2181],[144.71,6.4970762],[144.7,96.7388],[144.69,164.3731754]],[[144.74,0.04413232],[144.76,3.07],[144.79,16.31059094],[144.81,67.51298546],[144.82,117.30664505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821524941,[[144.83,3.01],[144.82,6.2138],[144.81,0.04860524],[144.8,103.13875237],[144.79,99.03128762]],[[144.87,5.29138762],[144.9,65.2108],[144.92,96.5975],[144.93,103.0458479],[145.04,296.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821542953,[[144.91,0.05142985],[144.85,3.23],[144.84,155.6052],[144.83,96.6561],[144.81,202.10697592]],[[144.92,2.98],[144.94,58.96],[144.96,96.5738],[144.97,96.5673],[145.0,6.42210633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821601915,[[144.72,0.05164219],[144.68,6.2199],[144.67,3.14],[144.65,96.7735],[144.64,103.20223082]],[[144.74,3.08],[144.75,6.26963742],[144.76,3.67279316],[144.77,155.7009],[144.78,96.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821687498,[[144.55,9.1454],[144.54,6.47049603],[144.52,10.95970426],[144.51,109.42024163],[144.5,59.06]],[[144.6,2.94],[144.61,2.35622886],[144.62,6.2229],[144.64,101.2739579],[144.65,103.2319481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821741527,[[144.58,3.00251588],[144.57,6.2244],[144.55,6.47049603],[144.54,96.8473],[144.53,164.5363754]],[[144.6,3.19802107],[144.64,68.98592408],[144.65,6.4508481],[144.66,105.26698546],[144.77,73.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821783565,[[144.48,9.38049603],[144.46,67.6634754],[144.45,96.9082],[144.44,109.46954163],[144.42,96.9302]],[[144.51,3.0],[144.52,2.35804909],[144.57,96.8343],[144.58,183.0791481],[144.59,96.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821842205,[[144.31,0.050767],[144.29,2.95],[144.28,6.47049603],[144.26,105.6395754],[144.25,97.0457]],[[144.33,3.08306309],[144.35,3.69665382],[144.38,103.4135481],[144.39,96.9553],[144.4,105.44268546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821880038,[[144.25,2.96],[144.23,12.70959603],[144.21,105.6730754],[144.2,99.44645906],[144.19,12.55244163]],[[144.28,0.05241542],[144.3,5.59825906],[144.32,65.5358],[144.33,96.9971],[144.34,103.4364481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821893252,[[144.29,3.20152681],[144.27,6.2376],[144.25,6.46693938],[144.24,167.34013446],[144.23,97.0533]],[[144.32,0.04778506],[144.34,5.54825906],[144.35,6.2344],[144.36,96.9762],[144.37,156.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821953403,[[144.27,0.05101764],[144.23,3.22],[144.22,12.70015546],[144.21,59.32],[144.2,105.6791754]],[[144.29,9.1771],[144.3,3.74432096],[144.31,97.0093],[144.32,156.3222],[144.33,96.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764821997934,[[144.23,12.71543119],[144.22,11.5634754],[144.2,109.63134163],[144.19,59.28],[144.17,113.28151887]],[[144.29,3.18],[144.3,3.69911887],[144.32,97.0034],[144.33,96.9952],[144.34,107.13891221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822022974,[[144.26,0.0473244],[144.24,3.07],[144.23,6.47613119],[144.22,97.0628],[144.21,105.6722754]],[[144.28,3.15],[144.29,2.41285795],[144.33,162.72779334],[144.35,105.47268546],[144.37,130.14949785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822097233,[[144.26,0.04123549],[144.24,9.56613119],[144.22,8.6034754],[144.21,12.55244163],[144.2,156.3152]],[[144.29,3.16829672],[144.32,59.24],[144.33,100.69067605],[144.34,100.68427605],[144.35,103.43179334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822145279,[[144.24,3.10423685],[144.22,6.47818021],[144.21,6.2401],[144.2,67.8634754],[144.19,97.0832]],[[144.26,3.17897539],[144.27,2.36986643],[144.29,6.237],[144.3,6.44979334],[144.31,97.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822199517,[[144.16,3.08],[144.15,3.29350481],[144.13,6.2434],[144.12,6.47818021],[144.11,156.4172]],[[144.18,0.04741353],[144.2,9.261],[144.21,3.70544383],[144.23,156.3437],[144.34,17.05692784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822222039,[[144.21,2.95],[144.2,6.28801353],[144.19,6.47818021],[144.17,164.9592754],[144.16,97.1032]],[[144.23,0.0472172],[144.26,9.2583],[144.27,3.70544383],[144.29,103.46989334],[144.3,156.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822289601,[[144.25,3.09615784],[144.23,6.2393],[144.21,6.46196446],[144.2,156.2762],[144.19,105.6888754]],[[144.27,3.07576946],[144.29,2.37018454],[144.3,6.2368],[144.32,97.0033],[144.66,68.08646748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822307014,[[144.21,3.05],[144.2,12.70812416],[144.18,8.6034754],[144.17,99.46328454],[144.16,12.55244163]],[[144.24,3.07718008],[144.25,2.37018454],[144.27,6.2379],[144.3,156.2368],[198.38,115.96854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822351261,[[144.26,3.22718008],[144.24,6.2389],[144.23,6.47013443],[144.21,164.8913754],[144.2,97.0763]],[[144.28,3.02952155],[144.3,3.70108197],[144.31,12.68340698],[144.33,164.70878546],[145.41,110.64050965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822373482,[[144.28,3.2],[144.25,6.47013443],[144.23,10.96909421],[144.22,168.81774163],[144.21,97.0715]],[[144.32,3.14],[144.33,2.36561881],[144.35,65.4343],[144.36,96.9752],[144.37,96.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822448348,[[144.24,0.04384843],[144.21,2.94],[144.2,6.47013443],[144.19,6.241],[144.18,8.6034754]],[[144.25,3.02],[144.26,69.13986451],[144.27,0.04844159],[144.29,97.0202],[144.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822511909,[[144.26,9.4549243],[144.24,14.88602383],[144.22,168.81534163],[144.18,113.82858884]],[[144.27,0.04844159],[144.29,3.17],[144.31,8.60444619],[144.33,96.997],[144.34,103.41575332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822619482,[[144.37,3.06],[144.36,0.04855299],[144.34,6.2346],[144.33,103.47153411],[144.32,156.1342]],[[144.39,3.085633],[144.4,2.36459106],[144.42,6.2315],[144.44,162.50835761],[144.45,96.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822676450,[[144.36,0.05068736],[144.34,2.97],[144.33,6.2349],[144.31,103.46960249],[144.3,97.0074]],[[144.38,3.01950066],[144.4,6.2324],[144.41,3.69551119],[144.43,103.37557341],[144.44,96.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822690362,[[144.38,2.97],[144.37,6.2331],[144.36,0.05068736],[144.34,103.43885634],[144.33,96.9887]],[[144.42,2.97],[144.43,6.2311],[144.44,3.69551119],[144.45,6.43818219],[144.47,126.52739447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822802479,[[144.45,0.05128846],[144.41,3.07],[144.4,12.69005634],[144.38,105.5586754]],[[144.47,3.11434296],[144.48,6.2289],[144.49,3.69007407],[144.5,96.8817],[144.51,103.31258219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822851908,[[144.25,3.27131528],[144.22,6.2398],[144.21,97.0682],[144.2,100.76917407],[144.18,97.092]],[[144.28,3.12831264],[144.32,6.2356],[144.33,100.68297407],[144.34,96.9884],[144.36,96.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822883633,[[144.32,3.00304481],[144.31,6.2358],[144.28,99.38864784],[144.26,97.0356],[144.24,12.55244163]],[[144.35,0.04884432],[144.36,2.36704784],[144.37,9.1636],[144.4,96.9511],[144.41,96.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822944598,[[144.42,3.13],[144.41,6.27883958],[144.38,96.9555],[144.37,103.42158309],[144.35,109.27232304]],[[144.43,0.0457584],[144.45,3.1],[144.48,6.2289],[144.49,3.69454764],[144.5,6.38383492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764822989343,[[144.35,2.96],[144.34,6.46198527],[144.33,96.991],[144.32,105.6011754],[144.3,171.04608055]],[[144.39,3.23],[144.4,2.36243892],[144.45,103.33978835],[144.46,164.50178546],[144.55,13.65627757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823040886,[[144.33,3.21],[144.32,0.04808683],[144.3,103.47920191],[144.29,105.6189754],[144.28,99.38753892]],[[144.35,0.04669002],[144.37,2.36243892],[144.38,3.14],[144.39,6.2328],[144.41,59.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823094937,[[144.25,3.21628164],[144.22,6.44617315],[144.2,105.67089753],[144.19,97.0862],[144.18,14.09816751]],[[144.28,3.26716567],[144.29,3.69708582],[144.31,97.0091],[144.32,97.003],[144.33,103.39949517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823169696,[[144.16,3.06],[144.15,3.33830946],[144.12,6.48606639],[144.11,6.2444],[144.1,8.64808852]],[[144.17,0.04853341],[144.19,6.2415],[144.2,6.90593839],[144.21,59.18],[144.22,97.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823192214,[[144.16,3.14],[144.15,8.66476748],[144.12,97.13],[144.11,156.357],[144.1,97.143]],[[144.17,0.04853341],[144.22,3.13],[144.23,9.94553839],[144.25,97.0461],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823224641,[[144.26,0.04810114],[144.22,3.11],[144.17,97.0966],[144.16,156.3257],[144.15,99.48436283]],[[144.27,6.86593839],[144.28,6.2376],[144.29,97.07601854],[144.3,97.0167],[144.31,97.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823303602,[[144.22,3.08104478],[144.2,59.2],[144.19,6.241],[144.18,105.74008852],[144.17,97.0985]],[[144.25,0.04647758],[144.26,3.01],[144.27,3.69812315],[144.28,59.2],[144.29,97.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823361861,[[144.24,3.2],[144.22,6.46087339],[144.21,6.2401],[144.2,164.88738852],[144.19,97.0862]],[[144.31,3.7927564],[144.32,156.163],[144.33,96.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823376969,[[144.1,0.04516538],[144.05,3.2],[144.02,97.1993],[144.01,99.56781122],[144.0,59.24]],[[144.11,5.39651122],[144.12,6.29687489],[144.14,97.1256],[144.15,97.1172],[144.16,97.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823420999,[[143.94,2.97],[143.93,6.2523],[143.9,97.2805],[143.89,156.6874],[143.87,118.1306]],[[143.97,3.23],[143.98,3.71351581],[144.01,59.4],[144.02,97.2043],[144.03,97.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823431109,[[144.04,3.01447297],[144.03,6.248],[144.0,97.211],[143.99,97.2179],[143.98,100.93721581]],[[144.06,0.05306829],[144.08,3.23],[144.09,3.71351581],[144.11,6.2448],[144.12,97.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823482251,[[144.04,3.11695899],[144.03,6.2479],[144.0,97.2111],[143.99,108.23832276],[143.98,156.5612]],[[144.06,2.97893433],[144.08,2.37493424],[144.09,6.2456],[144.11,59.34],[144.12,97.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823525481,[[143.99,3.18097876],[143.98,6.25],[143.96,97.2364],[143.95,156.623],[143.94,108.27402276]],[[144.02,3.18881371],[144.03,2.37493424],[144.06,65.6271],[144.1,6.41655133],[144.11,117.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823603363,[[143.96,3.05],[143.95,6.30129916],[143.92,165.25338852],[143.91,99.64836483],[143.9,110.24953278]],[[143.98,0.04962323],[144.0,5.35766483],[144.02,12.68166136],[144.03,80.4501283],[144.09,126.8175972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823616968,[[143.88,3.08],[143.86,0.05314638],[143.85,97.3127],[143.84,159.09706483]],[[143.95,6.2517],[143.98,97.2289],[143.99,124.48536136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823649000,[[143.89,3.021834],[143.86,6.2553],[143.84,97.3193],[143.83,99.70246483],[143.82,165.40038852]],[[143.91,0.05235047],[143.93,6.2527],[143.94,64.83766483],[143.95,6.39010675],[143.96,97.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823703234,[[143.76,3.0668938],[143.74,97.3867],[143.73,97.3931],[143.72,165.54858852],[143.71,101.12696075]],[[143.78,0.04939649],[143.83,6.82986075],[143.85,10.81523732],[143.86,97.3132],[143.87,105.8890986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823719156,[[143.81,0.04533098],[143.79,3.02],[143.76,6.2599],[143.74,159.29052812],[143.73,8.64808852]],[[143.83,5.54054589],[143.84,6.2564],[143.86,156.8132],[143.87,103.69590675],[143.88,97.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823762280,[[143.81,3.09533098],[143.79,6.2584],[143.78,68.10808852],[143.77,97.3664],[143.76,110.34583278]],[[143.83,0.04711777],[143.86,8.63912812],[143.87,3.05],[143.89,103.68500675],[143.9,59.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823823439,[[143.95,3.12176237],[143.94,6.2519],[143.91,156.6907],[143.89,3.72124972],[143.88,97.292]],[[143.97,0.05127075],[143.99,2.92],[144.0,3.72124972],[144.01,6.2493],[144.03,97.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823849154,[[143.99,3.03010624],[143.97,6.2506],[143.95,159.02176653],[143.94,97.2497],[143.93,97.2583]],[[144.02,3.18114246],[144.03,2.37726653],[144.06,6.2469],[144.07,156.5513],[144.08,103.60147777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823888174,[[143.91,3.05],[143.9,0.05039576],[143.89,59.42],[143.88,99.66936653],[143.87,97.3008]],[[143.93,0.04716588],[143.97,1.36],[143.98,8.62766653],[144.0,97.2178],[144.01,253.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764823962263,[[143.94,3.21666636],[143.93,6.2523],[143.9,159.03867881],[143.89,105.93518852],[143.87,12.97213278]],[[143.97,1.40811272],[144.0,2.37837881],[144.02,103.64207777],[144.03,97.1964],[144.04,88.8157986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824008874,[[143.9,0.04618026],[143.84,3.23],[143.82,6.257],[143.8,97.3487],[143.77,12.97213278]],[[143.91,60.76],[143.92,8.63157881],[143.93,97.31789074],[143.94,103.69607777],[143.95,97.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824030395,[[143.92,3.15],[143.91,6.2529],[143.9,0.05179326],[143.89,97.2839],[143.88,97.2924]],[[143.95,0.0457393],[143.97,3.72035172],[143.99,7.76],[144.0,59.4],[144.01,6.43817777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824081044,[[144.07,2.99],[144.06,0.04586564],[144.05,6.2471],[144.03,99.56581026],[144.02,97.1965]],[[144.09,0.05100876],[144.1,4.01471026],[144.12,65.5843],[144.15,97.1145],[144.17,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824088349,[[144.06,3.00586564],[144.03,6.248],[144.01,97.2042],[144.0,97.2105],[143.99,70.36279878]],[[144.08,2.37471026],[144.09,0.05100876],[144.1,1.64],[144.11,6.2449],[144.12,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824154916,[[144.13,3.2],[144.12,0.04700395],[144.1,6.2449],[144.08,100.86398769],[144.06,156.5305]],[[144.16,3.03],[144.17,6.2423],[144.19,3.70698769],[144.2,124.30605738],[199.17,115.96854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824199343,[[144.24,3.16645298],[144.21,6.2401],[144.19,97.0828],[144.18,103.56493126],[144.17,97.0967]],[[144.27,2.93],[144.28,9.94448769],[144.29,59.28],[144.33,125.46922778],[144.34,24.56698769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824225373,[[144.24,3.21645298],[144.23,6.2393],[144.22,6.47633126],[144.21,97.0698],[144.2,108.0934586]],[[144.28,2.97],[144.29,2.36927008],[144.3,6.2367],[144.31,6.43817777],[144.32,156.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824346848,[[144.15,3.18],[144.14,3.23081803],[144.11,97.137],[144.1,99.51666198],[144.09,162.91437259]],[[144.16,0.04791048],[144.18,59.3],[144.19,5.59346198],[144.22,4.53461623],[144.23,103.50150868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824378083,[[144.17,3.21],[144.16,6.2423],[144.14,103.65219062],[144.13,99.49666198],[144.12,105.77688852]],[[144.19,0.05332019],[144.22,2.97],[144.23,8.61306198],[144.25,97.0512],[144.26,162.74400868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824403708,[[144.21,0.04607129],[144.17,9.3919],[144.16,6.48457259],[144.15,59.26],[144.14,105.76438852]],[[144.22,3.09],[144.23,3.70506073],[144.24,6.43840868],[144.26,164.8899986],[144.27,100.74076073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824465061,[[144.19,0.0495122],[144.17,3.07],[144.16,6.2423],[144.14,6.48457259],[144.13,97.1231]],[[144.2,3.02],[144.21,2.36858808],[144.22,0.04731839],[144.23,6.2397],[144.24,59.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824548545,[[144.08,2.94],[144.07,6.2462],[144.06,0.04699155],[144.04,162.94787259],[144.03,97.19]],[[144.09,0.04784436],[144.12,3.04],[144.14,16.39209237],[144.16,164.9737986],[144.25,312.6148965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824580481,[[144.1,3.23005286],[144.09,12.72997259],[144.06,99.54304493],[144.01,406.10857704],[142.61,95.12897372]],[[144.13,2.98387039],[144.15,2.37364493],[144.18,103.53340868],[144.2,164.9312986],[144.21,12.8786979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824680164,[[144.09,3.12562749],[144.06,6.2466],[144.05,6.46368889],[144.04,97.1836],[144.03,105.83908852]],[[144.12,3.15650425],[144.13,69.21543265],[144.15,103.56500667],[144.16,105.6959986],[144.17,97.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824710594,[[144.06,9.54368889],[144.05,6.2469],[144.04,105.88318039],[144.03,158.82487904],[144.02,110.16633278]],[[144.07,0.0453022],[144.11,3.01],[144.12,2.37437904],[144.14,12.69010667],[144.15,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824733811,[[144.12,2.95],[144.11,6.28955226],[144.09,162.85708889],[144.08,99.53157904],[143.88,43.2404426]],[[144.14,0.05249307],[144.16,2.93],[144.17,2.37437904],[144.18,6.2419],[144.2,97.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824777038,[[143.95,0.04851371],[143.92,3.11],[143.89,6.254],[143.88,97.291],[143.86,59.38]],[[143.96,3.05],[143.97,6.29669224],[143.99,3.71466165],[144.0,156.578],[144.01,97.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824865807,[[143.88,0.0105686],[143.82,3.02],[143.81,8.62562946],[143.8,6.2579],[143.79,12.97213278]],[[143.89,3.23],[143.9,8.6792764],[143.91,163.1000427],[143.92,105.87072597],[143.93,97.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824882421,[[143.83,3.06676202],[143.8,6.2578],[143.79,6.49037834],[143.78,97.36],[143.77,105.99232946]],[[143.85,3.22854181],[143.86,3.72353523],[143.87,6.2553],[143.93,20.84],[143.94,110.1393979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824917158,[[143.86,3.14],[143.85,6.2558],[143.84,0.05284965],[143.82,103.82297834],[143.81,156.6982]],[[143.89,3.05223329],[143.91,3.72353523],[143.92,6.2529],[143.93,65.8402427],[143.94,97.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764824988906,[[143.82,9.49231165],[143.8,97.3461],[143.79,97.352],[143.78,106.23082235],[143.73,292.1754]],[[143.85,0.04542773],[143.87,5.43074401],[143.91,6.2535],[143.92,103.7527427],[143.94,8.59812597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825025237,[[143.84,3.15],[143.82,6.53568999],[143.81,6.2576],[143.8,105.97182946],[143.79,156.7529]],[[143.85,0.04542773],[143.88,3.04],[143.91,107.48273804],[143.92,160.39569534],[143.93,105.86282597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825042046,[[143.82,3.15531165],[143.79,12.74857834],[143.77,105.99512946],[143.76,59.4],[143.75,114.07372812]],[[143.84,3.03],[143.85,0.04542773],[143.87,9.97819534],[143.88,6.4802427],[143.89,97.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825113500,[[143.84,2.93],[143.83,6.2565],[143.82,0.04531165],[143.81,97.3397],[143.8,156.7262]],[[143.85,0.04542773],[143.88,3.18],[143.89,8.84528576],[143.9,14.85212597],[144.71,128.786979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825145430,[[144.02,3.24650695],[144.0,97.2088],[143.99,160.30212452],[143.97,97.2289],[143.93,6.48920214]],[[144.07,3.16],[144.1,3.72452452],[144.12,223.2399],[144.15,6.46278632],[144.16,194.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825163630,[[144.18,3.02],[144.17,0.05144162],[144.13,97.1231],[144.12,156.4703],[144.11,97.1367]],[[144.22,2.92],[144.23,3.72452452],[144.24,65.5592],[144.27,3.72452452],[144.28,163.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825209475,[[144.1,0.05273655],[144.07,6.2461],[144.06,3.02],[144.05,97.1769],[144.04,97.181]],[[144.11,3.02],[144.12,2.42248973],[144.14,6.2437],[144.16,156.4316],[144.17,97.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825279753,[[144.05,3.19608563],[144.03,12.7004139],[144.0,97.2111],[143.98,156.527],[143.96,127.03917704]],[[144.07,3.08090133],[144.1,69.2580399],[144.12,97.1383],[144.13,100.8428399],[144.21,308.4052972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825333099,[[144.1,0.0461083],[144.05,3.1],[144.04,12.7296532],[144.02,105.82242946],[144.01,59.28]],[[144.11,3.05],[144.12,2.42644261],[144.14,156.4054],[144.15,97.1188],[144.16,103.57206724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825370224,[[144.04,0.05204951],[144.01,3.0],[144.0,6.249],[143.98,103.69167287],[143.97,97.2315]],[[144.05,6.74434112],[144.07,65.59457723],[144.09,97.1568],[144.11,6.43918135],[144.12,97.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825434087,[[144.02,0.0529343],[143.96,103.70547287],[143.95,97.245],[143.94,105.87732946],[143.93,61.71719198]],[[144.03,2.93],[144.04,0.04420821],[144.05,59.34],[144.06,4.48928117],[144.07,103.60968135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825466111,[[143.91,3.17],[143.9,6.30149758],[143.89,156.7253],[143.88,97.2921],[143.87,99.67479198]],[[143.93,0.0533262],[143.96,2.37719198],[143.98,3.04],[144.0,11.08082006],[144.02,156.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825488317,[[143.98,0.0439311],[143.96,3.04],[143.95,6.2515],[143.94,97.2507],[143.88,97.2914]],[[144.0,3.09023208],[144.05,3.71429331],[144.06,97.1789],[144.07,97.1707],[144.08,124.42998135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825563683,[[143.91,0.0497815],[143.87,3.0],[143.86,6.2553],[143.84,99.70048811],[143.82,59.4]],[[143.92,2.96],[143.93,2.42788304],[143.94,65.6524],[143.96,97.2451],[143.97,103.64823765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825597325,[[143.79,3.18],[143.78,6.30322465],[143.77,97.3665],[143.76,97.3723],[143.75,159.17798811]],[[143.8,0.04604207],[143.85,5.30838811],[143.86,6.2557],[143.88,97.3001],[143.89,97.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825617334,[[143.83,0.05314539],[143.79,3.02],[143.75,6.48156474],[143.73,12.31492332],[143.72,98.6093664]],[[143.84,62.53],[143.85,6.30052189],[143.86,101.03562895],[143.87,103.74074326],[143.88,97.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825675473,[[143.54,0.05232919],[143.51,3.19],[143.46,106.44572843],[143.45,97.5856],[143.44,29.44159437]],[[143.56,2.98],[143.57,6.31979579],[143.59,97.4985],[143.61,97.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825710002,[[143.54,0.05232919],[143.5,2.95],[143.49,6.2716],[143.46,99.96386369],[143.45,104.06516474]],[[143.55,2.93],[143.56,8.65656369],[143.57,59.79149579],[143.58,97.5032],[143.59,97.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825762150,[[143.42,6.48156474],[143.41,2.69691936],[143.4,11.83159437],[143.39,6.2758],[143.37,97.6366]],[[143.46,2.97],[143.47,6.2729],[143.49,97.5643],[143.5,0.05306494],[143.52,59.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825777378,[[143.54,3.04],[143.53,0.05296362],[143.52,6.27],[143.5,104.03326474],[143.49,157.3156]],[[143.56,0.05309607],[143.58,3.04],[143.6,10.00630021],[143.61,59.76],[143.66,97.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825840421,[[143.68,2.94],[143.67,6.31117888],[143.65,97.448],[143.64,103.96583604],[143.63,157.0212]],[[143.7,0.04560218],[143.72,11.93031067],[143.74,8.59812597],[143.75,6.2605],[143.77,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825857244,[[143.72,3.28600947],[143.69,97.4208],[143.67,97.4328],[143.66,66.05333604],[143.64,21.12139437]],[[143.74,0.0500108],[143.77,2.99],[143.78,59.54],[143.79,103.82031093],[197.06,34.87096873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825890968,[[143.74,0.05324517],[143.72,2.96],[143.71,6.262],[143.7,103.89654124],[143.69,97.421]],[[143.76,3.09824831],[143.79,6.2588],[143.8,63.24944423],[143.82,103.78568353],[143.89,17.1715972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825943509,[[143.92,0.05326486],[143.89,6.2541],[143.87,97.2989],[143.86,99.68796792],[143.85,156.7912]],[[143.94,3.24205967],[143.97,6.2508],[143.98,59.48],[143.99,97.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764825986366,[[143.87,0.04933439],[143.85,9.2158],[143.83,103.80744124],[143.82,97.332],[143.81,8.59159437]],[[143.89,3.17662984],[143.92,65.7132],[143.93,3.71724936],[143.95,97.2513],[143.96,103.69158353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826015981,[[143.96,3.03],[143.95,6.2516],[143.92,97.2631],[143.91,97.2708],[143.77,299.0587]],[[143.99,3.04],[144.0,3.71724936],[144.02,6.44658353],[144.03,65.6883],[144.05,43.0770691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826080742,[[143.99,3.00396282],[143.97,6.2505],[143.96,6.48414124],[143.95,97.2422],[143.94,105.84309437]],[[144.01,0.04824699],[144.04,64.94750215],[144.05,6.2474],[144.07,103.61678353],[144.09,126.64322597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826136465,[[143.88,3.04],[143.87,6.30451021],[143.85,97.3111],[143.84,103.80344124],[143.83,97.3244]],[[143.9,0.04854545],[143.93,66.20686255],[143.95,6.2518],[143.97,97.2386],[144.02,388.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826192134,[[144.04,0.05265255],[144.01,2.95],[143.99,6.2495],[143.97,97.2346],[143.96,8.85910341]],[[144.05,3.07],[144.06,2.38031043],[144.08,59.5],[144.09,6.2459],[144.1,103.59708353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826224764,[[143.92,3.21],[143.91,6.2531],[143.9,0.0497682],[143.89,6.47879298],[143.88,97.2913]],[[143.93,0.0498297],[143.97,3.7189383],[143.98,2.95],[143.99,65.7699],[144.04,33.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826290918,[[143.97,3.00680645],[143.95,6.48378709],[143.94,156.6509],[143.93,105.89569064],[143.91,99.64769635]],[[144.0,3.19],[144.01,2.37649635],[144.04,6.2481],[144.05,6.47011776],[144.06,97.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826320353,[[143.9,0.047256],[143.87,2.91],[143.86,12.73928709],[143.84,8.63839064],[143.82,207.63763278]],[[143.91,3.19],[143.92,2.42570793],[143.93,6.2528],[143.94,59.42],[143.95,97.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826365789,[[143.76,0.04926403],[143.75,3.04],[143.74,6.45356982],[143.72,14.89959064],[143.71,59.46]],[[143.78,3.05],[143.79,0.05088052],[143.81,59.46],[143.82,101.06348217],[143.83,97.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826458656,[[143.85,3.20790202],[143.82,65.91824803],[143.81,97.3384],[143.8,8.63839064]],[[143.87,2.97],[143.88,2.43313808],[143.91,6.2535],[143.93,156.7048],[143.94,97.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826469175,[[143.76,3.2069056],[143.74,6.2605],[143.73,6.45824803],[143.72,156.8403],[143.71,106.04539064]],[[143.79,3.01976159],[143.81,3.72676021],[143.82,6.2574],[143.84,156.7661],[143.85,101.04676021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826518022,[[143.67,3.15],[143.66,6.31352775],[143.65,6.45824803],[143.64,97.4545],[143.63,106.09879064]],[[143.71,0.04743138],[143.74,3.15],[143.75,69.48736021],[143.77,118.1436023],[143.78,3.72676021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826586499,[[143.68,0.05226785],[143.65,2.98],[143.64,6.2649],[143.63,59.52],[143.62,103.92554803]],[[143.69,3.07],[143.7,0.04870246],[143.71,59.52],[143.72,9.99324488],[143.73,6.46040852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826617321,[[143.64,3.12246413],[143.62,6.45824803],[143.61,6.2662],[143.6,68.15839064],[143.58,110.46743278]],[[143.67,3.11886619],[143.69,3.73144488],[143.71,97.414],[143.72,103.86760852],[143.73,97.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826712906,[[143.73,3.25433026],[143.7,6.2623],[143.69,6.50354005],[143.68,97.4278],[143.57,182.72887382]],[[143.76,3.1707195],[143.77,3.72887382],[143.78,65.96511915],[143.79,6.2588],[145.07,103.0295832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826756246,[[143.68,0.05152833],[143.63,9.54354005],[143.61,14.90469064],[143.6,97.4803],[143.59,12.97213278]],[[143.69,3.0],[143.7,10.04417064],[143.72,156.9087],[143.73,103.88511915],[143.74,97.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826830516,[[143.64,3.11],[143.63,6.2653],[143.62,0.0439422],[143.61,156.975],[143.6,97.4818]],[[143.66,0.04634717],[143.68,3.12],[143.71,16.47929046],[143.73,165.49852597],[143.78,118.26736851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826858827,[[143.57,3.12626624],[143.54,6.2693],[143.52,97.5328],[143.5,109.92196195],[143.35,299.9175]],[[143.59,3.09978292],[143.62,69.51817131],[143.64,103.94691915],[143.65,118.68838704],[198.38,115.96854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826943492,[[143.55,0.04750418],[143.53,3.05],[143.5,12.77272633],[143.49,8.63839064],[143.48,99.9543477]],[[143.56,5.4111477],[143.57,0.05154314],[143.58,65.7879],[143.59,6.43837005],[143.6,97.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764826955108,[[143.59,3.05],[143.58,0.04595601],[143.57,6.268],[143.55,104.01742633],[143.54,97.5214]],[[143.61,3.07196662],[143.65,75.95823616],[143.67,8.59812597],[143.68,194.8736],[143.71,3.73496611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827019948,[[143.49,0.05337426],[143.47,3.03],[143.45,6.2731],[143.44,6.50172633],[143.43,99.99198104]],[[143.51,3.07],[143.52,2.44148591],[143.53,65.8303],[143.55,97.5227],[143.56,97.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827060075,[[143.39,3.26902616],[143.38,6.2761],[143.37,6.48881564],[143.36,104.13331564],[143.35,108.68377168]],[[143.41,0.05024478],[143.44,2.99],[143.45,2.39418104],[143.47,66.0527],[143.49,97.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827124849,[[143.36,0.04734375],[143.32,3.08],[143.3,6.48881564],[143.29,6.2802],[143.28,8.63839064]],[[143.37,6.82750601],[143.38,6.32362927],[143.39,97.6331],[143.4,97.6243],[143.41,97.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827143053,[[143.36,3.21734375],[143.33,6.51853472],[143.32,6.2789],[143.31,8.63839064],[142.79,121.0732392]],[[143.38,3.12682927],[143.39,62.07909728],[143.4,6.2759],[143.44,29.50812597],[143.45,110.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827180583,[[143.36,0.04734375],[143.33,2.95],[143.32,12.79743472],[143.3,8.63839064],[143.28,172.72913006]],[[143.37,2.94],[143.38,62.10592655],[143.39,6.2762],[143.4,6.4390374],[143.41,97.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827270673,[[143.36,3.04],[143.35,0.04703904],[143.34,12.79529014],[143.32,8.63839064],[143.31,97.6774]],[[143.38,2.443333],[143.4,9.3758],[143.42,59.62],[143.43,97.6038],[144.33,223.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827299200,[[143.37,2.97],[143.36,12.79353183],[143.35,0.04703904],[143.34,8.63839064],[143.33,97.6658]],[[143.4,5.55088714],[143.43,6.2745],[143.44,66.04940675],[143.45,97.5927],[143.46,106.17972597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827347621,[[143.29,3.06143951],[143.27,104.22268547],[143.26,3.7466884],[143.25,106.35739064],[143.24,157.3472]],[[143.32,0.04935163],[143.36,3.13],[143.39,195.2686],[143.4,106.22022597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827407972,[[143.21,3.17],[143.2,12.77836916],[143.18,106.40619064],[143.17,97.7771],[143.16,113.15115719]],[[143.25,2.45363474],[143.27,9.5016],[143.28,59.62],[143.3,97.6955],[143.35,106.25452597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827424181,[[143.24,3.15474444],[143.22,6.49416916],[143.2,14.92269064],[143.19,100.16172441],[143.18,110.73723278]],[[143.26,0.05158764],[143.27,3.06],[143.28,2.40102441],[143.29,6.2808],[143.3,59.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827460113,[[143.12,3.21],[143.09,6.2889],[143.07,104.33736916],[143.06,157.5669],[143.05,15.13857886]],[[143.16,3.13813834],[143.18,63.4780913],[143.19,97.7693],[143.22,122.4352913],[143.31,293.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827517062,[[142.98,3.13],[142.95,97.9252],[142.94,104.42546916],[142.93,104.2349],[142.92,8.63839064]],[[143.02,2.40780589],[143.03,1.29726916],[143.04,59.92],[143.07,20.93],[143.08,104.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827548196,[[143.02,3.19319428],[143.01,6.2924],[142.99,97.8977],[142.98,97.9045],[142.97,97.9111]],[[143.04,0.05178542],[143.06,2.40780589],[143.08,11.25037682],[143.09,61.3],[143.1,6.42302398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827566304,[[143.02,3.19319428],[142.99,6.2934],[142.97,100.31890589],[142.96,8.69253792],[142.95,97.9265]],[[143.04,0.04938366],[143.05,2.40780589],[143.07,7.6905],[143.09,104.25922398],[143.12,110.6944979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827621052,[[143.11,3.20901125],[143.06,6.2903],[143.04,157.7035],[143.03,101.63703043],[142.96,323.63777704]],[[143.13,1.5],[143.14,69.92262398],[143.16,97.7883],[143.17,104.20432398],[143.18,119.10227987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827667495,[[143.08,3.17169021],[143.07,6.2898],[143.05,106.76965308],[143.04,106.55903792],[143.03,59.78]],[[143.1,0.05070268],[143.12,2.40435277],[143.14,1.55],[143.15,6.2868],[143.17,157.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827688304,[[143.1,3.03],[143.09,6.289],[143.08,0.05169021],[143.07,104.35100031],[143.06,100.25415277]],[[143.13,0.04486674],[143.14,2.40435277],[143.15,1.6],[143.17,6.2859],[143.19,97.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827730934,[[143.24,3.24],[143.23,6.2828],[143.22,0.04460551],[143.21,97.7474],[143.2,97.7534]],[[143.27,0.04922012],[143.29,3.76060248],[143.3,7.9202],[143.32,157.4015],[143.39,318.3261979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827797391,[[143.28,3.08],[143.27,14.97343792],[143.26,100.1565728],[143.25,110.69253278],[143.24,157.4058]],[[143.29,0.00397278],[143.35,2.39863197],[143.36,7.9576],[143.38,50.76],[143.4,6.42302398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827843723,[[143.27,3.22],[143.26,6.5567646],[143.25,6.282],[143.24,8.69253792],[143.23,102.9217]],[[143.29,0.00397278],[143.32,1.68],[143.33,65.9789],[143.34,6.42302398],[143.35,101.4076274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827873052,[[143.12,3.1],[143.08,97.8351],[143.07,110.81293278],[143.06,21.41884851],[143.05,101.6091274]],[[143.19,3.7508274],[143.2,97.7574],[143.21,104.17892398],[143.22,3.7508274],[143.23,127.31562597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764827945806,[[143.24,3.19274321],[143.2,6.284],[143.19,106.40968019],[143.18,97.7673],[143.17,174.22136091]],[[143.28,59.7],[143.3,10.17795211],[143.31,103.9655],[143.32,106.27412597],[143.34,33.8386979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828007670,[[143.31,0.04644263],[143.26,2.93],[143.24,104.23829486],[143.23,2.40139446],[143.22,8.65108019]],[[143.33,2.40139446],[143.35,59.68],[143.36,6.44351034],[143.37,97.6459],[143.38,127.19622597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828030193,[[143.35,3.14340379],[143.32,6.2789],[143.3,100.08739446],[143.29,104.19727036],[143.21,310.54667704]],[[143.39,2.40139446],[143.4,65.9357],[143.43,222.60653634],[143.47,390.3072],[199.07,35.46214031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828106180,[[143.32,3.2],[143.31,0.044197],[143.28,104.20862951],[143.27,101.45569612],[143.26,106.36408019]],[[143.37,3.75239612],[143.39,6.2762],[143.4,104.06771122],[143.41,203.83832597],[143.43,16.63109402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828156527,[[143.22,3.02],[143.18,6.50902951],[143.17,14.93668019],[143.15,268.21073278],[143.14,100.19773352]],[[143.23,2.40063352],[143.26,6.2821],[143.27,157.3745],[143.28,97.7072],[143.29,97.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828187759,[[143.25,0.04695362],[143.22,2.99],[143.19,12.79362951],[143.17,68.31108019],[143.16,97.7803]],[[143.27,10.07998104],[143.29,97.6992],[143.3,104.13391122],[143.31,97.686],[143.32,29.55812597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828248187,[[143.18,3.06],[143.13,6.2871],[143.12,97.8104],[143.11,104.31044552],[143.06,293.5439]],[[143.2,62.08386457],[143.22,6.2837],[143.23,2.40386457],[143.24,97.7301],[143.26,97.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828294220,[[143.16,0.04622677],[143.14,3.13],[143.11,6.2881],[143.08,104.32824552],[141.24,103.7770622]],[[143.17,2.40386457],[143.18,66.03793708],[143.21,97.7537],[143.22,6.42652404],[143.23,97.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828339482,[[143.24,3.24],[143.23,6.2827],[143.21,0.05053533],[143.2,97.7537],[143.19,157.4212]],[[143.26,0.04921644],[143.28,3.75742965],[143.3,6.2802],[143.31,59.66],[143.32,104.10542404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828362998,[[143.37,3.10402313],[143.34,6.2779],[143.32,97.6721],[143.31,97.677],[143.3,161.06362965]],[[143.42,63.37742965],[143.43,6.2746],[143.45,97.5908],[143.46,104.01242404],[143.47,98.7889029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828437659,[[143.38,3.23157608],[143.35,6.2776],[143.32,97.6725],[143.31,104.18175571],[143.3,157.286]],[[143.4,3.74809289],[143.42,6.2749],[143.43,59.6],[143.44,104.08197151],[143.45,118.90303077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828457281,[[143.38,3.23157608],[143.34,6.278],[143.33,6.50602253],[143.32,97.6711],[143.31,106.32978019]],[[143.4,63.32809289],[143.42,12.76545137],[143.43,8.59812597],[143.44,97.5972],[143.45,110.4707979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828514023,[[143.34,3.13],[143.33,6.32258049],[143.31,6.52868283],[143.3,97.6854],[143.29,108.79661572]],[[143.36,0.05177293],[143.38,61.99940528],[143.39,6.50982265],[143.41,14.95506354],[143.42,97.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828585305,[[143.39,3.22783458],[143.36,6.2773],[143.35,6.52232618],[143.34,3.74600255]],[[143.42,0.05005382],[143.43,6.2745],[143.44,69.79536297],[143.46,106.26346354],[143.47,97.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828620447,[[143.57,0.04576943],[143.54,3.19],[143.51,2.39573383],[143.5,6.2708],[143.48,97.5635]],[[143.59,2.39573383],[143.61,97.4815],[143.62,97.4754],[143.64,191.83336042],[143.65,106.13146354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828636755,[[143.57,0.04576943],[143.55,6.2688],[143.54,3.19],[143.52,99.93203383],[143.49,157.0988]],[[143.61,2.39573383],[143.62,59.56],[143.63,6.2658],[143.65,97.4544],[143.66,118.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828705625,[[143.5,0.0532391],[143.49,3.11],[143.46,6.45396207],[143.45,6.2732],[143.44,68.20491044]],[[143.52,6.32412076],[143.53,59.52],[143.54,3.73587917],[143.55,97.5228],[143.56,103.94353506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828757158,[[143.32,3.19],[143.31,6.2794],[143.29,97.74513993],[143.28,100.10009618],[143.27,97.7053]],[[143.33,0.04901946],[143.37,2.40079618],[143.38,6.2767],[143.4,163.81654667],[143.41,97.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828816304,[[143.43,3.0],[143.42,6.32084736],[143.4,97.6179],[143.39,97.6247],[143.38,101.37179019]],[[143.44,2.80178575],[143.49,6.2719],[143.51,63.36359019],[143.52,103.97444667],[143.53,97.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828874468,[[143.47,0.04713541],[143.44,12.79633973],[143.42,11.70491044],[143.36,97.6481]],[[143.5,2.3946969],[143.51,72.32147036],[143.53,8.57579557],[143.54,97.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828932915,[[143.5,2.97],[143.47,104.09263973],[143.46,97.62801909],[143.45,106.28851044],[143.44,97.5896]],[[143.57,63.30330221],[143.58,6.47047036],[143.6,106.06239557],[143.62,33.94964531],[143.64,406.11930221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828951829,[[143.56,0.04704768],[143.52,9.5001],[143.49,97.5558],[143.48,157.1235],[143.47,6.52283973]],[[143.57,63.28330221],[143.58,6.2678],[143.61,97.4831],[143.62,97.475],[143.64,10.21377257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764828997578,[[143.52,3.14],[143.51,0.04847224],[143.5,104.06410078],[143.49,106.26181044],[143.48,99.95458735]],[[143.57,2.39168735],[143.59,59.56],[143.61,6.47504496],[143.62,8.57579557],[143.63,97.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829032711,[[143.62,0.04709201],[143.59,3.08],[143.56,99.89958735],[143.55,6.51400078],[143.54,157.0829]],[[143.64,2.39168735],[143.66,6.47504496],[143.68,165.56969557],[143.69,97.4281],[143.7,110.43994531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829109075,[[143.56,3.27513678],[143.54,6.2693],[143.52,97.5348],[143.51,97.5427],[143.5,159.47874014]],[[143.58,0.04697083],[143.59,2.39144014],[143.6,6.267],[143.63,59.56],[143.64,97.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829156607,[[143.49,2.96837243],[143.47,6.2724],[143.45,6.50016732],[143.44,97.5873],[143.43,106.30481044]],[[143.51,0.04398652],[143.53,10.0108671],[143.55,6.4668932],[143.56,157.0776],[143.57,109.82746267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829232367,[[143.44,3.07],[143.43,6.32552332],[143.39,104.13466509],[143.37,108.73932809],[143.36,97.6472]],[[143.45,0.05243906],[143.46,2.39441765],[143.48,65.9122],[143.49,6.46156597],[143.55,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829258397,[[143.4,3.20348521],[143.37,104.14841773],[143.35,11.09932809],[143.34,97.6603],[143.33,110.72536566]],[[143.43,2.44116665],[143.45,59.64],[143.48,6.49108518],[143.49,106.13909557],[143.5,97.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829282728,[[143.44,3.01],[143.43,0.05238594],[143.38,104.14271773],[143.37,97.6352],[143.36,166.27151044]],[[143.46,0.05259968],[143.48,6.2722],[143.5,161.01816388],[143.51,6.49108518],[143.53,106.11299557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829352081,[[143.37,9.3468],[143.36,14.04502106],[143.34,2.39669677],[143.33,97.6648],[143.32,97.6713]],[[143.39,0.04735828],[143.42,2.39669677],[143.43,6.2745],[143.44,63.0],[143.5,118.94549337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829413232,[[143.41,3.01],[143.4,6.32835836],[143.39,6.51212839],[143.37,106.34301044],[143.36,111.6453]],[[143.45,3.02400198],[143.46,10.01690249],[143.47,59.82],[143.48,97.5699],[143.49,97.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829447465,[[143.4,3.16285836],[143.39,6.51212839],[143.37,8.70491044],[143.36,14.0],[143.35,110.70776566]],[[143.42,0.04573971],[143.44,9.4042],[143.45,59.72],[143.46,3.74370249],[143.47,97.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829525535,[[143.56,3.21],[143.55,6.2688],[143.54,0.04563683],[143.53,97.5296],[143.52,104.05148419]],[[143.57,0.04719296],[143.62,9.2462],[143.63,3.73583835],[143.64,157.121],[143.65,97.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829535244,[[143.6,3.2624529],[143.58,6.2675],[143.55,157.155],[143.54,104.03928419],[143.52,109.97464879]],[[143.64,2.98],[143.65,3.78062093],[143.67,97.4416],[143.68,97.4343],[143.69,97.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829584576,[[143.82,3.18649978],[143.78,97.3599],[143.77,156.9466],[143.76,101.10793835],[143.75,103.84112469]],[[143.87,2.95],[143.9,160.60373835],[143.91,97.2755],[143.93,109.7683],[143.94,185.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829617804,[[143.89,6.3000373],[143.87,2.38294389],[143.86,100.3656],[143.85,97.3124],[143.84,97.318]],[[143.92,3.12],[143.93,59.66],[143.95,8.63484389],[143.99,117.68020385],[144.0,118.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829701993,[[143.92,0.04973427],[143.91,6.45869475],[143.9,8.70491044],[143.88,110.34886566],[143.87,97.3013]],[[143.96,3.14],[143.98,59.5],[143.99,97.2245],[144.0,100.93883382],[144.01,105.78150778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829740219,[[143.92,0.04973427],[143.89,6.45869475],[143.87,11.89491044],[143.86,2.37962498],[143.85,13.05736566]],[[143.93,3.16],[143.94,8.63192498],[143.96,97.2458],[143.97,97.2384],[143.98,165.30080778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829779461,[[143.93,0.04917065],[143.89,6.2539],[143.88,9.64955106],[143.86,106.00711044],[143.73,30.26830982]],[[143.94,3.2],[143.95,6.2517],[143.96,3.7206243],[143.97,156.7349],[143.99,97.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829874117,[[144.02,0.04885393],[143.99,3.08],[143.97,6.42891315],[143.96,97.2372],[143.95,8.70491044]],[[144.03,3.11],[144.04,2.37640883],[144.07,6.48770422],[144.08,99.86021936],[144.09,8.56950778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829901239,[[143.94,0.05037553],[143.92,3.08],[143.9,6.42891315],[143.88,165.43931044],[143.86,110.35966566]],[[143.96,3.19],[143.97,6.29975393],[143.99,3.71554441],[144.0,97.2176],[144.01,156.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764829966417,[[144.05,0.04921145],[144.0,9.2491],[143.97,97.2289],[143.96,65.82891315],[143.05,123.81533612]],[[144.06,3.17],[144.07,2.4258768],[144.1,156.5506],[144.11,118.0035],[144.12,97.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830048074,[[144.09,0.04586457],[144.07,2.94],[144.06,12.63613207],[144.04,8.70491044],[143.95,21.7622761]],[[144.11,3.15549425],[144.12,6.2444],[144.13,59.38],[144.16,97.11],[144.8,315.3727776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830069398,[[144.12,9.42179544],[144.1,6.38943207],[144.09,97.1483],[144.08,105.86201044],[144.07,97.1627]],[[144.14,3.15],[144.15,59.38],[144.18,6.2419],[144.19,3.70732428],[144.2,6.45962763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830112731,[[144.21,9.29496695],[144.18,97.0921],[144.17,97.0932],[144.16,65.72061946],[144.15,2.37310487]],[[144.23,3.23],[144.25,61.71310487],[144.26,6.2383],[144.29,103.47752919],[144.3,97.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830173464,[[144.24,3.13],[144.23,6.2392],[144.22,97.10954174],[144.21,97.0692],[144.2,162.83491946]],[[144.25,0.04951567],[144.28,3.09],[144.3,59.38],[144.32,17.20015706],[144.34,129.88122338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830229713,[[144.28,0.04803814],[144.23,3.19],[144.22,12.62031946],[144.2,105.78281044],[144.19,2.36886125]],[[144.29,5.27886125],[144.3,6.2368],[144.32,157.16263],[144.33,103.45282919],[144.34,105.55990778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830250634,[[144.13,0.05222877],[144.1,3.03],[144.09,6.2454],[144.08,6.38061946],[144.06,105.87861044]],[[144.14,5.37886125],[144.16,0.05048614],[144.17,59.34],[144.18,97.0961],[144.19,97.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830310688,[[144.16,3.2],[144.15,6.28966351],[144.14,6.38061946],[144.12,105.83501044],[144.1,110.19966566]],[[144.17,0.05160342],[144.2,2.94],[144.21,6.2405],[144.22,3.71095564],[144.23,59.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830398477,[[144.19,9.2411],[144.18,0.0453508],[144.16,6.38599753],[144.15,97.1099],[144.14,105.82371044]],[[144.21,3.01344911],[144.24,9.94550366],[144.26,65.80571224],[144.29,33.3042],[144.3,13.01964531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830420690,[[144.22,3.11],[144.21,6.28990771],[144.2,156.376],[144.19,97.0829],[144.18,103.47479753]],[[144.23,0.04977358],[144.28,2.96],[144.3,6.2366],[144.31,63.00610366],[144.32,97.80233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830468541,[[144.16,6.2422],[144.15,0.04529838],[144.14,98.9664],[144.13,97.1204],[144.12,103.51710848]],[[144.18,3.0425228],[144.21,2.37164566],[144.22,6.24],[144.24,6.46454461],[144.25,59.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830492668,[[144.21,1.79],[144.2,6.2405],[144.19,0.04823734],[144.18,97.0893],[144.17,97.095]],[[144.22,0.04288147],[144.24,5.37164566],[144.26,6.2384],[144.28,65.79577347],[145.38,111.6153818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830596154,[[144.18,1.88524389],[144.17,6.2419],[144.15,156.3727],[144.14,6.34330904],[144.13,99.49455646]],[[144.21,3.22903826],[144.22,2.36825646],[144.24,6.2393],[144.27,103.48195424],[144.28,156.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830624273,[[144.09,2.02],[144.08,0.04539732],[144.07,103.4063],[144.06,97.1722],[144.04,103.52920904]],[[144.13,3.18732318],[144.15,3.70695545],[144.16,59.34],[144.18,103.3382],[144.19,97.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830645186,[[144.06,6.2466],[144.04,2.02],[144.03,97.1925],[144.02,97.1992],[144.01,6.37976338]],[[144.11,3.14],[144.12,9.95135545],[144.13,59.34],[144.15,97.1187],[144.16,103.56866436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830697829,[[144.09,3.08],[144.08,6.2457],[144.07,0.04914649],[144.06,156.5106],[144.05,105.94748103]],[[144.1,0.00268718],[144.13,3.11],[144.14,2.37375981],[144.15,12.70236436],[144.69,120.2011804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830806926,[[144.0,3.1093646],[143.98,6.3951313],[143.97,97.2309],[143.96,105.94611044],[143.95,13.05736566]],[[144.02,3.21],[144.03,2.37598944],[144.05,0.04789998],[144.08,103.63569053],[144.1,165.03950778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830862557,[[143.98,0.05203119],[143.95,9.4215],[143.93,97.2578],[143.92,163.0385313],[143.91,2.37598944]],[[143.99,5.51598944],[144.0,0.87883642],[144.02,6.2489],[144.05,156.5853],[144.06,97.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830866370,[[143.98,0.05203119],[143.95,9.4213],[143.93,97.2578],[143.87,97.2962],[143.81,241.0]],[[143.99,3.19],[144.0,0.87883642],[144.02,6.2488],[144.04,3.71448335],[144.05,156.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830958237,[[144.03,0.05154086],[144.01,9.4189],[143.98,97.2258],[143.97,6.3951313],[143.9,309.24242088]],[[144.04,5.3084229],[144.05,0.0451163],[144.06,6.2469],[144.07,59.34],[144.09,97.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764830978237,[[144.08,3.17],[144.07,6.2461],[144.05,97.1766],[144.04,103.5788313],[143.93,492.5343761]],[[144.12,2.93],[144.13,61.7184229],[144.15,6.2431],[144.16,97.1094],[144.24,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1764831029087,[[144.19,9.24535398],[144.17,97.0961],[144.16,97.1022],[144.15,6.3951313],[144.14,59.28]],[[144.22,0.05328273],[144.26,6.2385],[144.27,6.65932916],[144.28,97.0307],[144.3,162.74539053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764831123258,[[144.1,3.11817317],[144.09,6.42010283],[144.08,6.2457],[144.07,8.70491044],[144.05,13.05736566]],[[144.13,3.06074638],[144.16,160.11607055],[144.17,97.1028],[144.18,97.0965],[144.27,17.35952708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764831158583,[[144.05,0.05018972],[144.03,2.98],[144.0,6.42010283],[143.99,97.218],[143.94,316.31017055]],[[144.06,3.05],[144.07,3.70577055],[144.08,65.61413286],[144.11,97.1452],[144.12,97.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764831183903,[[143.88,3.01599534],[143.87,6.2549],[143.84,97.3179],[143.83,97.3258],[143.82,106.13394679]],[[143.91,5.57814396],[143.92,59.36],[143.93,0.04547433],[143.95,97.2511],[143.96,97.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764831273377,[[143.99,3.11],[143.98,6.44826566],[143.97,6.2505],[143.96,8.70491044],[143.94,110.30916566]],[[144.02,6.2487],[144.04,3.06],[144.05,3.71590435],[144.07,156.5129],[144.13,295.10940435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764831330952,[[144.04,0.05213599],[144.02,3.19],[144.01,6.44652483],[144.0,6.2492],[143.99,8.70491044]],[[144.05,5.55648271],[144.06,0.05198041],[144.07,6.2465],[144.1,97.1509],[144.11,162.97523621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764831365590,[[144.04,0.05213599],[144.02,9.50744479],[144.01,6.2489],[144.0,8.70491044],[143.98,110.28216566]],[[144.06,3.16198041],[144.07,6.2465],[144.1,107.34859711],[144.11,97.1435],[144.12,165.02940778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764831452385,[[144.03,3.01],[144.02,6.29872729],[144.0,103.63077572],[143.99,105.92251044],[143.98,156.5238]],[[144.04,0.0474964],[144.05,2.37682358],[144.07,3.01],[144.09,6.2456],[144.11,65.78718205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764831542061,[[144.0,2.95],[143.99,6.2498],[143.98,0.0463662],[143.95,106.0420588],[143.94,97.2514]],[[144.01,0.0469968],[144.04,2.37738308],[144.05,6.2474],[144.06,3.15],[144.07,103.66018205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764831587109,[[143.99,3.13],[143.98,6.2502],[143.97,0.04905249],[143.96,6.41967572],[143.95,99.62218308]],[[144.01,0.0469968],[144.03,62.38],[144.04,2.37738308],[144.06,6.48718205],[144.08,105.73460778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764831646453,[[143.94,0.04892287],[143.92,3.1],[143.91,6.44443348],[143.9,6.2535],[143.89,8.70491044]],[[143.96,2.97],[143.97,0.04865228],[143.98,3.71408793],[143.99,97.2244],[144.0,97.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764831700803,[[143.88,2.97501947],[143.87,6.255],[143.84,103.77254704],[143.83,97.3255],[143.82,108.41478691]],[[143.9,0.05321951],[143.91,2.38027647],[143.92,3.06],[143.93,6.2528],[143.94,59.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764831751340,[[143.73,0.0528221],[143.71,6.2618],[143.68,97.4258],[143.67,156.8735],[143.64,101.17583696]],[[143.76,3.15605889],[143.77,9.98153696],[143.8,156.8108],[143.83,131.00890711],[143.84,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1764831822600,[[143.64,6.46922884],[143.62,8.70491044],[143.61,3.11],[143.6,19.32396566],[143.58,97.4936]],[[143.65,5.46933682],[143.67,0.04731665],[143.69,97.4274],[143.7,97.4204],[143.71,103.89238649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764831910495,[[143.76,2.95],[143.75,6.30810981],[143.71,97.4071],[143.7,103.88352884],[143.69,108.51022432]],[[143.77,0.05117203],[143.78,5.43591388],[143.8,6.2583],[143.83,59.46],[143.84,118.51629437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764831962843,[[143.66,0.04559252],[143.63,6.49391944],[143.61,11.63491044],[143.59,110.54266566],[143.57,97.4989]],[[143.67,5.58591388],[143.68,59.52800438],[143.71,97.4155],[143.72,103.88478649],[143.73,97.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832017091,[[143.6,0.05060743],[143.59,6.2672],[143.58,9.52391944],[143.56,106.21301044],[143.55,97.516]],[[143.62,3.23],[143.63,3.77967844],[143.64,65.7654],[143.65,6.47728649],[143.67,106.01020778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832082044,[[143.55,6.2688],[143.54,3.02],[143.52,97.5365],[143.51,97.5422],[143.5,6.49391944]],[[143.58,2.94],[143.59,2.3938116],[143.61,59.54],[143.64,97.4623],[143.65,97.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832140393,[[143.65,0.05098269],[143.63,3.15],[143.62,6.2658],[143.59,97.4854],[143.58,103.98961944]],[[143.66,3.11],[143.67,3.73822437],[143.68,0.04501614],[143.71,101.15222437],[143.72,157.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832159491,[[143.41,2.69691936],[143.36,3.17],[143.33,97.6657],[143.32,104.16381944],[143.31,195.3603]],[[143.43,2.97],[143.44,2.39335567],[143.46,0.04771386],[143.47,97.5759],[143.49,118.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832219045,[[143.17,3.13760328],[143.15,6.2863],[143.12,158.3683],[143.11,97.8158],[143.1,104.26422641]],[[143.2,0.05097944],[143.23,66.8633],[143.26,9.97293289],[143.28,21.33157872],[143.3,421.64553289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832252475,[[143.15,0.04664547],[143.12,2.93],[143.1,6.44182641],[143.09,8.70491044],[143.08,97.8378]],[[143.17,6.33013879],[143.18,3.75921154],[143.2,97.7617],[143.21,97.7553],[143.22,128.80280113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832289419,[[142.85,2.99692427],[142.82,98.0146],[142.81,99.23905279],[142.8,60.68],[142.79,98.0321]],[[142.87,0.04495661],[142.88,2.41505042],[142.93,66.9564],[142.94,97.9389],[142.99,6.45006592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832338142,[[142.78,3.15794549],[142.73,104.379],[142.72,98.0828],[142.71,60.48],[142.69,13.10376444]],[[142.8,0.04510465],[142.82,4.95871551],[142.83,64.25286938],[142.84,4.56759884],[142.85,131.31048128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832393287,[[142.72,3.14],[142.69,106.79373001],[142.68,100.90162941],[142.67,73.43759502],[142.64,135.43136938]],[[142.76,3.77286938],[142.8,6.3022],[142.81,158.4284],[142.83,98.0158],[142.86,104.35414782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832417216,[[142.71,3.18547292],[142.69,6.3066],[142.68,2.78852941],[142.67,98.1166],[142.66,98.1218]],[[142.76,12.82548445],[142.77,60.38],[142.79,98.0418],[142.8,98.0362],[142.81,98.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832469255,[[142.9,3.02],[142.89,0.05259341],[142.83,158.2493],[142.81,212.41556226],[142.8,294.0816]],[[142.92,0.05060276],[142.96,63.99256226],[142.98,97.9109],[142.99,97.9047],[197.26,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832528498,[[143.0,0.05116409],[142.99,3.22],[142.94,97.9338],[142.93,2.41014445],[142.92,158.108]],[[143.02,0.04906381],[143.03,2.41014445],[143.06,62.57014445],[143.08,97.8424],[143.09,104.19974782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832579458,[[142.98,0.04852126],[142.95,3.02],[142.94,6.2956],[142.91,158.1119],[142.89,101.73503523]],[[143.0,0.04483492],[143.02,5.0197715],[143.03,74.87028677],[143.04,97.87],[143.05,106.46378789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832606174,[[142.94,3.25],[142.89,183.73589502],[142.88,97.9745],[142.87,97.9824],[142.86,297.72373523]],[[143.0,3.76673523],[143.01,5.02446788],[143.02,60.14],[143.03,10.89584109],[143.04,97.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832676238,[[142.93,3.2],[142.92,6.2964],[142.91,0.04880177],[142.89,97.9642],[142.88,97.9725]],[[142.95,2.45990119],[142.99,11.31816788],[143.0,60.1],[143.01,10.87567999],[143.07,110.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832709961,[[143.05,3.05],[143.04,6.34081923],[143.03,97.8701],[143.02,97.8753],[143.01,97.8841]],[[143.06,0.05095403],[143.09,5.11552775],[143.1,60.06],[143.11,3.76511492],[143.12,6.36384782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832741486,[[142.99,2.98101565],[142.93,6.2959],[142.92,97.9457],[142.91,157.9899],[142.89,110.93776494]],[[143.03,6.292],[143.04,157.911],[143.05,97.865],[143.06,104.22044782],[143.1,13.01964531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832800827,[[143.17,0.04823243],[143.13,3.22],[143.12,6.2875],[143.11,6.47366458],[143.1,97.8244]],[[143.2,6.43868783],[143.22,97.7443],[143.23,157.8371],[143.24,97.7334],[143.26,97.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832841562,[[143.08,0.05173923],[143.06,3.13],[143.04,6.2912],[143.02,97.8763],[143.0,106.55466696]],[[143.1,60.08553348],[143.11,10.04426931],[143.13,97.8055],[143.15,97.795],[143.16,101.54196931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832876602,[[143.15,2.96],[143.14,6.3333874],[143.1,97.8224],[143.09,97.8287],[143.08,97.836]],[[143.17,60.06532303],[143.19,6.2849],[143.2,3.75576931],[143.22,104.12814979],[143.23,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764832970187,[[143.03,3.02],[143.02,6.3374044],[142.99,157.9176],[142.95,97.9267],[142.94,101.69969287]],[[143.04,0.04816889],[143.07,6.2903],[143.08,3.76459287],[143.09,11.290271],[143.1,162.2999179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764833034529,[[143.01,3.0],[142.99,0.05283196],[142.98,6.2937],[142.96,97.9183],[142.93,12.5919]],[[143.02,0.04495848],[143.03,2.40882527],[143.04,11.46739251],[143.05,6.42325023],[143.06,59.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764833061056,[[142.98,3.28374368],[142.96,6.2947],[142.92,160.33692527],[142.91,111.0156625],[142.88,110.5717]],[[143.01,2.46023049],[143.02,11.46829251],[143.04,10.94060349],[143.05,97.8633],[197.06,34.87096873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764833121211,[[143.01,3.30359957],[143.0,6.2931],[142.97,97.9113],[142.96,97.9162],[142.95,97.9249]],[[143.04,5.22705247],[143.05,16.48079598],[143.06,59.94],[143.07,8.60008789],[143.08,4.51735326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764833198190,[[143.36,3.14109765],[143.34,6.2779],[143.32,97.6718],[143.31,97.6782],[143.3,157.4453]],[[143.38,0.04551583],[143.39,3.74797767],[143.41,6.2754],[143.43,106.20498789],[143.44,110.61674531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764833247028,[[143.22,3.18],[143.21,0.04552705],[143.16,97.7843],[143.14,166.30095076],[143.13,97.8046]],[[143.24,0.04582666],[143.25,3.74797767],[143.26,59.86],[143.27,97.7143],[143.28,97.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764833309272,[[143.27,0.04796072],[143.24,3.23],[143.23,6.2829],[143.2,166.23965076],[143.19,97.7637]],[[143.28,2.40275538],[143.29,6.2805],[143.3,2.40275538],[143.31,10.87872344],[143.32,157.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764833405447,[[143.07,3.07],[143.06,6.3402425],[143.03,97.8707],[143.02,97.8774],[143.01,97.8839]],[[143.09,36.90242164],[143.11,6.44282554],[143.12,60.22],[143.13,8.60008789],[143.22,314.94540885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764833464886,[[143.11,3.19070467],[143.1,6.2886],[143.07,97.8423],[143.06,68.67480684],[143.05,110.9136491]],[[143.14,3.01],[143.15,3.75990912],[143.16,6.2862],[143.18,8.60008789],[143.19,157.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764833493114,[[143.14,3.10032204],[143.13,6.2871],[143.1,97.8225],[143.09,97.832],[143.06,25.6372491]],[[143.16,7.94002338],[143.18,16.49987232],[143.2,68.50008789],[143.21,13.01964531],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764833590990,[[143.21,3.18],[143.2,6.2842],[143.19,6.57515177],[143.17,166.32297732],[143.16,110.8366491]],[[143.22,0.05024514],[143.24,3.14],[143.26,3.75620261],[143.29,101.45610261],[143.3,104.15377921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764833652431,[[143.25,3.21485007],[143.23,6.2828],[143.22,8.68827732],[143.21,13.0563491],[143.17,189.66865366]],[[143.27,3.27915534],[143.3,6.2801],[143.32,6.46127921],[143.33,157.512],[196.65,34.9871432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764833689372,[[143.19,2.96],[143.18,0.04592187],[143.17,6.2854],[143.15,106.47677732],[143.14,97.7967]],[[143.21,3.06373578],[143.25,6.2823],[143.26,63.57437925],[143.28,97.7078],[143.29,107.91485846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764833757845,[[143.23,3.2978896],[143.22,6.2834],[143.19,106.45459365],[143.18,97.7667],[143.17,113.21719866]],[[143.25,3.01858965],[143.26,2.40275818],[143.3,6.2803],[143.31,6.43476124],[143.34,97.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764833861746,[[143.4,0.0514072],[143.39,9.4559],[143.36,97.6453],[143.35,97.6534],[143.34,68.31349365]],[[143.42,3.28983076],[143.44,3.74775065],[143.46,6.2731],[143.48,59.62],[143.5,101.30495065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764833883474,[[143.38,6.2762],[143.36,3.24],[143.35,68.31349365],[143.34,97.6604],[143.33,123.26524048]],[[143.4,2.93],[143.41,2.39806319],[143.45,8.67156319],[143.49,124.94231748],[143.5,97.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764833958543,[[143.31,0.04460914],[143.29,3.17],[143.27,97.7062],[143.26,97.7122],[143.25,106.41369365]],[[143.33,3.0],[143.34,0.04592448],[143.36,3.74580531],[143.37,6.2772],[143.38,59.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764834063950,[[143.41,3.04],[143.39,6.52738628],[143.37,14.97019365],[143.35,110.68914048],[143.32,101.4168214]],[[143.42,0.04724137],[143.44,6.274],[143.45,3.23],[143.47,101.3249214],[143.48,163.62001748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764834083065,[[143.37,2.97],[143.36,0.04782896],[143.33,6.2784],[143.32,97.6736],[143.31,165.99429365]],[[143.38,0.04628198],[143.41,3.2],[143.42,6.275],[143.43,3.7460214],[143.45,157.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764834142527,[[143.49,3.14],[143.48,6.2718],[143.47,0.05339881],[143.46,97.5748],[143.45,97.5814]],[[143.5,0.04620217],[143.54,5.32758804],[143.56,65.8687],[143.58,103.93401748],[143.7,380.89690885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764834202889,[[143.39,3.13206608],[143.38,6.52472123],[143.37,14.97632831],[143.35,13.04944247],[143.34,157.2384]],[[143.42,0.04548009],[143.44,6.93455674],[143.45,6.2737],[143.47,6.46735588],[143.48,157.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764834370022,[[143.47,0.04555568],[143.44,6.2737],[143.43,3.01],[143.41,97.6112],[143.4,106.31942831]],[[143.48,5.53513135],[143.5,6.48189306],[143.52,74.41374118],[143.53,97.536],[143.57,17.24628237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764834416282,[[143.47,0.04555568],[143.45,9.3431],[143.42,97.6034],[143.41,68.17962831],[143.4,97.6198]],[[143.48,6.86137537],[143.51,6.2709],[143.52,6.48224015],[143.53,8.62314118],[143.54,157.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764834530676,[[143.34,9.3281],[143.33,0.05012879],[143.3,106.35319006],[143.29,100.08632651],[143.28,170.2003851]],[[143.36,0.04597782],[143.39,2.39652651],[143.4,9.4457],[143.43,65.99124821],[143.46,144.01286339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764834597418,[[143.44,3.05],[143.42,6.32512788],[143.39,97.6246],[143.38,106.29929006],[143.37,59.48]],[[143.47,3.13],[143.48,6.2723],[143.49,69.69843026],[143.51,106.19240893],[143.6,314.02645296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764834630951,[[143.48,3.14823888],[143.45,6.2734],[143.43,59.44],[143.42,97.6023]],[[143.49,5.55551402],[143.51,6.2709],[143.55,163.45414821],[143.56,106.15850893],[143.57,97.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764834698205,[[143.55,0.04403901],[143.52,3.18],[143.47,97.572],[143.46,165.64679006],[143.45,33.41618521]],[[143.56,3.02],[143.57,6.2683],[143.58,3.73988342],[143.59,6.50704592],[143.6,97.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764834794584,[[143.59,3.19],[143.58,0.05016526],[143.57,6.2678],[143.55,104.00349151],[143.54,106.19059006]],[[143.62,3.07],[143.63,3.73525542],[143.64,6.2653],[143.66,6.48250736],[143.67,68.12310893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764834839911,[[143.58,3.09065627],[143.56,12.75609151],[143.54,8.66799006],[143.52,169.9584851]],[[143.6,3.2155866],[143.62,6.2662],[143.63,10.21776278],[143.64,59.42],[143.67,131.34686339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764834921566,[[143.55,3.27477691],[143.54,6.2694],[143.52,6.52081611],[143.5,106.21809006],[143.49,97.5596]],[[143.57,3.04],[143.58,3.73618452],[143.6,12.78323191],[143.62,13.15968277],[143.71,21.55785296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764834978930,[[143.47,3.11],[143.46,6.32058421],[143.45,6.52081611],[143.44,97.5891],[143.43,106.26509006]],[[143.48,0.05188517],[143.51,2.39674364],[143.52,62.5],[143.56,6.2689],[143.57,201.53963191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835068987,[[143.5,0.0033424],[143.47,9.3924],[143.43,97.5973],[143.42,104.04651679],[143.16,56.54758405]],[[143.51,3.06],[143.52,6.2706],[143.53,63.22904323],[143.54,6.51214851],[143.55,127.07710893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835150466,[[143.5,0.0033424],[143.48,2.96],[143.45,12.72823445],[143.43,106.26509006],[142.64,130.49442475]],[[143.51,2.99],[143.52,8.66475201],[143.53,0.03060966],[143.55,104.04728971],[143.56,106.15990893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835251938,[[143.36,0.05048506],[143.34,3.04],[143.31,159.53153037],[143.26,403.80243206],[143.16,293.3452]],[[143.38,3.24129627],[143.39,2.39443037],[143.44,104.11824247],[143.45,118.5033],[143.46,106.27970487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835296767,[[143.39,2.99],[143.38,6.32255213],[143.35,97.6531],[143.33,97.6653],[143.32,97.6726]],[[143.41,3.12804916],[143.43,3.75011653],[143.44,12.79494247],[143.46,8.69620487],[143.47,157.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835324186,[[143.4,3.23],[143.39,6.2758],[143.38,0.04615213],[143.36,97.6442],[143.32,104.12079336]],[[143.41,0.04804916],[143.43,2.95],[143.44,3.75011653],[143.45,6.52094247],[143.46,6.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835395858,[[143.82,3.14],[143.81,6.2574],[143.8,0.051724],[143.79,97.353],[143.78,97.3599]],[[143.84,2.39611908],[143.87,3.03],[143.89,6.2544],[143.91,97.2762],[143.94,118.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835447423,[[143.92,0.05139105],[143.89,3.09],[143.83,97.3277],[143.82,97.3325],[143.81,426.50597078]],[[143.96,2.98],[143.98,97.2337],[143.99,100.94837078],[144.0,156.7376],[144.01,97.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835468433,[[144.05,2.93],[144.04,0.04712393],[144.02,6.2483],[144.0,97.211],[143.99,97.2199]],[[144.08,5.0745135],[144.1,9.2553],[144.13,156.6503],[144.14,97.1215],[144.17,97.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835534705,[[143.93,9.54438707],[143.9,97.2782],[143.89,97.2843],[143.88,97.2941],[143.87,103.69402984]],[[143.96,3.1018741],[143.99,6.2501],[144.0,3.71561762],[144.01,10.97886412],[144.02,97.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835553423,[[143.89,3.24],[143.88,6.2544],[143.85,97.3144],[143.84,103.71412984],[143.83,169.2812]],[[143.93,3.11],[143.94,3.71561762],[143.96,6.3032741],[143.97,4.51345505],[143.98,103.69690907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835597056,[[143.83,0.0460968],[143.8,3.21],[143.79,6.2584],[143.77,97.3634],[143.76,59.58]],[[143.84,5.49259288],[143.86,0.05111146],[143.87,6.2555],[143.88,4.62776738],[143.89,97.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835656134,[[143.78,9.38639546],[143.75,97.3823],[143.73,97.3912],[143.72,103.81904535],[143.71,97.4068]],[[143.8,3.00634142],[143.82,3.72527276],[143.83,6.2569],[143.84,4.64392313],[143.85,6.47309235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835731993,[[143.63,0.05229278],[143.61,3.01],[143.58,6.2675],[143.56,59.5],[143.55,97.5184]],[[143.64,9.2251],[143.65,2.3858783],[143.66,0.05192677],[143.67,97.4416],[143.68,97.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835755113,[[143.45,0.03983992],[143.42,3.16],[143.38,97.6343],[143.35,100.0398783],[143.34,97.6616]],[[143.46,5.5358783],[143.48,2.43881274],[143.5,97.5587],[143.51,97.5496],[143.52,97.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835797249,[[143.34,3.17],[143.3,97.683],[143.29,59.62],[143.28,195.3979],[143.27,12.5618]],[[143.37,3.23139981],[143.38,5.10540249],[143.39,3.74212839],[143.4,6.45285611],[143.41,10.99238351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835844485,[[143.23,3.07],[143.22,6.2833],[143.2,97.7516],[143.19,97.761],[143.18,159.88857158]],[[143.24,0.04877489],[143.26,5.06060867],[143.28,2.40067158],[143.29,12.74846615],[143.3,2.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835880722,[[143.13,9.2973],[143.11,97.8178],[143.07,112.82037158],[143.06,97.8464],[143.05,356.08839692]],[[143.15,0.04916616],[143.16,3.06],[143.17,2.40067158],[143.19,5.06060867],[143.2,12.75236615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835895724,[[143.14,3.01],[143.13,6.2873],[143.11,97.8178],[143.07,110.4197],[143.06,97.8464]],[[143.15,0.04916616],[143.16,5.06060867],[143.19,3.75819731],[143.2,15.81236615],[143.22,13.22806095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835943269,[[143.05,3.16268598],[143.04,6.2913],[143.02,97.8768],[143.01,97.8858],[142.99,195.7957]],[[143.07,0.05058103],[143.08,5.18931711],[143.09,3.12],[143.1,6.47007885],[143.11,3.75819731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764835972190,[[143.15,0.04552306],[143.12,3.25],[143.1,97.8218],[143.09,97.8292],[143.07,2.40663201]],[[143.16,10.74641775],[143.17,6.50811889],[143.18,0.05326423],[143.19,8.60380815],[143.21,17.55859395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836014105,[[143.07,0.05086458],[143.05,3.03],[142.98,97.9063],[142.97,110.5029],[142.94,3.76196566]],[[143.08,8.28808106],[143.09,6.5752531],[143.11,8.60380815],[143.12,97.8132],[143.13,17.60222706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836069562,[[143.07,3.25],[143.06,6.33987905],[143.04,97.8601],[143.03,97.8704],[142.99,114.24846566]],[[143.08,5.23618866],[143.11,9.74240411],[143.13,18.65327381],[143.15,12.90571222],[143.16,4.65390084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836115912,[[143.09,6.33419983],[143.06,100.9196],[143.05,97.8564],[143.03,100.70128],[143.02,36.28734665]],[[143.1,5.23702655],[143.12,3.0580237],[143.13,8.92862754],[143.15,14.89050815],[143.16,12.90571222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836127116,[[143.11,9.3583],[143.09,0.04539983],[143.08,157.6158],[143.07,97.8428],[143.06,2.40622343]],[[143.12,0.0480237],[143.15,5.23272723],[143.16,5.41622343],[143.18,6.52240411],[143.19,8.60380815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836160642,[[143.17,9.36745624],[143.14,97.7951],[143.13,97.8022],[143.12,157.5688],[143.11,97.8151]],[[143.19,3.05584459],[143.22,10.28067452],[143.24,8.60380815],[143.25,10.92682129],[143.26,12.90571222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836211683,[[143.41,3.11],[143.4,6.2755],[143.39,97.67598718],[143.38,97.6311],[143.37,97.639]],[[143.42,0.04948047],[143.47,5.49821735],[143.51,17.81026032],[143.53,8.60380815],[143.54,134.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836228401,[[143.4,3.11],[143.39,6.2758],[143.38,97.67731679],[143.37,97.6375],[143.36,159.68611735]],[[143.41,0.04612039],[143.44,5.23891325],[143.45,3.1],[143.47,6.52240411],[143.48,11.0020255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836252115,[[143.32,0.05351023],[143.31,6.2794],[143.29,62.77],[143.26,2.39821735],[143.25,110.2861]],[[143.34,3.23619784],[143.36,2.39821735],[143.38,5.34432677],[143.39,12.79860411],[143.41,13.15854041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836302064,[[143.21,2.89548523],[143.19,6.2845],[143.18,3.07],[143.17,97.7748],[143.16,157.5237]],[[143.23,3.06],[143.26,15.40438008],[143.28,6.52240411],[143.29,110.05322155],[143.36,12.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836333091,[[143.3,2.94],[143.29,6.33178869],[143.26,97.7133],[143.25,100.12103643],[143.24,97.7267]],[[143.31,0.05126479],[143.33,5.34664455],[143.34,12.15334054],[143.36,8.60380815],[143.37,65.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836352306,[[143.26,3.06],[143.25,0.05229523],[143.24,97.725],[143.23,157.492],[143.22,100.14073643]],[[143.28,0.05019319],[143.32,7.74366332],[143.33,3.08],[143.34,6.49598786],[143.36,8.60380815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836414050,[[143.33,0.04527934],[143.31,9.2894],[143.28,97.6969],[143.22,16.31526626],[143.14,472.3816]],[[143.34,8.28339406],[143.36,6.56464777],[143.38,14.88050815],[143.39,3.74876626],[143.4,17.46562975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836481901,[[143.22,6.2831],[143.21,2.8501],[143.2,2.97],[143.19,97.764],[143.14,391.1746]],[[143.25,2.39827942],[143.26,0.04658976],[143.28,11.38368301],[143.3,6.5158375],[143.31,97.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836508223,[[143.14,0.05099723],[143.13,2.94],[143.12,6.2877],[143.09,97.8279],[143.08,97.8379]],[[143.16,8.62545198],[143.18,10.04080096],[143.19,5.10268301],[143.21,104.2707375],[143.22,97.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836533159,[[143.17,3.0],[143.16,6.286],[143.15,0.04460444],[143.13,97.8019],[143.12,97.8082]],[[143.18,0.05212391],[143.2,5.10268301],[143.21,6.81540096],[143.23,66.2158375],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836609021,[[143.26,9.2516],[143.25,0.05197234],[143.23,97.7336],[143.22,97.7387],[142.75,134.0]],[[143.28,3.1059376],[143.3,5.19094677],[143.31,68.59969278],[143.33,14.88260815],[143.37,139.57828243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836627938,[[143.15,0.04566507],[143.14,6.2867],[143.13,2.96],[143.12,59.64],[143.09,99.04179929]],[[143.16,2.94],[143.17,5.49974916],[143.18,0.04490726],[143.2,6.5158375],[143.21,3.75682038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836654764,[[143.15,9.5133731],[143.11,97.8135],[143.1,97.8219],[143.09,110.4062],[143.01,203.71682038]],[[143.17,2.98711806],[143.19,3.75682038],[143.2,6.5158375],[143.21,6.2842],[143.45,55.92475299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836740834,[[143.1,0.04957046],[143.09,6.2892],[143.07,2.97],[143.05,97.8585],[143.04,97.8649]],[[143.11,8.37977114],[143.12,8.97549762],[143.14,14.98108784],[143.16,13.04098177],[143.17,4.54319015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836748331,[[143.1,0.04957046],[143.09,6.289],[143.08,3.15],[143.05,97.8568],[143.04,97.8649]],[[143.11,8.37977114],[143.12,6.56927386],[143.14,18.74148043],[143.16,13.04098177],[143.17,4.54319015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836810902,[[143.16,9.5061],[143.15,0.05265985],[143.13,97.8047],[143.12,97.8089],[143.1,97.8249]],[[143.17,0.05143576],[143.19,2.40430455],[143.2,3.01],[143.21,5.31012162],[143.22,12.75695081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836854938,[[143.01,3.24758587],[142.99,97.8991],[142.98,97.9061],[142.97,97.9131],[142.95,97.9276]],[[143.03,3.07729083],[143.04,2.40430455],[143.08,5.32443698],[143.09,6.47345081],[143.1,97.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836871060,[[143.02,9.4223],[143.01,0.04758587],[142.99,97.8969],[142.98,97.9044],[142.97,97.9131]],[[143.03,0.04729083],[143.05,3.09],[143.07,6.47345081],[143.08,3.76408543],[143.12,4.54730775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836915782,[[143.06,6.34228339],[143.04,2.99],[143.02,97.8772],[143.01,97.8813],[143.0,12.5856]],[[143.07,3.19],[143.08,5.27474976],[143.09,3.81762117],[143.11,12.785917],[143.12,8.69398784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764836983231,[[143.02,3.2316914],[143.01,6.2927],[142.98,157.6061],[142.97,12.5888],[142.96,97.9147]],[[143.03,2.99],[143.05,0.04857966],[143.06,8.69909716],[143.07,6.497617],[143.1,102.31937463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764837078809,[[142.79,3.12],[142.75,98.0621],[142.74,98.0695],[142.73,98.0737]],[[142.81,3.18],[142.82,0.04562697],[142.83,2.41546375],[142.84,6.3003],[142.87,97.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764837103330,[[142.8,3.16],[142.79,0.05348533],[142.76,98.0554],[142.75,98.0627]],[[142.82,3.03812646],[142.84,6.3003],[142.85,2.41546375],[142.87,59.84],[142.88,97.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764837200392,[[142.88,9.2983],[142.84,98.05300178],[142.83,98.0075],[142.82,98.0144],[142.81,12.6028]],[[142.91,2.97],[142.92,2.41451252],[143.0,97.8959],[202.77,29.8102966],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764837255148,[[142.89,3.06555618],[142.85,97.994],[142.84,98.0006],[142.83,98.0058],[142.82,12.6022]],[[142.91,0.05037563],[142.93,3.13],[142.96,101.69970597],[142.97,97.9166],[142.99,33.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764837270174,[[142.9,0.04536434],[142.85,3.02],[142.82,98.0138],[142.81,110.6204],[142.79,98.0371]],[[142.91,3.13],[142.92,6.34441418],[142.93,3.77740597],[142.95,97.9324],[142.96,118.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764837347242,[[143.11,3.04843434],[143.07,97.8432],[143.06,97.8497],[143.05,97.8569],[143.04,97.8632]],[[143.13,5.57297978],[143.15,6.287],[143.2,97.7593],[143.21,97.7523],[143.25,390.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764837443928,[[143.0,9.5331],[142.99,0.04643119],[142.96,97.9166],[142.95,97.9237],[142.94,157.6719]],[[143.02,0.04829447],[143.03,2.40845877],[143.04,3.17],[143.05,6.291],[143.08,97.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764837487053,[[143.12,3.29811528],[143.08,97.8335],[143.07,97.8428],[143.06,97.8468],[143.05,97.8537]],[[143.14,3.14147429],[143.16,6.2861],[143.18,3.76008656],[143.2,97.7588],[143.22,101.51038656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764837562227,[[143.12,3.14569034],[143.11,6.2882],[143.06,97.85],[143.05,157.5546],[143.04,97.8629]],[[143.14,5.49220093],[143.15,6.2869],[143.18,97.7743],[143.21,190.98],[143.23,390.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764837606464,[[143.19,0.0504177],[143.18,6.2848],[143.16,2.93],[143.13,12.5748],[143.11,59.62]],[[143.2,3.11],[143.22,10.08801867],[143.26,97.7199],[143.27,97.7146],[143.29,3.75651139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764837682832,[[143.28,9.4709],[143.26,0.04852744],[143.24,97.7266],[143.23,97.7338],[143.22,110.3055]],[[143.29,0.04493702],[143.31,2.40070329],[143.32,9.4691],[143.37,13.76890208],[143.39,59.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764837757900,[[143.31,9.4595],[143.3,0.04616374],[143.26,97.7132],[143.25,97.7175],[143.24,97.729]],[[143.33,0.04857789],[143.34,10.02807686],[143.38,97.6384],[143.43,101.35227686],[202.37,68.87265949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764837807160,[[143.3,0.04616374],[143.28,9.3708],[143.25,97.7194],[143.24,110.2914],[143.21,20.87495272]],[[143.31,5.53080338],[143.33,8.72808127],[143.37,97.6452],[143.38,97.6378],[143.39,110.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1764837882030,[[143.26,0.05298414],[143.25,6.282],[143.24,2.97],[143.22,97.7397],[143.21,97.7467]],[[143.28,3.08],[143.29,10.07545542],[143.33,97.6727],[143.34,97.6653],[143.36,3.75015201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764838009329,[[143.24,3.20048705],[143.23,6.2829],[143.19,97.7612],[143.18,110.3342],[143.15,101.5421695]],[[143.26,3.19],[143.27,6.32878559],[143.28,3.7520695],[143.31,110.2447],[143.35,97.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764838054375,[[143.3,3.25],[143.29,6.33274033],[143.26,97.7126],[143.25,97.7187],[143.24,97.7272]],[[143.31,2.40241459],[143.32,0.05247875],[143.33,3.09],[143.35,6.2781],[143.37,157.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764838118030,[[143.22,3.15],[143.21,6.33706162],[143.16,12.5714],[143.12,412.07168924],[142.2,167.54]],[[143.23,3.20650623],[143.25,10.03262913],[143.29,101.44992913],[143.33,97.6734],[202.21,3.85991656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764838221327,[[143.11,0.05073216],[143.07,97.8444],[143.05,97.854],[143.04,110.4451]],[[143.13,0.05062554],[143.14,3.12],[143.15,6.2866],[143.16,3.76175542],[143.19,110.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764838291491,[[142.97,9.3245],[142.95,0.04565238],[142.94,97.9311],[142.93,97.94],[142.88,293.9172]],[[142.98,0.0508762],[143.02,5.53093423],[143.03,6.2919],[143.06,97.8567],[143.07,97.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764838382473,[[142.93,2.98665656],[142.89,97.9661],[142.88,97.971],[142.87,97.9802],[142.86,72.2779]],[[142.96,0.05378266],[142.97,3.77030666],[142.98,3.19],[143.01,97.8892],[143.03,97.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764838466758,[[142.88,9.5484],[142.87,0.05213444],[142.84,98.0],[142.83,98.0071],[142.82,170.3158]],[[142.9,2.99167221],[142.92,6.2969],[142.93,3.77212857],[142.96,97.9262],[142.97,110.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764838559451,[[142.87,0.05213444],[142.84,9.3302],[142.8,98.025],[142.78,110.6486],[142.75,21.01]],[[142.88,11.88277481],[142.9,0.05167221],[142.92,157.6519],[142.93,97.9453],[142.94,110.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764838595077,[[142.84,3.2],[142.83,6.34745753],[142.79,98.0346],[142.78,98.0416],[142.77,98.0463]],[[142.85,3.13143428],[142.89,10.07396713],[142.91,97.9597],[142.94,122.72176713],[203.47,20.55146698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764838696490,[[142.81,0.04577873],[142.79,9.2922],[142.76,98.0547],[142.75,98.0618],[142.74,110.6761]],[[142.82,3.11],[142.83,2.41416037],[142.84,0.0506431],[142.88,97.9807],[142.89,72.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764838773341,[[142.92,9.5067],[142.91,0.0445032],[142.87,97.9794],[142.86,97.9869],[142.85,97.993]],[[142.93,0.05316834],[142.94,2.41327263],[142.95,3.02],[142.96,6.2951],[142.99,97.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764838803260,[[142.96,9.2548],[142.92,97.9436],[142.91,97.9508],[142.9,97.9562],[142.89,100.37970234]],[[143.0,3.26],[143.01,6.2928],[143.04,97.8684],[143.05,119.1222088],[143.06,157.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764838850495,[[142.91,9.2671],[142.88,97.9719],[142.86,110.5882],[142.85,97.996],[142.83,315.0258]],[[142.94,3.21],[142.95,6.2955],[142.97,3.76892055],[142.99,97.9057],[143.14,7.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764838956586,[[143.17,3.15],[143.16,6.2861],[143.11,97.8132],[143.1,97.8221],[143.02,238.6]],[[143.19,3.26],[143.2,6.2844],[143.21,3.75863431],[143.23,97.7406],[143.24,195.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764838985913,[[143.13,3.14],[143.12,6.2878],[143.11,0.04911458],[143.08,97.8364],[143.07,97.8421]],[[143.14,0.04436029],[143.15,3.75863431],[143.16,6.2864],[143.17,3.22],[143.21,12.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839072385,[[143.03,0.05303971],[143.02,9.2519],[142.99,97.8979],[142.97,195.8221],[142.95,110.5172]],[[143.05,3.08],[143.06,3.81390249],[143.1,97.8269],[143.12,97.8163],[143.13,97.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839116440,[[143.01,3.06],[142.98,97.95560988],[142.96,97.918],[142.95,110.5148],[142.92,24.73528408]],[[143.06,3.15],[143.08,3.76528408],[143.09,97.8359],[143.1,59.76],[143.12,229.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839141161,[[143.06,3.08060079],[143.01,97.8856],[143.0,12.5857],[142.98,100.30989369],[142.97,157.6336]],[[143.08,0.05171177],[143.09,2.40729369],[143.1,3.22],[143.14,157.5229],[143.15,97.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839184011,[[143.43,0.04854221],[143.39,9.2359],[143.36,97.6454],[143.35,97.6506],[143.34,97.6613]],[[143.44,5.54729369],[143.45,6.2736],[143.46,0.04937137],[143.48,97.5667],[143.52,110.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839233046,[[143.49,3.17],[143.45,97.5852],[143.42,97.6044],[142.9,133.88]],[[143.52,3.04],[143.53,10.01587557],[143.57,3.74577557],[143.58,110.0408],[143.61,410.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839278089,[[143.43,3.19],[143.42,6.2744],[143.4,97.6184],[143.39,97.6231],[143.38,110.185]],[[143.46,3.03],[143.47,2.39753231],[143.49,6.2718],[143.52,97.5438],[143.53,97.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839287095,[[143.5,3.23888941],[143.47,97.5699],[143.46,97.5767],[143.45,97.5825]],[[143.53,0.04405356],[143.56,3.03],[143.57,6.2684],[143.59,97.4949],[143.6,97.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839355677,[[143.6,9.40729791],[143.56,97.5093],[143.54,97.5208],[143.51,12.5413]],[[143.65,3.74272064],[143.7,147.5973],[143.71,63.60272064],[143.74,130.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839402812,[[143.65,9.3845],[143.63,0.04919903],[143.61,97.4751],[143.6,97.4815]],[[143.68,3.04],[143.69,8.65380991],[143.72,2.74209692],[143.73,97.3984],[143.75,97.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839418222,[[143.64,2.01],[143.63,97.4591],[143.62,97.4686],[143.61,97.4746],[143.6,97.4834]],[[143.7,2.39080991],[143.71,3.23],[143.74,97.3916],[143.76,97.3815],[143.77,97.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839514302,[[143.72,0.04850182],[143.71,6.262],[143.69,3.03],[143.68,97.4266],[143.64,97.4515]],[[143.73,5.52759109],[143.74,0.05029613],[143.76,8.64759109],[143.8,97.3528],[143.81,177.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839570756,[[143.64,3.12],[143.59,97.4881],[143.58,97.4943],[143.57,97.5043],[143.56,97.5111]],[[143.69,2.94],[143.7,3.72936536],[143.72,97.408],[143.73,118.3011],[143.74,97.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839606296,[[143.66,2.97],[143.65,0.04425413],[143.6,97.482],[143.59,97.4882],[143.55,80.54]],[[143.68,0.0459035],[143.7,9.2427],[143.71,3.72936536],[143.73,97.4019],[143.78,393.18246536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839668927,[[143.63,0.04651584],[143.61,9.3861],[143.53,197.44702528],[143.52,292.6012],[142.57,167.1]],[[143.64,5.57792528],[143.66,6.31309278],[143.7,97.4202],[143.71,97.4152],[143.72,118.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839780826,[[143.68,3.05],[143.66,0.05144521],[143.63,97.4595],[143.62,97.4673]],[[143.7,5.57866946],[143.71,6.2621],[143.75,97.3869],[143.76,97.3773],[143.77,109.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839809950,[[143.64,3.01],[143.63,6.31706531],[143.59,97.4888],[143.58,110.0277],[143.57,97.504]],[[143.65,0.05101254],[143.67,6.80357473],[143.7,6.2628],[143.71,3.73357473],[143.72,97.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839849393,[[143.57,0.05295905],[143.55,3.15],[143.5,97.5479],[143.49,97.5586],[143.48,97.5658]],[[143.59,3.10144974],[143.6,6.2669],[143.61,3.73357473],[143.64,101.19557473],[143.65,97.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839920950,[[143.41,9.2251],[143.4,0.04435406],[143.37,97.6385],[143.36,97.645],[143.35,97.6525]],[[143.43,0.04401644],[143.44,2.39172413],[143.45,9.3635],[143.54,215.9648],[143.63,299.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839969298,[[143.47,6.2725],[143.46,3.15690978],[143.42,97.6038],[143.41,97.6113],[143.4,97.618]],[[143.48,5.35970742],[143.49,3.13912526],[143.5,10.25625796],[143.51,4.66749357],[143.52,14.95605926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764839994417,[[143.47,9.5125],[143.46,0.04690978],[143.43,97.597],[143.42,97.6043]],[[143.49,8.58883268],[143.5,2.39507462],[143.51,12.78484444],[143.52,8.68525926],[143.57,97.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840047676,[[143.56,0.04975592],[143.54,6.2694],[143.51,3.17],[143.5,97.5486],[143.49,97.5591]],[[143.57,8.14683427],[143.58,8.70702597],[143.59,8.68525926],[143.61,13.02788889],[143.62,97.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840116029,[[143.62,0.04863277],[143.59,6.2672],[143.56,2.75],[143.55,97.5129],[143.53,97.5293]],[[143.63,2.99],[143.64,8.70289797],[143.66,8.68525926],[143.67,97.4408],[143.68,110.46168889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840135648,[[143.54,6.2694],[143.53,2.80078678],[143.5,97.5494],[143.49,97.5598],[143.48,110.1099]],[[143.56,10.37411637],[143.59,8.65886177],[143.6,8.68525926],[143.69,314.00384816],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840191276,[[143.61,9.0164],[143.59,97.54401094],[143.57,130.9674],[143.56,97.5068]],[[143.62,0.04430433],[143.68,6.69519354],[143.69,12.76434277],[143.71,12.4204528],[143.78,194.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840241130,[[143.6,2.7],[143.59,6.32021034],[143.56,97.509],[143.55,97.5186],[143.54,97.5242]],[[143.61,0.05274161],[143.62,2.38947359],[143.63,3.01],[143.65,6.50094277],[143.67,106.12665926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840260541,[[143.59,9.01184667],[143.51,2.38947359],[143.5,195.0981],[143.42,310.0453776]],[[143.61,3.1],[143.62,2.43816905],[143.63,6.2656],[143.64,11.42583897],[143.66,8.68525926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840294463,[[143.62,0.04905649],[143.6,2.75],[143.57,110.0357],[143.54,97.523],[143.53,203.65915271]],[[143.64,3.24],[143.65,0.05096349],[143.66,3.73435149],[143.67,6.49653212],[143.68,8.68525926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840370736,[[143.58,0.04669673],[143.57,6.268],[143.55,2.8],[143.53,97.5282],[143.51,110.0813]],[[143.59,3.09],[143.6,8.90158634],[143.61,14.99799757],[143.63,13.02788889],[143.75,322.56090742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840392856,[[143.51,97.5422],[143.5,106.2050969],[143.49,110.1007],[143.48,110.51854674]],[[143.59,2.99],[143.6,8.90158634],[143.61,0.04623831],[143.62,8.68525926],[143.64,110.49078889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840452693,[[143.6,2.84809323],[143.57,97.5016],[143.56,103.98209763],[143.24,68.90631041],[143.1,124.0]],[[143.62,0.04872371],[143.65,6.79601814],[143.66,12.76397053],[143.68,8.68525926],[144.05,86.85259264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840533363,[[143.5,6.32389407],[143.48,2.8],[143.46,97.5741],[143.45,12.5461],[143.44,97.5902]],[[143.52,3.12],[143.53,8.70966576],[143.55,6.50117218],[143.57,8.68525926],[143.66,21.71314816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840625522,[[143.63,2.80256349],[143.58,103.98668554],[143.57,97.5046],[143.56,106.1588969],[143.51,309.8515776]],[[143.64,2.39018874],[143.65,0.04786685],[143.66,3.2],[143.68,6.50117218],[143.7,106.10575926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840659766,[[143.64,9.01085212],[143.61,97.4743],[143.6,103.93796916],[143.59,12.5345],[143.58,8.6529969]],[[143.66,5.49018874],[143.67,0.04759615],[143.7,12.75787935],[143.72,8.68525926],[143.74,110.42108889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840733324,[[143.73,6.2612],[143.72,0.04690091],[143.71,2.65],[143.69,97.4235],[143.67,97.4332]],[[143.74,3.23231997],[143.77,2.38753889],[143.81,103.83837935],[144.15,69.48207411],[144.23,86.85259264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840772165,[[143.86,8.8982783],[143.83,97.3253],[143.82,97.3329],[143.81,97.3383],[143.11,137.81262082]],[[143.88,3.07201676],[143.89,2.38753889],[143.91,6.2534],[143.97,97.2408],[143.98,6.38481802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840804477,[[143.87,8.7951],[143.86,65.7859962],[143.84,105.9721969],[143.83,97.3259],[143.78,313.02132535]],[[143.88,0.00201676],[143.94,3.09],[143.95,9.97184775],[143.96,6.38481802],[143.98,8.68525926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840845013,[[143.87,72.02851705],[143.86,0.0527783],[143.85,8.6529969],[143.84,97.3192],[143.83,110.27944674]],[[143.88,0.00201676],[143.94,2.97],[143.97,10.10556577],[143.99,109.62070701],[144.0,97.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840896247,[[143.87,14.08011475],[143.86,59.3927783],[143.85,2.37989751],[143.84,110.26014674],[143.83,97.3149]],[[143.88,0.00201676],[143.95,3.1],[143.96,8.63049751],[143.99,8.68525926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840916458,[[143.87,47.98332991],[143.86,12.42237888],[143.84,110.26014674],[143.83,97.3149],[143.81,97.3383]],[[143.88,0.00201676],[143.98,3.1],[144.01,10.1014217],[144.03,105.87265926],[144.04,97.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764840967411,[[143.86,2.5827783],[143.85,6.2551],[143.83,6.40933586],[143.82,156.6129],[143.81,105.9912969]],[[143.88,0.00201676],[143.89,3.15],[143.9,6.2532],[143.93,10.19465851],[143.94,97.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764841052689,[[143.83,2.53494918],[143.79,97.3524],[143.78,97.3584],[143.77,97.3661],[143.76,18.92823586]],[[143.85,0.0520919],[143.87,9.3553],[143.88,3.71931425],[143.9,103.76345483],[143.91,97.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764841095216,[[143.89,0.04726131],[143.87,8.6851],[143.83,97.3225],[143.82,6.40933586],[143.81,21.1681969]],[[143.9,5.35141907],[143.91,6.30586709],[143.95,103.72935483],[143.96,97.2444],[143.97,105.92485926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764841150677,[[144.02,8.72519712],[143.97,97.2313],[143.96,97.2383],[143.95,120.38690954],[143.93,21.1577969]],[[144.05,3.0],[144.06,8.62861907],[144.08,2.69691936],[144.09,97.1566],[144.1,6.494651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764841235440,[[143.92,8.6329],[143.91,0.04869923],[143.87,103.70317442],[143.86,97.305],[143.85,120.85648571]],[[143.93,0.04799868],[143.95,11.62248881],[143.96,6.494651],[143.98,8.68525926],[143.99,109.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764841290571,[[143.92,0.05255314],[143.89,8.6442],[143.86,103.67890446],[143.85,97.3145],[143.84,118.4871969]],[[143.94,3.0],[143.95,10.01732982],[143.99,107.41419295],[144.0,97.2154],[144.01,67.98525926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764841340027,[[143.94,0.04664654],[143.91,8.633],[143.88,6.37300446],[143.86,11.03219274],[143.85,109.8263]],[[143.95,3.19],[143.96,8.68379849],[144.0,97.2177],[144.01,103.68667512],[144.02,97.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764841396470,[[143.97,2.38],[143.96,6.30258879],[143.92,97.2647],[143.91,103.64410446],[143.9,99.65729584]],[[143.98,0.04856071],[144.0,2.37919584],[144.01,3.13],[144.03,97.1953],[144.04,6.47487512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764841448124,[[144.02,0.04738398],[143.99,2.34],[143.98,6.37614696],[143.96,105.8896969],[143.94,110.20734674]],[[144.05,3.29296062],[144.06,3.7150782],[144.08,2.69691936],[144.09,103.6407502],[144.1,97.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764841472234,[[144.06,2.3904332],[144.02,97.1976],[144.01,116.08500422],[144.0,167.53897436],[142.16,103.35946561]],[[144.08,8.23179682],[144.09,0.05244757],[144.1,6.2452],[144.15,97.1179],[144.16,97.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764841552998,[[143.92,0.04697211],[143.91,6.2532],[143.9,2.34],[143.87,103.68220422],[143.86,97.3075]],[[143.93,2.97],[143.94,0.04534269],[143.95,6.2517],[143.96,3.71799778],[143.98,97.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764841603253,[[143.85,8.69078078],[143.81,97.3411],[143.8,6.36729037],[143.78,120.91596584],[143.77,72.35354674]],[[143.87,2.93],[143.88,8.68697351],[143.9,2.38216894],[143.92,6.44932336],[143.93,97.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764841636881,[[143.8,2.39],[143.79,0.04458989],[143.77,97.366],[143.76,103.74079037],[143.75,97.3803]],[[143.82,0.0473615],[143.83,2.38216894],[143.84,3.0],[143.85,6.2563],[143.88,97.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764841688332,[[143.76,6.2599],[143.75,0.04554734],[143.74,2.34],[143.72,97.3992],[143.71,97.4088]],[[143.77,0.05040861],[143.79,6.88061021],[143.84,101.04851021],[143.85,103.79783393],[143.86,177.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764841777212,[[143.76,8.5499],[143.75,6.46676461],[143.73,106.0468969],[143.72,110.35404674],[143.71,109.9323]],[[143.77,0.04693287],[143.81,9.3678],[143.83,3.72516483],[143.85,103.79723393],[143.86,97.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764841807034,[[143.87,2.25],[143.86,6.30116213],[143.83,103.75227524],[143.82,97.3324],[143.81,105.9939969]],[[143.88,0.04902556],[143.9,3.04],[143.92,9.97836483],[143.95,103.74762839],[143.97,105.92025926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764841885897,[[143.79,0.05136587],[143.73,97.396]],[[143.8,5.35186375],[143.81,0.04940232],[143.85,97.3202],[143.86,103.81313066],[143.87,97.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764841941457,[[143.8,8.4981],[143.78,6.49417431],[143.76,106.0239969],[143.75,97.3794],[143.71,97.4101]],[[143.81,0.04821724],[143.84,2.94],[143.85,6.256],[143.86,3.72634566],[143.89,103.7734114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764841972296,[[143.84,0.04843838],[143.82,6.2569],[143.81,2.25],[143.8,6.44801288],[143.79,97.3515]],[[143.85,5.62218317],[143.86,0.04579054],[143.87,6.2552],[143.91,103.7610114],[143.92,105.95705926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842029847,[[144.07,8.3964],[144.04,97.1834],[144.03,97.1899],[144.02,97.1947],[144.0,140.77195232]],[[144.08,2.69691936],[144.11,3.24],[144.14,63.25783461],[144.16,97.1074],[144.19,70.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842103303,[[144.19,0.04888505],[144.18,6.2413],[144.16,2.15],[144.15,97.1094],[144.12,103.59871771]],[[144.2,3.07],[144.21,2.37274681],[144.22,0.04871676],[144.25,59.32],[144.27,124.282243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842149535,[[143.99,2.35],[143.98,6.29854422],[143.94,97.2496],[143.93,97.2582],[143.91,97.2745]],[[144.01,0.04709045],[144.03,3.04],[144.04,3.71359026],[144.05,59.5],[144.06,97.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842179367,[[144.04,0.04525674],[144.03,6.2478],[144.02,2.34],[143.98,12.4998],[143.97,97.2285]],[[144.06,3.07626125],[144.07,3.71359026],[144.12,97.1384],[144.13,166.73888742],[144.14,97.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842259527,[[143.99,8.5899],[143.97,0.0449258],[143.96,97.2373],[143.95,97.2442],[143.91,3.71402441]],[[144.0,0.0509843],[144.04,9.3778],[144.05,3.71402441],[144.06,6.46912351],[144.08,165.08938657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842326483,[[143.97,2.3849258],[143.96,6.2508],[143.95,6.44265942],[143.93,105.9114969],[143.92,97.2653]],[[143.99,5.53812262],[144.0,0.0509843],[144.01,12.71812351],[144.03,8.56268657],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842357908,[[143.92,2.43501112],[143.91,6.44265942],[143.9,97.2789],[143.89,105.9400969],[143.88,109.8032]],[[143.95,3.26043644],[143.96,2.37812262],[143.99,15.09724613],[144.01,8.56268657],[144.03,110.22498889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842434870,[[143.98,8.6403],[143.96,0.05059133],[143.94,103.7270034],[143.92,118.4227969],[143.9,110.23204674]],[[143.99,0.05089339],[144.01,3.04],[144.03,16.47056827],[144.04,8.56268657],[144.06,72.38788889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842464684,[[144.06,2.39],[144.05,6.2471],[144.04,0.05076176],[144.03,97.1904],[144.02,103.65271593]],[[144.07,0.04748538],[144.11,3.0],[144.12,2.37851854],[144.14,72.04917996],[144.16,58.58268657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842482495,[[144.13,2.38],[144.12,6.2442],[144.11,0.05161793],[144.1,97.1424],[144.08,99.53661854]],[[144.14,0.04753803],[144.18,2.37851854],[144.19,3.07],[144.23,97.0644],[144.24,71.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842525737,[[144.06,6.2468],[144.05,0.04708165],[144.02,97.1972],[144.01,97.2046],[144.0,97.2088]],[[144.07,0.05149964],[144.09,3.11],[144.1,9.95214332],[144.14,59.28],[144.27,312.82384816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842611019,[[143.95,8.72894765],[143.91,6.42256845],[143.9,97.2785],[143.89,21.1613969]],[[143.97,3.25933204],[143.98,2.3732115],[144.0,6.2498],[144.02,97.204],[144.03,97.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842629219,[[143.92,0.04709251],[143.89,2.43],[143.86,6.43100656],[143.85,97.312],[143.84,105.9688969]],[[143.94,9.46593057],[143.97,3.71731183],[143.98,97.2313],[143.99,100.94211183],[144.0,97.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842675070,[[143.97,2.58245316],[143.94,97.2516],[143.93,97.2582],[143.92,97.2651],[143.91,103.70510656]],[[143.99,0.05286423],[144.01,2.97],[144.02,3.71731183],[144.06,65.94026888],[144.07,105.73298657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842742115,[[143.92,2.57020893],[143.9,6.2534],[143.89,6.44967393],[143.88,97.2914],[143.87,105.9517969]],[[143.94,3.07],[143.95,2.42460209],[143.96,6.2512],[144.0,103.70294264],[144.01,97.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842779455,[[143.67,2.64964846],[143.65,6.2644],[143.63,97.4614],[143.62,98.67949309],[143.61,97.4729]],[[143.69,0.04995903],[143.7,3.09],[143.72,9.97994677],[143.74,97.394],[143.81,298.5193836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842799972,[[143.68,2.55],[143.67,6.2637],[143.64,97.4548],[143.63,109.989],[143.61,97.474]],[[143.72,3.09],[143.73,9.97974677],[143.74,0.0472075],[143.76,97.3797],[143.77,97.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842846899,[[143.76,2.61107082],[143.74,2.56],[143.73,6.44524858],[143.71,106.0598969]],[[143.78,2.43857618],[143.82,97.3361],[143.83,59.54],[143.84,116.30665585],[143.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842914156,[[143.88,2.66342557],[143.84,97.3187],[143.81,8.6529969],[143.8,101.07358038],[143.79,169.78934674]],[[143.91,3.12102015],[143.95,3.72428038],[143.96,97.2444],[143.97,97.2381],[143.98,103.73585217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842944481,[[143.83,0.05018999],[143.82,6.2569],[143.81,2.61],[143.79,103.79247093],[143.78,109.8798]],[[143.85,5.47141786],[143.86,6.30887836],[143.9,6.45487149],[143.91,97.2797],[143.92,105.83548657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764842995606,[[143.89,2.65400515],[143.84,97.319],[143.83,97.3258],[143.82,103.77459656],[141.96,103.35946561]],[[143.92,3.23243033],[143.94,3.72027275],[143.96,97.2417],[143.99,82.14187986],[144.0,235.94882124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764843062768,[[143.86,2.66],[143.85,97.3123],[143.84,97.3188],[143.83,103.76499656],[143.82,99.71157271]],[[143.91,2.37877271],[143.93,3.14],[143.98,156.7288],[143.99,103.68360711],[144.0,97.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764843095287,[[143.9,8.9652027],[143.87,97.2977],[143.86,97.3059],[143.85,109.8214],[143.83,8.81826927]],[[143.92,0.04800574],[143.93,2.37877271],[143.94,9.2121],[143.98,103.69270711],[143.99,97.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764843146043,[[143.78,2.61],[143.77,6.2594],[143.73,97.3955],[143.7,16.24379999],[143.69,124.99824326]],[[143.8,3.11],[143.81,6.2577],[143.84,3.71889999],[143.85,97.3195],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764843221414,[[143.88,8.8647],[143.87,0.0477228],[143.84,97.3193],[143.83,103.80029953],[143.82,97.3324]],[[143.9,3.13473107],[143.91,2.38411329],[143.92,6.2531],[143.95,6.49331711],[143.96,97.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764843251338,[[143.83,0.04564803],[143.81,6.2577],[143.79,2.65],[143.77,103.84002583]],[[143.84,3.07],[143.85,0.04697041],[143.86,6.2557],[143.87,3.7220442],[143.88,6.49633947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764843317089,[[143.7,2.75],[143.69,6.2627],[143.65,103.92492583],[143.64,97.4542],[143.63,108.49328809]],[[143.72,5.54169119],[143.77,97.3729],[143.78,97.3666],[143.79,97.3595],[143.8,109.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764843365233,[[143.66,0.04521695],[143.64,2.8],[143.63,6.2652],[143.61,97.4749],[143.59,213.95027064]],[[143.67,2.95],[143.68,0.05028258],[143.7,9.99361866],[143.72,6.44450236],[143.73,97.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764843432190,[[143.67,2.81],[143.66,6.2642],[143.65,0.04896872],[143.63,103.89807064],[143.62,97.4672]],[[143.68,0.04833383],[143.7,3.25],[143.71,2.38717194],[143.73,6.2614],[143.74,6.44450236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764843464215,[[143.69,2.80806845],[143.68,6.2629],[143.65,103.94423019],[143.64,97.4541],[143.63,21.1834969]],[[143.71,5.59717194],[143.72,0.05328191],[143.73,6.2612],[143.77,103.85237657],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764843552395,[[143.67,0.05313929],[143.66,6.2639],[143.65,2.8],[143.64,6.50485013],[143.63,97.4599]],[[143.68,5.54684522],[143.7,0.04633643],[143.71,6.2621],[143.73,6.48350869],[143.75,105.94948657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764843601437,[[143.56,2.85],[143.55,6.29183277],[143.53,104.0289064],[143.52,97.5348],[143.51,106.1958969]],[[143.57,0.05240378],[143.62,6.93749421],[143.67,97.4413],[143.68,260.86713304],[143.69,118.76037247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764843632559,[[143.54,2.95],[143.51,97.5432],[143.5,116.5938064],[143.46,365.17684674],[143.42,17.2265776]],[[143.57,2.9970609],[143.59,3.73749421],[143.63,97.4687],[143.64,107.67822725],[143.65,118.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764843688510,[[143.61,2.95],[143.58,97.4951],[143.57,97.5022],[143.56,6.48321396],[143.55,110.0525]],[[143.64,5.37212697],[143.66,6.2646],[143.68,6.45161122],[143.75,114.75521852],[144.94,3.29350481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764843739574,[[143.71,2.97504806],[143.7,6.2625],[143.67,6.48321396],[143.66,97.4411],[143.65,106.0977969]],[[143.74,3.14124801],[143.75,3.73232344],[143.76,6.2603],[143.78,97.3667],[143.79,97.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764843762282,[[143.71,0.04504806],[143.69,2.95],[143.67,6.48151055],[143.66,97.4427],[143.65,21.1821969]],[[143.73,3.2752317],[143.74,3.73232344],[143.78,101.09862344],[143.79,97.3598],[143.8,103.82847433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764843818230,[[143.69,17.9338083],[143.67,12.95354674],[143.66,97.4405],[143.64,97.455]],[[143.72,3.06092206],[143.74,6.2608],[143.78,97.3687],[143.79,109.8774],[143.8,103.83896662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764843900193,[[143.63,2.99],[143.61,6.50211961],[143.6,59.44],[143.59,8.6529969],[143.58,97.4959]],[[143.66,3.17],[143.69,3.73267232],[143.7,97.4207],[143.71,101.19506485],[143.72,97.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764843936726,[[143.51,0.04598033],[143.48,3.21],[143.47,6.2723],[143.43,97.5969],[143.42,118.4969]],[[143.53,2.38939507],[143.54,0.04635593],[143.55,5.0846154],[143.56,97.5162],[143.57,103.99636662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764844001202,[[143.59,6.2673],[143.57,0.0458889],[143.55,97.5143],[143.54,97.5228],[143.52,118.4259]],[[143.6,0.00149532],[143.61,5.08672117],[143.62,6.48626662],[143.63,10.00411189],[143.64,8.56268657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764844085962,[[143.73,9.4012],[143.72,0.05336776],[143.7,97.4141],[143.69,97.421],[143.68,97.4275]],[[143.74,0.0517003],[143.76,2.38828127],[143.78,12.75258176],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764844153132,[[143.67,3.19],[143.65,0.04605301],[143.62,97.4671],[143.61,97.4753],[143.6,159.30956138]],[[143.7,2.43393904],[143.74,105.95658657],[144.11,86.85259264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764844209190,[[143.69,3.12],[143.68,6.3142156],[143.64,97.4547],[143.63,97.4594],[143.62,118.66961055]],[[143.7,2.43393904],[143.71,6.49318176],[143.73,8.56268657],[143.74,10.72203632],[143.82,119.05034816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764844266938,[[143.67,2.99],[143.66,6.264],[143.65,0.05106489],[143.62,97.4656],[143.61,97.4745]],[[143.68,0.04778197],[143.71,10.22379845],[143.72,14.82468657],[143.74,17.48930045],[143.75,97.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764844320498,[[143.72,3.11],[143.71,6.262],[143.66,97.4414],[143.65,97.4481],[143.64,106.12601055]],[[143.74,2.38857473],[143.76,6.2602],[143.77,6.49318176],[143.78,97.3646],[143.79,8.56268657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764844349319,[[143.72,3.1129168],[143.71,6.262],[143.65,59.48],[143.64,106.12871055],[143.63,97.4639]],[[143.75,10.04255928],[143.77,6.49318176],[143.79,105.92228657],[143.8,97.3533],[143.84,17.37051852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764844450617,[[143.67,3.00111929],[143.66,6.2641],[143.62,97.4669],[143.61,97.4753],[143.6,97.4817]],[[143.69,0.04501793],[143.7,8.65369034],[143.73,65.97318176],[143.75,118.47288657],[143.76,97.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764844504160,[[143.62,3.10256839],[143.56,97.5092],[143.55,97.5152],[143.47,311.1509634]],[[143.63,3.73122201],[143.64,6.31738404],[143.68,97.4341],[143.69,103.89141049],[143.71,102.35510556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764844529493,[[143.62,0.05305876],[143.6,3.04],[143.59,6.2672],[143.56,97.5089],[143.54,21.20941055]],[[143.64,8.70304348],[143.68,103.89671049],[143.69,97.4255],[143.7,118.50588657],[143.71,98.62348355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764844618167,[[143.7,0.05298049],[143.67,3.14],[143.66,6.264],[143.64,8.67121055],[143.63,97.4616]],[[143.73,6.51484085],[143.75,8.56268657],[143.77,110.40128889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764844704539,[[143.7,3.22691828],[143.69,6.2628],[143.64,103.95141346],[143.62,12.5313]],[[143.71,3.73152854],[143.72,0.04625946],[143.73,6.2616],[143.75,6.47664912],[143.76,97.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764844736573,[[143.67,2.95],[143.65,6.49831346],[143.63,68.05121055],[143.61,110.35245745],[143.58,114.7241776]],[[143.72,3.73152854],[143.75,103.86314912],[143.76,97.3811],[143.77,105.93848657],[143.78,126.64361743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764844817141,[[143.72,3.14],[143.7,0.0485641],[143.67,97.433],[143.66,103.93971346],[143.65,97.45]],[[143.73,2.43664686],[143.77,12.73644912],[143.8,97.3535],[143.84,117.83462432],[143.85,17.37051852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764844894603,[[143.61,3.05111589],[143.56,97.5088],[143.55,97.5151],[143.54,97.5224],[143.53,112.45946363]],[[143.63,0.04895399],[143.64,8.65586363],[143.68,156.8353],[143.7,97.4189],[143.71,19.00144912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764844926852,[[143.57,3.24],[143.56,6.2683],[143.54,0.04576854],[143.53,6.49831346],[143.52,106.20701055]],[[143.59,2.43842016],[143.61,6.2665],[143.64,6.47664912],[143.65,97.455],[143.66,41.61693824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764844979508,[[143.65,3.22792958],[143.63,6.2655],[143.62,6.48281146],[143.61,8.67121055]],[[143.67,6.3055183],[143.68,3.73269808],[143.72,103.85986315],[143.73,109.9236],[143.74,29.45268657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764845075882,[[143.54,9.2094],[143.52,0.05336895],[143.5,97.5499],[143.49,97.5549],[143.48,101.3010733]],[[143.56,0.04669579],[143.59,6.2677],[143.61,101.2206733],[143.64,194.08108239],[143.65,6.47575486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764845076185,[[143.55,2.94],[143.54,6.2694],[143.52,0.05336895],[143.51,97.5413],[143.5,97.5499]],[[143.56,0.04669579],[143.59,6.2677],[143.64,173.1892733],[143.66,103.92685486],[143.67,97.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764845138948,[[143.73,3.09],[143.72,6.2616],[143.71,0.0454293],[143.68,97.4249],[143.67,97.4345]],[[143.74,0.0478357],[143.76,2.38593134],[143.77,6.2595],[143.84,6.38741642],[143.85,486.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764845164859,[[143.61,3.18],[143.6,6.4050574],[143.58,106.16581055],[143.57,122.90975745],[143.55,97.5188]],[[143.69,6.44254061],[143.7,97.4213],[143.71,97.4158],[143.72,97.4071],[143.8,17.37051852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764845214600,[[143.63,3.18673591],[143.62,6.2659],[143.58,103.9002574],[143.57,97.5021],[143.56,106.18031055]],[[143.65,0.04915462],[143.66,6.2642],[143.67,3.73831304],[143.7,6.38741642],[143.73,177.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764845295576,[[143.62,0.04628371],[143.6,3.1],[143.58,6.2674],[143.55,163.4009574],[143.54,97.5246]],[[143.63,2.3938222],[143.64,6.2653],[143.65,0.04582388],[143.67,97.4423],[143.68,103.82121642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764845343619,[[143.62,0.05246521],[143.59,9.4472],[143.57,6.4050574],[143.56,97.5091],[143.55,8.67121055]],[[143.65,0.04994805],[143.66,3.73602515],[143.67,97.4413],[143.68,103.82161642],[143.69,109.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764845395273,[[143.46,0.05168584],[143.44,9.3335],[143.41,100.30551936],[143.4,104.0231574],[143.38,121.24774495]],[[143.47,2.3934344],[143.48,6.32094468],[143.52,97.5429],[143.53,97.5344],[143.55,118.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764845487558,[[143.38,3.13],[143.37,6.32943814],[143.33,97.6633],[143.32,97.672],[143.31,118.90801055]],[[143.39,0.04960282],[143.41,10.02090349],[143.44,6.4850028],[143.45,8.56268657],[143.46,207.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764845536012,[[143.38,0.052003],[143.35,9.2275],[143.31,97.6816],[143.29,12.5605],[143.27,199.02774615]],[[143.4,8.6729891],[143.41,0.04620153],[143.43,104.0888028],[143.44,97.5969],[143.45,106.15528657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764845563127,[[143.37,3.06135634],[143.36,6.2773],[143.32,97.6726],[143.31,97.6793],[143.3,97.6845]],[[143.4,6.32123791],[143.41,3.74902197],[143.43,97.6038],[143.44,97.5969],[143.45,6.4441889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764845674617,[[143.43,3.14],[143.42,6.31866516],[143.38,97.6312],[143.36,97.6448],[143.35,21.22681055]],[[143.44,0.04399493],[143.46,10.0176599],[143.49,104.03823783],[143.5,101.3017599],[144.31,130.27888896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764845736774,[[143.45,9.2034],[143.43,0.04965571],[143.4,106.30030912],[143.39,110.1762],[143.38,97.6332]],[[143.46,0.04502161],[143.47,2.39554151],[143.48,6.2721],[143.51,6.47648753],[143.52,106.1781167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764845766402,[[143.45,3.00896217],[143.44,6.2737],[143.4,97.6175],[143.39,106.31020912],[143.38,97.6332]],[[143.47,3.27796375],[143.49,6.48035717],[143.51,106.1856167],[143.52,25.49437506],[143.53,118.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764845829567,[[143.43,3.03528235],[143.42,6.2746],[143.38,97.6317],[143.37,106.32250912],[143.36,97.6447]],[[143.45,0.04425318],[143.46,10.01921504],[143.47,0.88],[143.48,6.48035717],[143.49,8.6353167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764845938966,[[143.34,3.22],[143.33,0.05208674],[143.31,6.2791],[143.29,97.6905],[143.28,106.38510912]],[[143.36,0.93585309],[143.38,3.7485952],[143.39,6.48269343],[143.41,106.2559167],[196.65,34.9871432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764845977897,[[143.35,9.5278],[143.33,0.05208674],[143.32,97.6718],[143.31,106.36390912],[143.3,97.6843]],[[143.36,0.04585309],[143.4,17.40024001],[143.42,29.52571483],[143.43,63.2085952],[143.44,123.09847506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764846056765,[[143.26,0.04845155],[143.24,3.24],[143.2,8.68560912],[143.19,98.97823533]],[[143.27,7.2113],[143.29,0.04795683],[143.3,10.22654309],[143.31,97.6869],[143.32,106.3158167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764846099902,[[143.29,3.01],[143.28,0.04635337],[143.26,97.7135],[143.25,97.7198],[143.24,97.7262]],[[143.31,0.04735047],[143.33,3.75336977],[143.34,7.47706571],[143.36,8.6353167],[143.37,97.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764846151253,[[143.29,0.04890189],[143.25,6.2818],[143.24,3.23],[143.23,97.7365],[143.21,97.7445]],[[143.3,1.03],[143.31,8.73268054],[143.34,97.665],[143.35,97.6588],[143.36,104.14096571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764846184178,[[143.22,0.04506844],[143.2,6.284],[143.19,3.22],[143.16,97.7816],[143.15,111.57845353]],[[143.23,7.323],[143.25,3.80585454],[143.28,97.7062],[143.29,167.48158919],[143.3,12.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764846287178,[[143.2,9.2944],[143.18,6.56674368],[143.16,106.46680912],[143.15,97.7878],[143.14,123.39531369]],[[143.21,0.05349648],[143.24,6.2826],[143.25,1.03],[143.26,69.80941839],[143.29,121.8778985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764846334807,[[143.08,3.13886202],[143.05,2.74209692],[143.03,97.8698],[143.0,3.75528708],[142.99,498.17120912]],[[143.11,1.0865594],[143.15,3.75528708],[143.16,157.4886],[143.17,97.7811],[143.2,19.04343131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764846355938,[[143.08,3.25886202],[143.05,2.74209692],[143.02,97.8775],[143.01,97.8838],[142.99,24.89632409]],[[143.09,2.40774444],[143.11,0.0465594],[143.13,1.04],[143.14,97.8014],[143.41,56.45418521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764846425413,[[143.25,6.282],[143.21,97.7446],[143.2,97.7542],[143.19,97.7604],[143.18,110.3374]],[[143.3,3.75817303],[143.32,59.68],[143.34,214.36183131],[143.35,97.6563],[143.36,12.39348973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764846480765,[[143.23,0.04944421],[143.22,6.2835],[143.21,3.18],[143.18,97.7681],[143.17,110.3477]],[[143.24,0.99],[143.25,2.44696141],[143.27,6.2816],[143.3,104.11742481],[143.35,97.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764846499260,[[143.35,3.23],[143.34,6.33166029],[143.31,97.679],[143.3,97.6827],[143.29,97.6958]],[[143.36,0.04708572],[143.37,2.40210899],[143.38,1.03],[143.4,6.2758],[143.41,6.42342481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764846595450,[[143.37,3.19268995],[143.36,6.277],[143.32,97.6698],[143.3,97.6892],[143.28,75.28620886]],[[143.39,3.61403599],[143.41,2.39779517],[143.43,6.43356169],[143.44,166.1123167],[143.45,97.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764846655322,[[143.35,9.3778],[143.34,0.05186998],[143.3,97.6848],[143.29,106.37840912],[143.28,110.2609]],[[143.36,0.04991129],[143.38,6.2765],[143.39,11.47402922],[143.41,8.6353167],[143.46,17.27063341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764846704262,[[143.31,0.05183116],[143.27,97.7061],[143.26,97.7126],[143.25,106.40820912],[143.24,12.5647]],[[143.33,0.04608352],[143.34,6.50526542],[143.35,10.0269638],[143.36,8.6353167],[143.38,72.63297506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764846753898,[[143.48,0.05344623],[143.45,3.15],[143.41,97.6089],[143.37,2.40003325],[143.36,494.73053973]],[[143.49,3.66003325],[143.5,6.32320139],[143.54,110.0683],[143.55,7.71144407],[143.56,118.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764846825265,[[143.41,9.4652],[143.39,0.04978308],[143.37,104.12887256],[143.36,97.6453],[143.3,310.42321825]],[[143.42,0.05283879],[143.44,3.74272476],[143.45,7.5834],[143.47,6.46012576],[143.49,106.1993167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764846875020,[[143.36,3.03],[143.35,6.2778],[143.34,6.49257256],[143.32,8.68560912],[143.31,97.6808]],[[143.37,2.3973562],[143.39,1.31],[143.4,2.3973562],[143.42,104.06792576],[143.44,106.2335167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764846923159,[[143.37,3.1],[143.34,0.04866313],[143.32,104.16487256],[143.31,97.6784],[143.3,106.36930912]],[[143.4,10.02433592],[143.42,1.37],[143.43,66.08012576],[143.44,106.2338167],[143.45,97.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847021260,[[143.37,0.0498597],[143.32,6.49257256],[143.31,97.6787],[143.3,216.61550912]],[[143.38,1.37],[143.39,0.05284224],[143.41,3.74748389],[143.42,104.06762576],[143.43,3.74748389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847076908,[[143.31,3.0],[143.3,6.32575091],[143.26,104.20557256],[143.25,97.7192],[143.24,106.41250912]],[[143.32,0.04629369],[143.33,6.2787],[143.34,59.58],[143.35,5.11748389],[143.37,97.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847094226,[[143.34,9.4781],[143.32,0.04853264],[143.3,97.6858],[143.29,97.6923],[143.28,97.7002]],[[143.36,3.86928081],[143.38,72.35182069],[143.4,8.6353167],[143.41,12.95297506],[143.42,97.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847157475,[[143.39,0.04879603],[143.36,2.94],[143.33,110.2228],[143.32,8.68560912],[143.31,97.681]],[[143.41,3.2],[143.43,0.05129224],[143.46,8.6353167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847244561,[[143.33,0.04622799],[143.3,6.28],[143.29,2.97],[143.26,106.39780912],[143.24,123.32211369]],[[143.34,11.79661263],[143.35,0.04621528],[143.37,6.47951042],[143.39,106.2669167],[143.48,292.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847263165,[[143.13,3.01913698],[143.11,6.2881],[143.06,106.53860912],[143.05,100.60009692],[143.04,144.41571369]],[[143.15,0.05179962],[143.17,3.12],[143.18,3.75976769],[143.19,6.2852],[143.21,97.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847315107,[[143.2,2.83264685],[143.19,6.2847],[143.15,97.7884],[143.14,97.7923],[143.13,97.8005]],[[143.22,0.05131393],[143.23,3.75976769],[143.24,3.01],[143.25,65.9826],[143.27,104.19541042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847381977,[[143.07,0.04636209],[143.03,100.7403],[143.02,97.8766],[143.0,110.4741],[142.99,2.40339313]],[[143.08,3.07],[143.09,2.40339313],[143.1,0.04433819],[143.14,157.5824],[143.2,125.07482796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847415693,[[143.1,9.1587],[143.09,0.053034],[143.06,104.32477569],[143.05,97.8563],[143.04,106.55040912]],[[143.12,3.1226953],[143.14,10.0504522],[143.16,66.13082796],[143.17,97.7817],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847466043,[[143.21,9.1039],[143.17,97.7779],[143.14,104.3154423],[143.13,110.3752],[142.99,30.1465108]],[[143.23,5.38701707],[143.27,66.19641643],[143.28,97.7045],[143.29,8.6353167],[143.3,131.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847531491,[[143.21,0.05151399],[143.19,2.82],[143.18,6.2848],[143.16,6.5210423],[143.15,106.47270912]],[[143.22,9.3735],[143.24,0.04628577],[143.26,10.23305279],[143.27,97.7127],[143.28,166.0818167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847551314,[[143.15,0.04639911],[143.12,6.2875],[143.11,6.5210423],[143.1,2.82],[143.09,8.68560912]],[[143.17,3.11],[143.18,3.80584323],[143.21,104.23331643],[143.22,101.50383636],[143.23,166.0967167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847586337,[[143.08,9.0596],[143.07,0.04603031],[143.05,97.855],[143.04,104.3848423],[143.01,123.49881369]],[[143.1,0.04947982],[143.13,5.33665986],[143.17,104.25731643],[143.18,157.5553],[143.19,21.2051167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847637407,[[143.12,2.8154149],[143.11,6.288],[143.07,97.8399]],[[143.15,3.08180632],[143.16,3.75959894],[143.19,97.7665],[143.21,104.238386],[143.31,50.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847714272,[[143.3,8.8898],[143.29,0.04775783],[143.26,97.7147],[143.25,97.7223],[142.99,55.9863772]],[[143.32,0.04435484],[143.33,2.40299399],[143.34,6.2782],[143.35,6.484786],[143.37,8.6353167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847746498,[[143.3,0.05247104],[143.27,6.2809],[143.26,2.62],[143.24,97.7268],[143.23,19.0984686]],[[143.31,3.21],[143.32,6.2791],[143.33,3.80253605],[143.34,6.484786],[143.36,110.03915645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847825865,[[143.43,2.61],[143.39,97.6249],[143.38,97.6314],[143.37,98.59223],[143.36,104.1789686]],[[143.46,2.39647457],[143.47,3.0],[143.51,97.5465],[143.56,127.0891167],[143.7,76.25840742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847865505,[[143.43,2.55],[143.42,6.2747],[143.4,6.5323686],[143.38,106.31710912],[143.37,98.59233]],[[143.46,2.39647457],[143.47,6.2726],[143.48,3.22],[143.51,104.034986],[143.53,165.7695167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847911140,[[143.49,0.05138389],[143.46,6.273],[143.45,2.56],[143.44,6.5323686],[143.41,12.5496]],[[143.5,9.4812],[143.51,0.0512987],[143.52,3.74306708],[143.54,104.014486],[143.55,106.1592167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764847971184,[[143.2,2.92],[143.19,97.7612],[143.18,97.7693],[143.16,14.9689155],[143.15,20.94]],[[143.25,5.3173155],[143.31,97.6865],[143.36,157.2699],[143.5,305.62717506],[143.6,17.27063341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848016420,[[143.19,0.00183439],[143.14,9.2466],[143.09,7.74806789],[143.07,97.8459],[143.06,3.75866064]],[[143.2,6.77866064],[143.21,6.284],[143.22,0.04673738],[143.23,97.7405],[143.24,97.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848039036,[[142.98,2.94],[142.97,157.7884],[142.95,97.9224],[142.94,12.5908],[142.92,489.7322]],[[143.03,0.04478105],[143.05,3.2],[143.07,3.75866064],[143.08,97.8434],[143.09,97.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848084785,[[142.86,0.04598684],[142.83,2.94],[142.8,98.0266],[142.79,7.73311716],[142.78,11.09505228]],[[142.87,2.40944316],[142.88,2.99],[142.89,0.05222292],[142.91,6.2974],[142.92,97.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848145932,[[143.06,3.06925753],[143.01,97.8812],[143.0,97.891],[142.97,3.77128739],[142.96,104.41680391]],[[143.09,6.98633832],[143.11,59.96],[143.13,97.8053],[143.14,97.7993],[143.17,19.03984932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848179554,[[143.12,0.04588445],[143.09,9.3088],[143.03,106.77260339],[143.02,12.5839],[143.01,166.47170912]],[[143.13,5.39729948],[143.14,6.33255703],[143.17,97.782],[143.18,97.7741],[143.19,97.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848223702,[[143.03,6.34402913],[143.0,100.9811],[142.99,97.8981],[142.96,97.9206],[142.95,60.08]],[[143.05,5.51229298],[143.08,6.29],[143.1,4.88516549],[143.11,97.8229],[143.13,6.46764932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848283353,[[142.95,3.0873559],[142.91,97.9505],[142.9,97.959],[142.89,110.5611],[142.87,101.75074773]],[[142.98,3.260109],[142.99,3.76844773],[143.01,6.46764932],[143.02,9.48873931],[143.03,89.32070088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848327193,[[142.91,9.2271],[142.9,0.05197887],[142.88,97.9721],[142.87,97.9796],[142.86,97.9869]],[[142.92,0.05385185],[142.96,18.38202445],[142.98,8.6353167],[142.99,4.53233335],[143.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848379164,[[142.91,3.03],[142.9,6.34947887],[142.86,97.9852],[142.82,101.79005348],[142.81,98.0225]],[[142.92,0.05385185],[142.94,9.3958],[142.96,6.48095311],[142.97,3.77315348],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848455220,[[142.86,9.4793],[142.85,0.05033752],[142.82,98.0143],[142.81,98.0209],[142.8,8.70415731]],[[142.87,0.04601791],[142.9,5.34392389],[142.91,6.2975],[142.92,59.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848488855,[[142.75,6.304],[142.74,2.93],[142.73,98.0787],[142.72,98.0815],[142.7,98.0967]],[[142.81,2.99],[142.82,66.2613],[142.83,3.77859812],[142.84,98.0071],[142.85,98.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848516071,[[142.8,0.04560732],[142.75,98.0609],[142.74,98.0683],[142.71,13.02841369],[142.68,314.48244766]],[[142.82,3.20524309],[142.84,3.77859812],[142.87,70.92975311],[142.88,97.9795],[142.91,12.95297506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848586448,[[142.87,9.2986],[142.86,0.04735638],[142.83,98.0051],[142.82,106.71685731],[142.81,98.0185]],[[142.89,3.262622],[142.91,2.41714402],[142.93,66.39409887],[142.95,106.5645167],[142.96,97.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848628381,[[142.89,3.18587441],[142.85,97.9906],[142.84,157.9029],[142.82,110.6152]],[[142.91,6.81713251],[142.92,0.05163331],[142.93,6.2966],[142.95,66.38656475],[143.02,194.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848657304,[[142.9,9.3975],[142.89,0.04587441],[142.86,97.9854],[142.85,97.9925],[142.76,179.0]],[[142.92,2.99163331],[142.94,6.2958],[142.95,70.12149672],[142.97,8.6353167],[143.0,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848701047,[[142.93,3.12845335],[142.92,6.2965],[142.88,97.9729],[142.87,106.68265731],[142.86,173.26814555]],[[142.96,5.47804476],[142.97,6.2949],[142.98,6.48436421],[143.0,8.6353167],[143.01,123.42947506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848769582,[[142.88,9.2984],[142.86,0.05065122],[142.84,157.84],[142.83,110.6084],[142.82,106.71785731]],[[142.89,0.05349685],[142.92,6.2967],[142.93,3.77420066],[142.94,3.19],[142.97,72.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848796806,[[142.91,6.2967],[142.89,63.05],[142.88,97.9733],[142.85,119.29935731],[142.83,405.05831369]],[[142.92,2.41331719],[142.93,3.16],[142.95,6.2953],[142.99,104.36716734],[143.1,21.71314816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848870976,[[142.87,0.05380353],[142.84,6.2998],[142.83,3.0],[142.81,98.0205],[142.79,119.34645731]],[[142.88,9.5084],[142.89,3.77436525],[142.9,0.04611696],[142.93,164.23066734],[143.03,293.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848928312,[[142.94,3.27481076],[142.9,97.9568],[142.89,110.5589],[142.88,68.48415731],[142.87,111.01061369]],[[142.96,3.13553114],[142.97,2.41308422],[143.0,6.46296734],[143.01,8.6353167],[143.02,97.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764848979046,[[142.98,9.30570189],[142.94,97.9313],[142.93,97.9383],[142.92,179.02265731],[142.9,13.02841369]],[[143.01,3.19996765],[143.02,3.76784497],[143.04,6.46296734],[143.06,166.2723167],[143.09,12.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764849008769,[[143.0,3.05],[142.98,6.59102882],[142.96,106.62205731],[142.95,157.6848],[142.94,123.55061369]],[[143.01,0.04996765],[143.03,13.15974497],[143.05,6.52140632],[143.07,166.2458167],[143.08,101.61114497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764849099837,[[143.05,2.98],[143.04,6.2912],[143.03,0.04673639],[143.02,97.8768],[143.01,97.8858]],[[143.06,0.05043431],[143.1,66.0292],[143.12,6.52552069],[143.15,97.7964],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764849175206,[[143.1,3.10815877],[143.09,6.289],[143.05,106.56065731],[141.41,86.13288801]],[[143.13,71.45651464],[143.14,6.52877313],[143.16,106.4234167],[143.24,293.2051],[143.95,130.27888896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764849197737,[[143.11,6.2883],[143.1,3.22892592],[143.08,97.8382],[143.06,104.39626323],[143.04,178.83115731]],[[143.12,2.93],[143.13,2.46113234],[143.15,6.2868],[143.16,59.68],[143.19,104.29747313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764849265077,[[143.09,3.08],[143.08,6.33914485],[143.05,66.24506323],[143.04,106.56925731],[143.03,110.4545]],[[143.1,0.0513553],[143.12,10.05027572],[143.13,62.61],[143.17,104.31077313],[143.21,110.70427506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764849308926,[[143.13,9.3574],[143.12,0.04999022],[143.09,104.34119911],[143.08,157.5355],[143.07,106.54585731]],[[143.16,5.51842113],[143.17,6.2857],[143.2,66.1862282],[143.23,110.3039],[143.24,110.68347506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764849329754,[[143.12,0.04999022],[143.1,6.2885],[143.09,3.09],[143.08,6.51289911],[143.06,106.55375731]],[[143.13,3.07],[143.14,2.40842113],[143.15,6.287],[143.16,59.7],[143.17,97.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764849431867,[[143.08,0.05067444],[143.06,9.3105],[143.02,97.8768],[143.01,104.41714387],[143.0,170.1383]],[[143.09,5.48571004],[143.1,6.34186688],[143.12,59.68],[143.14,97.7985],[143.42,56.45418521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764849474105,[[143.0,9.2331],[142.99,0.04692383],[142.96,104.45474387],[142.95,97.9254],[142.94,106.63595731]],[[143.02,3.11098037],[143.04,10.05655521],[143.1,106.4624167],[143.12,12.95297506],[197.06,34.87096873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764849501635,[[143.06,9.4705],[143.05,0.04947154],[143.03,104.3941502],[143.02,157.5571],[143.01,119.17595731]],[[143.07,0.04906829],[143.11,6.80515521],[143.13,6.48422304],[143.17,164.86754609],[143.44,69.48207411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764849558373,[[143.05,9.2309],[143.03,6.59496181],[143.02,97.8757],[143.01,106.58635731],[143.0,110.4729]],[[143.06,0.0450744],[143.08,2.40862577],[143.09,3.1],[143.11,6.2886],[143.12,6.5164882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764849675183,[[143.1,3.16],[143.09,14.99325731],[143.08,0.0466278],[143.07,110.87141369],[143.06,157.4683]],[[143.11,0.05321743],[143.13,2.40871891],[143.15,62.79],[143.16,6.2862],[143.19,97.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764849694709,[[143.28,3.26493556],[143.27,97.7059],[143.26,97.7134],[143.25,97.7198],[143.24,97.727]],[[143.31,5.36871891],[143.37,59.58],[143.39,97.6336],[143.4,33.5415],[143.41,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764849739736,[[143.36,0.04458288],[143.33,6.45045283],[143.32,9.2087],[143.31,8.70415731],[143.3,97.6858]],[[143.38,6.97000746],[143.39,59.54],[143.42,97.6109],[143.43,107.80131502],[143.44,118.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764849815312,[[143.45,2.96],[143.44,6.32058238],[143.41,97.6111],[143.4,116.68576859],[143.38,106.33475731]],[[143.46,2.39920447],[143.49,9.212],[143.5,59.52],[143.55,138.96083092],[143.58,194.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764849866350,[[143.45,0.04997264],[143.44,6.47602064],[143.43,3.12],[143.42,8.70415731],[143.41,97.6137]],[[143.46,2.93],[143.47,3.74192016],[143.48,0.04833901],[143.49,65.7318],[143.57,24.73192016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764849899770,[[143.41,0.04498531],[143.37,12.75252064],[143.36,3.1],[143.35,8.70415731],[143.34,12.5564]],[[143.42,5.58724974],[143.43,0.04830653],[143.45,59.5],[143.46,97.5847],[143.47,97.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764849950521,[[143.47,0.04922615],[143.46,6.2725],[143.45,2.97],[143.43,116.62182064],[143.42,157.0825]],[[143.49,3.13204404],[143.52,3.74175525],[143.55,97.5231],[143.56,156.9966],[143.57,120.30955869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850035588,[[143.43,3.13],[143.42,6.48427321],[143.41,6.32293325],[143.4,8.70415731],[143.39,13.02841369]],[[143.44,3.00517198],[143.45,2.39634342],[143.46,2.96],[143.49,65.98640239],[143.5,97.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850057018,[[143.3,3.07],[143.29,0.04955404],[143.26,6.52359102],[143.25,97.7224],[143.24,106.43355731]],[[143.33,5.35634342],[143.35,2.39634342],[143.37,97.6451],[143.38,157.1378],[143.39,97.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850103142,[[143.27,3.07],[143.26,157.2956],[143.24,104.1645254],[143.14,472.3782],[142.9,334.066444]],[[143.33,3.75399715],[143.34,3.22],[143.38,97.6398],[143.39,157.2096],[143.4,6.45215028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850186618,[[143.31,9.3895],[143.29,6.56909995],[143.27,106.41065731],[143.26,157.2726],[143.21,17.37121825]],[[143.32,0.05361259],[143.33,2.40019227],[143.35,6.2778],[143.36,9.52293087],[143.39,157.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850214134,[[143.22,0.04647958],[143.19,9.2345],[143.18,6.52606736],[143.17,1.21516866],[143.16,204.26735731]],[[143.23,3.16],[143.24,6.33427415],[143.27,3.74936651],[143.28,157.2661],[143.29,101.44896651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850277995,[[143.16,9.3961],[143.14,0.04579929],[143.13,104.29674537],[143.12,97.8087],[143.06,17.37121825]],[[143.17,0.05314137],[143.2,2.40435485],[143.21,3.25],[143.22,6.2835],[143.24,59.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850375390,[[143.27,9.3813],[143.25,0.04999645],[143.24,104.22164537],[143.23,97.7334],[143.22,97.74]],[[143.28,0.04585803],[143.32,2.93],[143.33,3.75659513],[143.34,6.49932178],[143.35,59.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850402009,[[143.25,9.42081912],[143.21,104.25019992],[143.2,97.7521],[143.19,106.46465731]],[[143.27,5.46272752],[143.29,6.2804],[143.32,97.68],[143.33,163.74002023],[143.34,127.2516167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850466361,[[143.26,3.0],[143.25,6.2821],[143.24,6.55312047],[143.23,106.43765731],[143.22,97.7393]],[[143.27,0.04766465],[143.3,59.58],[143.31,9.4599],[143.32,3.75543128],[143.33,6.50632023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850532028,[[143.17,0.04497385],[143.15,3.21],[143.12,104.32058572],[143.1,68.34415731],[143.09,110.4083]],[[143.18,5.54589585],[143.19,6.2848],[143.2,0.05204057],[143.24,104.24291277],[143.25,157.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850596293,[[143.18,9.3952],[143.17,6.51028572],[143.16,0.04526872],[143.15,166.13165731],[143.14,110.82021369]],[[143.19,0.04822266],[143.24,9.4326],[143.25,3.75641368],[143.26,6.50971277],[143.27,97.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850628703,[[143.1,0.04889672],[143.08,3.07],[143.07,6.29],[143.05,6.52258388],[143.03,106.57595731]],[[143.11,2.98],[143.12,2.40639931],[143.13,59.71118235],[143.15,97.7949],[143.16,97.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850693639,[[142.98,3.12],[142.97,6.2942],[142.93,104.45988388],[142.82,262.533222],[142.81,294.0601]],[[143.0,6.71838223],[143.04,157.6309],[143.05,6.49325629],[143.06,119.0706167],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850752103,[[142.91,6.34264449],[142.89,2.95],[142.87,104.50691259],[142.86,119.28875731],[142.81,294.0575]],[[142.93,5.35326824],[142.95,8.70866824],[142.96,0.04741121],[142.99,104.41790225],[143.0,157.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850779732,[[142.75,6.3041],[142.74,2.99],[142.72,6.52769884],[142.71,98.0913],[142.7,68.52415731]],[[142.77,2.94],[142.78,2.41326824],[142.79,6.3026],[142.81,62.25326824],[142.83,98.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850810482,[[142.73,3.26],[142.72,6.35608892],[142.68,100.89852941],[142.67,98.1167],[142.66,104.60624131]],[[142.75,3.00767185],[142.77,10.08643601],[142.79,59.92],[142.84,125.43594422],[142.86,400.6153167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850860827,[[142.57,3.22],[142.56,6.36532568],[142.53,98.2124],[142.52,98.2206],[142.51,98.2274]],[[142.58,0.04651083],[142.61,9.4904],[142.62,60.32],[142.63,10.05787168],[142.65,98.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850879132,[[142.53,0.04511447],[142.51,6.3147],[142.5,3.18],[142.49,6.4961197],[142.48,98.2459]],[[142.55,11.97561458],[142.58,60.32],[142.59,104.63303976],[142.6,98.172],[142.61,106.8000167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850916571,[[142.48,9.49660976],[142.46,6.4961197],[142.44,167.25875731],[142.43,98.2829],[142.42,25.66571369]],[[142.5,0.04461524],[142.52,6.3145],[142.53,3.17],[142.56,104.70131581],[142.57,104.64493976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850965911,[[142.57,9.4721],[142.55,0.04545247],[142.52,98.218],[142.51,6.55641681],[142.5,110.8616]],[[142.58,0.04573603],[142.59,3.7941287],[142.6,3.09],[142.63,60.14],[142.78,82.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764850997149,[[142.57,3.21639744],[142.56,6.3123],[142.52,98.2179],[142.51,104.78321681],[142.5,106.93865731]],[[142.6,11.80979632],[142.62,60.1],[142.63,104.60333976],[142.64,12.6187],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851038099,[[142.58,0.04576151],[142.56,3.21],[142.55,6.53490958],[142.53,8.70415731],[142.52,98.2237]],[[142.6,5.65030419],[142.65,104.64157842],[142.66,158.2304],[142.67,106.7591167],[142.68,25.56787506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851103958,[[142.47,6.52445751],[142.45,106.97485731],[142.44,3.01],[142.43,132.33741369],[142.42,110.925]],[[142.54,3.23],[142.55,3.83587679],[142.57,98.1905],[142.59,101.97036493],[142.6,164.77236395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851147687,[[142.58,9.60827135],[142.55,98.1999],[142.54,98.2064],[142.53,98.2108],[142.47,2.4294562]],[[142.6,0.04664076],[142.62,5.6794562],[142.63,6.3095],[142.64,60.4],[142.68,98.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851189639,[[142.62,0.05373254],[142.6,6.3104],[142.59,2.99],[142.56,6.55461968],[142.55,119.52855731]],[[142.64,6.86979206],[142.65,0.04739899],[142.67,66.73105238],[142.68,98.1168],[142.69,106.7453167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851273705,[[142.59,3.11],[142.58,6.61156106],[142.57,98.1851],[142.56,106.89675731],[142.55,100.62400641]],[[142.65,6.3089],[142.66,6.53817433],[142.68,11.7853167],[142.69,98.11],[142.7,111.05437506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851340679,[[142.5,9.2548],[142.49,6.55586955],[142.47,8.70415731],[142.46,98.2602],[142.45,85.74321369]],[[142.52,3.16],[142.53,3.79035719],[142.54,6.3137],[142.55,60.08],[142.58,104.71920178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851376007,[[142.51,15.81066955],[142.5,0.04666596],[142.49,68.78415731],[142.48,98.248],[142.47,123.91591369]],[[142.52,0.0529046],[142.56,5.56683396],[142.57,6.3126],[142.6,66.59060178],[142.61,119.4219167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851448767,[[142.66,9.3879],[142.65,0.0448264],[142.62,158.1714],[142.61,98.16],[142.6,12.621]],[[142.68,3.009135],[142.7,3.79022087],[142.71,6.306],[142.75,98.0702],[142.76,179.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851487317,[[142.61,2.94],[142.6,6.3107],[142.59,0.05347556],[142.57,98.186],[142.56,98.1898]],[[142.62,0.04445748],[142.64,2.42482602],[142.65,6.3086],[142.66,5.64482602],[142.71,117.24180178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851523440,[[142.62,0.05067673],[142.58,9.57590971],[142.56,8.70415731],[142.55,98.1985],[142.53,72.5876]],[[142.63,5.41482602],[142.65,2.4733973],[142.67,66.4754399],[142.68,98.1172],[142.69,106.7458167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851563276,[[142.64,0.05015795],[142.62,6.3098],[142.6,3.19],[142.58,104.71680971],[142.57,12.6235]],[[142.65,3.09],[142.66,3.78879063],[142.67,0.05212231],[142.68,6.3076],[142.7,104.6187399]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851640949,[[142.62,0.05179793],[142.6,3.04],[142.57,6.53852859],[142.56,158.1144],[142.55,106.90525731]],[[142.63,9.3495],[142.64,2.46748469],[142.66,59.94],[142.68,98.1166],[142.69,104.62618654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851664056,[[142.69,3.03],[142.65,98.1306],[142.64,117.29242859],[142.63,98.1431],[142.62,106.85435731]],[[142.72,2.99],[142.73,10.08868694],[142.75,59.92],[142.77,104.56848654],[142.79,140.5715373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851732401,[[142.79,2.97],[142.78,6.3028],[142.76,98.10737477],[142.75,104.60012937],[142.74,98.0688]],[[142.8,0.04542601],[142.82,2.41827446],[142.83,3.01],[142.84,6.3006],[142.85,6.51595242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851775540,[[142.9,9.55577063],[142.86,157.7839],[142.85,97.9905],[142.84,110.5985],[142.83,6.53952937]],[[142.92,0.04417923],[142.93,5.65827446],[142.95,6.2954],[142.98,104.42675242],[142.99,97.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851829392,[[142.96,9.3449],[142.95,0.05267289],[142.92,97.9441],[142.91,104.48643035],[142.9,97.9593]],[[142.97,0.04961177],[143.01,13.18526643],[143.03,59.8],[143.04,195.746],[143.14,17.27063341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851861533,[[142.95,0.05267289],[142.93,6.2962],[142.92,3.18],[142.89,104.49903035],[142.88,166.45665731]],[[142.96,5.61305214],[142.97,6.34411177],[142.99,6.51846894],[143.01,127.5555167],[143.02,97.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851926498,[[142.92,3.18154876],[142.91,6.297],[142.9,6.5220143],[142.88,8.70415731],[142.87,97.9801]],[[142.94,2.95],[142.95,6.3447317],[142.96,59.84],[142.97,3.77250455],[143.01,10.28429333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764851987851,[[142.93,9.4662],[142.91,0.05220368],[142.9,6.5220143],[142.89,97.9663],[142.88,106.67705731]],[[142.94,0.04790743],[142.95,3.1],[142.96,2.41419318],[142.97,6.2948],[142.98,59.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852024067,[[142.95,9.5961543],[142.92,6.5220143],[142.91,8.70415731],[142.86,2.41419318]],[[142.97,5.44419318],[143.0,12.80528878],[143.07,489.2568],[195.68,34.455134],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852088527,[[143.28,3.14621319],[143.27,6.2812],[143.24,97.7271],[143.23,97.7355],[143.21,97.7471]],[[143.29,2.40170637],[143.32,3.08],[143.33,59.68],[143.35,2.78852941],[143.41,192.17683188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852088720,[[143.28,3.14621319],[143.27,6.2812],[143.24,97.7271],[143.23,97.7355],[143.21,97.7471]],[[143.29,2.40170637],[143.32,3.08],[143.33,59.68],[143.35,2.78852941],[143.36,97.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852148589,[[143.11,0.05132581],[143.06,97.8495],[143.05,97.8591],[143.04,14.98440637],[143.03,104.4147724]],[[143.13,0.04613085],[143.14,6.2874],[143.15,2.40170637],[143.17,59.82],[143.18,97.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852242564,[[143.14,3.14],[143.13,6.34118478],[143.1,97.8192],[143.09,104.34290587],[143.08,68.42415731]],[[143.15,0.04777331],[143.16,5.44831372],[143.17,6.2857],[143.19,2.40831372],[143.21,97.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852243758,[[143.13,9.48118478],[143.09,104.34290587],[143.08,59.72],[143.07,119.12905731],[143.06,2.40831372]],[[143.15,3.08777331],[143.16,2.40831372],[143.17,6.2857],[143.19,2.40831372],[143.21,97.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852328943,[[143.11,9.5183],[143.1,0.04792337],[143.08,97.8355],[143.07,97.8413],[143.06,157.5694]],[[143.12,0.05116597],[143.15,5.09953595],[143.16,3.18],[143.17,10.04731996],[143.19,66.24716015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852363776,[[143.19,6.2845],[143.18,3.0946957],[143.16,97.7805],[143.15,97.7865],[143.13,97.8012]],[[143.2,2.93],[143.21,2.45588526],[143.23,5.0336139],[143.24,6.283],[143.25,59.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852377988,[[143.17,0.0456672],[143.14,9.4967],[143.12,97.8084],[143.09,97.8283],[143.07,172.59066389]],[[143.18,10.41007779],[143.19,0.04579171],[143.2,6.2845],[143.23,6.52716015],[143.62,43.42629632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852440847,[[143.16,0.05077432],[143.14,6.287],[143.13,3.13],[143.11,160.3822],[143.06,101.60942633]],[[143.17,3.13],[143.18,6.33147668],[143.2,3.75762633],[143.22,104.27486015],[143.23,157.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852511608,[[143.01,3.10956927],[142.96,97.9171],[142.95,97.9267],[142.94,157.6533],[142.81,92.88019401]],[[143.03,5.48015445],[143.05,6.2912],[143.08,157.5637],[143.09,97.8359],[143.13,118.25863588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852532729,[[142.97,3.11038813],[142.96,6.2949],[142.92,97.9443],[142.91,99.16967914],[142.9,110.5507]],[[142.99,6.82649341],[143.01,59.76],[143.04,97.8708],[143.09,97.834],[143.1,323.13803381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852587687,[[142.85,0.04633658],[142.83,9.3602],[142.78,98.0414],[142.74,256.0169]],[[142.87,3.14051727],[142.88,2.41758519],[142.9,59.86],[142.91,97.9596],[142.92,97.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852660860,[[142.98,9.284],[142.97,0.05185049],[142.93,97.9387],[142.92,97.9446],[142.91,110.5435]],[[142.99,3.82344904],[143.01,9.4227],[143.03,6.45940432],[143.04,8.62736162],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852711501,[[142.93,6.2962],[142.92,3.1137675],[142.88,97.9717],[142.87,110.5776],[142.84,70.9528942]],[[142.95,5.41157046],[142.96,59.88],[142.97,12.75410432],[142.99,8.62736162],[143.05,115.11462325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852737915,[[142.94,9.4058],[142.92,0.0537675],[142.91,97.9512],[142.9,110.5518],[142.89,157.8063]],[[142.95,0.04814847],[142.97,2.41342199],[142.99,9.3037],[143.0,66.27940432],[143.01,8.62736162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852839128,[[142.86,3.22],[142.84,1.21657053],[142.83,157.8069],[142.81,106.66327221],[142.79,13.04206797]],[[142.9,2.95],[142.91,2.41164414],[142.92,0.0503286],[142.94,97.9398],[142.95,97.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852907053,[[142.96,2.96],[142.95,6.2952],[142.94,0.04818201],[142.91,106.59217221],[142.9,97.9568]],[[142.97,0.05073023],[143.0,16.57746924],[143.01,71.52736162],[143.1,293.4894],[143.11,21.56840406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764852933786,[[142.97,9.3445],[142.95,0.04556464],[142.93,97.9381],[142.92,106.58367221],[142.91,157.7327]],[[142.98,0.04441341],[143.0,3.76928896],[143.01,9.3329],[143.02,66.29498028],[143.04,8.62736162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853028451,[[142.94,0.05269194],[142.92,6.2962],[142.91,3.16],[142.88,12.596],[142.86,8.63947221]],[[142.95,3.01],[142.96,10.11430069],[143.01,161.40194059],[143.02,104.37240959],[143.03,106.50396162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853087620,[[142.86,0.05146142],[142.82,9.3207],[142.79,157.816],[142.78,98.0432],[142.77,8.63947221]],[[142.87,5.58399965],[142.88,6.34588982],[142.89,59.78],[142.9,6.48720959],[142.91,97.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853114542,[[142.88,3.16],[142.87,6.35061104],[142.83,98.0074],[142.82,98.0112],[142.81,8.63947221]],[[142.9,5.61420373],[142.91,6.2971],[142.92,59.8],[142.93,6.48720959],[142.95,106.55936162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853220941,[[142.92,9.3267],[142.9,0.05235896],[142.89,97.9664],[142.88,97.9728],[142.87,157.7399]],[[142.93,0.05080608],[142.96,68.46959078],[142.97,3.18],[142.99,6.48720959],[143.0,97.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853266675,[[143.12,3.2506581],[143.09,97.8221],[143.07,97.8296],[143.06,97.8385],[143.05,97.8467]],[[143.15,3.76605703],[143.17,2.99],[143.18,6.2848],[143.2,157.4684],[143.24,195.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853316520,[[143.03,0.05070077],[142.98,3.08],[142.96,104.43189697],[142.57,377.94711982],[142.42,121.72596775]],[[143.04,5.57081077],[143.05,6.291],[143.06,0.04680888],[143.08,97.8429],[143.09,157.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853330238,[[142.89,3.26000739],[142.88,97.9722],[142.87,97.9789],[142.86,100.39741077],[142.85,157.8324]],[[142.92,0.05202274],[142.96,2.41081077],[142.98,3.23],[142.99,59.82],[143.01,97.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853399622,[[142.82,3.23],[142.81,6.3013],[142.79,6.46698127],[142.78,106.68257221],[142.77,59.88]],[[142.85,3.09],[142.87,63.67239807],[142.89,104.4814946],[142.9,97.9664],[142.91,106.58936162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853423132,[[142.84,0.04452606],[142.81,2.96],[142.79,106.67457221],[142.75,114.44379807],[142.74,98.0712]],[[142.87,6.90551163],[142.9,97.9671],[142.91,104.4137536],[142.92,110.546],[142.93,89.52736162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853448246,[[142.52,2.96],[142.5,1.22079562],[142.48,196.4958],[142.47,60.46],[142.46,100.68758043]],[[142.57,2.42368043],[142.6,106.79716162],[142.62,171.55934243],[142.63,98.1519],[142.69,22.78885717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853489896,[[142.41,3.25],[142.39,98.3101],[142.37,196.6465],[142.35,60.94]],[[142.48,60.94],[142.49,11.6927744],[142.5,6.3152],[142.51,98.2338],[142.53,102.05192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853516509,[[142.44,2.94],[142.43,6.3182],[142.42,0.04931435],[142.41,98.2964],[142.4,159.3629]],[[142.45,0.05271599],[142.49,5.18576582],[142.5,61.0],[142.52,6.46746262],[142.53,112.11174048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853530209,[[142.64,3.11],[142.63,0.04537588],[142.57,98.1838],[142.56,98.1912],[142.54,73.5868]],[[142.66,0.04825944],[142.69,4.95543282],[142.7,108.16232048],[142.71,98.0968],[142.72,67.42746262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853580941,[[142.54,2.99620384],[142.51,98.2275],[142.5,98.2332],[142.49,98.2401],[142.48,98.2476]],[[142.57,0.05217079],[142.6,6.5027031],[142.62,61.04],[142.63,104.64042762],[142.65,106.76266162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853613472,[[142.66,3.16554545],[142.65,98.1312],[142.64,98.1382],[142.63,98.1475],[142.62,60.76]],[[142.75,6.50427527],[142.77,113.18506472],[142.78,98.0483],[142.79,110.98554243],[142.8,110.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853655403,[[142.53,0.04767846],[142.5,3.25],[142.49,98.2413],[142.48,98.2483],[142.47,73.2329]],[[142.55,0.04520796],[142.59,70.63508936],[142.61,98.167],[142.62,98.1583],[142.63,117.26971037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853690125,[[142.42,3.08],[142.41,8.64731164],[142.4,98.3049],[142.39,13.03834099],[142.38,98.3138]],[[142.51,67.04930565],[142.53,106.84786162],[142.54,119.2735],[142.55,111.14744243],[142.57,98.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853728350,[[142.43,3.06],[142.42,6.36472053],[142.38,98.3166],[142.37,98.3241],[142.36,110.9736]],[[142.44,0.04968472],[142.45,2.42715408],[142.48,60.5],[142.49,104.79700565],[142.5,33.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853746263,[[142.39,3.10431706],[142.35,99.28321],[142.34,98.3443],[142.33,167.49911164],[142.3,98.3746]],[[142.42,0.04913177],[142.43,3.79841984],[142.45,6.54974769],[142.46,69.12736162],[142.47,98.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853785691,[[142.4,0.05316799],[142.38,9.5304],[142.35,0.94531],[142.34,98.3445],[142.32,174.32010698]],[[142.42,6.3188],[142.43,0.05186976],[142.44,6.54974769],[142.45,106.90026162],[142.46,158.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853858454,[[142.56,3.1],[142.55,6.3128],[142.53,0.04678721],[142.51,98.2265],[142.5,158.656]],[[142.57,3.79204912],[142.6,6.54974769],[142.62,69.04736162],[142.63,98.1492],[142.64,123.70134243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853870654,[[142.6,2.99],[142.59,6.36069039],[142.56,98.1914],[142.55,158.5989],[142.54,110.8331]],[[142.65,60.4],[142.66,6.54974769],[142.67,98.1247],[142.68,106.74406162],[142.69,98.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853915783,[[142.61,2.99],[142.6,6.36068874],[142.56,167.17991164],[142.55,99.15486],[142.54,123.87124099]],[[142.62,0.04636644],[142.65,6.54974769],[142.66,64.15204912],[142.67,8.62736162],[142.68,98.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764853983130,[[142.61,0.04799635],[142.58,9.2713],[142.55,107.80177164],[142.53,13.03834099],[142.5,98.2369]],[[142.62,3.78721802],[142.63,6.3096],[142.65,6.54974769],[142.66,3.78721802],[142.67,106.75326162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854002460,[[142.6,9.3307],[142.59,0.04866197],[142.57,98.1858],[142.56,98.1905],[142.55,107.80047164]],[[142.62,0.05117874],[142.65,3.78721802],[142.67,6.54974769],[142.69,106.73546162],[142.72,98.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854096351,[[142.33,2.93],[142.32,2.83370698],[142.31,0.04554438],[142.28,158.6858],[142.27,99.61321176]],[[142.34,0.05042941],[142.36,2.42589039],[142.38,6.3208],[142.4,98.3069],[142.42,98.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854131076,[[142.51,0.04981009],[142.47,3.08],[142.45,60.26],[142.39,98.3134],[142.38,123.40643954]],[[142.53,10.16175308],[142.55,98.2089],[142.56,98.1997],[142.57,98.1947],[142.58,98.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854177105,[[142.52,3.06475167],[142.51,6.3147],[142.48,158.4879],[142.47,98.2568],[142.45,100.69806027]],[[142.54,0.05006135],[142.55,2.43056027],[142.59,66.70573315],[142.6,204.97796162],[142.62,111.10214243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854205411,[[142.45,0.04927606],[142.43,69.7479],[142.41,98.2983],[142.4,110.945],[142.36,111.37054099]],[[142.47,0.05207706],[142.49,8.74626027],[142.53,98.2204],[142.54,164.955424],[142.55,127.90406162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854286788,[[142.54,2.96],[142.51,98.2277],[142.5,98.2375],[142.49,60.22507777],[142.48,98.2462]],[[142.56,2.42697014],[142.6,6.521424],[142.62,106.78426162],[142.63,21.01598948],[142.64,242.92414243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854356642,[[142.57,3.0],[142.56,6.35936813],[142.53,60.14],[142.52,98.2205],[142.51,98.2271]],[[142.61,6.3104],[142.62,3.78886133],[142.64,104.664424],[142.66,191.49761138],[142.67,110.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854365270,[[142.65,2.99],[142.64,0.05399769],[142.6,98.165],[142.59,98.1716],[142.58,158.2792]],[[142.7,3.78886133],[142.73,6.521424],[142.74,196.1578],[142.75,21.23656162],[142.76,111.00124243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854408687,[[142.7,0.05071249],[142.67,6.3077],[142.66,3.07],[142.63,98.1421],[142.62,166.84071164]],[[142.72,6.3056],[142.73,3.83508635],[142.74,6.521424],[142.75,98.0694],[142.76,106.68896162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854492455,[[142.72,9.2354],[142.7,0.04437309],[142.68,98.1105],[142.67,98.1155],[142.66,106.76911164]],[[142.76,3.78295143],[142.77,6.3037],[142.78,6.53028283],[142.79,60.0],[142.8,110.44321305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854521975,[[142.7,3.15458721],[142.67,104.66339174],[142.66,98.123],[142.65,106.77811164],[142.64,59.98]],[[142.72,0.04772954],[142.73,3.78295143],[142.75,59.98],[142.77,6.53028283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854558990,[[142.82,0.05403537],[142.78,3.22],[142.77,6.3029],[142.75,59.94],[142.74,98.0684]],[[142.84,8.72013574],[142.86,97.9931],[142.87,97.9886],[142.88,97.9802],[142.89,185.46406058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854631435,[[142.72,2.93],[142.7,0.04577952],[142.69,6.3064],[142.67,104.62943416],[142.66,158.0638]],[[142.73,0.05009643],[142.74,6.3047],[142.76,3.7861866],[142.78,157.9883],[142.79,104.54155685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854667458,[[142.78,3.27847815],[142.76,6.3036],[142.73,164.50463416],[142.72,106.73321164]],[[142.8,2.47208215],[142.82,6.3015],[142.84,98.0045],[142.85,6.49745685],[142.86,97.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854698597,[[142.98,2.99181397],[142.96,6.2947],[142.93,97.9364],[142.92,157.7838],[142.91,100.37305297]],[[143.01,2.46471152],[143.05,157.7052],[143.06,97.8555],[143.15,29.44611006],[143.2,293.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854752349,[[143.18,0.05369933],[143.12,3.09],[143.11,59.9],[143.09,97.829],[143.07,208.2654]],[[143.21,3.76964577],[143.22,101.51654577],[143.23,97.74],[143.24,157.6304],[143.26,97.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854767062,[[142.99,3.13592658],[142.97,6.2943],[142.95,97.9233],[142.94,97.9311],[142.93,97.939]],[[143.01,0.04939916],[143.03,59.94],[143.05,16.26985788],[143.1,195.6642],[143.11,97.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854810579,[[143.03,3.27161694],[143.0,6.2929],[142.98,6.50724196],[142.97,97.9099],[142.96,106.56581164]],[[143.11,104.33553257],[143.12,97.8132],[143.13,29.93306188],[143.14,131.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854872347,[[142.93,3.24],[142.92,0.04525936],[142.9,6.2972],[142.89,6.50724196],[142.87,106.62461164]],[[142.95,0.05050681],[142.98,3.76786274],[142.99,97.9055],[143.0,104.41153257],[143.01,101.66016274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854919469,[[142.97,2.96],[142.96,6.34353323],[142.92,104.45284196],[142.91,97.9493],[142.9,106.60621164]],[[142.99,0.04885842],[143.0,6.2933],[143.03,97.8766],[143.04,104.38493257],[143.05,12.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764854939790,[[142.87,0.0509306],[142.84,3.05],[142.83,6.3005],[142.81,7.72479147],[142.8,196.0548]],[[142.89,0.04753432],[142.92,97.9493],[142.93,97.9432],[142.94,97.9387],[142.95,6.51323257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855003555,[[142.83,3.16],[142.79,8.64731164],[142.77,25.64454099],[142.76,98.0568],[142.75,98.0644]],[[142.87,6.299],[142.91,106.63829827],[142.92,110.89354243],[142.93,97.9442],[142.94,131.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855057405,[[142.79,2.95],[142.78,6.35211943],[142.74,98.0687],[142.73,98.0745],[142.71,107.95815392]],[[142.83,63.10559343],[142.85,16.48903134],[142.91,195.9214],[142.96,336.49454351],[143.58,150.97882846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855072907,[[142.85,0.04428552],[142.8,6.3019],[142.78,6.53398873],[142.77,98.0487],[142.76,106.69911164]],[[142.86,3.05],[142.87,6.34717492],[142.89,97.9727],[142.9,104.46405325],[142.91,97.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855104730,[[142.79,98.0381],[142.78,6.53398873],[142.77,98.0479],[142.75,106.71131164],[142.74,98.0713]],[[142.87,3.19],[142.9,97.9659],[142.91,97.9605],[142.92,119.3704],[142.93,3.24815325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855155666,[[142.75,9.3841],[142.72,98.13308265],[142.7,98.0959],[142.69,98.1018],[142.68,164.96378873]],[[142.79,3.1],[142.8,60.32],[142.81,6.3019],[142.83,114.51735324],[142.84,110.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855186916,[[142.83,2.98338682],[142.8,6.3016],[142.78,104.57598873],[142.77,158.2879],[142.76,106.70481164]],[[142.85,0.05143874],[142.87,6.2991],[142.88,3.18],[142.9,97.964],[142.92,97.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855212033,[[142.93,3.02],[142.92,6.34902045],[142.89,104.45857513],[142.88,97.9729],[142.87,166.82721164]],[[142.94,0.05222545],[142.96,60.2],[142.98,6.2942],[142.99,3.24],[143.01,97.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855269072,[[142.86,3.01],[142.85,6.49427513],[142.84,98.0004],[142.83,166.87671164],[142.81,123.66384099]],[[142.93,3.07],[142.94,6.46752318],[142.96,97.9258],[142.97,97.9189],[143.12,322.02690406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855311530,[[142.6,3.16],[142.59,6.35529279],[142.57,158.4643],[142.56,98.193],[142.52,110.8503]],[[142.61,0.05364695],[142.65,9.3887],[142.67,60.28],[142.68,104.59866346],[142.69,98.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855326130,[[142.52,0.02485376],[142.5,3.19],[142.48,98.2458],[142.47,98.2543],[142.46,12.6337]],[[142.54,0.04629618],[142.55,3.08],[142.56,12.80618872],[142.6,158.4531],[142.61,98.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855376688,[[142.6,3.17394492],[142.58,98.179],[142.57,98.1842],[142.56,98.1933],[142.55,98.1998]],[[142.63,0.05093524],[142.66,9.5083],[142.69,108.18851077],[142.73,208.7817],[142.74,300.67637417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855418720,[[142.39,2.98],[142.38,6.3205],[142.36,98.3292],[142.35,99.55965344],[142.34,158.7467]],[[142.4,0.0507066],[142.45,3.16],[142.48,98.2548],[142.49,104.74146173],[142.51,158.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855435324,[[142.44,3.1607066],[142.43,6.3183],[142.38,165.18737552],[142.37,113.39171919],[142.36,8.64731164]],[[142.46,0.04873547],[142.48,8.74581919],[142.49,3.24],[142.5,98.2424],[142.51,98.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855502477,[[142.45,6.3174],[142.43,0.04574501],[142.41,158.6159],[142.4,98.3033],[142.38,106.96311164]],[[142.47,0.04797264],[142.49,13.27979427],[142.5,60.32],[142.52,3.79399427],[142.79,56.07785057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855542203,[[142.46,3.25],[142.43,0.04574501],[142.42,98.2896],[142.41,98.2963],[142.4,110.9422]],[[142.47,0.04797264],[142.48,2.42924885],[142.5,69.8257],[142.51,6.51061654],[142.52,8.62736162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855582050,[[142.59,3.17],[142.55,152.4602],[142.54,98.2064],[142.53,98.2127],[142.52,102.00605971]],[[142.65,3.2],[142.66,3.78475971],[142.67,98.17544107],[142.69,98.1122],[142.7,98.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855606070,[[142.61,9.2404],[142.59,0.04679373],[142.57,60.24],[142.56,98.192],[142.47,294.7559]],[[142.62,0.04792902],[142.65,6.72475971],[142.66,60.24],[142.68,98.1173],[143.52,129.41042439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855684919,[[142.82,0.04523759],[142.81,6.3015],[142.8,2.97],[142.77,98.0489],[142.17,412.72596775]],[[142.83,2.42321398],[142.84,2.94],[142.85,0.05399773],[142.87,6.2992],[142.89,158.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855713442,[[142.69,9.37598494],[142.66,98.1228],[142.65,98.1339],[142.55,535.6055],[142.37,56.51562788]],[[142.71,0.04955666],[142.73,3.11],[142.74,6.3047],[142.76,3.78105153],[142.78,158.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855763881,[[142.54,0.05393811],[142.49,9.2653],[142.47,98.2571],[142.45,68.82731164],[142.43,111.32274099]],[[142.55,5.41593924],[142.56,6.36466821],[142.59,98.1803],[142.6,98.1717],[142.61,164.85301654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855843333,[[142.39,3.22],[142.38,6.37138212],[142.37,60.22],[142.36,8.64731164],[142.35,98.337]],[[142.4,0.05224826],[142.44,6.3181],[142.45,6.88797666],[142.46,60.2],[142.47,104.74800183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855903083,[[142.3,3.15],[142.29,0.04514028],[142.25,98.407],[142.24,99.64012664],[142.23,12.6543]],[[142.31,0.04713939],[142.33,3.21],[142.36,158.5579],[142.37,110.9742],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855927902,[[142.29,0.04729879],[142.25,3.02],[142.23,8.64731164],[142.21,111.47334099],[142.2,102.09921405]],[[142.3,3.11],[142.31,2.43419291],[142.32,0.04858063],[142.33,98.3584],[142.34,98.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764855984167,[[142.08,3.2161755],[142.05,98.5445],[142.04,98.5495],[142.03,98.5569],[142.02,98.5696]],[[142.11,0.04635667],[142.13,3.80465001],[142.16,66.05272617],[142.2,98.4461],[142.22,98.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856020697,[[141.95,2.95],[141.93,6.3405],[141.92,98.6385],[141.91,98.6456],[141.9,98.6524]],[[142.02,4.88581263],[142.03,105.10987114],[142.04,98.5585],[142.05,61.1],[142.06,98.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856064351,[[142.02,2.99],[142.01,6.38910971],[141.98,98.5939],[141.97,105.1155074],[141.96,107.29190987]],[[142.03,0.05205276],[142.06,6.54627114],[142.08,67.2742],[142.1,101.41415],[142.11,104.93464031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856102165,[[142.01,3.07083985],[142.0,6.3374],[141.96,105.1212074],[141.95,98.6149],[141.94,168.08710987]],[[142.03,0.04729747],[142.06,6.3352],[142.07,60.78],[142.08,104.95544031],[142.09,108.65355824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856131381,[[141.93,0.05103398],[141.9,2.97],[141.86,98.6778],[141.85,60.82],[141.83,203.9102074]],[[141.95,6.3399],[141.96,60.86824079],[141.98,105.16020618],[141.99,98.5963],[142.0,6.42414031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856146104,[[141.93,2.97],[141.9,98.6526],[141.88,165.9751074],[141.86,122.49757491],[141.84,309.09911481]],[[141.99,2.44506504],[142.0,0.04891796],[142.01,60.8],[142.02,98.5738],[142.03,98.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856185239,[[141.94,9.61477963],[141.9,6.57335571],[141.88,82.11000987],[141.87,98.6717],[141.86,111.70731481]],[[141.96,0.05052276],[141.98,6.3384],[141.99,6.55407837],[142.01,6.52515672],[142.02,98.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856252584,[[141.86,3.08],[141.84,6.3445],[141.8,105.28831186],[141.78,11.13489552],[141.77,271.32741481]],[[141.87,2.45008565],[141.88,0.04951482],[141.89,6.3424],[141.9,2.45008565],[141.91,60.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856266302,[[141.87,3.12470176],[141.85,6.57141186],[141.84,98.6905],[141.83,107.38260987],[141.82,98.7045]],[[141.9,2.5008159],[141.94,67.25162331],[141.95,2.9094],[141.96,107.18182041],[141.97,98.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856321455,[[141.96,3.16],[141.95,6.3396],[141.92,98.6331],[141.91,105.22139616],[141.9,98.6527]],[[142.0,3.82411006],[142.01,6.51377653],[142.03,29.49988455],[142.04,60.66],[142.05,111.39818062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856391516,[[141.98,3.14987772],[141.96,6.3391],[141.93,105.20699616],[141.92,98.6357],[141.91,122.4571184]],[[142.0,2.49543883],[142.03,6.3363],[142.05,60.58],[142.07,105.05537653],[142.08,33.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856410137,[[142.09,3.15090294],[142.08,6.3338],[142.04,98.5495],[142.03,98.5592],[142.02,101.01270853]],[[142.11,0.04461229],[142.15,60.56],[142.17,104.98457653],[142.18,98.4622],[142.56,86.27361626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856438563,[[142.05,0.05283948],[142.03,2.97],[142.01,6.3367],[141.98,105.17219616],[141.97,111.2786]],[[142.07,0.05323265],[142.11,159.0304],[142.12,108.63227076],[142.13,126.17057653],[142.14,12.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856533441,[[142.19,3.03422873],[142.14,98.4813],[142.13,98.4903],[142.12,165.44373145],[142.11,100.94488274]],[[142.21,2.49112344],[142.23,6.3276],[142.26,6.52471797],[142.27,98.3998],[142.28,8.69524324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856570973,[[142.5,3.14252191],[142.46,98.2646],[142.44,98.2759],[142.42,102.09505087],[142.41,60.32]],[[142.54,3.80245087],[142.55,60.3],[142.62,113.65723947],[142.64,490.7214],[142.67,340.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856596290,[[142.41,3.13631685],[142.35,98.337],[142.34,98.345],[142.33,158.6119],[142.32,6.4276845]],[[142.43,0.04977139],[142.46,6.3174],[142.48,98.2522],[142.5,192.2418],[142.59,17.25472325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856661230,[[142.38,3.2],[142.37,6.37356282],[142.35,98.3363],[142.34,165.14796336],[142.33,109.51563847]],[[142.39,0.00473761],[142.42,2.43270053],[142.44,6.318],[142.47,60.26],[142.48,98.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856670844,[[142.34,0.04900825],[142.33,6.3227],[142.31,3.21],[142.3,98.3738],[142.26,8.73133794]],[[142.35,2.43270053],[142.37,0.05182071],[142.38,6.3208],[142.41,60.24],[142.42,98.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856744784,[[142.28,3.2054107],[142.27,6.3254],[142.25,6.52436336],[142.23,107.15163794],[142.22,100.861313]],[[142.3,0.05180532],[142.31,6.3237],[142.32,2.435113],[142.35,60.28],[142.36,98.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856799555,[[142.27,0.04561625],[142.25,3.17],[142.24,12.87997539],[142.22,8.73133794],[142.21,111.53160692]],[[142.28,2.435113],[142.29,6.37590197],[142.32,66.77003555],[142.33,98.359],[142.34,107.04654324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856850190,[[142.31,0.04686518],[142.27,3.02],[142.26,6.3255],[142.24,66.77604785],[142.17,3.8065231]],[[142.33,3.85954583],[142.35,98.3442],[142.36,158.5587],[142.37,104.86762128],[142.38,16.4485231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856871098,[[142.3,3.06],[142.29,6.3742327],[142.27,6.55604785],[142.25,107.13843794],[142.24,98.4124]],[[142.31,2.43607766],[142.32,0.0526061],[142.35,6.3223],[142.37,165.08572128],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856906238,[[142.38,3.23],[142.35,98.3344],[142.34,104.89868268],[142.33,98.351],[142.32,109.5259156]],[[142.42,2.43607766],[142.45,60.2],[142.46,6.53833686],[142.47,98.2604],[142.48,106.95324324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856961583,[[142.39,0.04428342],[142.36,2.97],[142.34,6.322],[142.31,104.92118268],[142.3,107.10103794]],[[142.41,6.3195],[142.42,0.04506921],[142.44,168.61126041],[142.45,98.2774],[142.47,104.80233686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764856980796,[[142.35,3.10258171],[142.33,6.53750566],[142.32,98.3585],[142.31,107.09653794],[142.3,98.3727]],[[142.39,0.04506126],[142.44,168.62966041],[142.47,104.78389469],[142.48,98.2525],[142.49,401.68894324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857023753,[[142.33,3.16],[142.32,1.4],[142.31,6.58533546],[142.29,8.73133794],[142.28,98.3865]],[[142.41,6.52419469],[142.43,8.69524324],[142.46,21.09],[143.14,150.97882846],[143.68,103.52833951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857091621,[[142.23,2.96],[142.21,1.22328459],[142.2,104.97940566],[142.18,107.18923794],[142.17,85.97620692]],[[142.28,6.3252],[142.31,4.36576366],[142.32,158.5865],[142.33,98.3587],[142.34,110.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857103046,[[142.19,0.05391595],[142.16,2.96],[142.15,6.3304],[142.14,60.24],[142.12,105.03620566]],[[142.22,4.36191479],[142.25,158.6539],[142.26,98.407],[142.27,98.4004],[142.3,33.96315579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857147775,[[142.32,9.52812074],[142.29,60.26],[142.28,98.3837],[142.27,2.77146054],[142.26,203.34489373]],[[142.35,0.14015896],[142.36,2.77146054],[142.37,6.3211],[142.4,98.3098],[142.41,98.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857217459,[[142.32,3.12],[142.31,6.37315819],[142.28,6.55127714],[142.27,98.3928],[142.26,107.13093794]],[[142.33,0.05266056],[142.35,6.322],[142.36,60.41],[142.38,4.32162253],[142.4,98.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857253480,[[142.35,0.05288768],[142.34,6.3223],[142.32,2.95],[142.31,98.3643],[142.3,158.5539]],[[142.36,2.76855163],[142.37,3.13780685],[142.39,6.3203],[142.42,60.18],[142.43,98.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857271080,[[142.35,6.37087395],[142.32,98.3569],[142.31,104.91577714],[142.3,98.3721],[142.29,182.73048957]],[[142.4,2.76855163],[142.41,66.5193],[142.44,98.2798],[142.46,131.9959],[142.47,6.51292243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857313119,[[142.51,6.3145],[142.48,98.2475],[142.47,98.30517721],[142.46,98.2604],[142.44,110.9135]],[[142.57,11.43650061],[142.58,60.16],[142.62,102.25825637],[142.65,117.27052243],[142.73,315.71490891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857374871,[[142.72,6.3054],[142.71,0.04444392],[142.7,3.02],[142.69,98.1037],[142.64,104.69097714]],[[142.74,0.04639975],[142.77,3.19],[142.78,13.66658322],[142.83,179.1847],[142.84,12.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857399597,[[142.65,9.3785],[142.64,0.04841411],[142.62,98.1515],[142.61,104.70877714],[142.6,158.2472]],[[142.67,0.0524084],[142.68,2.75030192],[142.7,9.4365],[142.72,60.08],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857435219,[[142.61,3.12],[142.59,0.04913652],[142.56,164.86427714],[142.55,98.1986],[142.54,106.94053794]],[[142.62,0.0485008],[142.65,7.39376209],[142.68,158.258],[142.71,98.0948],[142.72,8.69524324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857501581,[[142.42,9.3887],[142.41,0.053694],[142.39,98.309],[142.38,98.3165],[142.37,158.5038]],[[142.44,0.0487672],[142.45,2.75799494],[142.46,60.16],[142.47,3.07],[142.48,6.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857540205,[[142.52,0.05055988],[142.49,60.16],[142.48,101.2972],[142.47,104.79878926],[142.46,98.2607]],[[142.53,3.15],[142.54,0.04569738],[142.57,4.31063378],[142.59,98.1789],[142.6,104.68482243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857567735,[[142.58,3.12],[142.57,66.412],[142.56,0.05328804],[142.55,98.1983],[142.54,98.205]],[[142.59,0.04507464],[142.62,3.24],[142.63,6.3095],[142.65,4.31063378],[142.66,98.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857626993,[[142.68,9.4773],[142.66,0.04506934],[142.65,158.1912],[142.64,104.68268926],[142.63,98.143]],[[142.69,0.04616536],[142.72,3.08],[142.73,9.0571918],[142.76,60.06],[142.77,21.44975141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857678453,[[142.61,0.05160796],[142.58,3.17],[142.57,6.54508926],[142.56,158.2533],[142.55,106.93263794]],[[142.62,3.13],[142.63,0.0536566],[142.64,6.3091],[142.65,4.2996651],[142.68,98.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857706368,[[142.64,3.08],[142.63,0.04621802],[142.61,6.54508926],[142.6,68.79133794],[142.59,98.1712]],[[142.66,0.04677349],[142.68,9.4677],[142.71,102.3957651],[142.72,98.0897],[142.73,108.89558753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857768204,[[142.63,3.11],[142.62,6.3096],[142.61,0.045166],[142.6,158.2252],[142.59,98.1713]],[[142.64,0.04534607],[142.65,2.75638516],[142.66,3.0],[142.68,66.3873],[142.72,98.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857823647,[[142.63,0.0498635],[142.6,9.3304],[142.59,6.52506519],[142.58,60.04],[142.57,8.73133794]],[[142.64,3.1],[142.65,4.30337638],[142.66,0.05389157],[142.67,6.50298784],[142.68,158.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857849658,[[142.58,6.35962339],[142.56,2.98],[142.55,60.02],[142.54,104.73346519],[142.4,296.12584612]],[[142.6,3.19],[142.61,2.80258052],[142.62,6.3099],[142.64,2.75268172],[142.66,98.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857910514,[[142.6,2.96],[142.59,6.3111],[142.57,0.04542555],[142.56,104.71626519],[142.55,158.2174]],[[142.61,0.04845136],[142.65,3.05],[142.66,10.61456613],[142.67,6.50298784],[142.82,408.44006569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857950157,[[142.62,3.25767147],[142.6,59.98],[142.59,6.53398195],[142.58,98.1791],[142.57,106.91763794]],[[142.65,3.01362638],[142.66,6.3083],[142.67,4.30616613],[142.7,98.1036],[142.71,164.59520508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764857995095,[[142.54,2.93],[142.53,0.04535516],[142.51,60.02],[142.5,6.53398195],[142.49,98.2399]],[[142.56,5.91669307],[142.6,98.1725],[142.61,98.1654],[142.62,104.65820508],[142.63,12.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858018317,[[142.58,0.05322599],[142.57,6.3117],[142.56,3.12],[142.55,60.02],[142.54,6.53398195]],[[142.6,5.88575984],[142.61,6.35865076],[142.65,6.49910508],[142.66,158.1507],[143.37,150.97882846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858044238,[[142.49,0.04654822],[142.47,3.18],[142.45,66.57398195],[142.44,1.22085986],[142.42,98.2898]],[[142.51,3.18813489],[142.54,4.30559049],[142.55,98.2073],[142.56,98.1998],[142.57,98.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858116184,[[142.51,9.39045366],[142.48,67.77454207],[142.47,106.98673794],[142.46,98.2622],[142.45,124.00320692]],[[142.53,2.80257617],[142.55,9.4232],[142.59,98.1807],[142.6,104.67420508],[142.61,110.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858160520,[[142.55,0.04744158],[142.53,6.3135],[142.52,2.96],[142.51,6.53157795],[142.5,8.73133794]],[[142.56,3.11],[142.58,4.35404462],[142.61,104.70738435],[142.62,98.158],[143.24,138.03778602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858227978,[[142.7,2.99357433],[142.69,6.3068],[142.68,60.06],[142.67,98.1192],[142.65,98.1327]],[[142.73,5.82779045],[142.78,6.3033],[142.79,98.0423],[142.8,158.0946],[142.92,38.32472325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858229081,[[142.7,2.99357433],[142.69,6.3068],[142.68,60.06],[142.67,98.1192],[142.65,98.1327]],[[142.73,5.82779045],[142.78,6.3033],[142.79,98.0423],[142.8,158.0946],[142.82,118.66768447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858301155,[[142.67,3.11],[142.66,6.5468306],[142.65,98.1301],[142.64,166.89909407],[142.63,111.24160692]],[[142.73,9.4454],[142.74,4.30064318],[142.76,60.04],[142.77,106.75044324],[142.8,212.98074318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858328482,[[142.81,3.21],[142.8,0.05363359],[142.76,98.0527],[142.75,98.0619],[142.74,107.36185822]],[[142.83,2.7954549],[142.85,3.05],[142.88,97.9784],[142.89,164.42682499],[143.04,37.21276569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858378034,[[142.94,0.05012472],[142.93,6.2961],[142.92,3.14],[142.9,97.9583],[142.89,97.9654]],[[142.95,2.74682718],[142.97,3.02],[142.98,6.2941],[142.99,2.83370698],[143.01,59.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858423789,[[142.97,3.0],[142.93,6.51425354],[142.92,97.9483],[142.91,8.73133794],[142.9,268.334]],[[143.0,3.16],[143.01,4.28437892],[143.04,97.868],[143.06,118.8633],[143.07,70.62985683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858461929,[[143.01,0.04718948],[142.97,6.51425354],[142.95,8.73133794],[142.93,72.91700692],[142.92,97.9355]],[[143.02,2.73927007],[143.05,97.8551],[143.06,97.8469],[143.07,97.8406],[143.08,104.35977791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858504646,[[142.99,6.48926963],[142.97,8.73133794],[142.95,111.01250692],[142.92,97.9335],[142.91,115.39747188]],[[143.03,2.73927007],[143.08,97.8331],[143.09,104.34957791],[143.1,97.8191],[143.11,68.49524324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858564808,[[142.93,6.48926963],[142.91,68.55133794],[142.89,13.09700692],[142.87,97.972],[142.85,110.5841]],[[142.95,3.23],[142.96,4.27849802],[142.99,97.8941],[143.0,97.8894],[143.01,102.15909802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858605328,[[142.84,0.05162654],[142.82,2.99],[142.8,6.3011],[142.78,157.8722],[142.77,99.25720873]],[[142.85,2.96],[142.86,0.046201],[142.88,6.298],[142.9,157.8167],[142.94,106.62114324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858618833,[[142.79,0.04703438],[142.74,3.07],[142.72,158.0563],[142.7,3.96133124],[142.69,196.1855]],[[142.8,3.13],[142.81,2.74218219],[142.82,6.34666329],[142.85,97.9925],[142.86,97.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858660759,[[142.64,0.04735461],[142.6,3.13],[142.58,1.22017496],[142.57,60.2],[142.56,106.91603794]],[[142.66,3.0763946],[142.67,98.1109],[142.68,11.40739013],[142.69,98.1015],[142.7,98.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858686393,[[142.61,3.02],[142.6,60.4],[142.59,98.1605],[142.58,98.1662],[142.56,98.1823]],[[142.68,3.14],[142.7,11.40739013],[142.71,98.0842],[142.73,60.4],[142.74,98.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858701807,[[142.62,3.12261182],[142.58,60.42],[142.57,104.60914212],[142.55,106.76175616],[142.47,7.37603622]],[[142.65,6.35545531],[142.67,3.18],[142.68,7.37603622],[142.69,98.0981],[142.71,208.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858741949,[[142.47,3.11],[142.46,60.58],[142.45,98.2587],[142.44,98.2658],[142.41,98.2895]],[[142.54,3.06],[142.55,7.37603622],[142.57,98.183],[142.58,158.7571],[142.62,98.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858759573,[[142.42,101.3928],[142.41,98.2866],[142.39,98.2971],[142.38,79.70984212],[142.37,127.91635616]],[[142.49,3.06],[142.51,17.76630005],[142.54,158.8438],[142.55,104.67480309],[142.56,131.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858783581,[[142.91,60.72],[142.9,97.9491],[142.89,97.9595],[142.88,97.9665],[142.86,97.9769]],[[143.0,3.15],[143.01,97.8833],[143.02,97.8751],[143.03,11.45180005],[143.04,97.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858813325,[[142.84,0.03641705],[142.77,98.0383],[142.76,181.9845],[142.75,98.0545],[142.74,98.0567]],[[142.85,2.98],[142.86,0.04660269],[142.89,97.9661],[142.9,97.9558],[142.94,158.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858854474,[[142.55,61.04],[142.52,98.2104],[142.51,98.217],[142.5,98.2222],[142.36,21.43414041]],[[142.61,3.18496803],[142.64,7.35790908],[142.65,98.1283],[142.66,98.121],[142.79,17.28107491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858867472,[[142.52,0.04628699],[142.48,61.12],[142.47,98.2446],[142.46,98.2517],[142.41,294.8546]],[[142.55,3.18733201],[142.58,105.53450908],[142.59,98.1693],[142.6,159.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858900907,[[142.32,2.83370698],[142.29,67.57024212],[142.27,8.57365616],[142.25,12.86048424],[142.24,98.4061]],[[142.37,101.3827],[142.38,98.36208583],[142.39,98.3059],[142.4,98.3015],[142.42,11.43553587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858934833,[[142.73,98.065],[142.72,159.2134],[142.71,98.0788],[142.69,98.0937],[142.67,11.43553587]],[[142.83,2.99],[142.85,159.1291],[142.86,109.41693587],[142.88,97.9732],[142.89,118.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858960736,[[142.8,98.019],[142.79,98.0274],[142.77,98.0404],[142.75,178.03742616],[142.73,310.12986827]],[[142.9,10.53201211],[142.93,97.9386],[142.94,104.31326146],[142.95,106.56593745],[142.96,131.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764858971054,[[142.87,159.1307],[142.86,97.9802],[142.85,97.985],[142.84,97.989],[142.83,6.29652616]],[[142.94,2.98],[142.98,7.35201211],[142.99,100.72660698],[143.01,256.9268],[143.03,116.82876146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859006764,[[143.2,97.7474],[143.19,97.7509],[143.17,97.7663],[143.15,97.7803],[143.14,11.30969702]],[[143.32,97.6689],[143.34,113.47199702],[143.35,97.69724865],[143.36,97.6431],[143.39,292.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859024618,[[143.26,0.05350574],[143.22,61.18],[143.18,97.7604],[143.17,97.7672],[143.16,97.774]],[[143.28,3.15476359],[143.3,97.6835],[143.31,97.6766],[143.32,97.6698],[143.34,108.96569702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859043026,[[143.07,0.04605697],[143.06,67.5697],[143.04,97.8535],[142.99,404.1348],[142.96,311.30400324]],[[143.1,3.06783552],[143.16,97.7795],[143.17,97.7713],[143.18,97.7651],[143.19,170.34759702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859086961,[[142.91,0.04949234],[142.89,6.2971],[142.86,159.1343],[142.85,181.8813],[142.84,6.27370622]],[[142.93,0.04994207],[142.95,6.2949],[142.97,2.98],[142.98,105.23689272],[142.99,97.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859114067,[[142.74,61.12],[142.69,98.0954],[142.66,104.38530622],[142.65,118.07069272],[142.52,473.6388]],[[142.78,0.04938106],[142.82,10.34519272],[142.83,98.0071],[142.84,97.9994],[142.85,97.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859130388,[[142.7,6.3055],[142.68,159.2601],[142.67,98.1075],[142.66,98.1115],[142.65,98.1217]],[[142.72,0.0451817],[142.77,6.3028],[142.78,3.08],[142.83,110.6027],[142.84,159.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859166609,[[142.69,6.3061],[142.68,98.1005],[142.67,98.1076],[142.66,98.1172],[142.65,98.1181]],[[142.71,0.04974691],[142.73,2.95],[142.82,104.48895538],[142.83,98.0027],[142.84,106.63523745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859202737,[[142.64,0.04443768],[142.6,61.16],[142.59,6.3103],[142.57,98.1749],[142.56,98.1861]],[[142.67,3.06592854],[142.71,6.3057],[142.77,171.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859212539,[[142.81,0.04664345],[142.78,61.2],[142.77,98.0385],[142.76,98.0459],[142.73,98.0676]],[[142.83,0.04816967],[142.86,3.17],[142.87,13.67625333],[142.89,97.9634],[142.91,97.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859242770,[[142.95,0.05282788],[142.88,159.0024],[142.87,97.9674],[142.68,179.0]],[[142.98,0.04711714],[143.0,3.2],[143.03,97.867],[143.38,224.08],[143.41,69.12429967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859286115,[[143.05,0.04755616],[143.0,60.9],[142.99,97.8873],[142.95,97.9184],[142.94,6.40804614]],[[143.07,3.2023255],[143.08,6.2891],[143.1,72.28075493],[143.11,97.8136],[143.12,104.26771237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859308828,[[142.97,0.04555704],[142.94,6.295],[142.91,60.92],[142.9,97.9515],[142.86,412.09954499]],[[142.99,3.13],[143.0,13.67810529],[143.03,97.8675],[143.04,104.32181237],[143.05,97.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859327924,[[142.78,6.3021],[142.76,60.92],[142.74,98.0625],[142.72,182.0154],[142.71,98.0825]],[[142.81,0.04988745],[142.84,9.4299],[142.85,7.33716075],[142.87,97.9785],[142.88,97.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859369375,[[142.62,3.2058299],[142.59,67.5704],[142.56,98.1832],[142.55,98.1902],[142.54,98.1953]],[[142.65,0.04564255],[142.66,6.3078],[142.69,98.1005],[142.71,159.344],[142.73,138.13769975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859398286,[[142.61,3.2],[142.54,122.24500824],[142.53,106.7010858],[142.51,12.86048424]],[[142.71,0.05184467],[142.73,104.55219975],[142.74,98.068],[142.75,167.80033745],[142.76,110.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859411501,[[142.79,0.04839962],[142.75,3.2],[142.74,61.06],[142.72,98.0703],[142.71,98.0785]],[[142.81,0.05202487],[142.85,109.41490824],[142.86,104.46029975],[142.87,61.08],[142.88,8.64053745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859465642,[[142.85,0.04936559],[142.81,6.3008],[142.8,60.94],[142.77,98.0384],[142.75,20.98]],[[142.87,6.2983],[142.88,7.39502024],[142.9,104.43449975],[142.91,97.9507],[142.92,8.64053745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859490667,[[142.74,0.04508044],[142.71,144.96],[142.69,6.464926],[142.67,106.5988858],[142.66,98.111]],[[142.76,0.04753648],[142.79,98.0334],[142.8,98.0249],[142.81,98.0187],[142.83,109.40200015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859503869,[[142.77,0.04848802],[142.73,60.96],[142.72,98.0724],[142.71,98.0797],[142.69,104.556926]],[[142.79,0.04719612],[142.84,99.81425],[142.85,97.9901],[142.86,109.37870015],[142.87,6.51236776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859532176,[[142.78,2.93],[142.77,6.3025],[142.74,60.92],[142.73,98.0641],[142.72,104.534426]],[[142.82,6.3005],[142.85,97.9887],[142.87,67.43236776],[142.88,97.9684],[142.89,117.9961376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859574819,[[142.8,0.04639057],[142.77,60.86],[142.76,9.4029],[142.75,6.464926],[142.73,106.5626858]],[[142.82,6.35273554],[142.86,105.33910428],[142.87,97.9774],[142.88,97.9696],[142.89,104.47516776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859612964,[[142.7,0.05274544],[142.67,3.15],[142.64,98.1275],[142.63,98.1342],[142.62,98.1393]],[[142.72,0.0536377],[142.76,11.40638469],[142.77,158.9281],[142.78,110.6418],[142.8,7.70989856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859619970,[[142.74,60.88],[142.72,3.15],[142.7,98.0864],[142.69,98.0903],[142.68,98.1008]],[[142.83,104.49124363],[142.84,109.40458469],[142.85,106.63383745],[142.86,12.5979],[142.87,73.84080618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859663607,[[142.71,3.04926505],[142.64,98.1277],[142.63,160.19339004],[142.61,98.1504],[142.6,116.03119991]],[[142.74,6.35783609],[142.77,98.046],[142.78,98.0394],[142.79,158.8722],[142.8,11.40638469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859679118,[[142.73,3.0],[142.72,6.35246914],[142.68,158.9406],[142.67,98.1069],[142.66,98.1137]],[[142.74,0.05238764],[142.77,7.36750778],[142.81,98.0184],[142.83,105.36940778],[143.66,129.60806189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859706134,[[142.79,0.05024716],[142.74,3.14],[142.73,6.3041],[142.71,60.78],[142.68,12.6129]],[[142.8,7.36750778],[142.81,6.3011],[142.82,0.04609355],[142.83,98.0039],[142.84,97.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859731456,[[142.75,0.04805062],[142.73,6.3043],[142.71,3.22],[142.7,60.78],[142.69,98.0933]],[[142.78,0.0449761],[142.79,6.302],[142.8,7.36750778],[142.82,98.0114],[142.83,98.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859790594,[[142.72,0.04444263],[142.69,9.3359],[142.66,6.4970033],[142.65,98.1225],[142.54,406.6827]],[[142.76,1.53118682],[142.77,0.05177079],[142.79,98.0332],[142.8,109.4283722],[142.84,171.75620618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859803909,[[142.62,3.03],[142.61,0.05377479],[142.57,6.4970033],[142.56,161.72049057],[142.55,9.71489611]],[[142.64,0.04579206],[142.66,2.75469057],[142.67,6.3075],[142.7,98.0933],[142.71,67.30727492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859846546,[[142.68,3.07917614],[142.64,98.1272],[142.63,98.1352],[142.62,165.4187033],[142.61,110.7645]],[[142.7,0.05376672],[142.71,2.75298455],[142.74,6.3041],[142.75,6.52727492],[142.77,106.68913745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859873967,[[142.41,101.5167],[142.4,98.2916],[142.38,98.3074],[142.37,98.3141],[142.36,60.8]],[[142.47,0.05093888],[142.53,104.73847492],[142.54,106.84193745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859881576,[[142.21,3.23],[142.16,6.3296],[142.15,196.9328],[142.12,98.4889],[142.1,182.7181]],[[142.28,17.73935849],[142.29,98.42445766],[142.3,98.3691],[142.31,98.3631],[142.32,98.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859904612,[[142.04,3.03289631],[142.0,98.5696],[141.99,68.0569],[141.98,98.5864],[141.96,98.5992]],[[142.07,0.05155501],[142.11,6.3321],[142.12,98.4943],[142.13,98.4893],[142.16,160.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859938930,[[142.04,3.25311206],[142.01,98.5632],[142.0,98.5697],[141.99,160.6739],[141.98,98.5846]],[[142.06,0.04643076],[142.1,1.61292],[142.13,160.585],[142.14,18.92490236],[142.15,196.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859950846,[[141.86,0.05389101],[141.83,3.2],[141.82,61.94],[141.81,98.7042],[141.79,106.37509824]],[[141.89,0.05005462],[141.93,98.6254],[141.94,98.6169],[141.95,98.6089],[141.96,61.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764859978379,[[141.97,3.07],[141.96,98.6013],[141.95,61.78],[141.94,98.6106],[141.93,105.04931785]],[[142.07,98.5259],[142.08,98.52],[142.11,179.33505604],[142.12,8.64053745],[142.13,393.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860002096,[[142.07,9.3834],[142.05,98.5338],[142.04,160.2422],[142.03,98.5496],[142.02,98.5579]],[[142.19,98.442],[142.2,111.40373359],[142.27,295.1723],[142.3,306.62229149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860031924,[[142.13,0.05177055],[142.09,9.5126],[142.04,111.214],[142.03,98.5508],[142.02,400.65521785]],[[142.15,0.04814586],[142.19,160.1052],[142.2,98.4381],[142.22,109.93379149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860054352,[[141.77,9.35538738],[141.76,98.7404],[141.74,98.7494],[141.73,161.0378],[141.66,303.85202324]],[[141.8,0.0472583],[141.82,7.43762324],[141.86,62.28],[141.87,98.6673],[141.91,98.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860093670,[[141.74,2.95],[141.73,6.3485],[141.72,0.04719348],[141.71,62.14],[141.7,98.7776]],[[141.8,68.5061],[141.83,106.13062324],[141.85,12.6873],[141.87,98.6656],[141.88,308.94740618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860117683,[[142.21,0.04564217],[142.18,3.13],[142.17,98.4558],[142.16,98.4582],[142.15,61.98]],[[142.28,32.11906215],[142.29,160.3533],[142.31,98.3648],[142.32,98.3536],[142.33,119.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860128499,[[142.11,3.17957291],[142.09,98.5069],[142.08,98.5133],[142.07,98.5207],[142.04,61.88]],[[142.13,0.05049822],[142.21,98.4311],[142.22,160.3048],[142.24,98.4091],[142.26,12.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860169021,[[142.12,3.05],[142.08,98.513],[142.06,167.7620753],[142.05,98.5375],[142.04,104.99750253]],[[142.21,98.4282],[142.22,98.4248],[142.24,167.6612753],[142.26,104.78851876],[142.27,12.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860197457,[[142.02,3.17],[142.01,6.3361],[142.0,0.05014564],[141.99,98.5761],[141.98,98.5845]],[[142.03,0.05308607],[142.09,13.7659753],[142.11,160.2209],[142.12,98.4922],[142.14,104.87181876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860212768,[[141.99,0.04767657],[141.96,61.68],[141.95,3.04],[141.91,98.6326],[141.9,98.6412]],[[142.02,0.04945893],[142.03,105.9888753],[142.04,160.2098],[142.05,98.5442],[142.07,104.91921876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860237977,[[141.77,3.20944322],[141.74,98.75],[141.73,98.7579],[141.72,98.7635],[141.71,160.5149]],[[141.79,0.04662647],[141.84,61.76],[141.86,110.20657143],[141.88,197.3216],[141.9,98.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860271123,[[141.77,0.0515898],[141.74,64.66],[141.72,98.7634],[141.7,105.22830253],[141.68,107.2897858]],[[141.8,0.04634665],[141.83,6.39341876],[141.84,70.38053745],[141.85,110.21547143],[141.86,111.63490618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860295037,[[141.51,3.21],[141.48,62.06],[141.47,98.9512],[141.45,98.9647],[141.43,112.08720324]],[[141.6,98.8638],[141.61,6.65590071],[141.62,98.8511],[141.63,98.8456],[141.64,98.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860322465,[[141.74,0.05129701],[141.7,2.97],[141.69,62.1],[141.64,98.8341],[141.63,111.5481]],[[141.77,6.70644794],[141.78,98.7414],[141.79,98.7331],[141.8,98.7258],[141.82,98.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860359694,[[141.72,0.0474642],[141.68,2.96],[141.65,160.6841],[141.61,111.5631],[141.6,107.3554858]],[[141.74,0.05420971],[141.77,98.7459],[141.79,116.76811865],[141.82,160.5709],[143.79,103.52833951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860374517,[[141.84,0.05423145],[141.81,6.3459],[141.8,64.76],[141.78,98.7318],[141.72,107.2663858]],[[141.86,0.04738111],[141.9,160.4581],[141.91,110.21885964],[141.93,98.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860407137,[[142.05,0.04800964],[142.01,3.07],[141.94,10.3],[141.92,28.56865722],[141.91,6.3415]],[[142.09,7.43865722],[142.13,42.39386741],[142.14,6.46515901],[142.16,16.19641114],[142.19,59.36080618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860440760,[[142.02,3.03860054],[141.99,6.3378],[141.96,98.6071],[141.95,98.6168],[141.79,21.43414041]],[[142.05,0.05267761],[142.08,105.97185722],[142.09,98.5263],[142.1,98.5177],[142.11,7.43865722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860465876,[[142.06,2.96],[142.05,68.12482693],[142.04,98.5528],[142.03,107.0536858],[142.01,111.43568424]],[[142.15,0.05206852],[142.16,98.4729],[142.17,105.90745722],[142.19,104.90998614],[142.2,127.49033991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860476774,[[142.1,0.04470026],[142.03,61.62],[142.02,3.04],[142.01,6.50482693],[142.0,98.5705]],[[142.12,6.3317],[142.13,110.05274522],[142.14,98.4799],[142.15,104.93008614],[142.16,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860516008,[[142.1,0.04521813],[142.05,3.16],[142.04,68.10482693],[142.02,107.0482858],[142.01,98.5628]],[[142.12,6.37775401],[142.14,98.481],[142.15,98.4732],[142.16,171.57992459],[142.17,98.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860533918,[[142.23,3.07028675],[142.2,61.58],[142.16,105.01554666],[142.14,106.9650858],[142.13,34.04388316]],[[142.26,2.92531703],[142.28,98.3827],[142.29,105.80115992],[142.3,98.3719],[142.31,98.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860556532,[[142.32,3.02],[142.31,98.3585],[142.3,98.3614],[142.28,159.8966],[142.23,6.55794666]],[[142.41,7.42545992],[142.43,98.2773],[142.44,98.2709],[142.45,61.52],[142.46,104.76381347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860598558,[[142.4,0.05112519],[142.38,3.15],[142.37,6.3201],[142.35,98.3255],[142.34,159.7951]],[[142.43,0.04650138],[142.46,61.46],[142.47,109.6983662],[142.49,119.3604],[142.57,17.28107491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860628487,[[142.4,3.05933681],[142.35,104.88284666],[142.34,159.7945],[142.33,8.4944858],[142.27,323.73737852]],[[142.42,0.05147402],[142.47,98.2531],[142.48,159.6817],[142.49,116.19407967],[142.53,320.22310618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860643901,[[142.34,0.04514193],[142.29,3.01],[142.28,61.44],[142.27,6.55794666],[142.26,8.4944858]],[[142.36,6.3209],[142.37,11.4947336],[142.38,98.3143],[142.39,159.7473],[142.4,110.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860682136,[[142.38,2.98],[142.35,61.38],[142.33,98.3432],[142.32,6.55794666],[142.31,110.999]],[[142.45,7.40382254],[142.46,98.2691],[142.47,98.2587],[142.48,159.6353],[142.5,119.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860721861,[[142.56,3.05927159],[142.51,104.7420292],[142.5,98.2329],[142.49,106.7359858],[142.48,74.20048424]],[[142.62,2.88013947],[142.64,98.1461],[142.65,159.4576],[142.66,104.637248],[142.67,98.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860735279,[[142.59,0.05401423],[142.56,6.3124],[142.55,3.01],[142.54,61.3],[142.51,98.2247]],[[142.62,2.88013947],[142.63,6.3096],[142.65,61.28],[142.66,130.69634297],[142.68,98.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860763604,[[142.74,0.0529112],[142.72,6.3054],[142.7,2.91],[142.69,98.1029],[142.68,159.2888]],[[142.79,61.18],[142.82,109.46564297],[142.84,98.0051],[142.87,97.9897],[142.94,17.28107491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860808038,[[142.84,3.08],[142.78,208.6888],[142.77,7.36579004],[142.76,104.50358792],[142.75,294.1778]],[[142.93,159.0248],[142.94,97.9367],[142.95,105.29449004],[142.96,97.9248],[142.98,12.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860830170,[[142.75,0.04969408],[142.72,3.08],[142.69,61.06],[142.68,6.3072],[142.65,104.58378792]],[[142.77,6.3544465],[142.78,7.36579004],[142.79,98.0414],[142.8,98.0344],[142.81,98.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860851478,[[142.7,0.0514285],[142.66,3.09],[142.65,6.3085],[142.63,61.08],[142.61,98.1576]],[[142.72,6.35348018],[142.74,159.156],[142.75,98.0707],[142.76,109.45249612],[142.78,98.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860901216,[[142.83,2.98],[142.82,60.96],[142.78,98.0321],[142.77,98.0386],[142.76,105.39099956]],[[142.9,97.954],[142.91,97.9472],[142.92,105.28609956],[142.93,1.4489669],[142.95,179.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860930838,[[142.92,3.06],[142.91,97.9456],[142.9,97.9495],[142.88,158.9399],[142.87,6.43653503]],[[143.0,7.34369956],[143.04,97.8618],[143.06,97.8465],[143.07,61.02],[143.08,104.30636686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860942146,[[143.01,3.06],[142.99,6.43653503],[142.98,67.313],[142.97,106.3955858],[142.95,12.86048424]],[[143.11,97.8093],[143.13,166.16519956],[143.17,83.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764860959352,[[142.91,0.04723269],[142.86,2.94],[142.84,61.04],[142.83,6.46833855],[142.82,98.0069]],[[142.93,0.05190583],[142.95,97.9235],[142.96,97.9152],[142.97,109.27589003],[142.98,97.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861013700,[[142.79,0.04861193],[142.74,9.2639],[142.73,6.50528231],[142.71,167.5535858],[142.66,98.1134]],[[142.81,6.34673967],[142.83,98.0055],[142.84,109.36779003],[142.85,97.9902],[142.86,60.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861029411,[[142.79,0.04818225],[142.77,6.3026],[142.76,2.96],[142.74,104.56327786],[142.73,98.0638]],[[142.81,0.04523489],[142.82,6.3006],[142.85,105.35241566],[142.86,97.9806],[142.87,158.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861068647,[[142.78,3.16],[142.77,0.0505467],[142.76,6.53320401],[142.75,8.4944858],[142.74,60.96]],[[142.8,0.05154221],[142.83,2.74910892],[142.85,97.9911],[142.86,97.9809],[142.91,97.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861125081,[[142.88,0.04700176],[142.85,3.05],[142.84,60.88],[142.79,110.88828424],[142.78,143.15439214]],[[142.94,97.926],[142.95,97.9211],[142.97,97.9068],[142.98,11.37641715],[142.99,158.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861130195,[[142.94,97.9194],[142.67,42.86828082]],[[143.07,158.6984],[143.09,109.20601715],[143.1,21.39819076],[143.11,97.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861173418,[[142.87,3.09508891],[142.85,60.8],[142.82,98.0019],[142.81,98.0082],[142.8,98.0153]],[[142.89,0.04742525],[142.91,6.2967],[142.93,7.33744428],[142.94,97.9305],[142.95,97.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861220866,[[143.17,0.04953736],[143.15,6.2856],[143.14,3.01],[143.13,97.7918],[143.12,97.7992]],[[143.22,6.283],[143.24,97.727],[143.25,72.06809096],[143.27,118.43455765],[143.29,403.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861237680,[[143.21,0.04860966],[143.18,3.13],[143.17,60.64],[143.14,97.7847],[143.1,97.8145]],[[143.23,6.33144606],[143.26,158.3515],[143.27,109.07229096],[143.29,97.6877],[143.3,11.36809096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861271414,[[143.18,3.09854828],[143.17,6.2849],[143.15,60.64],[143.13,104.24403734],[143.06,17.14731232]],[[143.2,0.04906742],[143.22,6.2829],[143.25,105.03678909],[143.26,158.3276],[143.27,97.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861295425,[[143.14,0.05171343],[143.09,9.4884],[143.08,6.46771665],[143.06,106.3362858],[143.01,415.96310141]],[[143.16,66.9056],[143.17,0.05096523],[143.18,97.7653],[143.19,97.7558],[143.2,97.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861346160,[[142.77,2.95],[142.73,98.069],[142.72,6.46771665],[142.71,158.7614],[142.7,106.5838858]],[[142.83,6.3003],[142.84,11.35993785],[142.85,97.9875],[142.86,97.985],[142.87,60.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861360370,[[142.84,0.0456917],[142.8,9.251],[142.78,158.7296],[142.73,196.1336],[142.72,27.1915985]],[[142.87,67.04454341],[142.89,11.35993785],[142.9,97.9563],[142.91,97.9501],[142.92,118.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861406738,[[142.8,2.9943199],[142.78,6.46771665],[142.76,106.5374858],[142.75,98.052],[142.71,105.442763]],[[142.82,0.05333338],[142.87,97.9765],[142.88,97.9712],[142.89,105.327363],[142.9,177.7354149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861437655,[[142.86,0.05234139],[142.82,60.64],[142.81,6.3007],[142.8,3.05],[142.79,98.0276]],[[142.88,6.35101337],[142.91,105.310863],[142.92,97.9398],[142.93,158.5741],[142.98,6.5291921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861447255,[[142.78,3.05],[142.77,6.3025],[142.75,98.0521],[142.74,98.058],[142.73,98.0638]],[[142.87,97.9752],[142.9,97.9533],[142.91,391.7989],[142.92,19.1212921],[142.94,302.45542329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861491703,[[142.99,0.04557935],[142.98,3.01],[142.93,104.42517245],[142.92,81.14589147],[142.91,106.4375858]],[[143.02,0.05108374],[143.03,6.2914],[143.05,97.8538],[143.06,97.8481],[143.07,97.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861540228,[[142.94,0.05026452],[142.9,3.22],[142.88,6.2976],[142.86,104.44193539],[142.85,97.9831]],[[142.96,6.34596886],[142.97,97.9081],[142.98,105.24217697],[142.99,158.4546],[143.01,110.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861556338,[[143.07,3.05800992],[143.05,97.845],[143.03,100.8697],[143.01,97.8742]],[[143.16,97.7769],[143.18,104.24759231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861584442,[[143.09,0.05219675],[143.08,3.08],[143.07,6.2893],[143.03,158.3589],[143.02,104.33243539]],[[143.12,6.2874],[143.15,97.7828],[143.16,97.7761],[143.17,60.48],[143.18,121.69210844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861613766,[[143.09,0.05361661],[143.06,3.07],[143.05,6.2901],[143.04,60.46],[143.03,6.46543539]],[[143.11,6.288],[143.12,0.05379755],[143.14,97.7939],[143.15,97.7823],[143.16,97.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861649402,[[142.98,60.46],[142.97,6.4820738],[142.96,3.06],[142.95,8.4944858],[142.94,110.78218424]],[[143.05,97.8512],[143.06,105.17688124],[143.08,158.2905],[143.09,126.16698124],[143.12,6.50245379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861678527,[[143.13,3.21804773],[143.1,12.7698738],[143.08,68.9944858],[143.07,97.8333],[143.03,122.33869356]],[[143.17,6.2853],[143.19,97.7551],[143.21,60.48],[143.22,105.07118124],[143.23,97.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861724969,[[143.15,0.04812703],[143.11,3.07],[143.09,60.48],[143.08,6.42357011],[143.06,106.3361858]],[[143.17,6.2852],[143.18,97.80976832],[143.2,97.7527],[143.21,97.7459],[143.22,121.62442063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861770617,[[142.87,3.16],[142.86,0.05035076],[142.85,6.2989],[142.82,98.0039],[142.81,98.0116]],[[142.89,0.04967944],[142.91,6.2968],[142.93,7.35089789],[142.94,158.4687],[142.95,118.68197228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861783818,[[142.95,9.4546],[142.94,0.04679924],[142.92,97.9349],[142.91,158.4826]],[[143.04,60.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861833264,[[143.04,3.04],[143.03,6.291],[143.02,0.04538173],[143.0,97.8798],[142.99,97.8874]],[[143.05,0.04494328],[143.09,6.2889],[143.11,97.8124],[143.12,109.17673552],[143.13,60.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861865681,[[142.82,0.04561274],[142.79,3.06],[142.77,6.3026],[142.75,61.73874343],[142.73,98.0664]],[[142.83,2.08],[142.84,6.2998],[142.85,98.04183021],[142.86,97.986],[142.87,97.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861884103,[[142.88,3.20760237],[142.85,6.299],[142.82,13.83959358],[142.81,158.5706],[142.8,8.64975762]],[[142.9,6.34834375],[142.94,97.929],[142.95,100.0554],[142.96,158.4761],[142.97,12.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861915125,[[142.61,60.62],[142.59,98.1624],[142.56,19.11695495]],[[142.67,2.23979695],[142.7,98.0932],[142.71,98.0865],[142.72,105.43090012],[142.73,158.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861940641,[[142.33,2.94],[142.32,2.83370698],[142.3,160.4254614],[142.29,98.3663],[142.28,98.376]],[[142.37,0.04787059],[142.4,2.24],[142.41,60.88],[142.42,104.6048],[142.47,393.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861971763,[[142.43,60.9],[142.41,2.93],[142.37,6.43380558],[142.36,98.3235],[142.35,106.97935762]],[[142.47,2.37],[142.48,98.2426],[142.49,98.28636618],[142.51,98.2246],[142.52,98.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764861999692,[[142.39,0.04455075],[142.38,60.96],[142.36,2.93],[142.35,6.321],[142.33,6.51214059]],[[142.41,2.57],[142.43,0.05309722],[142.44,7.39627473],[142.45,98.2692],[142.46,98.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862048423,[[142.43,2.96],[142.42,0.05389734],[142.38,64.36],[142.35,98.3277],[142.34,107.04705448]],[[142.44,6.3176],[142.45,0.04954423],[142.47,105.64597473],[142.48,98.243],[142.52,205.05799005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862066241,[[142.32,0.0475497],[142.27,64.16],[142.24,1.22304813],[142.2,111.49377218]],[[142.34,6.3218],[142.35,98.38474956],[142.36,98.33],[142.37,109.78065228],[142.38,61.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862098480,[[142.42,2.96],[142.41,6.3182],[142.39,159.3604],[142.38,98.3054],[142.37,98.3147]],[[142.49,6.3152],[142.51,98.2225],[142.52,109.67815228],[142.55,73.6655],[142.56,104.66262317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862114289,[[142.42,0.05263355],[142.4,2.96],[142.39,60.96],[142.35,98.3256],[142.34,98.3326]],[[142.44,6.36995369],[142.47,109.71335228],[142.48,98.2428],[142.49,98.2377],[142.53,392.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862147213,[[142.56,3.1],[142.55,60.86],[142.54,0.05079491],[142.49,98.2299],[142.46,111.31907218]],[[142.59,0.05237061],[142.62,98.1482],[142.63,105.52182259],[142.64,98.1382],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862207678,[[142.44,2.96],[142.43,60.87106813],[142.4,8.71165448],[142.39,98.2993],[142.35,17.36971027]],[[142.51,98.2212],[142.53,102.51539026],[142.55,98.1952],[142.56,19.14625741],[142.59,18.45262795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862225198,[[142.49,0.04478721],[142.46,60.82],[142.44,3.2],[142.43,6.3173],[142.41,8.71165448]],[[142.51,6.36129187],[142.53,98.2073],[142.55,98.1975],[142.56,117.33395741],[142.57,8.61639005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862276855,[[142.41,3.04],[142.4,67.18624502],[142.36,107.03275448],[142.35,101.08825283],[142.34,111.39917218]],[[142.43,0.0539789],[142.46,2.75995283],[142.48,4.50665507],[142.49,104.76055741],[142.52,33.44228968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862309075,[[142.59,0.04582788],[142.56,3.13],[142.55,6.3123],[142.52,98.2112],[142.51,158.9579]],[[142.61,6.3098],[142.63,109.56299472],[142.64,98.1825463],[142.65,98.1264],[142.66,98.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862324299,[[142.7,0.0529044],[142.66,3.13],[142.65,60.7],[142.64,98.127],[142.59,98.164]],[[142.76,109.45784906],[142.77,98.0432],[142.78,125.33836355],[142.79,60.7],[142.8,106.63919005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862356317,[[142.64,0.04906648],[142.61,2.95],[142.6,6.3098],[142.59,60.68],[142.57,106.88835448]],[[142.66,6.3076],[142.67,0.05369815],[142.69,4.30263096],[142.7,104.55794463],[142.71,98.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862409578,[[142.54,0.04914809],[142.5,60.7],[142.47,9.4658],[142.44,98.2667],[142.27,30.39699298]],[[142.56,6.3122],[142.57,98.23034214],[142.58,105.56690932],[142.59,98.1661],[142.6,79.78708209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862447319,[[142.58,3.17585319],[142.56,60.64],[142.53,98.2027],[142.52,168.92235448],[142.51,98.2176]],[[142.6,0.04863847],[142.65,98.1266],[142.66,6.50146318],[142.67,110.7261],[142.68,167.36219005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862473949,[[142.58,2.98585319],[142.56,66.9519],[142.51,98.2157],[142.5,106.93535448],[142.06,102.88387397]],[[142.59,6.3106],[142.6,0.04863847],[142.62,6.50146318],[142.63,102.44575612],[142.64,106.75099005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862534998,[[142.8,3.27669928],[142.78,60.46],[142.74,98.0564],[142.7,98.0883],[142.63,179.0]],[[142.83,6.34865834],[142.87,97.9789],[142.88,105.32125596],[142.9,119.0242],[142.91,171.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862570622,[[142.79,3.10354261],[142.78,6.3021],[142.75,98.0523],[142.74,98.059],[142.73,158.4865]],[[142.81,0.05283135],[142.84,6.2999],[142.87,104.49631405],[142.88,158.3875],[142.89,8.61639005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862591140,[[142.77,0.05050594],[142.74,3.11],[142.73,6.3041],[142.71,158.5014],[142.66,110.7315]],[[142.79,0.04555039],[142.82,98.0108],[142.83,98.0027],[142.84,115.89537135],[142.86,21.21439005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862625378,[[142.95,3.22],[142.93,0.04731654],[142.9,97.9509],[142.87,105.32825734],[142.83,301.35075734]],[[142.99,9.12690698],[143.01,97.8822],[143.02,97.8738],[143.03,97.8675],[143.04,105.21875734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862658105,[[143.12,63.4083408],[143.08,6.2886],[143.07,97.8323],[143.06,97.8393],[143.02,105.23125734]],[[143.18,6.285],[143.19,7.36115734],[143.2,97.7525],[143.21,97.7427],[143.23,104.14196141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862680514,[[143.46,0.05010763],[143.42,3.17],[143.41,60.66],[143.37,97.6285],[143.36,97.6356]],[[143.48,6.31750876],[143.49,97.5509],[143.5,97.5469],[143.52,108.86733189],[143.54,97.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862706235,[[143.4,60.72997371],[143.36,3.12],[143.29,97.6833],[143.28,109.02793189],[143.24,18.85154554]],[[143.42,0.04673961],[143.45,97.578],[143.47,97.5677],[143.48,97.5616],[143.49,108.88853189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862752266,[[143.51,0.04605038],[143.5,60.6],[143.48,3.1],[143.42,195.1885],[143.41,6.28784554]],[[143.52,6.2699],[143.54,97.56421355],[143.55,97.51],[143.56,104.79664055],[143.58,97.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862763271,[[143.69,0.04607023],[143.67,60.7],[143.66,3.1],[143.64,97.4452],[143.63,159.4506]],[[143.72,2.74209692],[143.76,97.3701],[143.77,7.29124055],[143.78,97.3594],[143.8,97.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862786003,[[144.18,3.0],[144.17,97.0886],[144.16,158.373],[144.14,97.1079],[144.13,97.1139]],[[144.29,3.04],[144.3,97.0039],[144.33,205.15273778],[144.34,96.9769],[144.37,303.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862816218,[[143.69,0.04809676],[143.65,3.09],[143.64,159.0044],[143.63,97.4518],[143.59,97.4819]],[[143.71,0.05104844],[143.76,106.7598],[143.77,97.3634],[143.78,97.3571],[143.79,97.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862843543,[[143.57,0.05175792],[143.56,64.88],[143.52,6.2695],[143.51,97.531],[143.46,110.1134]],[[143.6,0.04834816],[143.61,3.16],[143.63,97.4592],[143.64,97.4549],[143.68,170.28013778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862860272,[[143.45,3.25154404],[143.44,61.54],[143.41,100.29851936],[143.4,97.6076],[143.39,97.6138]],[[143.49,6.2713],[143.5,0.04476809],[143.52,97.5341],[143.54,10.43606177],[143.55,97.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862899401,[[143.32,3.13021936],[143.3,61.44],[143.26,97.7035],[143.25,103.84714567],[143.24,97.7171]],[[143.35,0.04431191],[143.39,3.17],[143.43,97.5927],[143.44,292.773],[143.56,314.06207513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862921526,[[143.36,0.04391774],[143.35,61.32],[143.3,9.29824567],[143.28,8.71165448],[143.26,208.47127218]],[[143.37,3.13],[143.38,6.32236529],[143.4,97.6157],[143.41,108.91032946],[143.42,116.37835729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862949645,[[143.24,0.04870331],[143.21,9.09824567],[143.2,61.02],[143.19,8.71165448],[143.17,110.83157218]],[[143.26,0.04811797],[143.29,3.21],[143.3,108.98352946],[143.31,97.6756],[143.33,158.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764862995871,[[143.27,0.04689223],[143.24,3.13],[143.2,164.78094567],[143.19,97.7504],[143.08,112.41313784]],[[143.29,6.2802],[143.3,3.1875241],[143.32,104.97420309],[143.33,97.6627],[143.34,97.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863027296,[[143.28,0.04859645],[143.26,3.01],[143.25,6.2814],[143.22,97.7307],[143.21,97.7379]],[[143.3,6.32728593],[143.32,7.30420309],[143.34,100.8959],[143.35,97.6491],[143.36,97.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863046005,[[143.3,0.0506098],[143.26,3.01],[143.22,6.13824567],[143.19,110.81377218],[143.17,118.707]],[[143.31,3.24],[143.32,6.33012983],[143.34,97.6553],[143.35,118.5862],[143.36,11.30981026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863080950,[[143.34,0.04869449],[143.32,70.2183],[143.3,6.13824567],[143.29,97.6818],[143.28,106.40145448]],[[143.37,0.04495919],[143.38,9.296],[143.4,10.29774],[143.41,97.6076],[143.42,97.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863118790,[[143.44,0.04872224],[143.41,63.95],[143.38,97.6235],[143.36,103.980786],[143.35,110.1962]],[[143.46,0.05009953],[143.48,3.0],[143.49,7.29554606],[143.51,97.5382],[143.52,110.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863131602,[[143.31,3.19],[143.3,6.347686],[143.29,97.6799],[143.28,167.16185448],[143.27,97.6946]],[[143.39,3.0],[143.41,97.6082],[143.42,97.6024],[143.43,7.29554606],[143.45,164.82209431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863160226,[[143.37,0.05230056],[143.32,9.477686],[143.31,60.74],[143.3,8.71165448],[143.29,97.6851]],[[143.39,3.01],[143.41,97.65735949],[143.42,97.6024],[143.43,108.88273547],[143.44,19.02779431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863205257,[[143.17,3.08115989],[143.15,60.74],[143.14,6.2861],[143.12,97.7978],[143.11,118.37963386]],[[143.19,0.04728274],[143.21,6.2835],[143.23,3.05],[143.24,97.7244],[143.25,97.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863230672,[[142.89,3.14],[142.87,83.8],[142.85,6.2991],[142.84,97.9903],[142.83,97.9998]],[[142.95,3.07],[142.97,97.908],[142.98,97.9012],[142.99,105.21544477],[143.01,105.20674477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863250712,[[143.05,3.14],[143.04,60.86630985],[143.01,97.8743],[143.0,97.8835],[142.99,97.8856]],[[143.06,0.0533489],[143.12,3.07],[143.13,97.7969],[143.14,97.7889],[143.15,105.10584477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863296633,[[142.96,0.04973891],[142.92,3.21],[142.91,97.9429],[142.9,97.947],[142.89,106.66495448]],[[142.98,0.0487463],[143.02,3.14],[143.04,109.22392412],[143.05,97.8507],[143.06,12.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863324575,[[143.05,3.19],[143.04,60.74],[143.03,6.33762865],[143.0,97.8814],[142.99,106.59795448]],[[143.06,0.04898437],[143.09,6.2889],[143.1,2.93],[143.12,97.8063],[143.13,109.15952412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863345180,[[142.93,3.24018983],[142.91,60.68],[142.9,97.9528],[142.88,97.9621],[142.87,97.9699]],[[142.95,0.0475104],[143.0,6.2928],[143.01,2.93],[143.02,7.32768681],[143.03,97.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863407834,[[142.95,0.04902397],[142.93,6.2955],[142.92,63.77],[142.9,97.9491],[142.89,97.958]],[[142.98,3.20405325],[142.99,6.2931],[143.03,97.8672],[143.04,115.7191737],[143.11,17.23278011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863438253,[[142.81,60.64],[142.8,2.94],[142.78,8.71165448],[142.77,98.0385],[142.74,99.28146477]],[[142.86,9.2688],[142.87,0.04439368],[142.9,97.9559],[142.91,97.9493],[142.92,109.30212887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863456261,[[142.77,3.0],[142.76,60.64],[142.74,98.0622],[142.73,22.73615503],[142.72,106.78675448]],[[142.8,0.04853198],[142.86,3.17],[142.87,97.977],[142.88,109.32862887],[142.9,97.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863489401,[[142.96,60.56],[142.95,3.14],[142.92,97.934],[142.9,97.9513],[142.89,19.95274309]],[[143.04,3.05],[143.05,7.40512362],[143.06,97.8447],[143.08,97.8352],[143.09,97.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863534758,[[142.98,1.4],[142.97,3.20014486],[142.96,97.9075],[142.95,97.9154],[142.94,60.48]],[[143.07,6.2895],[143.11,3.19],[143.13,104.26150591],[143.14,97.7904],[143.15,8.61639005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863576773,[[143.06,3.19],[143.05,106.55895448],[143.04,158.3537],[143.03,110.92557218],[143.02,97.8656]],[[143.16,3.24],[143.18,6.46140591],[143.19,11.32968831],[143.2,106.36969005],[143.22,171.16038508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863584075,[[143.1,0.04604738],[143.04,63.67],[143.0,97.8839],[142.99,106.60105448],[142.98,97.8965]],[[143.12,3.24],[143.13,105.16985209],[143.14,97.7921],[143.15,97.7854],[143.17,104.23420591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863638429,[[143.12,0.04409474],[143.1,6.288],[143.09,2.99],[143.08,60.42],[143.06,97.8384]],[[143.13,3.03],[143.14,6.33440709],[143.15,2.73430426],[143.18,97.7658],[143.19,97.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863668449,[[143.21,3.1],[143.2,60.44555346],[143.19,6.2841],[143.17,97.7647],[143.16,97.7714]],[[143.28,100.9246],[143.3,115.4642659],[143.32,166.68379005],[143.33,403.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863689470,[[143.23,0.05018665],[143.21,60.36],[143.2,2.97],[143.17,6.2849],[143.14,97.785]],[[143.25,9.3517],[143.27,97.7011],[143.29,109.01245999],[143.3,110.2404],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863750310,[[143.39,0.0536066],[143.35,60.26],[143.34,3.03],[143.27,215.26380577],[143.26,8.71165448]],[[143.4,3.08],[143.41,6.2747],[143.42,7.31070577],[143.43,97.5941],[143.44,97.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863776042,[[143.16,3.2435543],[143.15,6.2857],[143.12,97.7978],[143.11,97.8049],[143.1,158.073]],[[143.18,0.04821729],[143.23,3.03],[143.24,97.724],[143.25,119.07021863],[143.26,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863794267,[[143.15,3.2433781],[143.13,6.2867],[143.12,60.28],[143.1,97.8122],[143.09,97.8187]],[[143.18,0.05008506],[143.19,6.2844],[143.21,3.03],[143.24,12.5642],[143.26,157.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863842295,[[143.22,3.267182],[143.21,6.2832],[143.17,106.47675448],[143.16,158.012],[143.15,110.84357218]],[[143.24,0.04597862],[143.26,6.2814],[143.27,2.93],[143.29,104.99856591],[143.31,116.72907017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863880739,[[143.16,9.48897351],[143.15,60.22],[143.13,97.7917],[143.12,97.799],[143.11,106.51785448]],[[143.18,0.05337382],[143.23,3.08],[143.25,105.03402421],[143.26,104.20977017],[143.29,12.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863889342,[[143.26,0.05000978],[143.23,3.15],[143.21,60.22],[143.19,97.7502],[143.18,106.46945448]],[[143.28,9.3603],[143.29,0.04735008],[143.32,195.3416],[143.34,19.05197017],[143.35,60.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863930669,[[143.3,0.04721839],[143.29,3.22],[143.28,66.4801],[143.25,97.7106],[143.24,106.42745448]],[[143.32,0.04667673],[143.33,3.13],[143.34,6.2779],[143.36,97.6402],[143.38,116.67517017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764863993526,[[143.28,9.4601],[143.27,0.04693725],[143.24,97.7174],[143.23,97.727],[143.21,157.877]],[[143.3,0.04466443],[143.33,6.2784],[143.34,3.15],[143.35,118.8255633],[143.36,104.94409608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864007138,[[143.36,0.04908473],[143.3,2.52],[143.29,60.16],[143.22,106.34538383],[143.2,172.6649757]],[[143.38,3.15],[143.39,97.6212],[143.4,97.6153],[143.41,97.6096],[143.42,97.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864041654,[[143.12,2.56],[143.11,60.2],[143.09,6.2883],[143.06,190.17348383],[143.04,110.7732757]],[[143.16,3.06],[143.18,97.7648],[143.2,97.751],[143.21,97.7445],[143.26,8.66511145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864073187,[[143.16,0.05147229],[143.14,8.9062],[143.13,60.24],[143.11,97.8057],[143.1,97.8126]],[[143.18,0.04652981],[143.19,6.2843],[143.2,3.21],[143.22,97.7404],[143.24,105.04666295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864111017,[[143.0,0.05119085],[142.99,60.22],[142.95,2.71],[142.94,97.9221],[142.9,97.951]],[[143.01,3.12],[143.02,6.2917],[143.04,0.05209086],[143.05,7.33499549],[143.06,97.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864143043,[[142.87,3.19],[142.85,97.9842],[142.84,158.2693],[142.83,97.9961],[142.82,98.003]],[[142.98,97.8987],[142.99,97.8925],[143.0,121.82934164],[143.01,6.48277244],[143.02,158.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864191273,[[142.86,3.22925321],[142.83,6.2998],[142.81,166.94576445],[142.8,98.0174],[142.75,115.27762891]],[[142.89,0.05210581],[142.93,102.226791],[142.94,104.6264],[142.95,97.9198],[142.96,6.48277244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864219697,[[142.69,0.04896705],[142.68,2.78852941],[142.65,63.5],[142.62,6.3091],[142.6,83.98]],[[142.7,2.75077816],[142.71,6.35022781],[142.72,98.0806],[142.73,98.0735],[142.74,98.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864232008,[[142.6,3.19656079],[142.56,98.1818],[142.55,158.6301],[142.54,98.1972],[142.5,20.00887364]],[[142.62,0.04503536],[142.68,98.1069],[142.69,105.47777364],[142.72,158.5384],[142.73,392.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864280441,[[142.63,3.07243945],[142.58,98.1691],[142.57,98.1764],[142.56,158.6236],[142.54,106.90264899]],[[142.66,0.0457112],[142.7,18.1592742],[142.71,104.57352862],[142.72,98.0783],[142.73,8.64923816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864310978,[[142.49,0.0341585],[142.47,3.17],[142.43,60.48],[142.42,205.04529366],[142.41,98.2835]],[[142.52,0.05375032],[142.54,98.2006],[142.55,98.1938],[142.57,109.6010742],[142.59,87.89692862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864321786,[[142.5,0.0462524],[142.44,60.6],[142.43,9.4875],[142.41,98.287],[142.4,98.2936]],[[142.52,13.71712784],[142.53,98.25727317],[142.54,98.2038],[142.55,98.1991],[142.56,98.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864355309,[[142.38,3.0],[142.36,84.2],[142.35,66.9809],[142.32,101.17950698],[142.28,119.64275253]],[[142.41,6.3187],[142.42,0.0480643],[142.43,7.40312784],[142.45,98.2632],[142.46,98.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864386941,[[142.52,63.77],[142.46,98.2524],[142.42,140.81274833],[142.41,414.48734899],[142.4,11.42603354]],[[142.6,98.1596],[142.61,98.1526],[142.62,98.1487],[142.64,130.62853354],[142.65,87.68321227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864420558,[[142.6,3.08],[142.59,1.44596152],[142.58,98.169],[142.57,98.1766],[142.56,158.803]],[[142.69,6.41782548],[142.7,113.37984247],[142.72,36.85844725],[142.73,98.0715],[142.74,98.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864448699,[[142.8,0.05171808],[142.77,60.54],[142.75,3.15],[142.74,98.0589],[142.71,12.6103]],[[142.82,2.56336115],[142.86,105.35154211],[142.91,104.38968337],[142.92,28.50818458],[142.94,387.95768252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864489322,[[142.77,2.99700917],[142.72,158.5724],[142.71,98.0792],[142.55,316.16437525],[142.45,43.19655051]],[[142.79,0.04836067],[142.83,2.51],[142.84,7.36744211],[142.85,97.9902],[142.86,158.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864505146,[[142.71,3.14],[142.7,60.64726566],[142.68,98.1005],[142.67,98.1075],[142.66,98.1117]],[[142.79,2.61],[142.8,109.42563875],[142.83,60.6],[142.84,12.5994],[142.86,119.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864544680,[[142.64,3.02],[142.63,6.3087],[142.62,1.4],[142.61,0.05288256],[142.6,98.1553]],[[142.71,98.0845],[142.72,122.09163875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864589112,[[142.67,60.50459421],[142.64,9.548],[142.6,98.1526],[142.59,21.44948578],[142.56,307.1651]],[[142.69,2.74],[142.7,6.3558354],[142.73,105.43817401],[142.74,98.0673],[142.75,98.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864628539,[[142.67,0.04461197],[142.65,6.3079],[142.64,63.57],[142.61,106.81429673],[142.6,98.1587]],[[142.7,7.19525732],[142.73,98.0746],[142.74,98.0661],[142.76,6.50667018],[142.84,17.27320843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864645441,[[142.67,2.95],[142.66,6.35986017],[142.65,60.46],[142.62,98.1412],[142.61,98.152]],[[142.69,0.04720409],[142.71,6.3054],[142.72,2.85],[142.73,4.29523999],[142.76,98.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864696305,[[142.58,3.03802074],[142.56,60.5],[142.54,98.1951],[142.53,98.201],[142.52,98.2079]],[[142.61,0.04867038],[142.64,16.58768265],[142.66,98.1207],[142.68,98.1079],[142.69,21.24970421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864714720,[[142.67,0.05177098],[142.62,69.849],[142.6,98.1549],[142.59,98.1609],[142.57,21.28829673]],[[142.68,2.9],[142.69,9.10536876],[142.72,104.60121971],[142.73,98.0732],[142.74,106.70110421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864749931,[[142.8,3.12861649],[142.78,60.44],[142.77,6.3025],[142.75,98.0526],[142.7,119.36549673]],[[142.82,0.0505062],[142.84,6.2997],[142.86,4.29482138],[142.87,100.9037],[142.88,97.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864787568,[[142.94,3.19],[142.92,60.34],[142.9,97.9491],[142.89,97.9568],[142.53,69.32477389]],[[142.99,6.2932],[143.01,4.28383572],[143.03,195.7406],[143.04,19.09447275],[143.07,158.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864840829,[[142.98,0.05308728],[142.95,2.97],[142.94,60.28],[142.93,6.2952],[142.91,20.69425904]],[[142.99,5.87702544],[143.01,0.05013241],[143.02,97.8737],[143.03,97.8678],[143.04,97.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864858645,[[142.98,3.27308728],[142.97,60.26],[142.96,6.2942],[142.93,8.66559673],[142.92,97.9361]],[[143.01,12.20925785],[143.05,104.36637275],[143.06,97.847],[143.25,50.18102109],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864909376,[[142.85,3.07676961],[142.84,6.2995],[142.81,98.0116],[142.8,98.0161],[142.79,98.0242]],[[142.87,0.0486475],[142.9,3.07],[142.91,6.2967],[142.93,102.21391696],[142.95,97.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864972700,[[142.97,3.07004345],[142.93,97.929],[142.91,15.33416515],[142.89,106.62419673],[142.79,21.66399184]],[[143.0,3.10019945],[143.01,6.2921],[143.02,2.74136515],[143.05,97.8538],[143.06,97.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764864990634,[[142.99,3.02],[142.98,6.2933],[142.97,0.05004345],[142.95,106.58059673],[142.94,97.9211]],[[143.0,0.02019945],[143.05,6.50579251],[143.06,7.36017761],[143.07,106.47980421],[143.08,4.28017761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865027670,[[143.17,0.05141708],[143.15,60.12],[143.14,3.1],[143.13,6.2865],[143.09,97.8189]],[[143.18,3.04],[143.19,4.28017761],[143.22,97.7384],[143.23,97.7303],[143.24,97.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865081906,[[143.25,0.05107853],[143.23,62.98],[143.21,97.7377],[143.19,97.7506],[143.18,8.63882937]],[[143.27,5.81870034],[143.29,6.2799],[143.32,97.6697],[143.33,104.18599432],[143.34,97.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865109030,[[143.25,0.05107853],[143.21,3.04],[143.2,60.0],[143.17,110.3342],[143.16,204.18102937]],[[143.26,5.65870034],[143.27,6.2807],[143.3,104.20629432],[143.31,97.6763],[143.32,118.92659243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865138760,[[143.34,3.09],[143.33,6.278],[143.31,157.67332812],[143.3,97.6754],[143.29,97.6833]],[[143.35,2.78852941],[143.39,3.02],[143.4,4.26582962],[143.42,6.52289432],[143.43,97.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865184502,[[143.63,0.05065008],[143.61,6.2655],[143.6,2.96],[143.59,157.3181],[143.58,97.4886]],[[143.66,2.95],[143.68,6.2628],[143.69,7.2835739],[143.7,157.2509],[143.71,97.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865217828,[[143.61,2.94],[143.6,6.31867915],[143.58,157.4232],[143.57,97.4925],[143.56,97.4978]],[[143.62,0.05219199],[143.65,2.71451026],[143.67,3.08],[143.69,6.47816353],[143.7,97.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865236154,[[143.51,9.55422463],[143.48,97.552],[143.47,97.563],[143.46,157.4893],[143.44,118.76882937]],[[143.53,0.04649991],[143.56,6.2681],[143.57,2.96],[143.59,11.27327512],[143.6,97.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865299913,[[143.56,0.04390275],[143.55,59.86],[143.53,3.15],[143.49,195.093],[143.46,2.71818025]],[[143.57,5.75818025],[143.58,6.2671],[143.59,0.05291015],[143.61,97.4722],[143.62,97.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865332036,[[143.5,0.04512549],[143.48,6.2712],[143.45,59.9],[143.44,97.5798],[142.51,121.31835431]],[[143.52,0.0483304],[143.53,6.2696],[143.55,3.04],[143.56,104.79122897],[143.58,116.50546353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865352364,[[143.47,2.99],[143.44,59.88],[143.43,97.5857],[143.42,108.95539102],[143.4,25.50794405]],[[143.52,5.76216165],[143.55,103.98916353],[143.57,178.61009243],[143.58,110.53628865],[143.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865389080,[[143.33,3.16],[143.32,6.32846477],[143.31,59.96],[143.3,97.6753],[143.28,110.2501]],[[143.34,0.04813806],[143.38,6.2759],[143.39,3.14],[143.41,101.86464452],[143.42,97.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865443334,[[143.52,3.15],[143.51,97.5335],[143.5,157.4586],[143.49,100.26925512],[143.47,97.5634]],[[143.59,2.72235512],[143.6,6.48942951],[143.61,3.0],[143.62,8.69719243],[143.63,97.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865447422,[[143.62,0.05155884],[143.59,63.09],[143.56,6.2677],[143.55,97.5058],[143.52,97.5282]],[[143.65,3.0484606],[143.67,104.70657852],[143.68,97.4241],[143.72,2.74209692],[143.73,111.12803784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865493562,[[143.67,0.04977176],[143.65,9.2339],[143.61,97.4642],[143.58,12.534],[143.57,97.4942]],[[143.7,3.10885324],[143.72,0.26730206],[143.73,97.3924],[143.74,97.3838],[143.75,103.76756201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865542405,[[143.69,0.04817937],[143.66,3.06],[143.64,59.94],[143.6,97.4709],[143.59,110.0134]],[[143.72,3.22033115],[143.73,7.26550185],[143.75,97.3776],[143.76,97.3699],[143.77,97.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865574950,[[143.37,0.04964276],[143.35,60.04],[143.34,3.22],[143.32,6.2783],[143.25,97.7122]],[[143.4,3.03078644],[143.43,104.85980185],[143.45,157.6404],[143.47,97.5648],[143.53,6.42554314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865592150,[[143.23,0.02913106],[143.21,3.22],[143.16,97.7748],[143.14,202.83500185],[143.1,355.4323]],[[143.26,2.98262445],[143.3,97.6833],[143.31,104.94220185],[143.32,97.666],[143.34,118.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865619377,[[143.2,3.04231405],[143.16,97.7712],[143.15,157.9373],[143.14,97.7885],[143.12,111.58742944]],[[143.22,0.04537422],[143.26,3.22],[143.29,104.05202955],[143.32,97.6724],[143.33,501.36828865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865687048,[[143.05,66.05209692],[143.0,110.4675],[142.99,100.62149454],[142.98,8.63882937],[142.97,12.95824405]],[[143.12,3.18],[143.13,2.73119454],[143.15,97.83201272],[143.16,97.779],[143.17,97.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865706465,[[143.11,3.11582681],[143.1,6.2881],[143.06,157.9603],[143.05,100.58759692],[142.99,323.26765874]],[[143.13,0.04854397],[143.16,16.69329938],[143.18,97.7647],[143.19,97.7582],[143.28,7.32739938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865767222,[[143.05,2.79434348],[143.02,2.98],[143.01,6.292],[142.97,97.8999]],[[143.06,3.2],[143.07,6.2895],[143.08,4.31799736],[143.09,97.8262],[143.1,97.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865806649,[[143.05,3.16937724],[143.02,66.3913],[142.95,20.0152883],[142.94,195.8424],[142.89,20.93]],[[143.07,2.78685928],[143.09,3.15],[143.11,97.8132],[143.12,157.9263],[143.13,106.49819243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865813154,[[143.04,3.15],[143.03,6.33654081],[143.01,60.1],[142.99,97.8909],[142.98,8.71330174]],[[143.05,2.78255874],[143.07,6.2895],[143.08,2.96],[143.09,6.49568741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865849393,[[142.97,3.25604956],[142.95,6.2944],[142.93,97.9322],[142.92,60.12],[142.91,97.9442]],[[142.98,4.98536457],[143.0,0.04650884],[143.01,6.49568741],[143.02,17.65480075],[143.03,8.66091655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865903244,[[143.04,3.2097483],[143.03,6.2912],[142.98,157.9947],[142.97,97.9048],[142.96,110.4932]],[[143.06,6.3408107],[143.1,109.18280075],[143.11,118.93574003],[143.12,6.47547269],[143.13,120.24745088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865921760,[[143.14,3.20664909],[143.12,97.7987],[143.11,157.8839],[143.1,97.8123],[143.09,2.73681274]],[[143.17,0.04955376],[143.2,2.73681274],[143.23,10.98542829],[143.24,97.7236],[143.25,106.37831655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865960291,[[143.16,3.05153844],[143.12,97.7983],[143.11,157.8454],[143.07,110.83977447],[143.04,310.89833263]],[[143.18,0.05232644],[143.22,7.3217396],[143.23,15.86369984],[143.24,97.7242],[143.29,97.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764865984908,[[142.98,2.95],[142.97,6.34317958],[142.94,97.9221],[142.93,97.9277],[142.92,97.9356]],[[143.0,0.05371063],[143.03,6.2915],[143.06,97.8486],[143.07,109.19463698],[143.08,157.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866027228,[[143.05,2.97002198],[143.03,6.2911],[143.02,60.1],[142.99,97.8878],[142.98,97.8944]],[[143.08,0.05335011],[143.09,13.62152449],[143.1,4.92374062],[143.11,97.8127],[143.12,164.37606932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866060856,[[142.99,3.2182588],[142.96,60.36],[142.95,97.9149],[142.94,97.921],[142.87,293.9]],[[143.01,0.04710948],[143.04,7.34230895],[143.06,102.77158041],[143.07,97.8384],[143.08,104.3294185]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866114510,[[142.95,0.04968265],[142.92,3.2],[142.89,60.22],[142.87,97.9701],[142.84,195.9812]],[[142.98,0.04860974],[142.99,4.97468196],[143.0,97.8878],[143.01,108.69023994],[143.02,158.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866142730,[[142.88,3.03349865],[142.83,97.9976],[142.82,158.2448],[142.81,98.0097],[142.78,25.60887447]],[[142.9,0.04968929],[142.92,11.27108196],[142.93,6.52588881],[142.94,71.61560558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866158651,[[142.88,3.07349865],[142.85,60.2],[142.83,97.9976],[142.81,111.8325117],[142.8,100.76224084]],[[142.91,9.03914084],[142.92,4.97468196],[142.93,6.57547346],[142.94,4.53791017],[142.95,106.58341655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866209486,[[142.98,3.15627116],[142.96,6.2939],[142.94,158.1823],[142.93,97.9286],[142.92,97.934]],[[143.01,0.04748935],[143.02,7.36349531],[143.03,6.2913],[143.05,97.8567],[143.07,60.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866246921,[[142.89,0.04723379],[142.83,3.24],[142.81,60.2],[142.8,98.0166],[142.79,110.6245]],[[142.91,6.2966],[142.92,0.04623563],[142.93,169.49954496],[142.94,97.9315],[142.95,110.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866262046,[[142.86,3.1401058],[142.83,97.9967],[142.82,158.2425],[142.72,294.2145],[142.71,79.33943263]],[[142.89,0.04621542],[142.9,4.2889326],[142.91,6.2966],[142.94,4.2889326],[142.95,113.9777511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866298852,[[142.76,0.05364327],[142.72,3.0],[142.68,161.58902941],[142.65,98.1228],[142.64,98.1297]],[[142.78,0.04414628],[142.8,98.0269],[142.81,98.0188],[142.82,158.7112],[142.83,114.62376034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866320669,[[142.48,3.04816988],[142.45,6.3165],[142.44,159.0831],[142.43,98.2717],[142.39,196.6012]],[[142.51,0.04666449],[142.55,13.67120762],[142.56,104.55443922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866350708,[[142.45,0.04998237],[142.43,64.07],[142.39,6.44610124],[142.38,98.309],[142.37,92.63480165]],[[142.48,0.05330449],[142.5,4.81109256],[142.51,109.64520067],[142.52,60.84],[142.53,98.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866388130,[[142.48,3.13731133],[142.45,6.3166],[142.44,60.82],[142.42,6.44610124],[142.4,8.59480165]],[[142.51,0.05199079],[142.53,11.42220067],[142.54,98.2005],[142.55,98.197],[142.57,98.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866452103,[[142.62,3.22],[142.61,6.35798297],[142.58,104.61430124],[142.57,98.176],[142.56,167.25710165]],[[142.64,2.80190149],[142.69,98.1008],[142.72,164.92423922],[142.73,128.11437285],[142.82,21.65229139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866470603,[[142.64,3.21],[142.63,0.05183249],[142.62,6.309],[142.61,60.46],[142.59,104.60870124]],[[142.66,0.04602829],[142.67,6.3071],[142.68,4.30265371],[142.7,98.0907],[142.71,98.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866503315,[[142.59,3.15],[142.57,6.52128231],[142.55,69.05480165],[142.54,98.2],[142.53,12.89220248]],[[142.63,4.30226143],[142.66,98.1179],[142.67,98.1176],[142.69,104.57136619],[142.7,119.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866561171,[[142.58,0.04547339],[142.54,3.05],[142.53,67.3331],[142.5,98.224],[142.49,98.2315]],[[142.59,2.75566809],[142.6,6.3105],[142.61,0.04561012],[142.62,159.1489],[142.63,104.61326619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866562070,[[142.53,61.02],[142.51,9.4639],[142.46,120.69904037],[142.42,393.1137],[142.28,43.32798368]],[[142.56,6.3121],[142.59,2.75566809],[142.6,98.1621],[142.61,0.04561012],[142.62,159.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866619924,[[142.51,3.03],[142.49,60.78],[142.48,98.2374],[142.47,106.83700165],[142.45,111.15260248]],[[142.56,6.3124],[142.59,102.4732112],[142.61,98.1552],[142.62,104.61946619],[142.63,98.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866643751,[[142.53,3.11],[142.52,0.05395944],[142.51,6.3142],[142.49,60.64],[142.48,98.2374]],[[142.55,9.1186209],[142.59,98.1707],[142.6,104.63356619],[142.61,110.7746],[192.92,35.03818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866703481,[[142.67,3.17570615],[142.65,60.56],[142.63,98.1347],[142.62,98.1408],[142.61,98.1464]],[[142.73,4.30098562],[142.74,60.56],[142.75,98.0576],[142.76,6.46660874],[142.77,127.33659011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866736111,[[142.61,3.24736502],[142.59,6.3103],[142.57,165.19314515],[142.56,98.1857],[142.55,106.78760165]],[[142.64,4.3477536],[142.66,6.3077],[142.68,98.1049],[142.69,98.103],[142.71,98.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866770253,[[142.65,3.23810335],[142.64,6.3083],[142.62,60.5],[142.61,6.51754515],[142.6,98.1523]],[[142.67,2.75396217],[142.72,98.0796],[142.73,98.0709],[142.74,6.46660874],[142.76,102.81319861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866788766,[[142.71,3.16250276],[142.69,6.3058],[142.67,60.48],[142.66,98.114],[142.65,98.1206]],[[142.74,6.304],[142.77,7.36865184],[142.78,98.0371],[142.79,6.46660874],[142.8,256.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866848413,[[142.8,3.03849876],[142.78,60.36],[142.76,6.50849001],[142.75,106.64480165],[142.74,98.0592]],[[142.83,6.35074159],[142.87,169.7192033],[142.88,97.9678],[142.89,117.02780874],[142.91,106.62359861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866893751,[[142.67,3.18],[142.66,6.50849001],[142.65,98.1211],[142.64,106.72330165],[142.63,158.4954]],[[142.72,2.74896283],[142.77,98.0461],[142.78,98.0376],[142.8,98.0226],[142.81,117.08540874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866908163,[[142.77,0.0511873],[142.75,6.3034],[142.74,9.68849001],[142.72,167.02700165],[142.7,25.50330248]],[[142.8,6.35262236],[142.83,7.3660469],[142.84,97.997],[142.85,104.45950874],[142.87,8.67629861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764866994255,[[142.51,3.1],[142.48,98.2385],[142.47,99.46568837],[142.46,104.5696],[142.38,316.33848469]],[[142.57,4.34167955],[142.6,98.1623],[142.61,123.0968],[142.62,6.3094],[142.65,499.32579861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867026880,[[142.51,0.05055669],[142.48,3.09],[142.47,6.3156],[142.45,60.38],[142.44,98.2675]],[[142.52,8.48383483],[142.54,8.72570705],[142.55,13.01444792],[142.56,98.1909],[142.98,549.63925062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867040893,[[142.56,3.14],[142.55,60.45068824],[142.53,106.83445634],[142.52,98.2104],[142.51,111.16523451]],[[142.58,0.05179377],[142.61,2.75760769],[142.62,11.16011813],[142.69,217.43686764],[142.7,118.99078609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867098441,[[142.56,0.05027542],[142.53,9.69742779],[142.51,75.28535634],[142.49,111.17883451],[142.44,98.2676]],[[142.58,6.35879737],[142.61,98.1563],[142.62,109.57329087],[142.63,158.4822],[142.64,12.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867133762,[[142.62,3.22],[142.61,6.3097],[142.6,0.05224585],[142.59,6.53742779],[142.57,106.81085634]],[[142.63,0.04488713],[142.64,2.75359669],[142.69,98.1007],[142.71,12.6108],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867153069,[[142.62,3.22],[142.61,0.04500294],[142.6,6.53742779],[142.59,68.95155634],[142.58,98.1671]],[[142.64,0.04514321],[142.65,2.75359669],[142.7,104.63459059],[142.71,98.0868],[142.72,119.30866764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867196197,[[142.49,3.09762632],[142.46,66.6562],[142.45,6.53742779],[142.43,106.90305634],[142.42,1.22126689]],[[142.51,0.04472406],[142.52,10.62128071],[142.55,98.1974],[142.56,98.1915],[142.57,118.78337878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867252633,[[142.33,3.15],[142.32,2.87908033],[142.3,6.3235],[142.27,98.3813],[142.26,98.3885]],[[142.36,6.321],[142.37,0.0456414],[142.38,158.6762],[142.39,98.3097],[142.42,6.50566095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867269251,[[142.4,3.15],[142.39,0.04807447],[142.38,60.4],[142.36,98.3199],[142.35,98.3277]],[[142.44,0.04893763],[142.45,2.76491419],[142.5,110.8586],[142.51,165.12696095],[142.53,106.82996764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867306356,[[142.38,3.11959851],[142.33,158.7008],[142.32,101.18400698],[142.31,2.75909714],[142.3,119.67949164]],[[142.41,2.80925732],[142.42,6.3184],[142.45,98.2685],[142.47,66.86566095],[142.48,110.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867365404,[[142.48,0.04778291],[142.46,2.97],[142.41,152.8667],[142.4,98.2915],[142.39,98.2996]],[[142.49,4.31096735],[142.5,6.3147],[142.51,0.04930948],[142.52,98.2183],[142.53,98.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867414053,[[142.4,3.02],[142.39,6.3191],[142.35,98.3279],[142.34,161.4761985],[142.25,199.82819606]],[[142.44,2.7625985],[142.47,98.2515],[142.48,110.8783],[142.49,60.38],[142.5,125.81486095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867432366,[[142.46,3.26335657],[142.44,6.3172],[142.43,60.34],[142.4,98.292],[142.37,113.7181985]],[[142.47,2.7625985],[142.49,0.04523134],[142.52,98.2172],[142.53,98.2121],[142.54,98.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867476405,[[142.61,0.05176798],[142.58,3.12],[142.57,60.26],[142.56,98.1819],[142.55,98.1899]],[[142.64,10.66420344],[142.67,98.1155],[142.68,98.1076],[142.69,98.101],[142.93,43.18302109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867544753,[[142.68,2.94],[142.67,6.307],[142.65,4.80626997],[142.63,98.1349],[142.62,106.80929164]],[[142.72,6.3052],[142.75,6.48387221],[142.76,106.67436764],[142.79,98.0285],[142.85,293.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867576596,[[142.67,0.04648599],[142.65,4.7598],[142.64,69.6584],[142.62,8.66809164],[142.6,123.72533451]],[[142.68,6.3066],[142.71,0.04875367],[142.72,98.0809],[142.73,98.074],[142.74,117.16027221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867625030,[[142.7,3.14],[142.66,158.2922],[142.65,109.53861091],[142.64,98.1268],[142.63,123.69833451]],[[142.75,2.75011927],[142.77,60.18],[142.78,104.55892216],[142.8,119.24786764],[142.82,132.13139156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867678366,[[142.67,3.25638741],[142.63,60.18],[142.62,98.1433],[142.61,106.81419164],[142.52,21.08]],[[142.7,0.04937807],[142.71,6.3056],[142.74,98.066],[142.75,105.42754488],[142.76,98.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867708197,[[142.59,3.15],[142.57,6.3619446],[142.55,60.2],[142.5,98.2266],[142.49,392.936]],[[142.62,6.36105437],[142.65,11.41305766],[142.66,98.1215],[142.67,98.1141],[142.68,118.99155239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867750724,[[142.6,3.15306968],[142.59,6.3106],[142.55,98.1904],[142.54,167.04319164],[142.53,100.95854913]],[[142.62,0.04762525],[142.63,9.06374913],[142.66,6.42076343],[142.68,166.90706764],[142.69,98.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867823115,[[142.59,3.28501229],[142.56,60.2],[142.55,98.19],[142.54,98.1946],[142.53,98.2031]],[[142.62,0.04788094],[142.63,6.3092],[142.66,102.42840302],[142.67,161.17535],[142.68,6.42076343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867848038,[[142.54,3.24],[142.53,0.04460854],[142.5,60.14],[142.49,98.2318],[142.46,12.6324]],[[142.55,0.04827297],[142.56,4.30920302],[142.57,6.3117],[142.61,98.1546],[142.65,117.18028294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867888174,[[142.33,0.05104232],[142.3,3.23],[142.29,60.22],[142.25,15.41216084],[142.24,98.4057]],[[142.35,2.81491726],[142.36,6.3209],[142.39,2.76126084],[142.4,98.3007],[142.45,6.43888294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867935319,[[142.38,9.53315242],[142.37,60.2],[142.34,104.87386946],[142.27,312.40861268],[142.26,1.22281176]],[[142.4,0.04937397],[142.44,4.31663528],[142.45,98.2658],[142.46,98.2584],[142.47,164.91048294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764867990544,[[142.42,0.04717192],[142.4,3.1],[142.38,66.5395],[142.36,6.55855692],[142.34,107.00499164]],[[142.44,9.07929217],[142.46,98.30593804],[142.47,98.2515],[142.48,101.13832],[142.49,104.69858764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868014473,[[142.38,3.12009908],[142.36,66.5408],[142.33,104.89288405],[142.32,110.9957],[142.3,2.76179217]],[[142.4,6.319],[142.41,2.81044145],[142.44,98.2726],[142.45,104.71592499],[142.46,98.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868074937,[[142.39,0.05209114],[142.36,63.22],[142.35,6.3209],[142.32,6.55098405],[142.31,98.3558]],[[142.41,6.3650118],[142.44,102.58676377],[142.45,98.2657],[142.46,98.2566],[142.49,12.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868123777,[[142.28,3.16],[142.27,6.37595021],[142.24,6.55098405],[142.22,107.08609164],[142.21,98.4268]],[[142.3,6.37277302],[142.31,2.76492327],[142.32,60.24],[142.34,98.3413],[142.35,98.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868157706,[[142.13,3.01617189],[142.1,105.05038405],[142.09,98.5071],[142.08,107.17979164],[142.04,21.07]],[[142.16,0.05112737],[142.2,6.3281],[142.26,111.0451],[142.27,402.18426764],[142.49,208.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868181834,[[142.26,9.2952],[142.22,158.6555],[142.2,12.6555],[142.19,107.10499164],[142.18,496.54024157]],[[142.33,4.31994157],[142.34,98.3413],[142.35,98.3345],[142.36,98.3275],[142.37,98.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868258291,[[142.17,0.05124236],[142.14,3.13],[142.13,6.3306],[142.11,60.26],[142.1,98.4994]],[[142.18,2.77002103],[142.19,6.37919423],[142.21,98.4312],[142.22,98.4244],[142.23,98.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868276212,[[142.04,3.2],[142.01,8.66809164],[141.99,12.94733451],[141.98,111.2595],[141.97,98.5881]],[[142.08,2.77002103],[142.09,0.05071012],[142.1,2.77002103],[142.11,98.5009],[142.12,98.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868315645,[[142.19,0.05002843],[142.16,63.21],[142.1,111.1618],[142.09,99.73353757],[142.08,107.18449164]],[[142.21,6.3276],[142.22,0.04767831],[142.25,98.4039],[142.26,98.3959],[142.27,98.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868364880,[[142.24,3.22540794],[142.23,6.3263],[142.2,60.24],[142.19,98.438],[142.18,122.53872925]],[[142.27,6.37741117],[142.28,2.76733761],[142.31,98.3627],[142.32,104.81929182],[142.34,179.84586764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868387010,[[142.39,3.18],[142.38,6.3196],[142.36,0.04704401],[142.35,98.3274],[142.34,98.3346]],[[142.43,2.76314508],[142.45,6.3172],[142.48,104.68741208],[142.49,12.6308],[142.5,167.07146764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868426448,[[142.44,0.04996188],[142.41,3.07],[142.4,6.319],[142.38,60.2],[142.37,98.3138]],[[142.46,6.36331248],[142.48,11.44281847],[142.49,98.2388],[142.5,98.2345],[142.51,98.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868501493,[[142.35,3.2],[142.34,60.2],[142.32,101.11243848],[142.31,107.02199164],[142.3,98.3621]],[[142.42,2.76363848],[142.45,98.2634],[142.47,202.92751614],[142.49,167.05836764],[142.51,13.01444792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868540136,[[142.39,3.11673711],[142.35,98.3305],[142.34,107.07225237],[142.33,60.18],[142.32,115.76934907]],[[142.42,0.05078597],[142.45,4.31497052],[142.46,98.2592],[142.47,98.2523],[142.49,104.73257632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868575369,[[142.33,0.04865039],[142.3,3.06],[142.27,167.30385237],[142.26,98.392],[142.25,111.50517855]],[[142.36,0.04498816],[142.38,4.31497052],[142.39,98.307],[142.4,98.303],[142.41,164.96877632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868618203,[[142.18,3.19826783],[142.15,6.33],[142.13,60.32],[142.12,105.90253503],[142.09,98.5095]],[[142.2,0.05107357],[142.24,98.4089],[142.26,166.13663503],[142.3,98.3722],[142.34,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868645340,[[142.11,2.98],[142.1,35.66],[142.09,8.73745237],[142.08,98.5172],[142.07,13.10617855]],[[142.2,98.4395],[142.21,98.47959111],[142.23,166.38100733],[142.24,98.411],[142.25,6.47225676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868666462,[[142.1,3.24212241],[142.07,60.56],[142.05,8.73745237]],[[142.12,6.3317],[142.13,0.05385013],[142.15,98.4735],[142.16,98.4668],[142.17,98.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868727804,[[141.96,3.20118753],[141.95,2.88013947],[141.94,6.3394],[141.93,8.73022304],[141.91,172.26853457]],[[141.99,9.16483193],[142.01,2.77735309],[142.03,98.5577],[142.04,98.5525],[142.05,159.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868765431,[[142.02,3.23124698],[142.01,60.46],[141.99,107.30672304],[141.98,98.5845],[141.97,111.68693457]],[[142.05,0.04872529],[142.07,9.11125309],[142.1,98.508],[142.11,12.6642],[142.24,197.65292109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868787049,[[142.16,3.12],[142.15,0.04508087],[142.14,60.42],[142.12,98.4854],[142.11,98.494]],[[142.17,0.00136139],[142.2,6.3281],[142.23,98.4208],[142.24,66.87513008],[142.27,107.00034011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868819579,[[142.17,0.05094116],[142.14,3.14],[142.11,60.46],[142.1,98.4984],[142.09,105.03959352]],[[142.19,6.3285],[142.2,0.05112897],[142.21,98.4289],[142.22,98.4251],[142.23,109.90893121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868874821,[[142.25,0.05361768],[142.22,70.0369],[142.19,98.4391],[142.16,111.1202],[142.15,6.53189352]],[[142.27,0.04741346],[142.31,105.79694386],[142.32,98.3555],[142.33,98.3463],[142.35,19.09833008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868897729,[[142.25,3.28361768],[142.2,60.38],[142.18,98.4455],[142.17,98.4522],[142.14,6.53189352]],[[142.26,6.3253],[142.27,0.04741346],[142.3,105.78636862],[142.31,98.3627],[142.35,179.60124989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764868957578,[[142.25,3.20877062],[142.23,6.3266],[142.21,60.36],[142.19,107.16802304],[142.18,98.4454]],[[142.27,0.05205702],[142.29,4.32687435],[142.32,158.7383],[142.33,19.13340455],[142.35,127.84779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869006317,[[142.25,2.94],[142.24,60.4],[142.22,0.04666759],[142.21,98.4152],[142.2,98.4211]],[[142.28,2.76799107],[142.3,6.3232],[142.32,98.3431],[142.34,158.7304],[142.35,104.80008199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869047253,[[142.25,0.0458247],[142.22,6.5364124],[142.21,72.02022304],[142.19,209.95173457],[142.16,136.53214001]],[[142.27,6.3243],[142.28,0.05067361],[142.29,4.32354001],[142.31,98.3523],[142.32,98.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869069875,[[142.25,0.0458247],[142.24,60.34],[142.22,3.12],[142.21,6.5364124],[142.2,8.73022304]],[[142.28,0.05067361],[142.29,102.68974001],[142.3,98.3593],[142.31,102.67574001],[142.32,110.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869134133,[[142.2,3.26975619],[142.19,60.34],[142.18,6.5364124],[142.17,6.3285],[142.16,8.73022304]],[[142.23,9.14122169],[142.26,98.3876],[142.27,98.3804],[142.28,98.374],[142.29,165.18468199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869185571,[[142.24,0.05397397],[142.22,60.3],[142.21,3.13],[142.2,6.3273],[142.18,6.53738159]],[[142.26,6.3247],[142.27,0.05030304],[142.28,98.3748],[142.29,98.3665],[142.3,102.68535717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869218719,[[142.24,0.05397397],[142.21,3.2],[142.2,6.53738159],[142.18,69.05022304],[142.16,13.09533457]],[[142.25,2.76940606],[142.27,0.05030304],[142.29,6.49879372],[142.31,8.60684011],[197.26,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869296695,[[141.98,3.18],[141.96,6.3379],[141.95,2.88013947],[141.93,158.9713],[141.91,98.6261]],[[142.01,4.3348228],[142.04,98.5392],[142.05,98.534],[142.06,98.5264],[142.08,111.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869373765,[[142.01,0.04663354],[141.99,6.3366],[141.97,60.32],[141.95,101.47773947],[141.59,2.92531703]],[[142.03,9.11236185],[142.04,0.04828782],[142.06,98.5261],[142.07,98.5184],[142.08,98.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869402586,[[141.92,9.3895],[141.91,60.32],[141.88,98.6441],[141.87,98.6502],[141.86,98.6575]],[[141.96,6.338],[141.98,4.34195927],[142.0,98.568],[142.03,214.10895927],[142.04,60.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869466849,[[141.61,3.18234895],[141.59,9.27941703],[141.57,98.8601],[141.56,159.4273],[141.41,179.0]],[[141.63,0.04652749],[141.64,2.78728641],[141.67,6.3511],[141.7,159.3562],[141.73,506.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869503067,[[141.64,3.01],[141.63,67.0124],[141.6,98.8393],[141.59,11.68449029],[141.58,12.7097]],[[141.67,2.78728641],[141.68,6.3506],[141.7,2.78728641],[141.71,98.7675],[141.72,60.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869528797,[[141.52,3.01],[141.51,8.75917326],[141.49,13.13875989],[141.48,98.9241],[141.47,98.9322]],[[141.61,6.3539],[141.67,98.7953],[141.68,17.06350592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869562113,[[141.68,3.09166981],[141.65,60.66],[141.62,98.8251],[141.57,111.98257918],[141.56,13.13875989]],[[141.7,4.36220592],[141.71,0.04496839],[141.74,98.748],[141.75,103.10440592],[141.76,98.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869616447,[[141.57,3.19],[141.55,67.0161],[141.52,8.75917326],[141.51,112.84829961],[141.5,114.84018509]],[[141.6,2.7910252],[141.61,6.3539],[141.62,2.7910252],[141.64,98.8155],[141.66,98.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869639167,[[141.54,3.02116439],[141.52,6.3577],[141.5,69.39917326],[141.49,1.22959508]],[[141.56,6.3562],[141.57,0.04679697],[141.59,4.36726893],[141.6,98.8491],[141.61,103.20616893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869669702,[[141.84,2.97],[141.81,6.3444],[141.79,98.7031],[141.78,98.7135],[141.68,4.36726893]],[[141.89,4.36726893],[141.92,98.6214],[141.94,159.1875],[141.97,98.5909],[141.99,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869723847,[[141.86,0.04857854],[141.85,2.94],[141.82,6.3439],[141.81,8.75917326],[141.37,105.1100791]],[[141.89,0.05296469],[141.9,6.341],[141.91,7.45476337],[141.92,98.6206],[141.93,98.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869760671,[[142.02,0.04841375],[142.0,3.12],[141.99,60.6],[141.98,6.3367],[141.96,98.5854]],[[142.04,6.3346],[142.05,0.0476993],[142.07,98.5163],[142.08,98.5109],[142.09,98.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869774980,[[142.11,3.09],[142.1,6.37608334],[142.07,60.6],[142.06,98.5171],[142.05,98.5261]],[[142.12,0.04914126],[142.15,6.3297],[142.2,73.2552],[142.21,98.4202],[142.24,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869814430,[[141.99,0.04487281],[141.97,9.3572],[141.96,6.52777095],[141.94,69.23917326],[141.92,124.43675989]],[[142.0,2.77853774],[142.02,0.04559595],[142.05,98.5333],[142.06,98.5268],[142.07,98.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869874594,[[141.89,3.1993491],[141.88,6.3415],[141.87,60.48],[141.86,6.52777095],[141.85,98.6629]],[[141.91,2.82896023],[141.92,6.3398],[141.96,98.5958],[141.97,98.5878],[142.0,33.31997154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869893714,[[141.77,2.93],[141.74,159.239],[141.73,183.288],[141.72,98.7579],[141.7,111.87615604]],[[141.82,4.34578278],[141.86,98.6626],[141.89,4.34578278],[141.9,257.8006],[141.92,6.47775006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869930943,[[141.54,2.99],[141.53,66.9969],[141.51,1.22933446],[141.47,25.93037629],[141.46,197.8728]],[[141.57,0.0497388],[141.61,4.3662338],[141.62,98.8328],[141.63,98.8261],[141.64,159.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764869984376,[[141.45,3.3002984],[141.44,60.9],[141.42,6.3618],[141.39,98.9843],[141.38,98.993]],[[141.47,0.05138131],[141.48,6.3596],[141.51,105.57736677],[141.54,105.36375006],[141.55,141.36994231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870003996,[[141.43,2.96],[141.42,6.38675833],[141.4,60.82],[141.39,8.75917326],[141.38,98.9916]],[[141.45,0.05423715],[141.46,6.3606],[141.5,109.79971684],[141.52,8.65864231],[141.53,111.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870027607,[[141.26,0.04799613],[141.22,5.91174952],[141.18,99.1349],[141.13,73.6411955],[141.11,310.67905989]],[[141.29,0.04877675],[141.31,99.0488],[141.33,99.0356],[141.34,11.6411955],[141.52,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870073462,[[141.21,3.22],[141.15,99.1537],[141.14,99.1594],[141.13,107.94746585],[141.11,131.76816329]],[[141.24,6.3705],[141.27,105.7704034],[141.28,99.0709],[141.29,99.0603],[141.31,99.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870092471,[[141.2,3.22],[141.19,6.3725],[141.16,99.1442],[141.15,160.3724],[141.14,107.93986585]],[[141.21,0.04781676],[141.24,6.3705],[141.26,6.68760299],[141.27,99.0764],[141.28,21.47000707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870123688,[[141.35,3.02615279],[141.31,99.0405],[141.3,160.1892],[141.29,99.056],[141.28,103.44465151]],[[141.37,0.04667328],[141.4,6.3631],[141.41,4.38425151],[141.45,12.7224],[141.46,160.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870172432,[[141.26,0.04592066],[141.23,3.06],[141.22,6.3711],[141.19,61.0],[141.18,99.1328]],[[141.28,10.75562823],[141.29,0.05027802],[141.3,99.0561],[141.31,99.0487],[141.32,160.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870233576,[[141.22,60.96],[141.21,6.42593646],[141.2,2.88424],[141.19,107.90466585],[141.18,99.133]],[[141.23,0.04518061],[141.27,6.369],[141.28,2.80688889],[141.3,99.0555],[141.31,111.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870258214,[[141.33,3.14],[141.32,159.954],[141.31,103.47001499],[141.3,99.0475],[141.28,120.3222]],[[141.44,98.9542],[141.45,4.3813235],[141.46,197.8886],[141.47,40.46539007],[141.48,98.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870313545,[[141.41,0.05410046],[141.39,6.3633],[141.38,64.08],[141.36,99.0059],[141.34,114.55461006]],[[141.43,0.04951465],[141.44,9.16391006],[141.47,98.9366],[141.48,98.9291],[141.49,98.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870351082,[[141.42,3.06],[141.41,60.82],[141.37,98.9979],[141.36,107.81778413],[141.35,99.0138]],[[141.46,6.3607],[141.49,166.41053731],[141.51,6.48459007],[141.52,98.8999],[141.53,107.55334231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870375105,[[141.33,3.22],[141.32,60.82],[141.29,8.81238413],[141.27,211.27625989],[141.25,331.2486]],[[141.42,98.9703],[141.43,11.6194147],[141.44,98.9568],[141.45,19.20679007],[141.47,107.59324231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870409629,[[141.39,0.04502374],[141.36,3.1],[141.33,60.82],[141.32,99.0352],[141.3,107.86048413]],[[141.41,6.3627],[141.42,0.04738936],[141.43,98.9652],[141.44,98.9572],[141.45,110.57773255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870468664,[[141.46,0.04828792],[141.42,2.96],[141.4,60.8],[141.35,101.81964174],[141.1,56.93462619]],[[141.47,2.80444174],[141.48,6.41152773],[141.49,101.72934174],[141.5,98.9164],[141.51,98.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870485175,[[141.32,2.96],[141.31,0.05135245],[141.29,105.6061932],[141.28,99.063],[141.27,107.87898413]],[[141.34,0.05081323],[141.38,6.3642],[141.39,6.66862914],[141.4,98.9851],[141.41,159.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870519621,[[141.33,2.98],[141.32,6.41295586],[141.29,99.0558],[141.28,166.5114932],[141.27,107.88068413]],[[141.34,0.05005824],[141.37,6.3645],[141.4,110.6174545],[141.41,159.8769],[141.43,12.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870562959,[[141.32,6.58735918],[141.3,107.86158413],[141.29,112.19485989],[141.28,99.0623],[141.27,99.0709]],[[141.4,61.02],[141.41,98.9769],[141.42,105.64514544],[141.44,12.7229],[141.45,105.41748225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870589170,[[141.5,0.05422882],[141.47,6.3598],[141.44,98.9525],[141.42,159.8648],[141.39,148.57920474]],[[141.53,6.40402685],[141.55,6.67474544],[141.56,98.8736],[141.57,98.8654],[141.58,60.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870635497,[[141.44,3.06869867],[141.43,6.3616],[141.39,98.985],[141.38,105.58926315],[141.37,98.9975]],[[141.47,18.02016854],[141.5,98.9163],[141.51,20.83121581],[141.54,98.8863],[141.55,408.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870688675,[[141.56,3.02936974],[141.52,60.82],[141.51,105.49626315],[141.5,98.9081],[141.49,107.72778413]],[[141.58,0.04561283],[141.6,6.3542],[141.62,6.66377992],[141.63,98.8224],[141.64,98.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870722300,[[141.85,3.05357059],[141.8,98.6989],[141.79,98.705],[141.78,98.7156]],[[141.88,2.97174952],[141.91,6.66377992],[141.94,159.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870752313,[[141.67,0.04625158],[141.63,2.96],[141.62,6.3529],[141.59,183.5255],[141.58,105.41007781]],[[141.69,6.4009408],[141.72,98.7621],[141.73,98.7525],[141.74,11.54814629],[141.76,154.24892962]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870797155,[[141.79,3.11],[141.78,6.3459],[141.77,0.04970392],[141.75,98.7344],[141.74,98.7401]],[[141.8,0.05085201],[141.84,13.80696293],[141.88,108.10521426],[141.89,98.6408],[141.9,107.29274231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870839578,[[141.73,9.4783],[141.72,60.7],[141.71,0.04617504],[141.69,107.58648413],[141.68,111.4844]],[[141.74,0.04599189],[141.77,2.78657247],[141.78,6.3465],[141.81,98.7],[141.82,117.86606474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870852799,[[141.89,0.04481225],[141.83,3.11],[141.82,6.344],[141.79,101.49317247],[141.78,98.7145]],[[141.9,2.78657247],[141.91,6.3405],[141.92,0.05137278],[141.93,98.6174],[141.94,98.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870914445,[[142.02,6.3352],[142.01,3.1751806],[141.98,98.5743],[141.97,159.1398],[141.96,98.5885]],[[142.07,10.681092],[142.11,98.4914],[142.12,179.73563922],[142.13,117.62016474],[142.14,98.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870951381,[[142.11,3.158753],[142.09,6.3319],[142.07,60.54],[142.06,98.5173],[142.05,110.11152544]],[[142.16,6.48256474],[142.17,6.329],[142.18,107.09924231],[142.2,111.41406346],[142.22,73.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764870977309,[[142.12,9.4808],[142.08,98.5053],[142.07,98.5114],[142.04,120.01368413],[141.95,62.0]],[[142.16,9.10544131],[142.19,98.4357],[142.21,98.4183],[142.22,79.69835258],[142.23,128.63373743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871013043,[[142.18,0.04845213],[142.12,3.02],[142.11,60.46],[142.1,98.4909],[142.05,98.5288]],[[142.2,6.3275],[142.21,4.3331102],[142.22,104.96045258],[142.23,98.4075],[142.24,167.52024231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871078692,[[142.3,0.044956],[142.28,5.8079062],[142.27,60.38],[142.22,98.4098],[142.2,98.4242]],[[142.33,0.05004586],[142.35,2.7679062],[142.36,98.3175],[142.37,158.6916],[142.38,98.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871096808,[[142.17,0.05061085],[142.14,5.9479062],[142.1,98.488],[142.09,167.61541708],[142.07,33.81821578]],[[142.19,6.3279],[142.2,0.05073501],[142.22,63.1679062],[142.23,98.4074],[142.24,98.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871166658,[[142.19,3.21514582],[142.15,2.77080152],[142.13,105.01779851],[142.12,98.4777],[142.02,83.89793315]],[[142.21,0.0481379],[142.23,2.77080152],[142.25,98.3936],[142.27,60.4],[142.28,98.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871213397,[[142.17,0.0467475],[142.15,60.38],[142.14,3.06],[142.12,6.54799851],[142.08,114.41116141]],[[142.18,2.77080152],[142.19,6.3278],[142.2,0.05344365],[142.22,98.4145],[142.23,104.96494469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871255135,[[141.97,3.03],[141.95,6.3381],[141.92,60.42],[141.91,197.2444],[141.9,105.17909851]],[[142.0,6.3364],[142.02,4.33055896],[142.03,0.04566095],[142.04,158.9599],[142.05,98.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871271836,[[141.92,0.05006922],[141.88,3.25],[141.86,6.3421],[141.85,1.22636689],[141.79,98.7076]],[[141.94,6.339],[141.95,0.04691214],[141.96,110.12570091],[141.97,98.5856],[141.98,171.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871327184,[[141.71,3.17],[141.7,6.3496],[141.69,60.5],[141.66,98.7967],[141.65,100.03401971]],[[141.73,2.78836835],[141.74,0.05088382],[141.75,6.3474],[141.78,98.7218],[141.79,159.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871365914,[[141.7,3.11],[141.68,6.54889921],[141.67,98.7913],[141.66,69.23831708],[141.65,211.9778796]],[[141.74,6.3478],[141.75,0.04454887],[141.78,98.7204],[141.79,98.712],[141.8,98.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871396825,[[141.84,3.24],[141.81,60.5],[141.8,98.7011],[141.78,6.54889921],[141.76,8.71831708]],[[141.89,4.35544831],[141.92,98.6229],[141.93,98.6157],[141.94,98.6093],[141.95,98.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871457487,[[141.64,66.8722],[141.61,105.37909921],[141.6,98.8357],[141.59,11.64363411],[141.58,111.5644]],[[141.7,0.05057701],[141.72,106.22859544],[141.73,98.7558],[141.74,159.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871492826,[[141.78,2.98536771],[141.76,6.3468],[141.72,98.7523],[141.71,165.83139921],[141.7,107.48601708]],[[141.81,0.04811474],[141.82,17.89899457],[141.84,159.201],[141.88,117.84108114],[141.89,394.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871514749,[[141.85,3.0],[141.83,98.6786],[141.82,98.6854],[141.81,105.24139921],[141.8,107.41811708]],[[141.91,4.35328541],[141.92,6.50868114],[141.94,8.72568016],[141.96,17.34124887],[141.99,227.14538462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871555682,[[141.87,9.5319],[141.83,98.6765],[141.82,98.6859],[141.73,475.2394],[141.08,153.285532]],[[141.93,13.78174604],[141.95,98.6028],[141.96,98.5947],[141.97,171.9612],[141.98,105.08808114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871582404,[[141.76,6.3469],[141.75,60.82],[141.74,6.55534817],[141.73,98.7482],[141.72,107.47111708]],[[141.79,0.04855717],[141.82,6.3446],[141.84,106.12014604],[141.85,98.6729],[141.86,98.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871596316,[[141.72,3.09],[141.71,98.7652],[141.7,159.626],[141.69,1.42],[141.68,98.7819]],[[141.81,11.56604441],[141.83,98.6823],[141.85,98.6698],[141.86,19.20640101],[141.87,98.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871632642,[[141.73,3.09],[141.72,0.05231326],[141.69,6.55875427],[141.68,98.7829],[141.63,210.3406]],[[141.76,0.05158034],[141.8,98.7078],[141.81,98.6988],[141.82,171.11904441],[141.83,98.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871680665,[[141.54,0.04699654],[141.49,9.3188],[141.47,61.0],[141.46,98.937],[141.42,106.43797152]],[[141.56,0.05371099],[141.58,98.8595],[141.59,106.32367152],[141.6,159.8259],[141.65,296.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871695270,[[141.5,3.24],[141.49,0.05037612],[141.46,98.9355],[141.45,98.9433],[141.44,98.9494]],[[141.52,0.05075932],[141.56,7.47127152],[141.57,61.0],[141.58,98.8563],[141.61,98.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871745527,[[141.54,2.97],[141.53,6.40449239],[141.51,6.55875427],[141.5,98.9103],[141.49,8.71831708]],[[141.55,0.05069775],[141.59,6.3546],[141.6,64.70349],[141.61,103.20956041],[141.63,6.51672345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871800165,[[141.72,0.04637472],[141.68,9.3002],[141.66,159.5171],[141.62,2.79452208],[141.61,132.7119]],[[141.74,9.14252208],[141.75,0.04817533],[141.77,98.7282],[141.78,98.7213],[141.79,98.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871836088,[[141.81,3.23584765],[141.78,60.66],[141.75,98.7344],[141.74,98.7426],[141.73,98.7515]],[[141.84,4.34932362],[141.88,98.6521],[141.89,102.99252362],[141.9,98.6394],[141.91,159.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871861522,[[141.73,0.04905506],[141.71,2.97],[141.69,6.3498],[141.68,60.66],[141.67,98.7923]],[[141.75,6.3475],[141.76,4.39577464],[141.79,98.7146],[141.8,98.7074],[141.81,159.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871899753,[[141.64,3.19],[141.63,6.40698395],[141.59,159.566],[141.58,101.64017191],[141.56,8.71831708]],[[141.66,0.047017],[141.68,2.79077191],[141.69,6.3504],[141.71,98.7719],[141.76,107.45828016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871927078,[[141.74,3.18041139],[141.72,6.3487],[141.71,60.68],[141.69,98.7728],[141.68,98.7831]],[[141.76,9.19027135],[141.8,98.7058],[141.81,119.48582699],[141.82,178.55184722],[141.86,12.98796346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764871990431,[[141.92,2.95],[141.9,0.05183291],[141.88,60.58],[141.87,98.6493],[141.84,12.6863]],[[141.93,0.04998598],[141.95,6.3385],[141.99,98.5743],[142.0,109.39463141],[142.01,98.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872040068,[[141.89,3.01604582],[141.88,6.3412],[141.86,60.52],[141.85,107.38411708],[141.83,25.82575989]],[[141.92,2.828424],[141.95,2.78203449],[141.96,98.5966],[141.97,6.5702191],[142.28,69.26913848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872058882,[[141.87,3.06],[141.86,6.3421],[141.83,8.71831708],[141.82,98.6886],[141.81,13.13875989]],[[141.93,2.78203449],[141.95,98.6019],[141.96,98.5962],[141.97,105.1601191],[141.98,119.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872144570,[[141.85,3.13200676],[141.84,6.3433],[141.83,2.78254075],[141.8,107.41731708],[141.79,98.7068]],[[141.88,6.38694903],[141.91,2.78254075],[141.92,105.18701432],[141.93,167.84168016],[141.94,111.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872179802,[[141.83,0.05142157],[141.81,3.13],[141.77,98.7205],[141.76,101.50684075],[141.75,120.14571708]],[[141.85,2.83262832],[141.89,98.644],[141.9,105.19911432],[141.91,111.3094],[141.94,12.98796346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872197412,[[141.68,3.17463147],[141.65,6.3515],[141.64,60.52],[141.62,98.8245],[141.6,103.20028294]],[[141.73,0.05062111],[141.74,98.7494],[141.75,103.10208294],[141.77,6.56461432],[141.78,98.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872252447,[[141.61,0.04627554],[141.59,3.0],[141.58,6.3549],[141.55,98.8758],[141.54,159.4427]],[[141.63,6.353],[141.64,0.04853617],[141.66,98.8033],[141.67,98.7965],[141.68,165.91461432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872291480,[[141.61,3.04],[141.6,6.3539],[141.56,98.8652],[141.55,98.8741],[141.53,76.04564811]],[[141.63,2.79134811],[141.65,6.3522],[141.68,6.56461432],[141.69,98.784],[141.7,120.19978016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872339628,[[141.61,0.05300633],[141.58,3.21],[141.55,69.30672093],[141.53,124.7512814],[141.52,98.8912]],[[141.64,4.36527382],[141.65,105.38692563],[141.66,98.85797105],[141.67,69.31030084],[141.68,103.15507382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872354842,[[141.57,3.10338981],[141.56,6.3557],[141.53,98.8881],[141.52,98.8919],[141.51,98.9015]],[[141.6,0.0501433],[141.61,6.3541],[141.62,4.36527382],[141.64,159.3787],[141.65,105.38822563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872430015,[[141.65,3.07],[141.64,6.3987182],[141.61,159.3515],[141.6,98.8392],[141.59,98.8477]],[[141.67,0.05318666],[141.69,2.79409399],[141.71,6.3494],[141.72,67.07043903],[141.74,107.51860084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872458945,[[141.65,0.05417075],[141.63,2.96],[141.62,98.8245],[141.61,159.3313],[141.6,98.8371]],[[141.68,0.05225406],[141.7,10.71086598],[141.72,6.55043903],[141.73,98.7536],[141.74,8.77030084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872500078,[[141.65,0.05417075],[141.6,6.3537],[141.59,60.5],[141.57,107.62782093]],[[141.66,6.3514],[141.67,4.36086598],[141.68,6.59381115],[141.69,98.7842],[141.7,107.54590084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872562541,[[141.83,3.01],[141.82,60.5],[141.77,98.7221],[141.76,2.79395749],[141.74,98.7405]],[[141.86,2.79395749],[141.87,6.3422],[141.89,98.6444],[141.9,98.6386],[141.91,98.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872606983,[[141.88,2.95],[141.87,6.3419],[141.86,60.44],[141.83,98.6786],[141.82,98.6871]],[[141.93,4.35190635],[141.96,203.7121311],[141.99,111.73115127],[142.0,140.87357255],[142.07,21.92575212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872622683,[[141.95,0.04897414],[141.91,3.01],[141.89,60.42],[141.87,98.6511],[141.86,98.6575]],[[141.97,6.3376],[141.99,102.92710635],[142.0,98.5669],[142.01,98.56],[142.02,98.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872678634,[[142.21,0.05169432],[142.18,3.01],[142.14,98.4627],[142.13,158.8495],[142.12,98.4787]],[[142.23,6.3262],[142.24,7.43147819],[142.26,2.92531703],[142.27,98.3823],[142.28,158.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872720068,[[142.04,3.09294179],[142.03,6.3345],[142.01,60.38],[142.0,98.5608],[141.99,98.5678]],[[142.07,0.04969062],[142.09,10.66642519],[142.11,98.4907],[142.12,98.4836],[142.14,98.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872767398,[[142.23,0.04591045],[142.19,6.3276],[142.18,2.97],[142.17,2.7686856],[142.1,98.4926]],[[142.25,6.3251],[142.26,5.69400263],[142.27,98.3797],[142.28,158.6743],[142.29,98.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872804743,[[142.13,3.05956411],[142.11,2.7686856],[142.1,98.4939],[142.08,98.505],[142.07,107.27832093]],[[142.15,0.04461342],[142.19,60.3],[142.2,9.29623904],[142.22,107.18710084],[142.24,111.55435127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872853101,[[142.05,9.34895676],[142.0,98.5622],[141.99,158.9096],[141.98,120.01802093],[141.93,17.53344187]],[[142.07,0.05103605],[142.08,4.33398527],[142.09,6.3326],[142.12,6.52755344],[142.13,98.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872878938,[[141.99,3.19],[141.97,6.38580142],[141.94,98.6018],[141.93,98.6092],[141.92,101.39059821]],[[142.0,0.04746756],[142.01,9.11399821],[142.03,60.34],[142.05,98.5331],[142.27,43.85150424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764872944391,[[142.01,3.08549797],[142.0,6.3362],[141.96,151.7466],[141.95,98.5954],[141.94,98.6014]],[[142.03,0.05007422],[142.04,6.3345],[142.05,4.33978309],[142.07,105.08529675],[142.08,158.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873038894,[[141.95,3.2250051],[141.94,6.3388],[141.9,161.70602626],[141.89,120.08232093],[141.78,62.0]],[[141.97,0.05297865],[141.98,6.3372],[141.99,2.77642626],[142.02,98.5532],[142.05,165.36233718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873049910,[[142.05,3.29842144],[142.04,6.3343],[142.01,98.5532],[142.0,98.5605],[141.99,101.34292626]],[[142.08,2.77642626],[142.09,6.3323],[142.12,105.01463718],[142.13,107.24610084],[142.14,158.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873089542,[[141.96,3.01],[141.95,0.05144866],[141.94,6.3385],[141.91,98.6251],[141.9,60.28]],[[141.98,0.0448933],[141.99,6.3368],[142.02,4.33549185],[142.03,98.5492],[142.04,158.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873162698,[[142.0,3.21],[141.99,6.3364],[141.97,0.04785903],[141.95,98.5954],[141.94,107.37172093]],[[142.02,2.82512384],[142.03,6.3353],[142.05,6.52983718],[142.07,8.77030084],[142.08,158.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873182512,[[141.99,0.05373617],[141.98,3.21],[141.95,60.28],[141.94,98.6017],[141.93,98.6103]],[[142.0,2.77929809],[142.01,0.04786393],[142.05,105.06363718],[142.06,98.5259],[142.07,107.28890084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873262871,[[141.97,3.14],[141.96,0.04628605],[141.95,6.338],[141.93,60.28],[141.92,98.6148]],[[141.99,0.04559636],[142.0,2.77644833],[142.04,105.07003718],[142.05,107.30280084],[142.07,124.33755127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873307400,[[141.8,63.48852532],[141.79,6.3455],[141.75,98.7321],[141.74,183.2635],[141.73,15.47244833]],[[141.83,9.16616943],[141.87,98.6608],[141.88,98.651],[141.9,98.6368],[141.91,117.83723718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873357437,[[142.04,3.09],[142.03,0.0517486],[142.02,60.28],[142.01,98.5522],[142.0,98.5602]],[[142.12,165.31223718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873378556,[[142.05,3.0897876],[142.04,6.3344],[142.03,60.24],[142.0,98.5574],[141.95,415.506]],[[142.07,0.04700214],[142.08,2.77352452],[142.12,98.486],[142.13,98.4769],[142.18,6.52983718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873462524,[[141.89,0.04997],[141.86,3.12],[141.84,6.3432],[141.82,60.26],[141.81,98.6928]],[[141.9,4.33801444],[141.91,0.05375239],[141.93,98.6156],[141.94,98.6061],[141.95,158.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873516781,[[141.82,0.04447212],[141.8,6.3449],[141.77,159.0598],[141.76,98.7239]],[[141.83,2.78434243],[141.84,6.3434],[141.85,0.04812123],[141.88,98.6508],[141.89,158.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873527177,[[141.86,3.19],[141.83,60.36],[141.82,98.6859],[141.81,98.6918],[141.8,107.46382093]],[[141.89,2.78434243],[141.9,6.3411],[141.93,105.14363718],[141.98,394.32],[142.0,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873585316,[[141.82,3.30867793],[141.79,159.0651],[141.78,98.7137],[141.69,4.34585831],[141.67,42.92556283]],[[141.85,0.04814764],[141.86,6.3425],[141.89,4.34585831],[141.9,98.6368],[141.91,98.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873646264,[[141.39,3.26548598],[141.37,6.3642],[141.35,60.58],[141.34,99.021],[141.33,99.0281]],[[141.42,0.05352283],[141.44,6.65597155],[141.45,98.9482],[141.47,159.5363],[141.49,98.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873662362,[[141.31,3.16204476],[141.3,6.3675],[141.29,60.72],[141.27,99.0696],[141.26,99.0759]],[[141.34,0.04614498],[141.35,6.3658],[141.38,98.9991],[141.39,6.65597155],[141.4,159.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873733844,[[141.31,2.98],[141.28,60.78],[141.26,8.76672093],[141.25,99.0853],[141.24,13.1500814]],[[141.34,6.3658],[141.38,103.43609706],[141.39,98.994],[141.4,103.37145052],[141.41,19.23979928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873761176,[[141.17,2.98518118],[141.13,99.1675],[141.12,99.1741],[141.11,168.71062093],[141.1,97.9700814]],[[141.19,0.0466731],[141.2,2.80629757],[141.25,99.092],[141.26,99.0869],[141.31,305.90610084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873772374,[[140.88,3.23],[140.87,61.58],[140.83,99.3795],[140.82,99.3891],[140.81,99.3947]],[[140.96,99.2923],[140.98,99.2807],[141.0,99.2654],[141.02,61.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873806300,[[140.99,9.41406232],[140.98,61.64],[140.95,99.2951],[140.94,99.3015],[140.93,99.3068]],[[141.02,0.04888182],[141.07,99.2188],[141.08,99.2084],[141.09,111.9566],[141.11,61.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873864756,[[140.91,13.1500814],[140.9,12.7709]],[[141.01,2.81757102],[141.03,99.2432],[141.04,99.2361],[141.05,99.2324],[141.08,174.49909573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873880357,[[140.99,3.24638537],[140.96,6.3828],[140.95,61.3],[140.93,99.309],[140.39,122.6284256]],[[141.01,0.04669096],[141.02,6.3805],[141.03,6.71228504],[141.05,99.2315],[141.08,6.48774735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873924493,[[140.9,2.9973758],[140.88,6.3865],[140.87,61.3],[140.84,99.3707],[140.83,112.5976668]],[[140.93,0.04699797],[140.96,99.2943],[140.97,99.288],[140.98,99.2787],[140.99,99.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764873971145,[[140.78,3.21],[140.77,0.05428178],[140.73,99.4502],[140.72,99.4573],[140.71,160.8611]],[[140.79,0.049803],[140.83,11.72694384],[140.85,160.8104],[140.87,99.3553],[140.9,310.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874014476,[[140.84,3.04],[140.83,6.3887],[140.79,160.7267],[140.78,99.4141]],[[140.9,13.10182945],[140.91,4.95852566],[140.92,99.3229],[140.94,67.73994698],[140.96,42.73622851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874032803,[[140.74,0.04539949],[140.7,2.98],[140.64,102.34077984],[140.62,120.66514337],[140.59,99.5502]],[[140.75,2.82757984],[140.76,0.04719822],[140.79,160.6513],[140.81,99.3975],[140.82,6.43994698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874071037,[[140.81,3.02453281],[140.78,6.391],[140.75,99.4361],[140.74,160.6821],[140.73,99.4503]],[[140.83,0.04970702],[140.85,6.3882],[140.87,11.71512161],[140.88,4.95606244],[140.89,160.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874126461,[[140.59,61.34],[140.58,3.02],[140.53,99.5919],[140.51,99.6067],[140.5,102.67630464]],[[140.67,99.4977],[140.68,106.22731292],[140.71,99.4678],[140.72,41.06783094],[140.73,67.79360889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874144066,[[140.56,3.26326837],[140.52,61.4],[140.5,99.613],[140.49,99.6202],[140.48,99.626]],[[140.58,0.04670401],[140.63,106.28576619],[140.64,99.5205],[140.65,99.5118],[140.67,188.68080889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874178793,[[140.65,3.07],[140.62,99.5245],[140.61,161.0173],[140.59,99.5483],[140.58,99.5552]],[[140.76,61.48],[140.78,111.18744871],[140.79,6.49360889],[140.81,193.34082851],[140.83,112.37349277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874227856,[[140.8,0.0451145],[140.77,3.03],[140.75,61.32],[140.72,99.456],[140.71,99.4636]],[[140.83,0.04599215],[140.84,4.91660442],[140.85,6.49360889],[140.86,11.28438207],[140.87,108.01832851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874257756,[[140.8,3.04],[140.79,6.3906],[140.75,115.48235273],[140.74,99.4431],[140.67,29.14494467]],[[140.85,2.82598593],[140.89,11.41021331],[140.9,4.58712495],[140.91,107.98592851],[140.92,100.5574174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874275689,[[140.82,3.19422206],[140.78,99.414],[140.77,99.425],[140.75,160.6388],[140.72,32.73313179]],[[140.85,0.0454584],[140.88,13.11266499],[140.9,4.94390407],[140.91,99.333],[140.93,173.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874339444,[[140.8,3.01],[140.79,0.05154367],[140.77,61.18],[140.76,6.3918],[140.73,112.6720668]],[[140.82,0.05003853],[140.83,6.3889],[140.85,4.41053195],[140.86,99.3655],[140.87,99.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874376790,[[140.71,0.04545824],[140.7,6.5956],[140.68,3.21],[140.65,6.3969],[140.64,61.2]],[[140.72,2.82370786],[140.73,6.3935],[140.74,0.05047945],[140.75,5.02171691],[140.76,99.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874395794,[[140.65,3.16305532],[140.61,61.22],[140.59,99.5491],[140.58,99.5559],[140.57,2.82370786]],[[140.68,0.05234455],[140.69,2.82370786],[140.72,99.4669],[140.73,99.4562],[140.74,99.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874464437,[[140.46,0.04551164],[140.43,3.16],[140.36,99.7113],[140.35,402.831],[140.34,112.9493668]],[[140.49,0.0530347],[140.51,99.6131],[140.52,165.88683021],[140.53,111.34614923],[140.56,21.46212851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874501460,[[140.43,2.96],[140.42,85.36],[140.41,61.24],[140.39,102.52484302],[140.38,99.7002]],[[140.49,2.83394302],[140.53,99.5982],[140.54,99.588],[140.55,99.5838],[140.56,61.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874521182,[[140.44,3.28099217],[140.42,6.4074],[140.39,99.6911],[140.38,99.6954],[140.37,99.7049]],[[140.47,0.05148125],[140.5,16.11047758],[140.52,61.38],[140.55,99.5832],[140.64,298.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874589035,[[140.41,3.05],[140.4,6.45346335],[140.36,13.2203668],[140.35,99.7195],[140.33,112.5539]],[[140.43,0.05422481],[140.46,6.4059],[140.47,9.47805249],[140.48,4.74171274],[140.49,106.12950644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874625266,[[140.52,3.12],[140.51,6.45772656],[140.49,61.24],[140.47,99.6338],[140.46,99.6396]],[[140.54,2.89403366],[140.57,6.4011],[140.6,16.14473456],[140.65,99.5117],[143.81,155.8555615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874667311,[[140.53,3.16373494],[140.5,6.4038],[140.48,61.22],[140.47,99.6336],[140.46,112.8617668]],[[140.56,6.4013],[140.58,9.45281852],[140.59,99.5576],[140.61,106.05190289],[140.62,8.65952851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874697633,[[140.51,3.14],[140.5,6.4036],[140.48,61.2],[140.46,112.8609668],[140.45,99.6485]],[[140.56,4.42784095],[140.57,9.65824946],[140.58,106.07210289],[140.63,402.53834095],[140.65,38.23713877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874757794,[[140.73,0.05325146],[140.69,61.08],[140.68,3.04],[140.67,6.3959],[140.64,99.5143]],[[140.75,9.23085058],[140.77,99.4283],[140.78,99.4238],[140.79,99.4141],[140.81,181.88778899]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874781811,[[140.74,0.05324383],[140.72,3.08],[140.65,6.3969],[140.64,4.42184611],[140.63,61.04]],[[140.78,4.42184611],[140.81,32.43135524],[140.82,62.2767397],[140.84,186.81064611],[140.85,12.98929277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874817446,[[140.78,3.02718763],[140.73,99.4495],[140.72,160.4572],[140.71,112.68640817],[140.66,337.47915574]],[[140.81,0.04877735],[140.84,4.42184611],[140.88,105.85567902],[140.89,12.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874868173,[[140.69,3.23250623],[140.68,6.3955],[140.65,99.5064],[140.64,99.5122],[140.63,163.32598228]],[[140.71,0.04686391],[140.73,2.82568228],[140.74,67.3731],[140.77,99.4283],[140.79,218.14832662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874901790,[[140.7,0.04727116],[140.66,6.3962],[140.65,60.98],[140.64,8.80126206]],[[140.72,10.81345262],[140.73,0.04829052],[140.76,99.4364],[140.77,103.84925262],[140.78,188.28804476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874927227,[[140.66,0.04525362],[140.62,6.398],[140.61,3.22],[140.58,173.3777],[140.56,112.79261468]],[[140.68,0.04672865],[140.69,4.41955262],[140.71,160.4923],[140.72,120.7956],[140.73,99.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764874983873,[[140.62,3.22],[140.61,1.42],[140.6,0.05460577],[140.58,8.80126206],[140.56,16.051218]],[[140.65,6.3974],[140.66,2.8308512],[140.68,99.4929],[140.71,99.4723],[140.72,207.58592851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875014499,[[140.47,0.04879353],[140.46,3.16],[140.45,61.12],[140.42,6.4074],[140.37,99.7062]],[[140.5,0.04556353],[140.51,13.15423565],[140.53,99.5992],[140.54,99.5883],[140.55,99.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875062716,[[140.38,3.15672911],[140.34,6.4111],[140.31,99.7462],[140.3,166.60414078],[140.29,20.96534784]],[[140.4,0.04741249],[140.42,10.83861678],[140.44,99.6618],[140.46,160.828],[140.49,210.22445704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875097659,[[140.4,9.65685478],[140.35,99.7194],[140.34,160.866],[140.33,115.79518453]],[[140.43,0.04799157],[140.44,9.24781773],[140.46,4.98388978],[140.51,120.9402],[140.52,112.59299277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875135779,[[140.59,3.07],[140.58,6.4001],[140.57,0.05459183],[140.55,99.5772],[140.54,99.5848]],[[140.6,0.04589491],[140.63,13.14521034],[140.65,61.1],[140.66,99.5063],[140.67,99.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875152507,[[140.53,3.166496],[140.52,6.4028],[140.49,160.7385],[140.48,99.6256],[140.47,99.6341]],[[140.56,0.04597827],[140.58,6.4005],[140.61,4.95163012],[140.62,117.82108493],[140.63,99.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875192149,[[140.56,3.23],[140.49,199.2417],[140.48,13.2203668]],[[140.64,111.26984467],[140.65,99.5111],[140.66,160.5443],[140.67,12.7932],[140.68,99.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875255984,[[140.44,3.19],[140.43,0.04851751],[140.39,61.14],[140.37,99.7053],[140.36,99.7103]],[[140.45,0.04841184],[140.47,6.4055],[140.49,11.79302323],[140.51,61.14],[140.52,106.04628887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875269589,[[140.43,0.04851751],[140.4,2.97],[140.38,6.4093],[140.37,61.12],[140.35,99.7177]],[[140.44,6.4066],[140.45,0.04841184],[140.47,5.02593427],[140.48,106.07658887],[140.49,99.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875307623,[[140.43,3.30851751],[140.42,6.4074],[140.39,99.691],[140.38,99.6953],[140.37,112.9253668]],[[140.45,0.04841184],[140.48,6.4048],[140.49,9.53214172],[140.5,11.27973752],[140.51,160.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875369170,[[140.5,0.05220569],[140.46,67.4852],[140.45,2.99],[140.43,99.6632],[140.4,2.83619505]],[[140.51,2.83619505],[140.52,6.403],[140.55,104.63635364],[140.56,99.5779],[140.57,106.09572069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875389993,[[140.46,3.25332771],[140.41,61.1],[140.4,102.51929505],[140.38,112.5191],[140.36,13.2203668]],[[140.49,0.04950797],[140.5,2.83619505],[140.52,5.03657577],[140.53,160.6989],[140.57,207.79812851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875451248,[[140.36,3.03439762],[140.3,102.59731289],[140.29,150.4415],[140.28,99.7672],[140.27,13.2203668]],[[140.38,0.05245543],[140.39,2.84241289],[140.42,5.07928713],[140.43,99.671],[140.44,99.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875478968,[[140.23,3.24334005],[140.2,102.66831289],[140.19,161.1918],[140.18,99.8421],[140.0,330.74652254]],[[140.26,0.04548774],[140.29,9.25611289],[140.32,99.7485],[140.37,99.7107],[140.38,21.47862851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875518428,[[140.21,3.32245748],[140.19,6.4178],[140.16,161.2148],[140.15,99.8616],[140.13,102.98433714]],[[140.23,0.04684339],[140.26,6.4151],[140.28,104.22922442],[140.29,99.7658],[140.3,99.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875534736,[[140.09,3.06],[140.02,61.46],[140.01,99.9628],[140.0,104.42452442],[139.96,39.03715574]],[[140.14,165.79022442],[140.16,99.90753614],[140.17,99.8535],[140.18,99.8465],[140.31,21.64882128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875580467,[[139.87,0.05442607],[139.84,2.98],[139.82,63.0],[139.79,100.1182],[139.78,100.1255]],[[139.9,1.47019641],[139.92,6.79870079],[139.93,100.0261],[139.94,100.0179],[139.95,100.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875585769,[[139.88,3.03333152],[139.84,69.4537],[139.83,100.0896],[139.82,100.0956],[139.81,100.1045]],[[139.92,0.05270679],[139.94,6.79870079],[139.95,16.97703983],[139.96,101.4241],[139.98,6.40264946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875613987,[[139.51,3.09364743],[139.47,64.46],[139.46,100.3555],[139.45,107.15890079],[139.44,100.3697]],[[139.53,0.04655903],[139.58,6.4461],[139.59,107.06750079],[139.61,101.454],[139.64,400.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875639023,[[139.41,0.05019156],[139.38,64.18],[139.37,3.23],[139.36,100.4265],[139.35,100.4342]],[[139.42,5.20553716],[139.44,0.04822175],[139.45,6.40264946],[139.47,9.93292586],[139.48,100.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875670135,[[139.24,64.44],[139.23,3.21],[139.22,6.4624],[139.21,100.5352],[139.2,100.5442]],[[139.33,200.918],[139.35,164.8845],[139.37,132.63969967],[139.41,99.0684],[139.42,21.56932756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875683044,[[139.13,0.04820362],[139.08,70.789],[139.07,3.16],[139.06,100.6447],[139.01,409.6277]],[[139.15,0.04889832],[139.18,100.567],[139.19,100.556],[139.2,132.76439967],[139.24,100.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875703564,[[139.05,3.2087315],[139.04,6.4709],[139.02,164.9716],[139.01,100.6803],[139.0,100.689]],[[139.08,0.05397149],[139.14,100.5947],[139.15,100.5854],[139.16,100.5792],[139.17,164.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875744397,[[139.19,3.27872212],[139.16,6.4651],[139.14,164.6839],[139.13,100.5937],[139.12,100.6002]],[[139.21,0.05358741],[139.25,6.4616],[139.27,100.4972],[139.29,18.47757603],[139.3,164.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875757806,[[139.26,0.05485271],[139.21,63.88],[139.19,3.23],[139.15,113.5112],[139.14,100.5876]],[[139.28,0.04887379],[139.3,100.4778],[139.31,100.4737],[139.32,100.4628],[139.33,100.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875782222,[[139.06,3.2],[139.04,100.6564],[139.03,100.6626],[139.01,164.3801],[138.99,113.6415]],[[139.16,100.5782],[139.17,105.50481733],[139.18,100.5617],[139.19,75.66213984],[139.2,106.8858994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875824550,[[139.17,3.28],[139.16,63.48981764],[139.14,100.5845],[139.13,100.5928],[139.12,100.5985]],[[139.25,6.89383864],[139.26,100.5061],[139.28,100.4916],[139.29,100.4825],[139.3,100.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875835353,[[139.19,0.05286421],[139.14,3.15],[139.12,63.32],[139.1,100.6144],[139.09,100.623]],[[139.21,6.4636],[139.22,100.58758671],[139.23,6.89383864],[139.24,100.5207],[139.25,63.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875873081,[[139.12,3.21],[139.11,63.12],[139.1,100.6155],[139.09,100.6195],[139.08,100.629]],[[139.19,6.4643],[139.2,6.89383864],[139.22,100.5331],[139.24,100.5188],[139.26,76.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875916843,[[139.18,63.2],[139.16,103.6417],[139.15,100.5784],[139.14,100.5874],[139.12,100.6025]],[[139.27,11.9934343],[139.28,100.4918],[139.29,100.4858],[139.3,100.4743],[139.32,100.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875947746,[[138.97,0.05369479],[138.91,3.12],[138.86,100.7909],[138.84,100.8067],[138.83,120.67084684]],[[138.99,13.37054684],[139.0,100.6921],[139.01,100.6854],[139.02,107.57914684],[139.04,163.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875960271,[[138.82,0.05361993],[138.79,3.08],[138.76,100.8606],[138.75,100.8683],[138.74,63.26]],[[138.85,0.04905724],[138.88,6.89694684],[138.9,100.7636],[138.91,63.26],[138.92,100.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764875982978,[[138.83,3.03115025],[138.79,63.38],[138.78,100.8444],[138.77,100.8518],[138.73,107.78104684]],[[138.86,0.04715392],[138.88,2.00515],[138.89,107.67104684],[138.9,100.7673],[138.91,100.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876024315,[[138.46,2.97],[138.45,6.4983],[138.44,101.0945],[138.43,101.1035],[138.42,63.5]],[[138.54,6.4948],[138.56,176.58436434],[138.57,101.0048],[138.59,100.9896],[138.61,100.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876037117,[[138.43,0.05200993],[138.39,2.97],[138.35,63.66],[138.34,101.1664],[138.33,187.6954]],[[138.45,6.55027165],[138.46,113.15886434],[138.47,101.0799],[138.48,101.073],[138.5,164.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876064432,[[138.23,0.04882301],[138.2,3.2],[138.16,164.9401],[138.15,101.308],[138.13,296.0]],[[138.25,0.05248037],[138.26,6.5078],[138.28,6.97009689],[138.29,101.2126],[138.3,164.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876098649,[[138.37,0.04851704],[138.31,6.5048],[138.29,168.3746],[138.28,101.2119],[138.26,101.2279]],[[138.39,0.05263965],[138.4,13.47149689],[138.41,101.1246],[138.42,101.1187],[138.43,101.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876122867,[[138.15,3.18],[138.12,101.3298],[138.1,101.3446],[138.08,101.3586],[138.07,405.4646]],[[138.24,101.2477],[138.25,113.40884969],[138.26,101.2332],[138.27,165.0642],[138.31,303.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876139679,[[138.41,3.28401343],[138.4,63.84],[138.38,6.5015],[138.37,101.1464],[138.32,101.183]],[[138.44,0.05209661],[138.48,6.4977],[138.49,101.0639],[138.5,101.0564],[138.52,101.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876186514,[[138.16,104.5594],[138.14,101.3157],[138.13,101.3223],[138.12,101.331],[138.02,339.37600979]],[[138.26,6.98781279],[138.27,101.2246],[138.28,101.2157],[138.29,101.2128],[138.31,101.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876207026,[[137.96,0.05260874],[137.92,3.07],[137.9,101.4938],[137.89,63.94],[137.88,101.5071]],[[137.98,0.05187312],[138.02,108.39641279],[138.03,101.4025],[138.04,165.3146],[138.06,101.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876217840,[[138.01,3.07],[138.0,6.5196],[137.98,101.4316],[137.97,165.3765],[137.96,101.4462]],[[138.08,6.5162],[138.1,108.33891279],[138.11,101.344],[138.12,101.3333],[138.13,63.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876250659,[[138.04,0.04259604],[137.98,6.5208],[137.97,66.94],[137.95,101.4557],[137.94,101.4618]],[[138.06,6.5173],[138.07,101.3736],[138.08,113.61941687],[138.1,101.3515],[138.12,101.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876283392,[[137.91,2.97],[137.88,101.506],[137.87,101.5139],[137.86,101.5208],[137.84,419.40619652]],[[138.0,113.6260904],[138.01,101.4142],[138.02,101.4077],[138.04,101.3944],[138.08,368.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876297407,[[137.91,3.02269046],[137.89,63.82],[137.87,101.5131],[137.86,101.5208],[137.85,101.5274]],[[137.93,0.05552118],[137.96,6.5221],[137.99,113.6354904],[138.02,136.1563],[138.03,212.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876338049,[[138.26,3.0],[138.25,64.37112887],[138.23,101.2489],[138.22,101.2561],[138.21,101.2634]],[[138.3,0.04593478],[138.32,6.99766684],[138.37,101.1524],[138.39,165.5182],[138.4,108.12696684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876367070,[[138.22,9.54284484],[138.21,64.1],[138.19,101.2757],[138.18,101.2834],[138.17,86.88]],[[138.25,0.04732249],[138.29,6.5066],[138.3,12.15618972],[138.31,101.1966],[138.34,101.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876390585,[[138.45,0.05004274],[138.41,3.03],[138.39,63.92],[138.36,101.1539],[138.33,113.33198972]],[[138.47,6.4979],[138.48,101.073],[138.49,101.0621],[138.5,101.0555],[138.51,101.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876408501,[[138.46,9.7381],[138.43,101.1013],[138.42,164.8282],[138.41,101.1158],[138.4,101.1236]],[[138.53,12.15618972],[138.56,101.0157],[138.57,101.0094],[138.59,113.9751],[138.6,399.36591237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876447128,[[138.6,0.0509978],[138.57,6.4928],[138.56,66.66],[138.52,114.0282],[138.51,101.0442]],[[138.63,6.5374722],[138.65,6.93522338],[138.66,100.9413],[138.67,100.934],[138.68,100.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876463233,[[138.69,3.16219047],[138.65,100.9414],[138.64,100.9457],[138.63,164.5946],[138.61,12.9822]],[[138.71,0.05063432],[138.77,107.79742338],[138.78,100.853],[138.79,6.38302114],[138.8,100.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876493948,[[138.64,3.07],[138.61,100.9707],[138.6,100.9784],[138.59,100.9859],[138.58,8.84383386]],[[138.7,6.4873],[138.73,100.8892],[138.74,176.56154252],[138.75,100.8754],[138.77,107.24252114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876536294,[[138.88,3.15237762],[138.87,6.4788],[138.85,100.7963],[138.84,164.2241],[138.83,100.8113]],[[138.91,0.0215222],[138.95,6.4757],[138.96,13.40137291],[138.99,164.1196],[139.0,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876563716,[[138.74,3.33919393],[138.69,100.9132],[138.68,164.3204],[138.67,100.9271],[138.56,36.15337364]],[[138.76,0.05150655],[138.78,6.4835],[138.8,6.91642897],[138.82,100.8225],[138.83,63.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876579819,[[138.8,0.05531875],[138.77,6.4836],[138.75,3.29],[138.74,100.8768],[138.72,100.8884]],[[138.82,6.53501831],[138.84,6.91642897],[138.85,100.8032],[138.86,100.7957],[138.87,100.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876619358,[[138.71,3.05],[138.7,6.54143381],[138.68,100.9167],[138.67,100.9274],[138.66,100.935]],[[138.72,0.04994371],[138.79,6.483],[138.8,100.8398],[138.81,164.1715],[138.82,100.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876648085,[[138.74,0.04901747],[138.72,2.99],[138.71,6.4863],[138.68,100.9224],[138.56,365.0133]],[[138.76,0.05146749],[138.8,100.8364],[138.81,100.8314],[138.82,112.88949153],[138.84,164.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876676795,[[138.81,3.01],[138.8,100.8316],[138.79,100.8395],[138.78,102.33801484],[138.77,100.8529]],[[138.88,6.91719925],[138.91,100.7578],[138.92,100.7522],[138.93,100.7448],[138.95,6.50472723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876707010,[[138.91,3.30562713],[138.88,63.1],[138.86,100.7894],[138.84,100.8062],[138.83,100.8131]],[[138.96,1.32183039],[138.99,107.61969925],[139.0,100.6943],[139.01,163.7869],[139.03,107.17762723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876734339,[[138.84,0.05230677],[138.81,9.5815],[138.79,63.08],[138.78,100.8479],[138.77,100.855]],[[138.86,0.04793087],[138.89,100.7709],[138.91,100.7595],[138.92,163.8322],[138.93,112.78269403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876748946,[[138.96,9.5747],[138.93,100.736],[138.92,100.7458],[138.91,63.04],[138.88,113.7321]],[[139.01,6.4726],[139.04,100.6625],[139.05,100.6576],[139.06,164.92180395],[139.07,12.03789403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876778863,[[139.29,3.12470941],[139.27,100.4916],[139.26,163.36],[139.25,100.5073],[139.24,100.5144]],[[139.37,13.03444403],[139.38,100.42],[139.39,100.4123],[139.4,101.65438202],[139.41,100.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876792076,[[139.4,0.04992344],[139.36,65.89],[139.35,6.4566],[139.33,100.4491],[139.3,100.4715]],[[139.42,0.05055122],[139.43,6.453],[139.45,100.3717],[139.46,112.39969403],[139.47,100.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876827301,[[139.62,3.21],[139.6,100.2544],[139.59,100.2621],[139.58,100.2672],[139.57,100.2752]],[[139.69,3.24532475],[139.72,62.64],[139.75,100.1536],[139.76,101.39222823],[139.77,19.34418087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876853414,[[139.38,62.66],[139.36,3.13],[139.34,100.4426],[139.32,200.913],[139.31,100.4648]],[[139.47,0.04573049],[139.48,6.86524763],[139.5,100.3359],[139.51,169.87334763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876866330,[[139.36,0.05286033],[139.32,3.13],[139.31,100.4648],[139.29,100.4814],[139.26,100.5004]],[[139.39,0.05216776],[139.4,6.4544],[139.42,62.72],[139.43,112.33352436],[139.45,100.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876911968,[[139.3,0.04736435],[139.25,3.05],[139.21,163.3155],[139.2,100.5452],[139.19,100.5532]],[[139.32,0.04523925],[139.33,100.458],[139.34,100.4487],[139.35,100.4419],[139.36,100.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876927291,[[139.47,0.0459883],[139.44,3.05],[139.42,100.383],[139.41,100.3918],[139.39,100.4064]],[[139.49,0.05431714],[139.51,6.4497],[139.52,6.86421317],[139.53,100.3089],[139.54,62.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876949310,[[139.62,0.05080236],[139.59,65.69],[139.57,100.2765],[139.54,100.2986],[139.53,120.06721317]],[[139.64,0.0541104],[139.68,107.06881317],[139.69,100.2],[139.7,100.1936],[139.72,162.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764876974936,[[139.64,3.11],[139.6,62.56],[139.59,100.2618],[139.58,100.2671],[139.56,100.2853]],[[139.71,106.65265934],[139.72,107.04051317],[139.73,8.58292586],[139.74,1.24619517],[139.76,169.56931317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877018981,[[139.68,3.30336676],[139.66,100.212],[139.65,100.2192],[139.63,62.56],[139.62,100.2407]],[[139.77,62.56],[139.79,100.1243],[139.8,107.83314151],[139.82,8.58292586],[139.83,300.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877034079,[[139.62,0.04892262],[139.58,3.08],[139.54,100.2989],[139.53,100.3019],[139.52,8.91790235]],[[139.64,6.4929211],[139.65,100.2261],[139.66,100.2213],[139.67,100.2122],[139.68,11.90869827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877068727,[[139.56,3.05407056],[139.55,6.4473],[139.52,162.8514],[139.51,100.3181],[139.5,100.327]],[[139.58,0.05499198],[139.6,6.4453],[139.63,107.08079852],[139.65,62.54],[139.66,100.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877112874,[[139.56,2.98],[139.54,62.48],[139.52,100.3152],[139.51,100.3229],[139.5,8.91790235]],[[139.63,100.2393],[139.64,100.2336],[139.65,112.13382597],[139.67,100.2114],[139.69,80.85728531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877147604,[[139.54,3.15759943],[139.53,100.3025],[139.52,162.7709],[139.51,106.97934205],[139.5,100.3273]],[[139.64,100.2325],[139.65,62.46],[139.66,100.2187],[139.67,106.78165862],[139.68,108.78662586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877161022,[[139.68,0.04992432],[139.65,3.25],[139.63,62.42],[139.61,100.2482],[139.6,106.91374205]],[[139.71,0.05270795],[139.72,100.1754],[139.73,100.1692],[139.74,106.99773979],[139.75,100.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877209751,[[139.45,3.28],[139.44,6.4522],[139.42,69.00447725],[139.41,100.3919],[139.4,109.31610235]],[[139.51,6.4496],[139.52,6.83413979],[139.53,100.3117],[139.55,100.2967],[139.56,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877244676,[[139.52,3.17],[139.5,0.05342046],[139.48,100.3411],[139.47,100.3512],[139.46,109.27330235]],[[139.55,0.04981099],[139.57,6.4468],[139.6,112.19421512],[139.62,162.5868],[139.64,141.19019847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877279999,[[139.64,0.05151033],[139.61,3.11],[139.57,62.28],[139.55,109.20910235],[139.54,12.8955]],[[139.66,6.48999926],[139.68,100.2049],[139.69,100.197],[139.7,100.1898],[139.71,6.57069847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877312824,[[139.5,0.04950718],[139.48,6.4505],[139.47,3.0],[139.46,100.3558],[139.45,100.3632]],[[139.52,0.05242595],[139.54,6.852263],[139.56,6.4473],[139.58,62.24],[139.6,107.112363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877343556,[[139.42,0.05202715],[139.38,2.99],[139.35,100.4348],[139.34,100.4388],[139.33,162.6896]],[[139.44,6.50321725],[139.47,169.448763],[139.48,113.2492],[139.49,100.3404],[139.51,100.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877368773,[[139.55,3.01],[139.53,62.18],[139.52,100.3122],[139.51,100.3192],[139.5,100.3258]],[[139.61,6.4448],[139.65,100.2244],[139.66,87.00432194],[139.67,100.2094],[139.68,300.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877406214,[[139.7,0.04622541],[139.67,3.26],[139.63,62.08],[139.62,100.24]],[[139.72,6.49370907],[139.75,100.156],[139.76,112.08792194],[139.77,100.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877469049,[[139.68,0.05026375],[139.65,3.2],[139.64,6.4432],[139.61,171.18770235],[139.57,100.2786]],[[139.7,6.4407],[139.71,0.04667017],[139.72,107.01419926],[139.73,100.1691],[139.74,100.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877482347,[[139.68,0.05026375],[139.61,65.03],[139.59,109.18060235],[139.58,100.271],[139.57,26.16119652]],[[139.69,6.441],[139.71,0.04667017],[139.72,112.07097628],[139.73,106.71215139],[139.74,175.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877517486,[[139.78,0.04924959],[139.75,3.25],[139.73,6.4389],[139.72,61.98],[139.71,100.176]],[[139.81,6.4357],[139.82,4.48487668],[139.83,100.0945],[139.84,100.0921],[139.85,6.57789151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877565209,[[139.96,3.29],[139.91,161.892],[139.9,102.8940971],[139.86,112.931],[139.85,400.2986]],[[140.0,2.8569971],[140.02,99.9602],[140.03,102.8128971],[140.05,163.04299002],[140.06,103.13364719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877595745,[[139.58,0.05043249],[139.55,3.22],[139.53,61.92],[139.5,100.3269],[139.49,100.3354]],[[139.6,0.04523292],[139.62,100.2474],[139.63,100.2403],[139.64,112.1457404],[139.65,100.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877636276,[[139.68,0.04653105],[139.66,6.442],[139.63,100.2338],[139.62,100.2402],[139.59,20.83014275]],[[139.71,0.05156718],[139.74,100.1618],[139.75,100.1535],[139.76,112.0610404],[139.77,61.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877663805,[[139.6,3.2200039],[139.56,6.66321401],[139.55,171.13010235],[139.54,100.2986],[139.53,113.57499652]],[[139.62,0.04749626],[139.63,6.4438],[139.66,100.2187],[139.67,162.1345],[139.68,6.83767232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877703241,[[139.8,3.02043429],[139.76,100.138],[139.75,100.1462],[139.74,100.1519],[139.65,17.65632395]],[[139.83,0.04799356],[139.87,6.83767232],[139.88,100.0613],[139.89,161.9334],[139.9,100.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877716658,[[140.01,0.0513949],[139.98,2.97],[139.97,6.4277],[139.96,61.8],[139.95,100.0006]],[[140.05,6.47482435],[140.06,3.20014719],[140.07,99.926],[140.08,111.76418591],[140.1,61.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877769904,[[139.9,3.14],[139.89,100.0469],[139.88,100.0543],[139.87,100.0617],[139.86,61.8]],[[140.0,99.9725],[140.01,99.9699],[140.02,140.04885414],[140.04,108.52742586],[140.05,98.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877811231,[[139.88,0.05323307],[139.84,2.99],[139.83,161.8104],[139.82,106.71689487],[139.81,109.02340235]],[[139.92,6.4306],[139.93,6.80774218],[139.94,161.738],[139.96,106.57671379],[139.98,108.57122586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877817930,[[139.91,2.99],[139.9,0.04667313],[139.88,106.67239487],[139.87,100.0612],[139.86,108.98400235]],[[139.97,6.80774218],[139.99,61.72],[140.0,99.9753],[140.01,106.54201379],[140.02,99.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877854264,[[139.84,3.01],[139.83,0.05484319],[139.82,6.4349],[139.79,109.03660235],[139.78,100.1257]],[[139.87,6.4327],[139.88,0.05055251],[139.9,100.0464],[139.91,161.7765],[139.92,11.86895049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877912412,[[139.58,0.05031481],[139.55,3.29],[139.51,103.19558055],[139.5,100.3266],[139.46,135.23958035]],[[139.6,9.32088055],[139.62,100.29091295],[139.64,162.0755],[139.65,100.2258],[139.66,100.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877929614,[[139.54,3.34338865],[139.49,103.20918055],[139.48,100.3406],[139.47,162.1867],[139.46,113.257]],[[139.57,2.92353035],[139.58,68.2864],[139.6,106.75759387],[139.64,113.10608879],[139.65,100.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764877997486,[[139.82,3.18],[139.81,6.48465853],[139.79,100.1174],[139.78,100.1249],[139.77,100.1309]],[[139.83,0.05481094],[139.87,6.433],[139.89,11.90888468],[139.91,161.7761],[139.92,100.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878028428,[[139.76,3.02],[139.75,6.48379731],[139.72,100.1687],[139.71,100.1749],[139.7,100.1832]],[[139.78,0.05453207],[139.83,106.92029729],[139.86,100.0735],[139.87,6.60575623],[139.88,408.82552586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878048245,[[139.78,3.02],[139.77,6.4371],[139.76,0.05321771],[139.73,103.02773803],[139.72,109.06488902]],[[139.81,2.86643803],[139.85,100.0861],[139.86,61.72],[139.92,12.87438879],[139.93,21.06603905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878093592,[[139.73,9.7291],[139.71,0.04598767],[139.69,100.1901],[139.68,161.8977]],[[139.74,0.05395891],[139.77,4.4824136],[139.78,6.4373],[139.8,100.1177],[139.81,100.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878162944,[[139.71,2.97],[139.7,6.48588621],[139.67,103.0735983],[139.66,109.10738902],[139.65,175.18769652]],[[139.72,0.04668154],[139.75,6.4386],[139.76,2.8684983],[139.78,100.133],[139.79,106.7279447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878213387,[[139.73,3.2072529],[139.71,61.6],[139.68,100.1959],[139.66,13.37749353],[139.65,113.48849652]],[[139.76,0.05353069],[139.78,4.48160451],[139.79,100.1257],[139.8,106.73609416],[139.81,100.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878223599,[[139.8,3.16],[139.79,68.036],[139.78,0.04814756],[139.76,100.14],[139.75,100.1454]],[[139.83,0.0236493],[139.84,6.4344],[139.87,104.54930451],[139.88,106.67709416],[139.9,108.62872586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878292467,[[139.73,3.24],[139.72,0.04899962],[139.71,6.4399],[139.69,61.56],[139.68,100.1975]],[[139.75,0.0494087],[139.76,2.86610748],[139.8,100.1195],[139.81,61.56],[140.21,228.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878341781,[[139.63,3.16143576],[139.62,67.9839],[139.55,100.2872],[139.54,100.2946],[139.53,309.80588902]],[[139.66,0.05274458],[139.67,6.442],[139.69,4.48862039],[139.71,100.1842],[139.72,104.66522039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878363198,[[139.73,3.19],[139.72,6.4395],[139.71,0.04587495],[139.7,100.1857],[139.68,100.1973]],[[139.74,0.05448815],[139.79,4.48862039],[139.81,106.73211242],[139.82,12.8706],[139.83,270.30052586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878405034,[[139.71,3.27],[139.7,103.05328843],[139.69,161.693],[139.68,100.1949],[139.65,8.89588902]],[[139.78,6.67910976],[139.79,2.87048843],[139.8,8.58292586],[139.81,100.1116],[139.82,134.50843578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878461579,[[139.8,0.05042255],[139.77,9.4072],[139.73,161.582],[139.7,126.43917323],[139.68,414.05339652]],[[139.82,6.4353],[139.83,4.5263976],[139.85,100.0824],[139.86,168.19500976],[139.89,12.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878475396,[[139.92,0.05446031],[139.88,3.19],[139.84,61.42],[139.78,100.1274],[139.77,413.79149652]],[[139.93,4.47728421],[139.94,6.4296],[139.95,100.0109],[139.96,161.4232],[139.97,106.67270976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878512707,[[139.77,3.03778938],[139.74,100.1542],[139.73,161.6589],[139.7,113.0643],[139.68,8.89588902]],[[139.8,0.04524302],[139.85,100.0828],[139.86,106.89484463],[139.87,100.0673],[139.88,82.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878563845,[[139.93,0.05084341],[139.91,9.4707],[139.88,161.6328],[139.85,19.68964463],[139.83,100.0908]],[[139.99,99.9797],[140.0,113.39552843],[140.01,161.5457],[140.02,21.43462586],[140.03,121.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878589565,[[139.75,0.04555804],[139.72,3.04],[139.69,161.8106],[139.66,100.2148],[139.65,100.2196]],[[139.77,0.05484238],[139.8,100.1186],[139.81,111.97342466],[139.82,161.7245],[139.84,106.76391308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878614197,[[139.74,0.04574797],[139.71,9.5099],[139.69,61.64],[139.68,100.1972],[139.67,100.2049]],[[139.77,0.05186433],[139.78,6.4371],[139.79,161.7661],[139.8,100.1201],[139.83,119.63761308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878668128,[[139.68,3.16],[139.67,101.69681321],[139.66,100.2113],[139.65,103.08778226],[139.63,100.2329]],[[139.73,2.86908226],[139.78,106.80751308],[139.79,100.1233],[139.8,108.70022586],[139.81,100.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878700452,[[139.62,0.0487389],[139.49,125.15528478],[139.48,131.24426455],[139.46,314.33139652]],[[139.64,6.49451518],[139.66,100.2216],[139.67,112.12968478],[139.68,161.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878711963,[[139.39,61.9],[139.34,100.443],[139.33,100.4501],[139.32,113.3733]],[[139.48,100.3481],[139.5,174.15298478],[139.52,100.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878751180,[[139.56,3.10174582],[139.53,100.3047],[139.52,162.2923],[139.51,100.3196],[139.5,100.3267]],[[139.58,0.04822819],[139.65,112.14388478],[139.66,168.81985159],[139.68,208.99612586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878793217,[[139.59,3.29063853],[139.56,100.2841]],[[139.62,0.05259862],[139.69,162.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878814531,[[139.55,0.05125161],[139.53,3.26],[139.52,6.4487],[139.49,61.84],[139.48,100.3415]],[[139.57,6.4465],[139.58,0.05401095],[139.6,107.10732545],[139.61,162.1117],[139.63,113.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878846862,[[139.29,3.12],[139.26,68.5405],[139.23,100.5228],[139.22,100.5288],[139.19,698.2017]],[[139.32,6.4582],[139.35,100.4391],[139.36,100.4312],[139.37,112.36493456],[139.39,100.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878901922,[[139.26,0.05127283],[139.23,3.2],[139.22,62.04],[139.19,113.4775],[139.15,100.58]],[[139.29,0.05177562],[139.31,6.86971204],[139.32,162.5028],[139.33,100.4574],[139.34,100.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878941660,[[139.42,3.27422934],[139.39,100.4052],[139.38,100.4133],[139.37,100.4178],[139.36,113.3396]],[[139.45,0.04823692],[139.5,11.94816911],[139.51,61.88],[139.52,200.6408],[139.56,100.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764878959590,[[139.59,3.16],[139.57,100.2762],[139.56,162.2027],[139.55,100.2889],[139.54,100.2985]],[[139.69,145.9361],[139.71,6.70448059],[139.72,200.3514],[139.73,108.75052586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879010616,[[139.81,3.04],[139.8,6.4358],[139.79,0.04753788],[139.78,100.1232],[139.77,100.132]],[[139.82,0.04946658],[139.87,161.765],[139.91,119.72709598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879030231,[[139.81,0.04803889],[139.78,3.04],[139.76,61.7],[139.75,100.1473],[139.73,119.86669598]],[[139.87,100.067],[139.88,106.89059598],[139.89,161.7531],[139.9,7.85995913],[139.91,108.62062586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879071773,[[139.65,8.69486],[139.62,100.2374],[139.61,100.2462],[139.6,109.15198902]],[[139.71,6.4404],[139.75,173.71298444],[139.76,100.1473],[139.77,6.66668221],[139.78,100.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879137122,[[139.51,3.14849149],[139.48,6.4505],[139.44,103.2441357],[139.43,100.3773],[139.39,30.9172998]],[[139.52,2.8743357],[139.53,6.50260403],[139.56,100.2903],[139.57,100.2827],[139.61,106.92038221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879182973,[[139.64,2.98],[139.6,161.9746],[139.59,103.1348357],[139.58,100.2689],[139.57,100.2762]],[[139.68,2.8743357],[139.71,6.68347822],[139.72,100.1751],[139.73,108.75292586],[139.74,174.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879197492,[[139.83,0.04816204],[139.79,3.23],[139.78,100.1245],[139.77,100.1313],[139.76,100.1373]],[[139.88,4.48606876],[139.91,161.7027],[139.92,106.70561045],[139.93,4.48606876],[139.94,194.53962586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879261935,[[139.59,0.05472117],[139.56,71.1069],[139.53,85.88],[139.52,100.314],[139.51,2.86908907]],[[139.6,3.03],[139.61,9.31378907],[139.62,0.05263627],[139.65,100.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879306485,[[139.58,0.04904499],[139.55,6.4473],[139.54,3.19],[139.53,100.305],[139.52,170.84568902]],[[139.59,3.03],[139.6,2.91815939],[139.61,6.4449],[139.63,6.63625349],[139.64,100.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879353543,[[139.6,9.51066592],[139.56,166.42149541],[139.55,100.2888],[139.54,100.2982],[139.27,374.80825615]],[[139.62,0.04666623],[139.65,9.473],[139.68,4.49799541],[139.69,100.195],[139.7,74.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879389977,[[139.55,0.05072593],[139.51,3.15],[139.49,61.6],[139.48,100.3402],[139.46,122.15428902]],[[139.56,5.85420825],[139.57,6.4466],[139.58,0.04597274],[139.6,106.89795349],[139.61,100.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879429127,[[139.51,9.68947996],[139.47,164.84050825],[139.44,109.26208902],[139.43,100.3781],[139.39,301.2159]],[[139.53,0.04801029],[139.55,9.4375],[139.56,2.87420825],[139.59,106.95775816],[139.6,100.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879451444,[[139.39,0.04850071],[139.36,3.22],[139.34,61.62],[139.31,100.464],[139.3,113.86429751]],[[139.41,3.03987108],[139.43,4.49450849],[139.44,100.3765],[139.45,100.3731],[139.46,100.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879487974,[[139.38,3.24089894],[139.34,162.0806],[139.32,21.81178902],[139.31,100.4644],[139.3,17.76350501]],[[139.41,0.04934627],[139.44,6.4526],[139.46,100.3626],[139.47,107.00663354],[139.51,30.26799728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879541523,[[139.33,3.27],[139.31,0.05234791],[139.29,2.8854283],[139.28,162.1655],[139.12,30.84752254]],[[139.34,0.05356184],[139.36,6.4566],[139.37,3.1],[139.39,2.8854283],[139.41,162.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879556341,[[139.38,0.04686465],[139.35,2.98],[139.33,61.66],[139.29,24.87892094],[139.28,109.38178902]],[[139.39,3.08],[139.4,6.4546],[139.41,0.04704654],[139.42,100.3931],[139.43,100.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879598280,[[139.51,2.99],[139.5,6.50082855],[139.47,100.3477],[139.46,100.3554],[139.39,8.89588902]],[[139.52,0.04602536],[139.55,6.4475],[139.57,61.62],[139.58,3.02],[139.59,112.22762094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879658034,[[139.54,3.04],[139.53,4.42067229],[139.49,61.56],[139.48,8.89588902],[139.47,103.22407434]],[[139.56,5.98527434],[139.57,0.05200401],[139.6,100.2614],[139.61,100.2542],[139.76,351.70620235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879698568,[[139.46,3.04],[139.45,6.4519],[139.43,0.05446931],[139.41,100.3909],[139.4,100.3954]],[[139.48,0.04969184],[139.49,6.4503],[139.5,3.25],[139.52,4.49542639],[139.53,100.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879757608,[[139.3,3.22],[139.28,6.4597],[139.27,61.62],[139.25,109.40468902],[139.24,126.70789652]],[[139.32,2.88033686],[139.33,6.4578],[139.35,3.25],[139.36,2.88033686],[139.37,100.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879795541,[[139.4,0.0515036],[139.35,9.4564],[139.32,100.4567],[139.29,6.86088866],[139.28,423.74688902]],[[139.41,3.19],[139.42,6.50168648],[139.44,107.23758866],[139.45,100.3692],[139.46,100.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879844682,[[139.41,3.16],[139.4,0.05315837],[139.38,100.4136],[139.37,162.0196],[139.36,100.4262]],[[139.43,0.05400273],[139.46,3.05],[139.47,4.50291344],[139.48,6.67109919],[139.49,170.52202586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879858993,[[139.49,3.19],[139.48,61.56],[139.47,2.87564646],[139.45,122.12858612],[139.44,100.3704]],[[139.55,6.06564646],[139.58,103.15244646],[139.59,100.2706],[139.6,100.2617],[139.69,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879916347,[[139.57,0.05308257],[139.53,9.5383],[139.5,100.3239],[139.49,161.8928],[139.48,8.89588902]],[[139.61,6.85345597],[139.62,106.92496732],[139.63,100.2396],[139.64,108.81342586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879964571,[[139.57,3.14837467],[139.55,67.967],[139.53,100.304],[139.52,113.70055042],[139.5,26.16839652]],[[139.6,3.24],[139.61,6.4448],[139.63,6.69006382],[139.64,100.2331],[139.65,113.30018726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764879979483,[[139.57,3.17837467],[139.56,161.803],[139.55,100.2909],[139.54,109.19148902],[139.53,100.3055]],[[139.65,6.69006382],[139.67,16.16498726],[139.68,100.2025],[139.69,113.06968879],[139.71,183.41197764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880024831,[[139.56,3.28],[139.55,6.4473],[139.54,61.59226248],[139.53,100.3049],[139.52,103.18343817]],[[139.57,0.05312281],[139.6,3.04],[139.61,2.87373817],[139.65,168.45904112],[139.67,121.67842586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880088069,[[139.84,3.17],[139.83,0.04573986],[139.82,161.5336],[139.81,100.1044],[139.8,104.587442]],[[139.9,6.6037737],[139.91,3.09],[139.93,8.58292586],[139.94,12.87438879],[139.95,161.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880107999,[[139.81,0.05314037],[139.79,3.18],[139.75,100.1474],[139.74,161.5572],[139.73,100.1583]],[[139.83,9.4747],[139.84,0.04942465],[139.85,6.82150783],[139.86,100.0776],[139.87,100.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880134002,[[139.72,0.05167106],[139.69,3.07],[139.66,100.2121],[139.65,61.44],[139.64,2.86643581]],[[139.73,5.90643581],[139.74,6.4388],[139.75,0.04574731],[139.78,100.1333],[139.79,121.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880201866,[[139.32,3.32361556],[139.31,100.4636],[139.3,100.4712],[139.29,113.3968],[139.28,61.64]],[[139.35,0.05465584],[139.41,3.05],[139.42,11.95500522],[139.44,100.3763],[139.45,100.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880216995,[[139.38,3.09],[139.37,6.4557],[139.36,0.05259059],[139.34,100.4422],[139.33,100.4473]],[[139.39,0.04692852],[139.42,3.1],[139.45,112.32370522],[139.46,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880258820,[[139.54,9.5779],[139.53,0.04977629],[139.51,61.58],[139.5,100.3272],[139.49,100.3334]],[[139.56,0.05172648],[139.57,2.8786675],[139.59,3.07],[139.61,100.2575],[139.62,161.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880316999,[[139.57,3.07],[139.56,6.49872328],[139.54,61.58],[139.53,100.3056],[139.52,100.3148]],[[139.59,0.04545237],[139.6,6.4454],[139.62,3.0],[139.64,100.2358],[139.65,100.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880324808,[[139.61,3.11716292],[139.59,6.4454],[139.57,100.2757],[139.56,100.284],[139.55,100.2897]],[[139.63,0.04901992],[139.67,3.0],[139.69,118.77111155],[139.71,109.05406445],[139.73,113.47559668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880373445,[[139.77,0.04898898],[139.74,64.58],[139.7,2.87051433],[139.68,100.1953],[139.66,100.2123]],[[139.79,6.11051433],[139.8,0.055071],[139.83,100.0977],[139.84,100.0897],[139.85,106.73624834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880428507,[[139.83,0.04789216],[139.8,3.21],[139.78,6.4366],[139.76,70.34721818],[139.74,113.51482727]],[[139.84,3.28],[139.85,10.9092822],[139.86,0.05198005],[139.87,106.72244834],[139.88,100.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880466833,[[139.72,3.0197758],[139.71,61.48],[139.68,100.1983],[139.64,117.5886822],[139.63,109.14191818]],[[139.75,0.31608262],[139.79,104.6004822],[139.8,100.1215],[139.81,161.5919],[139.82,6.66884274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880490153,[[139.74,0.04529132],[139.71,3.06],[139.68,100.1969],[139.67,111.98004928],[139.64,100.2266]],[[139.75,0.31],[139.76,0.04517497],[139.77,2.8686311],[139.79,100.126],[139.8,106.78874274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880520889,[[139.63,3.0],[139.6,6.4448],[139.59,8.90721818],[139.58,164.6185311],[139.57,113.63992727]],[[139.66,9.6710311],[139.7,100.1915],[139.71,106.85154274],[139.72,161.655],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880586440,[[139.64,2.98],[139.63,61.56880176],[139.62,100.2401],[139.61,100.2459],[139.6,109.16251818]],[[139.72,0.57],[139.74,211.48654582],[139.76,70.39246445],[139.77,13.30869668],[139.79,104.61310308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880606451,[[139.66,0.052105],[139.61,9.5444],[139.58,100.268],[139.57,61.5],[139.56,2.86986898]],[[139.67,0.66],[139.68,9.35854881],[139.7,100.1865],[139.71,6.66884274],[139.72,100.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880644884,[[139.7,3.08],[139.69,6.4409],[139.68,0.0510663],[139.66,100.2107],[139.65,103.08746898]],[[139.71,0.0527414],[139.74,0.81],[139.75,2.86986898],[139.77,100.1386],[139.78,68.15592591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880708238,[[139.61,0.05257997],[139.59,6.4454],[139.58,3.08],[139.56,161.763],[139.55,100.2884]],[[139.64,1.00628376],[139.65,6.4432],[139.71,41.01022857],[139.72,200.3554],[139.73,109.03986445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880739771,[[139.59,3.14],[139.58,6.4457],[139.56,61.48],[139.55,100.2923],[139.51,100.3203]],[[139.62,0.96],[139.63,6.444],[139.64,2.87006394],[139.65,0.04604963],[139.67,100.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880769598,[[139.62,0.04942616],[139.58,9.416],[139.56,61.5],[139.54,103.17078028],[139.53,100.3043]],[[139.63,1.06],[139.64,9.36533496],[139.66,100.2196],[139.67,100.2111],[139.68,106.82021995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880822537,[[139.84,3.10273196],[139.79,100.1189],[139.78,100.1234],[139.75,186.49105987],[139.72,309.41251818]],[[139.88,7.5426],[139.9,6.59824254],[139.91,100.0384],[139.92,170.50766445],[139.93,24.72935987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880862069,[[139.61,3.29290963],[139.56,100.2836],[139.55,100.2876],[139.54,161.8992],[139.51,6.83230153]],[[139.63,0.05210001],[139.66,7.98230153],[139.68,161.7852],[139.71,119.66064254],[139.72,100.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880878392,[[139.52,3.26],[139.48,100.3418],[139.45,186.2037],[139.44,12.9042],[139.43,100.3747]],[[139.56,1.16],[139.57,2.87451698],[139.6,161.9011],[139.62,100.2473],[139.63,113.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880932017,[[139.64,0.05041255],[139.61,3.01],[139.6,100.2539],[139.59,100.2594],[139.58,113.66363983]],[[139.66,0.04586409],[139.68,7.8015],[139.69,4.48822165],[139.72,100.175],[139.73,106.83296878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880977248,[[139.57,3.06],[139.56,100.2834],[139.55,100.2907],[139.54,100.2974],[139.52,164.78244669]],[[139.61,2.87064669],[139.64,7.8536],[139.67,100.2109],[139.68,100.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764880995459,[[139.63,3.04],[139.62,6.444],[139.59,103.13494669],[139.58,0.05260794],[139.57,100.2777]],[[139.68,10.72234669],[139.7,100.1913],[139.71,100.1864],[139.72,100.1787],[139.73,12.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881040515,[[139.75,3.08],[139.74,0.05095318],[139.73,61.5],[139.72,6.4392],[139.7,111.3027256]],[[139.77,0.0458609],[139.78,6.4369],[139.8,1.4],[139.82,104.5843888],[139.83,106.74515445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881095747,[[139.83,0.05481229],[139.81,9.4854],[139.79,61.46],[139.77,100.1311],[139.76,103.00307202]],[[139.84,1.5],[139.85,9.34534776],[139.88,6.66539151],[139.89,100.0533],[139.9,121.78166445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881128066,[[139.88,3.33908847],[139.85,61.46],[139.83,102.95087202],[139.82,109.00451818],[139.8,126.34252727]],[[139.91,1.55],[139.92,2.86277202],[139.94,6.66539151],[139.95,100.0099],[139.96,8.87246445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881147779,[[139.96,3.12],[139.95,0.04544148],[139.92,100.0286],[139.91,65.88541962],[139.9,100.0394]],[[140.02,1.58],[140.03,4.46541962],[140.04,101.19123445],[140.05,168.02629151],[140.06,103.12944719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881200814,[[139.98,3.27],[139.97,6.47633865],[139.93,100.0186],[139.92,100.0246],[139.91,108.94101818]],[[139.99,0.04683213],[140.01,6.4266],[140.02,4.46226902],[140.03,1.69],[140.05,99.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881220823,[[140.04,3.14],[140.03,6.4252],[140.01,0.0467454],[139.99,99.9758],[139.98,111.74793462]],[[140.06,3.20014719],[140.08,11.01211644],[140.1,61.38],[140.11,108.76726445],[140.34,57.67101897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881267355,[[139.95,3.15],[139.94,6.4836194],[139.92,108.93211818],[139.91,100.0304],[139.9,174.76272727]],[[139.96,0.0467454],[139.99,4.46835681],[140.0,8.1568],[140.03,106.62301419],[140.05,170.19256445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881322703,[[140.25,3.31234442],[140.24,6.4154],[140.22,99.8116],[140.21,161.2369],[140.2,99.8246]],[[140.32,2.41],[140.33,99.7406],[140.34,100.97352927],[140.35,99.7283],[140.36,73.23312024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881364154,[[140.02,0.046035],[140.0,6.4266],[139.98,3.12],[139.97,99.99],[139.96,99.9995]],[[140.04,2.4246346],[140.05,6.4246],[140.08,106.70026303],[140.09,99.912],[140.12,112.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881385566,[[140.07,3.1],[140.02,2.85721631],[140.01,99.9604],[140.0,99.9678],[139.99,161.3758]],[[140.1,2.42],[140.12,2.85721631],[140.13,99.8843],[140.14,99.8745],[140.15,99.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881431994,[[140.4,3.11282387],[140.36,99.7101],[140.35,99.7155],[140.33,112.5572],[140.32,99.7432]],[[140.43,3.1537147],[140.45,2.56],[140.47,99.6403],[140.48,99.6331],[140.49,100.86598111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881465534,[[140.49,3.19],[140.48,6.45548098],[140.47,61.4],[140.45,99.6482],[140.44,99.6553]],[[140.5,0.05035481],[140.53,6.4025],[140.54,3.28],[140.56,6.7583873],[140.59,74.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881496167,[[140.43,0.04524366],[140.38,3.13],[140.37,61.38],[140.35,102.55580747],[140.34,99.7271]],[[140.44,6.09700747],[140.45,6.45849525],[140.47,99.6424],[140.48,99.6332],[140.49,99.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881541122,[[140.34,9.461],[140.31,106.29350012],[140.3,161.0756],[140.29,25.90361639],[140.28,99.7697]],[[140.38,3.06],[140.39,6.4089],[140.41,4.43991935],[140.42,99.6761],[140.43,106.30733848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881579336,[[140.44,3.09628184],[140.4,160.9815],[140.39,99.6897],[140.38,99.6975],[140.33,325.16243827]],[[140.49,2.68],[140.52,106.36519511],[140.54,160.8891],[140.55,92.09693848],[140.56,108.33294323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881596653,[[140.42,3.16726186],[140.39,99.6904],[140.38,99.6975],[140.37,99.7047],[140.36,12.82]],[[140.44,0.04041224],[140.47,2.68],[140.49,6.76119511],[140.51,61.28],[140.52,106.24093848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881636692,[[140.33,3.2845795],[140.32,6.4117],[140.3,6.54251057],[140.29,99.7616],[140.28,169.68819704]],[[140.36,0.04930699],[140.4,99.6899],[140.41,111.47171252],[140.42,106.31797922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881697554,[[140.26,0.04793857],[140.24,6.4156],[140.23,3.17],[140.2,169.78519704],[140.19,115.51630065]],[[140.28,12.02070065],[140.29,0.04606938],[140.32,106.40158938],[140.33,99.7396],[140.34,108.48784323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881714862,[[140.32,0.04832535],[140.31,6.4122],[140.29,64.43],[140.27,99.7783],[140.23,106.57719464]],[[140.35,2.86223841],[140.36,6.4103],[140.38,6.77059464],[140.4,99.6924],[140.41,99.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881764099,[[140.26,0.04828322],[140.21,3.02],[140.18,99.8415]],[[140.28,2.85895873],[140.31,99.754],[140.32,99.7474],[140.33,104.18885151],[140.35,167.69948938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881782221,[[140.21,3.22293121],[140.2,6.4174],[140.16,99.8547],[140.15,169.81879704],[140.14,17.28895151]],[[140.24,2.87412495],[140.26,4.44865151],[140.28,106.43048938],[140.29,112.595],[140.3,169.83444323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881829446,[[140.33,3.02039576],[140.31,61.26],[140.29,99.7613],[140.28,99.7667],[140.27,115.45174361]],[[140.35,0.05122088],[140.36,9.25704361],[140.38,2.81],[140.4,99.6918],[140.41,99.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881883094,[[140.32,3.16335271],[140.3,6.4129],[140.28,61.24],[140.27,99.7735],[140.26,99.7822]],[[140.34,9.2812],[140.37,4.44341568],[140.38,99.7044],[140.39,99.6972],[140.86,106.4695734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881938723,[[140.35,3.31346115],[140.33,61.18],[140.32,2.84154969],[140.31,99.7472],[140.28,8.63759704]],[[140.38,0.05099553],[140.4,5.75154969],[140.42,99.6756],[140.43,99.6694],[140.44,99.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764881967334,[[140.32,3.21761746],[140.31,9.25394969],[140.28,99.7672],[140.27,160.9561],[140.23,12.8319]],[[140.35,6.46174662],[140.38,5.05017352],[140.39,106.32482917],[140.46,298.948],[140.47,17.65994132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882015693,[[140.26,3.03354814],[140.25,6.4151],[140.22,61.16],[140.21,99.8187],[140.2,99.828]],[[140.29,3.00347971],[140.3,4.43536186],[140.33,99.7413],[140.35,104.16076186],[140.36,106.34592917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882032801,[[140.27,9.3943],[140.26,0.04955717],[140.24,99.7943],[140.23,160.9822],[140.21,112.652]],[[140.29,0.05444453],[140.31,4.43536186],[140.32,2.95],[140.34,5.02431558],[141.08,155.268128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882073841,[[140.21,3.12409211],[140.19,6.4178],[140.18,99.837],[140.16,99.855],[140.13,199.7574]],[[140.23,0.04734714],[140.25,61.14],[140.27,3.04],[140.28,13.19563632],[140.3,99.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882126788,[[140.02,0.04775234],[139.99,61.38],[139.97,99.9865],[139.95,234.2529],[139.94,100.0141]],[[140.04,3.21],[140.05,5.03499526],[140.06,0.05295511],[140.08,6.60967446],[140.09,99.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882159211,[[139.99,0.04788664],[139.96,3.17],[139.94,61.46],[139.92,100.0255],[139.87,112.9291]],[[140.01,6.47456866],[140.02,4.47044306],[140.03,99.9537],[140.04,161.4087],[140.31,57.67101897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882180824,[[140.0,3.08],[139.99,0.05281433],[139.95,65.89044306],[139.94,100.0095],[139.9,114.43106166]],[[140.01,0.0525992],[140.02,6.4259],[140.05,8.0441485],[140.06,99.9292],[140.07,72.48011752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882230183,[[139.96,3.23725379],[139.91,100.0315],[139.9,100.0389],[139.88,182.9111],[139.87,112.927]],[[139.98,0.04983673],[140.0,6.427],[140.01,3.21],[140.02,61.42],[140.03,106.75629555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882257212,[[139.95,0.0540396],[139.92,9.6703],[139.89,100.047],[139.88,100.0532],[139.87,161.5395]],[[139.97,0.05437924],[139.98,6.428],[139.99,64.49],[140.0,111.84416324],[140.01,106.59685449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882291539,[[139.99,3.15232793],[139.97,6.4279],[139.96,61.42],[139.93,100.0166],[139.92,121.4631]],[[140.01,6.47808444],[140.04,3.17],[140.05,99.938],[140.07,261.2774],[140.18,198.07492665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882330973,[[140.07,0.04600224],[140.05,3.3],[140.04,61.42],[140.0,115.52922209],[139.99,121.416]],[[140.1,3.08934981],[140.12,99.8867],[140.13,99.8827],[140.15,167.93178632],[140.16,106.66444343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882385209,[[140.14,0.0542601],[140.11,3.23],[140.09,161.3626],[140.08,99.909],[140.07,99.9184]],[[140.2,3.08],[140.21,11.82163466],[140.24,161.2629],[140.25,99.7956],[140.26,19.47678632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882401829,[[140.19,3.24106468],[140.17,99.8473],[140.16,161.2923],[140.15,99.8606],[140.13,112.7172]],[[140.22,0.04744917],[140.28,3.17],[140.3,111.58303466],[140.34,99.7315],[140.35,360.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882441749,[[140.33,3.12],[140.32,0.05197878],[140.31,6.4122],[140.29,99.7619],[140.25,99.7908]],[[140.39,3.22],[140.42,106.46411625],[140.43,100.90888909],[140.44,106.30758632],[140.45,161.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882494098,[[140.21,0.05355192],[140.16,103.0372],[140.15,74.2209],[140.11,199.8],[140.06,487.56017866]],[[140.24,3.20323502],[140.28,99.7862],[140.29,111.58578102],[140.3,161.1517],[140.31,133.70727767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882512717,[[140.2,9.64066244],[140.17,99.8568],[140.16,161.2632],[140.15,99.8704],[140.13,112.73]],[[140.22,0.05371336],[140.25,3.15],[140.26,18.22328102],[140.29,161.1781],[140.3,106.41898632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882553745,[[140.4,0.05284421],[140.35,3.16],[140.33,67.6919],[140.31,102.59849517],[140.29,99.7725]],[[140.41,6.06099517],[140.42,6.4083],[140.44,99.6739],[140.45,99.6665],[140.46,121.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882626393,[[140.42,0.04699291],[140.41,3.27],[140.4,6.409],[140.38,61.24],[140.37,99.7153]],[[140.45,3.13],[140.46,6.4064],[140.47,4.44230435],[140.49,6.64688632],[140.5,109.68172708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882669536,[[140.33,3.03],[140.32,6.46413498],[140.29,108.52877866],[140.28,99.7793],[140.2,21.91073046]],[[140.35,0.05188675],[140.37,3.05],[140.38,6.4101],[140.42,171.99772638],[140.43,112.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882713163,[[140.32,0.05127869],[140.28,3.22],[140.25,61.22],[140.24,108.56467866],[140.22,15.98935966]],[[140.33,5.94292139],[140.34,0.04573602],[140.36,6.65679783],[140.37,108.53754597],[140.38,99.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882786507,[[140.16,3.27],[140.15,6.4202],[140.14,61.2],[140.12,113.04053827],[140.09,185.4364]],[[140.2,3.3],[140.22,6.4175],[140.24,11.10863296],[140.25,99.8068],[140.27,113.03835599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882823347,[[140.25,3.15153759],[140.24,61.18],[140.23,2.84931167],[140.21,99.8291],[140.2,99.8355]],[[140.28,0.04736964],[140.31,9.26271167],[140.32,3.2],[140.34,6.66297163],[140.35,99.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882849573,[[140.27,3.13],[140.26,6.4154],[140.25,0.05153759],[140.23,160.9749],[140.22,111.45864942]],[[140.28,0.04736964],[140.31,6.04931167],[140.32,6.4131],[140.34,6.6521659],[140.35,99.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882923236,[[140.14,3.27207796],[140.12,61.2],[140.11,6.4223],[140.08,2.85303907],[140.05,21.4]],[[140.17,5.878277],[140.18,6.4193],[140.19,5.04489184],[140.21,106.3966756],[140.23,108.63644597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882956858,[[140.1,61.21486696],[140.08,3.19],[140.06,99.9353],[140.04,115.65573907],[140.02,13.14643827]],[[140.13,3.26673042],[140.14,7.89793091],[140.17,11.29992795],[140.18,99.8595],[140.19,108.66434597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764882968773,[[140.11,3.19],[140.1,6.47746696],[140.06,102.78903907],[140.05,161.1009],[140.04,99.9503]],[[140.13,0.04673042],[140.15,6.07303907],[140.16,11.52451618],[140.18,6.65120117],[140.56,88.72464457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883002596,[[140.15,0.05356519],[140.11,3.2],[140.1,6.4226],[140.08,61.14],[140.06,99.936]],[[140.16,3.01],[140.17,6.4197],[140.18,0.05210103],[140.19,4.45217675],[140.2,99.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883066046,[[140.19,3.2],[140.18,6.4189],[140.15,2.84838227],[140.14,99.8784],[140.13,99.8855]],[[140.23,3.19],[140.24,6.03838227],[140.25,6.4163],[140.26,5.09053695],[140.27,11.39391362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883116192,[[140.27,3.27964137],[140.26,61.04],[140.23,99.8141],[140.22,99.819],[140.21,104.27584827]],[[140.29,0.04802827],[140.32,9.4931],[140.33,5.09053695],[140.35,110.84420078],[140.36,112.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883123711,[[140.27,0.04964137],[140.24,3.23],[140.22,6.4171],[140.2,61.04],[140.18,99.8493]],[[140.28,3.08],[140.29,15.99911349],[140.31,106.42615251],[140.32,99.757],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883186070,[[140.29,3.1],[140.28,6.4141],[140.26,61.0],[140.24,115.48448645],[140.22,199.6435]],[[140.33,3.21],[140.34,2.84378645],[140.36,5.04923428],[140.37,102.56908645],[140.38,167.37845251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883218704,[[140.06,9.5544],[140.04,99.9515],[140.03,99.9582],[140.02,102.80878645],[140.0,112.8354]],[[140.09,3.03],[140.1,2.84378645],[140.14,1.42],[140.15,99.92600889],[140.16,104.91223181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883251336,[[139.98,3.24855222],[139.95,33.14],[139.93,100.0279],[139.92,100.036],[139.86,325.91087002]],[[140.01,3.27663053],[140.04,4.45854124],[140.06,5.02760968],[140.07,111.0465825],[140.08,12.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883309383,[[139.82,9.6156],[139.81,0.04664111],[139.79,100.1282],[139.78,113.0108],[139.77,167.4598008]],[[139.83,0.05171711],[139.86,2.8620861],[139.87,3.07],[139.88,6.433],[139.89,5.05730926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883337102,[[139.88,3.06],[139.87,67.76697581],[139.83,100.0969],[139.82,102.9681861],[139.77,3.1537147]],[[139.89,0.04565832],[139.91,5.05730926],[139.92,12.5833861],[139.93,6.65484126],[140.08,123.8846256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883351116,[[139.92,6.431],[139.91,0.05309257],[139.89,100.0539],[139.88,100.0637],[139.86,104.54932186]],[[139.94,0.04575447],[139.97,3.29],[140.0,5.05730926],[140.01,165.69002186],[140.02,106.62504126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883419570,[[139.91,0.0478246],[139.87,3.29],[139.85,67.6332],[139.83,100.0891],[139.82,2.86160022]],[[139.92,11.0004],[139.93,8.00773429],[139.95,106.68224289],[139.96,100.0039],[139.98,126.09965599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883450091,[[139.91,0.0478246],[139.88,3.2],[139.87,6.4326],[139.85,2.86160022],[139.84,161.26]],[[139.92,8.30217304],[139.93,6.48396103],[139.94,9.53134311],[139.95,4.79436884],[139.96,108.81954597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883534466,[[139.84,3.24],[139.82,0.05375039],[139.81,61.18],[139.79,100.1183],[139.78,113.27313827]],[[139.85,3.09404501],[139.87,3.04],[139.88,2.86373411],[139.9,5.0963921],[139.92,11.46630995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883539668,[[139.8,0.04983839],[139.79,9.6763],[139.78,61.18],[139.77,3.1537147],[139.75,100.1476]],[[139.83,3.04],[139.84,9.29783411],[139.85,0.05404501],[139.87,5.0963921],[139.88,106.73154289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883601036,[[139.69,9.751],[139.68,61.28752031],[139.65,100.2184],[139.64,100.2266],[139.62,17.37120591]],[[139.71,0.0488275],[139.73,7.60360591],[139.74,5.09097662],[139.76,106.80540972],[139.96,44.36232228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883617854,[[139.78,3.1432235],[139.77,67.6569],[139.74,100.1542],[139.73,113.0395],[139.69,100.191]],[[139.81,9.54110966],[139.83,5.11801409],[139.85,15.95674889],[139.86,121.1238072],[139.87,8.81364597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883664580,[[139.79,9.6664],[139.78,0.0532235],[139.75,161.3473],[139.74,100.1542],[139.73,116.17438034]],[[139.8,5.12448107],[139.81,0.04560966],[139.82,6.11594207],[139.84,13.09689047],[139.85,13.64024123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883687305,[[139.86,2.99],[139.85,67.61912537],[139.81,102.96914207],[139.77,100.134],[139.76,13.14643827]],[[139.88,3.27],[139.89,2.86594207],[139.9,0.04654618],[139.91,5.11993208],[139.93,11.48690969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883744550,[[139.78,0.04578367],[139.75,9.6778],[139.74,61.14],[139.69,104.66733401],[139.67,100.2067]],[[139.79,3.15],[139.8,6.4359],[139.81,4.52365984],[139.84,106.76593272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883775372,[[139.68,3.32859585],[139.67,6.4418],[139.63,100.2305],[139.62,164.25070943],[139.61,100.2499]],[[139.7,3.15902803],[139.73,2.86850943],[139.74,5.10465926],[139.75,100.1537],[139.76,106.82213272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883831914,[[139.68,6.4413],[139.67,0.04778207],[139.66,3.09],[139.65,61.18],[139.64,100.2235]],[[139.69,3.16],[139.7,0.05040875],[139.71,2.86850943],[139.72,5.09941314],[139.73,4.83046223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883877446,[[139.59,3.12],[139.58,6.4456],[139.55,161.4884],[139.53,104.78954741],[139.51,12.8979]],[[139.62,3.08562671],[139.63,6.4439],[139.66,104.70454741],[139.67,100.2133],[139.69,80.72215397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883895851,[[139.51,3.12],[139.49,61.22],[139.48,100.3414],[139.47,113.2524],[139.46,2.874937]],[[139.54,0.04672231],[139.55,3.04],[139.56,2.874937],[139.6,100.2616],[139.61,100.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764883964196,[[139.66,0.05152243],[139.64,3.03],[139.61,161.4861],[139.6,100.2547],[139.42,31.17526365]],[[139.68,9.79469637],[139.71,9.56322534],[139.72,100.1763],[139.73,121.52243845],[139.74,6.6256788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884014546,[[139.57,3.06],[139.51,113.2181],[139.49,121.8346],[139.47,17.52858437],[139.44,26.0180185]],[[139.61,3.23],[139.62,6.4443],[139.65,9.65534211],[139.66,100.2205],[139.67,100.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884031162,[[139.58,9.54134409],[139.57,200.0],[139.56,61.26],[139.54,100.2984],[139.4,34.37541084]],[[139.6,0.0475401],[139.61,2.87377999],[139.62,9.4342],[139.64,5.11338107],[139.65,106.8515788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884067596,[[139.58,0.04534409],[139.57,200.0],[139.56,64.56],[139.55,6.4474],[139.52,2.87377999]],[[139.59,14.75518625],[139.6,0.0475401],[139.61,2.87377999],[139.62,11.52157229],[139.63,100.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884105008,[[139.58,0.04534409],[139.57,200.0],[139.55,61.26],[139.54,3.12],[139.49,13.14643827]],[[139.59,8.36859251],[139.6,0.0475401],[139.62,106.900411],[139.63,118.31483002],[139.64,113.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884166464,[[139.6,0.04552437],[139.57,9.7061],[139.54,61.26],[139.53,103.18091901],[139.51,12.8977]],[[139.61,3.03],[139.62,9.36827942],[139.63,5.09288211],[139.64,67.85708996],[139.65,100.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884208198,[[139.62,9.5741],[139.61,0.04842185],[139.59,61.24],[139.58,100.2694],[139.57,121.78277545]],[[139.64,3.13158991],[139.66,11.52566156],[139.67,4.48892495],[139.68,11.45315916],[139.75,318.12294132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884275443,[[139.78,0.05263421],[139.76,6.4376],[139.75,3.08],[139.72,100.1685],[139.71,164.20365644]],[[139.79,3.15],[139.8,9.30385644],[139.81,0.0532777],[139.82,5.05874424],[139.83,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884299362,[[139.8,9.5359],[139.78,0.05263421],[139.76,100.1391],[139.75,161.3076],[139.66,17.69766888]],[[139.81,2.92113414],[139.83,9.7047],[139.84,5.06654094],[139.85,6.5730294],[139.86,4.78884148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884328576,[[139.78,3.28],[139.77,6.4371],[139.76,0.04839505],[139.74,100.1542],[139.73,100.1607]],[[139.79,5.11985823],[139.82,16.1283294],[139.83,4.47912007],[139.84,8.7640392],[139.89,112.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884392931,[[139.83,3.1107876],[139.8,61.1],[139.79,112.9926],[139.77,102.99740811],[139.76,13.27325166]],[[139.86,3.32234931],[139.87,7.91480361],[139.89,2.86270811],[139.9,11.40088711],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884423145,[[139.78,9.73046924],[139.74,100.154],[139.73,164.14520811],[139.72,100.1692],[139.71,100.1781]],[[139.8,3.10277725],[139.82,2.86270811],[139.83,6.4349],[139.84,5.0520955],[139.85,11.39373764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884455674,[[139.78,0.05376924],[139.77,6.4373],[139.76,3.19],[139.73,161.3016],[139.72,113.0467]],[[139.8,3.23277725],[139.81,10.91519192],[139.83,5.0520955],[139.84,11.41584645],[139.85,161.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884507011,[[139.81,3.28],[139.8,6.4904424],[139.79,61.12],[139.77,100.1331],[139.76,100.1403]],[[139.82,8.26113773],[139.83,0.05077936],[139.84,6.4341],[139.85,6.65191023],[139.86,4.47969192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884529626,[[139.75,3.28],[139.74,6.48798944],[139.73,61.12],[139.71,103.04167754],[139.7,100.1846]],[[139.76,0.0480187],[139.78,5.12736586],[139.79,9.5665],[139.8,9.50097156],[139.82,13.63142589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884559032,[[139.74,0.04938944],[139.72,3.18],[139.71,61.14],[139.7,100.1846],[139.68,103.06407754]],[[139.76,3.3380187],[139.77,11.56466586],[139.78,2.86547754],[139.79,6.63549402],[139.81,13.66609552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884609586,[[139.5,3.13],[139.46,100.3588],[139.45,100.361],[139.44,113.2757],[139.43,61.26]],[[139.55,3.21],[139.56,4.48703898],[139.57,5.05769905],[139.58,162.74262485],[139.6,188.44566001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884696368,[[139.52,0.05296772],[139.51,6.4492],[139.5,3.01],[139.47,100.3477],[139.46,100.3548]],[[139.53,8.28205736],[139.55,6.50268541],[139.56,11.09952566],[139.57,4.89320115],[139.65,305.17445404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884712072,[[139.46,9.4914],[139.44,61.24],[139.43,100.3777],[139.4,116.87019885],[139.39,21.48]],[[139.49,3.06],[139.5,5.09205736],[139.52,6.62699794],[139.53,9.38895519],[139.54,70.0040392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884760321,[[139.4,3.25076344],[139.38,3.06],[139.36,6.4558],[139.34,61.28],[139.33,100.4461]],[[139.41,12.39657832],[139.42,0.05133069],[139.44,9.98063554],[139.45,106.99689794],[139.46,161.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884810141,[[139.33,0.05336777],[139.3,9.7085],[139.27,161.7947],[139.26,100.5013],[139.25,296.0]],[[139.34,6.10267832],[139.36,0.04679397],[139.38,5.15542755],[139.39,161.6949],[139.65,56.96625486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884833161,[[139.3,3.25],[139.29,6.51296283],[139.25,100.5056],[139.24,100.5125],[139.23,100.5216]],[[139.32,0.05155216],[139.34,6.4573],[139.37,100.4268],[139.38,107.01816011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884863575,[[139.34,3.09],[139.33,6.5093091],[139.3,100.4691],[139.29,100.4779],[139.25,100.5079]],[[139.35,0.05223482],[139.39,9.7249],[139.4,11.72188422],[139.42,13.57500415],[139.43,161.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884913002,[[139.33,0.0518091],[139.31,3.29],[139.27,161.7942],[139.26,100.4973],[139.25,12.9219]],[[139.34,8.12402411],[139.35,0.05223482],[139.37,17.85168372],[139.38,8.7640392],[139.39,161.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884937024,[[139.31,9.6385],[139.3,0.04739558],[139.28,100.4847],[139.27,100.4918],[139.26,100.5019]],[[139.32,0.04975052],[139.34,5.12402411],[139.37,16.07406011],[139.39,8.7640392],[139.4,161.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764884964565,[[139.31,9.67932271],[139.28,100.485],[139.27,100.4924],[139.26,100.4991],[139.24,174.7583]],[[139.33,3.29731163],[139.36,5.12471004],[139.37,13.05376011],[139.38,4.804973],[139.39,170.4977392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885026717,[[139.22,0.04717953],[139.2,2.18],[139.19,67.8238],[139.15,100.5799],[139.14,100.587]],[[139.24,3.3],[139.25,6.50904498],[139.26,5.2355703],[139.28,107.13449624],[139.29,100.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885069762,[[139.02,2.28],[139.01,100.6806],[139.0,100.6873],[138.99,100.697],[138.97,101.96339596]],[[139.08,8.19863066],[139.11,6.59703785],[139.12,109.40265047],[139.13,100.598],[139.14,74.85407571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885085572,[[138.98,0.04859583],[138.93,2.28],[138.9,100.7592],[138.89,100.768],[138.88,122.316]],[[139.01,3.0606693],[139.02,5.25024362],[139.03,100.6738],[139.04,100.6654],[139.05,107.20237949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885158155,[[139.03,6.4715],[139.01,64.37],[138.99,100.6981],[138.97,100.711],[138.95,113.6727]],[[139.07,3.13],[139.08,6.4696],[139.1,16.97201362],[139.11,201.2311],[139.12,8.72477266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885188172,[[139.06,8.7602],[139.04,0.05283737],[139.02,100.6736],[139.01,162.6402],[138.95,302.1713]],[[139.07,0.04780326],[139.09,8.37724246],[139.12,11.74549313],[139.13,109.32527266],[139.14,21.40307876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885198980,[[139.04,0.05283737],[139.03,6.4715],[139.01,64.19],[138.95,100.7244],[138.94,100.7315]],[[139.05,3.01],[139.06,6.4702],[139.07,0.04780326],[139.08,5.29724246],[139.09,11.74549313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885230596,[[139.08,6.51640635],[139.07,64.09],[139.03,113.6069],[139.01,100.6795],[138.99,122.2857]],[[139.1,3.12599698],[139.11,6.4679],[139.13,5.27285224],[139.14,4.94547515],[139.15,109.31097266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885304447,[[138.99,2.44173646],[138.97,61.68],[138.95,100.7218],[138.94,100.7315],[138.92,122.3356]],[[139.01,0.0456995],[139.03,8.32673625],[139.04,17.96887591],[139.05,61.7],[139.06,109.37747266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885355299,[[138.75,62.0],[138.73,6.4854],[138.7,100.9042],[138.67,104.22155725],[138.59,332.15644194]],[[138.77,0.04605661],[138.79,6.483],[138.8,8.28508023],[138.81,100.8333],[138.82,100.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885370115,[[138.59,3.17],[138.58,62.02],[138.55,101.0148],[138.54,101.0224],[138.53,101.0257]],[[138.68,100.9272],[138.7,100.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885444270,[[138.7,3.22648906],[138.69,6.4874],[138.67,61.98],[138.65,100.9416],[138.63,100.9537]],[[138.72,3.08850479],[138.73,6.4857],[138.74,5.2058526],[138.76,107.41224555],[138.77,100.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885477695,[[138.63,0.0464527],[138.62,6.4904],[138.6,61.98],[138.59,100.9849],[138.49,499.88286888]],[[138.65,3.29474516],[138.69,5.24501908],[138.7,107.49369634],[138.71,100.9077],[138.72,109.62397266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885495526,[[138.63,0.0464527],[138.61,3.12],[138.6,6.4914],[138.58,61.9],[138.55,114.0049]],[[138.64,9.7498],[138.65,0.05474516],[138.66,5.24501908],[138.67,100.9337],[138.68,107.51059634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885518328,[[138.71,3.12],[138.7,6.4869],[138.69,0.05498958],[138.68,61.92],[138.67,100.9277]],[[138.72,0.05498849],[138.74,3.26],[138.75,2.91444639],[138.76,18.04038979],[138.77,8.72477266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885588188,[[138.72,9.506],[138.7,0.04953962],[138.69,100.9128],[138.68,100.9172],[138.67,162.7865]],[[138.73,0.04691325],[138.76,3.22],[138.77,11.72435498],[138.78,6.55941599],[138.79,4.95436656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885602795,[[138.87,61.9],[138.86,100.7924],[138.84,100.8025],[138.83,105.35568944],[138.82,100.818]],[[138.97,4.54428944],[138.98,122.81594688],[139.01,100.6865],[139.02,236.30318944],[139.19,86.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885687763,[[138.84,100.8062],[138.83,162.6071],[138.81,105.36737934],[138.8,100.831],[138.77,21.64]],[[138.92,5.00423744],[138.93,6.60356531],[138.94,100.7372],[138.95,114.07343309],[138.96,100.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885733002,[[138.96,6.4745],[138.94,162.53915915],[138.92,100.7468],[138.9,105.30117934],[138.89,100.7681]],[[138.99,5.00423744],[139.0,3.03],[139.01,6.60356531],[139.03,15.27655375],[139.04,4.54107934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885739596,[[139.0,100.688],[138.99,100.74475378],[138.98,165.35789715],[138.96,100.7169],[138.86,196.69766888]],[[139.05,3.03],[139.07,2.89789715],[139.1,6.60356531],[139.11,9.78394891],[139.12,171.17255375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885782330,[[139.12,0.05418473],[139.11,61.86],[139.1,100.6174],[139.09,100.6233],[139.08,100.6328]],[[139.15,3.05660312],[139.2,6.88836105],[139.22,107.13896531],[139.23,100.5286],[139.24,109.32635375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885856197,[[138.97,6.4742],[138.96,0.04954215],[138.94,162.5085],[138.93,105.25955337],[138.9,12.9545]],[[138.99,0.05349492],[139.02,3.14],[139.04,10.99435337],[139.06,162.431],[139.08,100.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885884407,[[139.05,6.4705],[139.04,0.05068537],[139.02,100.672],[139.01,103.57635608],[139.0,162.4489]],[[139.07,3.34157431],[139.11,9.36665608],[139.12,6.53087083],[139.13,5.1072025],[139.14,13.40004746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885934054,[[139.0,6.4729],[138.99,0.04684477],[138.97,100.709],[138.96,100.7161],[138.95,100.7241]],[[139.01,8.25606052],[139.04,11.06051282],[139.05,6.471],[139.06,8.80475375],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764885951078,[[138.98,68.2339],[138.96,0.05044246],[138.95,100.7241],[138.94,100.7307],[138.93,21.57]],[[138.99,0.05131385],[139.04,5.16313223],[139.05,9.84087083],[139.06,6.4706],[139.07,13.50388551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886007120,[[139.01,6.4725],[139.0,0.05373455],[138.98,100.6995],[138.97,100.7092],[138.96,116.56368647]],[[139.02,0.05443451],[139.04,3.29],[139.06,9.36738647],[139.07,5.11640958],[139.08,6.53087083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886043663,[[139.02,68.192],[139.0,0.04854152],[138.99,100.6934],[138.98,100.6998],[138.96,100.7156]],[[139.03,0.04955379],[139.06,8.1675611],[139.08,6.4692],[139.09,6.6354589],[140.89,106.4695734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886091203,[[139.14,6.4663],[139.13,0.05133476],[139.12,100.6001],[139.11,162.3071],[139.1,100.6122]],[[139.16,0.05404111],[139.18,3.05],[139.21,68.1635],[139.25,100.5134],[139.26,107.1414589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886131633,[[139.18,6.4646],[139.17,0.04715686],[139.15,162.1985],[139.12,100.6034],[139.1,13.42580813]],[[139.19,0.05100032],[139.23,3.05],[139.24,6.4618],[139.25,6.58784653],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886145248,[[139.17,0.04715686],[139.14,61.6],[139.12,100.6034],[139.11,100.6088],[139.1,26.36220813]],[[139.18,3.12],[139.19,6.51520032],[139.22,6.58784653],[139.23,100.5277],[139.24,109.32675375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886228007,[[139.24,61.58],[139.23,100.57558],[139.22,113.4517],[139.21,100.5339],[139.06,394.90192054]],[[139.28,3.09],[139.29,5.22026797],[139.3,6.65368574],[139.31,6.4589],[139.32,12.096511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886270638,[[139.28,6.4598],[139.27,0.05453551],[139.25,61.52],[139.24,100.5137],[139.23,103.40825501]],[[139.29,3.26],[139.3,5.23390617],[139.32,12.83649634],[139.33,6.458],[139.34,8.80475375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886292064,[[139.21,0.05511057],[139.19,61.52],[139.16,100.5681],[139.14,113.5202],[139.13,126.69791737]],[[139.23,8.48173895],[139.24,0.05333014],[139.25,4.51341737],[139.26,6.65788408],[139.28,109.29435375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886341700,[[139.04,68.0511],[139.02,0.04787033],[139.01,105.19401737],[139.0,100.6878],[138.99,135.2306]],[[139.05,0.04829961],[139.09,3.15],[139.12,5.15053252],[139.13,13.04210518],[139.29,301.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886362120,[[139.08,6.4692],[139.07,0.05345801],[139.06,61.58],[139.05,103.5469635],[139.03,113.6091]],[[139.09,0.05326138],[139.11,3.2],[139.14,6.57520518],[139.15,9.3602635],[139.33,387.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886393834,[[139.05,70.9247635],[139.03,100.7122256],[139.01,122.2588],[139.0,113.6339],[138.97,302.127]],[[139.06,0.0476668],[139.09,5.33767348],[139.11,3.15],[139.12,6.57520518],[139.13,9.3610635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886429074,[[139.14,6.51157395],[139.13,61.52],[139.1,100.6125],[139.09,12.9375],[139.06,105.16671751]],[[139.16,3.20089049],[139.18,5.33999546],[139.19,17.55882269],[139.21,13.62272821],[139.8,140.22462735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886487315,[[139.09,6.51760493],[139.06,2.89441662],[139.05,100.6509],[139.04,162.1576],[138.93,265.88566888]],[[139.11,3.28004239],[139.13,6.4672],[139.15,5.33210207],[139.16,71.04989945],[139.17,100.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886504736,[[139.12,0.04802107],[139.11,6.4675],[139.09,100.6255],[139.08,2.89441662],[139.07,100.6373]],[[139.15,3.28488165],[139.16,2.89441662],[139.18,6.65548283],[139.2,13.64274701],[139.21,100.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886545179,[[139.09,67.9288],[139.07,0.05106396],[139.06,126.74575776],[139.05,113.5885],[139.04,100.6549]],[[139.1,0.05406847],[139.15,9.606],[139.17,4.82849115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886600235,[[139.3,0.04830016],[139.29,6.4592],[139.27,100.4904],[139.26,100.5005],[139.22,415.0361]],[[139.32,4.75005725],[139.33,2.93450124],[139.35,11.75076376],[139.37,6.61472596],[139.39,109.24681437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886644969,[[139.25,67.8413],[139.24,0.05131253],[139.23,100.5238],[139.22,2.88334223],[139.21,100.5335]],[[139.27,3.15878665],[139.3,6.61077486],[139.31,6.4588],[139.32,11.71551385]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886670478,[[139.26,67.8209],[139.24,100.56781253],[139.22,100.5288],[139.21,117.97173926],[139.19,21.55]],[[139.27,0.04878665],[139.29,5.34546255],[139.3,3.02],[139.31,6.61077486],[139.32,4.51199651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886730468,[[139.19,6.4638],[139.18,61.40587457],[139.17,103.45019375],[139.15,21.55],[139.13,100.5938]],[[139.21,0.04989259],[139.24,6.6784395],[139.26,11.72000812],[139.27,4.87123857],[139.28,13.24817156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886752176,[[139.22,6.4627],[139.21,0.04807831],[139.19,164.79619375],[139.18,113.4821],[139.17,100.5623]],[[139.23,0.05026102],[139.25,3.19],[139.28,9.56633325],[139.29,20.15882876],[139.88,141.31383003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886795322,[[139.36,67.80321615],[139.34,100.4406],[139.33,104.95488966],[139.32,12.9159],[139.29,423.39623117]],[[139.38,0.04678677],[139.4,3.14],[139.44,11.98675827],[139.45,4.50698966],[139.46,13.66699545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886832050,[[139.33,6.51173824],[139.31,100.4658],[139.3,166.59478966],[139.28,100.4836],[139.26,100.4966]],[[139.35,3.2996619],[139.41,10.96118966],[139.42,100.3926],[139.43,121.9345],[139.48,46.21047687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886888897,[[139.19,0.05195235],[139.17,6.4654],[139.16,61.56],[139.14,103.4749156],[139.1,122.1774]],[[139.2,2.99],[139.21,0.05149276],[139.22,2.8821156],[139.23,6.463],[139.24,5.22969366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886905799,[[139.14,0.04650939],[139.12,6.4677],[139.11,61.58],[139.08,100.6422],[139.06,105.17381966]],[[139.15,3.07],[139.16,5.45563238],[139.19,6.59295038],[139.2,109.39201437],[139.21,105.07111966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886934920,[[139.07,68.0303],[139.06,0.05082807],[139.04,100.6676],[139.03,139.68781966],[139.02,100.6848]],[[139.08,0.04810912],[139.11,5.47003719],[139.13,3.06],[139.14,6.59295038],[139.15,10.98481966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886985472,[[139.02,6.4727],[139.01,64.43413529],[139.0,0.04848382],[138.99,100.7051],[138.98,113.6605]],[[139.03,0.05257324],[139.05,5.4764582],[139.08,9.77941326],[139.1,18.19554966],[139.12,18.15984437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764886997967,[[139.11,6.4685],[139.1,0.05047413],[139.09,61.52],[139.08,100.6402],[139.07,100.6488]],[[139.12,8.70721884],[139.13,0.05412261],[139.15,13.09641905],[139.16,2.89413529],[139.17,8.83211437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887042123,[[139.1,0.05047413],[139.05,61.46],[139.04,100.6691],[139.02,113.6297],[139.01,100.6922]],[[139.11,8.60721884],[139.12,8.83211437],[139.13,0.05412261],[139.14,18.11270534],[139.15,4.52010089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887115607,[[139.1,0.0529055],[139.09,6.469],[139.08,61.46],[139.06,100.6545],[139.03,116.51401438]],[[139.11,3.3],[139.12,2.89251438],[139.13,6.70670022],[139.15,8.83211437],[139.17,18.1260605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887131411,[[139.03,0.05067399],[139.02,61.46],[138.97,103.61281438],[138.96,113.6787],[138.95,100.7355]],[[139.04,3.3],[139.05,2.93883193],[139.08,6.655363],[139.1,109.46381437],[139.11,100.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887157237,[[139.01,6.4731],[138.99,0.05371408],[138.98,61.5],[138.97,100.7198],[138.96,100.727]],[[139.02,3.12658478],[139.04,11.89435935],[139.07,11.182751],[139.08,162.1284],[139.14,17.66422875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887175350,[[139.01,6.4731],[138.99,0.05371408],[138.98,61.5],[138.97,100.7198],[138.96,100.727]],[[139.02,8.56527817],[139.04,6.655363],[139.05,6.4713],[139.06,8.83211437],[139.07,4.70869601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887207581,[[139.03,0.04659103],[139.01,100.6907],[139.0,165.05440761],[138.99,100.7031],[138.98,100.7118]],[[139.06,3.14729429],[139.08,2.89650761],[139.09,5.40496513],[139.1,6.655363],[139.14,87.64237156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887261520,[[139.08,6.4697],[139.06,0.04702521],[139.05,61.48],[139.04,100.671],[139.03,2.89650761]],[[139.09,3.13798412],[139.11,6.655363],[139.12,2.89650761],[139.13,19.98971979],[139.14,61.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887283433,[[139.08,6.4697],[139.06,0.04702521],[139.05,162.1199],[139.04,118.13665963],[139.02,100.6855]],[[139.09,0.04798412],[139.13,3.05],[139.14,5.38807582],[139.15,6.655363],[139.16,4.52285963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887318977,[[139.12,6.468],[139.1,0.0514632],[139.09,100.6321],[139.08,162.0596],[139.07,113.5882]],[[139.13,0.050818],[139.16,3.28],[139.17,17.64392263],[139.19,8.83211437],[139.2,4.68770138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887390417,[[139.2,6.4643],[139.18,61.44719129],[139.17,100.5772],[139.15,118.0343907],[139.13,100.602]],[[139.21,0.04924316],[139.22,5.38901836],[139.24,3.3],[139.26,6.66892354],[139.27,19.80680507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887421051,[[139.39,0.05530293],[139.33,4.5135907],[139.31,122.0502]],[[139.41,3.19088126],[139.45,4.5135907],[139.47,5.27700214],[139.48,107.02482354],[139.5,132.33911591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887440670,[[139.44,6.50623056],[139.42,61.3],[139.41,100.4017],[139.4,100.4091],[139.39,100.4133]],[[139.46,0.04684226],[139.48,8.34700214],[139.5,6.66892354],[139.51,4.5135907],[139.52,14.0157667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887473610,[[139.47,0.05458876],[139.46,6.4519],[139.42,113.3029],[139.38,100.4264],[139.3,524.18955815]],[[139.49,3.28],[139.5,9.54929901],[139.52,13.93514049],[139.53,61.3],[139.54,113.56347156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887526135,[[139.38,0.05352223],[139.35,104.95064606],[139.34,100.4483],[139.3,100.4822],[139.23,349.10203066]],[[139.41,3.3037436],[139.42,5.34665815],[139.46,6.70475208],[139.47,174.96376043],[139.53,318.63362875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887547753,[[139.42,67.7337],[139.41,0.05201674],[139.38,117.84174606],[139.37,100.4298],[139.34,200.9023]],[[139.48,9.6513],[139.49,6.70475208],[139.51,18.22938649],[190.34,55.13827355],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887608311,[[139.43,61.24],[139.42,100.3916],[139.4,100.4096],[139.39,2.87959387],[139.38,414.6026]],[[139.47,3.04],[139.48,2.87959387],[139.5,6.7001627],[139.51,11.71170824],[139.75,57.40874345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887669567,[[139.66,0.04962606],[139.63,100.242],[139.62,100.2528]],[[139.69,6.35532475],[139.75,100.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887689365,[[139.7,6.49247119],[139.69,61.16],[139.67,100.2146],[139.66,100.2251],[139.65,100.2297]],[[139.73,0.04524142],[139.75,8.36364841],[139.76,6.4386],[139.77,6.7001627],[139.78,4.49436371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887716810,[[139.65,0.04612218],[139.64,61.24],[139.63,6.4442],[139.61,2.86950776],[139.6,100.2651]],[[139.67,3.27672684],[139.68,5.37847731],[139.69,6.4419],[139.7,2.86950776],[139.72,100.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887764538,[[139.54,6.4485],[139.53,0.0543762],[139.51,100.3283],[139.5,161.6563],[139.49,117.73838164]],[[139.55,0.04707965],[139.56,5.35987877],[139.58,3.14],[139.59,6.64098156],[139.6,4.49378164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887780550,[[139.55,6.49702265],[139.53,61.32],[139.52,100.3217],[139.51,100.3324],[139.5,113.2389]],[[139.57,3.22315892],[139.6,13.10432394],[139.62,13.32589601],[139.63,17.89096343],[139.64,100.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887831579,[[139.55,67.81722265],[139.52,103.198099],[139.47,401.4327],[139.44,301.1307],[139.43,17.73844652]],[[139.56,5.3624052],[139.57,3.21315892],[139.59,6.65852394],[139.6,6.4458],[139.61,11.70751337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887908333,[[139.58,0.05234553],[139.57,6.4471],[139.55,61.22],[139.54,100.308],[139.53,113.2136]],[[139.59,8.57821647],[139.61,6.73795764],[139.62,6.4449],[139.63,13.47490624],[139.64,4.4896237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764887981994,[[139.52,6.50313458],[139.49,64.09386014],[139.48,100.3497],[139.47,100.3573],[139.45,113.2787]],[[139.54,3.25],[139.55,0.05512382],[139.56,11.75678738],[139.58,2.87386014],[141.84,123.64960128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888000605,[[139.52,6.50313458],[139.49,64.11386014],[139.48,100.3497],[139.47,100.3573],[139.36,509.62714283]],[[139.53,5.33644754],[139.55,0.05512382],[139.57,9.77092372],[139.58,8.92181135],[139.6,13.38271702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888091589,[[139.5,67.6704],[139.49,0.05497485],[139.48,2.87699049],[139.47,100.3584],[139.36,519.53749426]],[[139.51,0.05132801],[139.55,3.29],[139.56,6.70460341],[139.57,9.32449049],[139.58,8.92181135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888138333,[[139.6,6.4458],[139.59,0.051401],[139.58,161.4622],[139.56,100.2922],[139.55,113.198]],[[139.61,8.68469454],[139.62,0.04989882],[139.64,6.70460341],[139.66,13.4110169],[139.67,19.82551702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888162145,[[139.61,67.6053],[139.59,0.051401],[139.58,100.2822],[139.57,12.8935],[139.56,126.28140555]],[[139.62,0.04989882],[139.64,5.41174574],[139.66,3.09],[139.68,6.70460341],[139.69,13.4110169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888227996,[[139.65,0.04595951],[139.63,61.1],[139.61,100.2567],[139.6,100.2667],[139.59,103.14406652]],[[139.66,8.37332597],[139.68,0.05206295],[139.69,9.57446993],[139.7,4.93565077],[139.71,8.92181135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888278029,[[139.66,0.0478064],[139.64,6.4439],[139.61,161.418],[139.59,100.2689],[139.46,409.13164283]],[[139.67,3.17],[139.68,6.49604375],[139.69,5.21418754],[139.71,4.48606711],[139.72,11.48386311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888294551,[[139.62,6.49140911],[139.6,61.12],[139.58,100.2796],[139.57,113.1797],[139.55,22.01770318]],[[139.63,8.26968926],[139.64,0.04977014],[139.65,6.6650266],[139.67,8.92181135],[139.68,11.26103651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888354517,[[139.69,6.4416],[139.68,0.0482188],[139.66,61.1],[139.65,100.2278],[139.64,113.1256]],[[139.7,8.27418458],[139.73,9.53706701],[139.74,6.4398],[139.75,8.92181135],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888440203,[[139.49,6.50013412],[139.46,100.3659],[139.45,100.3737],[139.44,161.5208],[139.43,103.26450198]],[[139.52,8.38572012],[139.53,9.32550198],[139.55,6.69982155],[139.56,100.2977],[139.62,17.8436227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888459827,[[139.5,6.4504],[139.49,0.04933412],[139.46,100.3659],[139.45,103.24990198],[139.44,161.5208]],[[139.51,3.23],[139.52,5.16124556],[139.54,9.32480198],[139.55,6.68512832],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888494456,[[139.44,6.4529],[139.43,0.05175774],[139.41,161.5835],[139.4,100.4084],[139.39,100.4184]],[[139.45,0.04520922],[139.47,3.01],[139.48,6.4514],[139.49,5.13533074],[139.5,6.69780471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888537679,[[139.52,0.04695281],[139.5,6.4503],[139.47,61.16],[139.45,104.87773601],[139.42,222.3085]],[[139.53,3.12],[139.54,6.4487],[139.55,5.34566245],[139.57,6.66611999],[139.81,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888586817,[[139.56,6.4476],[139.55,0.05199772],[139.54,61.14],[139.53,100.3133],[139.52,116.09881727]],[[139.57,0.04939214],[139.59,5.19531347],[139.6,3.02],[139.62,9.54183726],[139.64,15.36571135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888612255,[[139.56,67.5476],[139.55,0.05199772],[139.54,2.87571727],[139.53,100.3133],[139.52,113.2231]],[[139.57,0.04939214],[139.6,3.15],[139.62,5.19419108],[139.64,9.54183726],[139.65,15.36531135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888641177,[[139.58,6.4467],[139.56,61.1],[139.55,113.24549772],[139.53,139.61097869],[139.52,100.3248]],[[139.59,9.214e-05],[139.6,0.0480732],[139.65,11.1820698],[139.67,15.36481135],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888672213,[[139.64,67.5239],[139.63,0.04947539],[139.62,104.74206688],[139.61,100.2607],[139.6,21.52]],[[139.66,0.04895157],[139.7,3.14],[139.72,5.19183411],[139.73,4.48946688],[139.75,13.13593725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888705338,[[139.71,6.4407],[139.7,63.92928244],[139.69,0.05515205],[139.68,121.32933328],[139.67,121.735]],[[139.72,0.04931756],[139.75,3.27],[139.78,5.19183411],[139.8,2.86928244],[139.81,6.69703725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888760487,[[139.61,61.08],[139.6,6.496055],[139.58,100.2777],[139.57,104.76807222],[139.56,100.2964]],[[139.62,0.04861715],[139.64,3.09],[139.69,10.92187222],[139.72,100.1881],[139.73,100.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888819238,[[139.61,67.5253],[139.6,0.050455],[139.57,103.1589884],[139.56,113.1908],[139.55,113.59031181]],[[139.62,0.04861715],[139.63,5.16884734],[139.64,3.3],[139.66,13.14003725],[139.86,29.05232432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888835352,[[139.64,61.06],[139.63,100.2446],[139.62,103.1241884],[139.6,113.153],[139.59,13.28821181]],[[139.68,3.02],[139.7,6.69703725],[139.71,9.3132884],[139.72,8.92181135],[139.77,73.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888862176,[[139.66,6.443],[139.65,0.05509899],[139.64,61.06],[139.63,100.2446],[139.62,100.2519]],[[139.67,0.04710715],[139.68,5.14214297],[139.69,3.0],[139.71,6.69176413],[139.73,19.84678883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888917016,[[139.51,0.0499879],[139.47,165.90397748],[139.46,100.365],[139.44,104.86827748],[139.39,13.28821181]],[[139.53,0.0536932],[139.55,3.19],[139.58,6.447],[139.59,5.11692692],[139.6,104.75627748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888940631,[[139.52,0.05146632],[139.51,6.4498],[139.46,161.487],[139.45,103.25176086],[139.43,113.2951]],[[139.55,3.19],[139.56,9.32356086],[139.57,5.17125565],[139.58,6.64082863],[141.2,88.32114377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764888986468,[[139.61,6.445],[139.6,0.0480055],[139.59,61.12],[139.58,100.2798],[139.57,100.2859]],[[139.63,0.05376099],[139.65,8.43242736],[139.67,13.12760455],[139.68,65.60833957],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889057117,[[139.61,0.04797516],[139.59,67.4859],[139.56,100.2946],[139.55,103.17283723],[139.52,113.2215]],[[139.62,8.26911057],[139.63,0.05339273],[139.65,15.99954178],[139.66,8.92181135],[139.68,13.38271702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889087055,[[139.54,6.4485],[139.52,100.37706501],[139.5,177.20533723],[139.49,100.3417],[139.48,100.3525]],[[139.55,3.22083381],[139.6,2.87103723],[139.61,11.58441057],[139.62,6.68500455],[139.63,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889102666,[[139.48,6.49943843],[139.45,61.1],[139.44,100.3813],[139.43,113.2953],[139.42,104.89292171]],[[139.51,3.06158396],[139.52,6.4495],[139.54,4.49682171],[139.56,105.43687403],[139.57,100.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889160029,[[139.38,6.50851744],[139.35,100.4452],[139.34,100.454],[139.33,104.95842171],[139.32,100.465]],[[139.41,0.0511283],[139.43,2.99],[139.44,6.4535],[139.45,4.49682171],[139.46,5.15152006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889215879,[[139.35,0.05445887],[139.34,6.4578],[139.31,61.24],[139.3,103.3620105],[139.27,113.4266]],[[139.36,3.06],[139.37,5.2051928],[139.38,0.04778839],[139.39,9.3362105],[139.4,6.68278256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889236791,[[139.24,6.4928174],[139.22,100.538],[139.21,161.8688],[139.2,100.5542],[139.19,4.51052847]],[[139.26,0.05331015],[139.28,3.06],[139.31,6.4593],[139.34,16.39850383],[139.36,170.68028061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889302645,[[139.18,67.7652],[139.16,100.5847],[139.15,2.89091322],[139.14,113.5306],[139.13,100.6035]],[[139.19,0.04725136],[139.22,5.21759974],[139.23,3.04],[139.24,13.10124368],[139.25,2.89091322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889337074,[[139.2,67.81155137],[139.17,2.89091322],[139.16,113.5132],[139.1,17.66450155],[139.06,324.04212694]],[[139.22,0.04731278],[139.23,3.16],[139.25,6.71531509],[139.26,2.89091322],[139.27,8.85139158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889360400,[[139.15,67.7662],[139.11,100.6187],[139.1,105.14268948],[139.09,100.6338],[139.08,34.11314248]],[[139.18,8.37793614],[139.19,0.04992742],[139.21,6.70089714],[139.22,4.69684099],[139.92,156.13169863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889403443,[[139.21,0.05151335],[139.18,67.9249],[139.15,100.5886],[139.13,117.51412404],[139.11,113.86937616]],[[139.23,3.13709321],[139.24,5.12729719],[139.26,10.67322118],[139.27,100.5088],[139.28,109.35319158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889429765,[[139.22,6.4632],[139.21,61.58842481],[139.2,100.5535],[139.19,100.5607],[139.18,103.1121062]],[[139.24,0.05397925],[139.27,5.7948062],[139.28,5.12729719],[139.3,6.70089714],[139.74,107.06173621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889446402,[[139.32,0.04781696],[139.3,61.56],[139.28,2.5448062],[139.27,100.5],[139.23,100.5317]],[[139.34,3.29549398],[139.36,2.5448062],[139.39,11.82819433],[139.4,8.85139158],[139.45,47.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889476916,[[139.25,61.56],[139.24,100.5268],[139.23,100.5319],[139.22,100.5405],[139.21,16.89171344]],[[139.31,3.28],[139.35,100.4515],[139.36,109.49206946],[139.37,107.13839714],[139.38,100.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889557495,[[139.31,0.05275707],[139.3,6.4596],[139.27,162.0014],[139.26,103.05230391],[139.25,100.5134]],[[139.33,3.18852612],[139.35,14.12254466],[139.37,6.67615766],[139.38,109.28099158],[139.39,100.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889578920,[[139.38,6.4558],[139.37,2.59093689],[139.36,161.8974],[139.35,100.4449],[139.34,100.4497]],[[139.4,0.04808056],[139.44,3.26],[139.45,6.4527],[139.46,2.54020391],[139.47,5.12474075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889623346,[[139.37,0.04839089],[139.36,61.44],[139.35,104.40996228],[139.34,100.4521],[139.31,314.66267616]],[[139.43,5.12474075],[139.45,9.70615766],[139.46,3.96466228],[139.47,8.85139158],[139.48,13.27708737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889690981,[[139.29,6.4601],[139.27,61.36],[139.26,100.5103],[139.25,103.05464004],[139.21,156.35942929]],[[139.32,3.23458739],[139.33,5.12044943],[139.34,6.4578],[139.35,9.22968687],[139.37,109.28849158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889727116,[[139.28,61.36],[139.27,100.5023],[139.26,16.88912247],[139.25,100.5173],[139.23,101.78103718]],[[139.32,8.26503682],[139.34,6.458],[139.36,6.69234683],[139.37,8.85139158],[139.38,165.75812247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889743034,[[139.31,6.4592],[139.28,161.8546],[139.27,100.5023],[139.26,16.88912247],[139.25,100.5173]],[[139.32,0.05458739],[139.34,3.09],[139.36,6.69234683],[139.38,74.17811405],[139.43,17.70278316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889781860,[[139.2,6.4643],[139.17,103.11903449],[139.16,161.9615],[139.15,100.5892],[139.13,100.604]],[[139.21,0.0543684],[139.23,3.22],[139.25,6.462],[139.26,2.54403449],[139.27,5.14179251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889853637,[[139.04,2.5108974],[139.02,67.9322],[138.98,100.7121],[138.97,113.6687],[138.96,104.70745815]],[[139.05,3.29],[139.06,6.51935998],[139.08,5.13718413],[139.09,6.67313999],[139.1,100.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889870138,[[139.02,6.4726],[139.01,0.04727571],[139.0,100.6967],[138.99,166.16455815],[138.98,113.6626]],[[139.04,0.04926789],[139.08,5.13718413],[139.09,9.7595],[139.11,11.44468734],[139.16,104.56855815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889895765,[[139.09,6.4694],[139.06,0.04565554],[139.05,100.6618],[139.04,162.128],[139.03,100.6761]],[[139.1,0.05520605],[139.12,9.5381],[139.13,5.16510886],[139.14,6.67313999],[139.15,4.76206056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889935404,[[139.22,0.05156511],[139.2,61.48],[139.16,2.5470922],[139.14,12.9342],[139.1,100.6283]],[[139.23,5.6770922],[139.24,7.95414437],[139.26,105.67386419],[139.27,111.98178301],[139.28,100.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889957413,[[139.14,6.467],[139.13,0.04965909],[139.12,100.6107],[139.11,103.1657922],[139.1,162.0843]],[[139.16,0.04618003],[139.19,8.28736419],[139.2,6.4647],[139.21,9.26161557],[139.22,4.77120832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764889991349,[[139.09,0.05234447],[139.05,61.48],[139.02,105.91085411],[139.01,21.57],[139.0,126.89487616]],[[139.1,9.7589],[139.11,5.15736419],[139.12,0.05235832],[139.13,100.6101],[139.14,107.31742337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890054999,[[139.11,6.51598926],[139.1,64.00721873],[139.08,100.6421],[139.07,100.6438],[139.05,12.9418]],[[139.14,0.05228019],[139.16,6.4662],[139.17,3.15],[139.2,103.10781873],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890088827,[[139.08,0.04673003],[139.07,6.4699],[139.04,100.6688],[139.03,3.97840467],[139.02,14.19645845]],[[139.11,3.3706177],[139.16,112.41253309],[139.17,109.25656555],[139.18,109.42619158],[139.19,113.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890116440,[[139.1,6.4689],[139.08,0.04673003],[139.07,162.0866],[139.06,100.6542],[139.05,104.63780467]],[[139.11,8.5102547],[139.15,17.13318456],[139.16,8.85139158],[139.18,17.97024098],[139.25,22.12847895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890157381,[[139.17,61.46587411],[139.15,6.4662],[139.14,2.54489374],[139.12,100.6105],[139.1,122.1955]],[[139.19,2.99],[139.2,5.15005917],[139.21,2.54489374],[139.23,6.68797989],[139.24,100.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890199008,[[139.16,61.47279304],[139.15,6.4664],[139.12,2.54489374],[139.11,100.6186],[139.1,100.625]],[[139.19,3.11553721],[139.2,11.5679602],[139.22,9.22082748],[139.23,100.5373],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890224633,[[139.1,6.52077252],[139.08,61.4],[139.07,100.65],[139.05,16.91724727],[139.04,135.48737616]],[[139.12,0.04779562],[139.14,3.29],[139.15,6.4668],[139.16,5.11412906],[139.17,10.65088101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890286878,[[139.09,67.8694],[139.07,100.7026593],[139.05,100.6618],[139.04,116.15670004],[139.02,100.6838]],[[139.1,0.05445973],[139.13,3.25],[139.14,7.65870321],[139.16,6.67593374],[139.18,13.54117525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890328498,[[139.13,0.05488453],[139.11,61.38],[139.1,6.4689],[139.07,100.6472],[139.06,113.5959]],[[139.14,9.7071],[139.15,0.05286936],[139.17,5.10384303],[139.18,111.21284855],[139.19,109.41869158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890349321,[[139.09,6.4693],[139.08,61.4],[139.07,0.04932576],[139.06,100.6534],[139.05,104.64260521]],[[139.1,3.29466258],[139.13,5.10384303],[139.14,6.4671],[139.15,6.66074334],[139.16,3.97780521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890368440,[[139.08,6.4698],[139.07,61.42932576],[139.05,100.6605],[139.04,100.6688],[139.01,16.92410521]],[[139.09,3.0],[139.1,5.16386293],[139.13,10.63854855],[139.15,13.59553098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890404770,[[139.07,6.51932576],[139.06,61.4],[139.04,100.6691],[139.03,100.6764],[139.02,116.17243392]],[[139.08,8.27208059],[139.1,0.05466258],[139.11,9.20717726],[139.13,15.31899158],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890424266,[[139.11,6.4685],[139.1,0.05088101],[139.09,61.4],[139.08,100.6421],[139.07,100.6488]],[[139.12,8.31208059],[139.13,0.05271071],[139.15,9.20717726],[139.16,6.4662],[139.86,156.13169863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890454814,[[139.05,6.4713],[139.04,0.05367269],[139.02,162.0837],[139.01,100.6907],[139.0,113.6434]],[[139.06,3.09],[139.07,0.05385856],[139.08,5.22208059],[139.1,6.469],[139.11,32.47581429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890490347,[[139.03,0.04582574],[139.01,67.8928],[138.98,117.64387139],[138.95,100.736],[138.93,100.746]],[[139.05,3.30519243],[139.06,6.4709],[139.09,6.66074334],[139.1,100.6305],[139.11,12.83346297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890523754,[[139.02,61.4],[138.99,103.2511748],[138.97,113.6699],[138.96,122.3074],[138.95,416.17887616]],[[139.04,3.12],[139.07,5.21866019],[139.08,9.20951814],[139.1,13.64175297],[139.11,113.90238737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890563995,[[139.09,6.4694],[139.07,100.6997317],[139.06,61.4],[139.05,103.2100748],[139.04,100.6655]],[[139.1,0.05141014],[139.12,3.3],[139.13,6.67348118],[139.14,9.0158748],[139.15,8.85139158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890610740,[[139.1,6.51724077],[139.08,61.38],[139.06,16.92078543],[139.05,100.6604],[138.98,319.79520155]],[[139.12,0.04695515],[139.14,9.4571],[139.17,6.67348118],[139.19,8.85139158],[139.22,143.43833851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890647862,[[139.05,6.51680177],[139.03,61.36],[139.02,103.22885344],[139.01,100.6896],[139.0,114.89741346]],[[139.07,0.05100687],[139.09,3.05],[139.1,14.16234145],[139.13,11.40695412],[141.37,123.64960128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890671581,[[139.09,0.05460647],[139.08,61.38],[139.04,100.6705],[139.0,224.22732845],[138.99,113.95437616]],[[139.1,3.31],[139.11,2.59874817],[139.12,6.468],[139.13,5.14768801],[139.15,6.67348118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890708019,[[139.0,6.51918831],[138.99,162.0855],[138.98,104.69333587],[138.97,100.7193],[138.96,26.19887616]],[[139.02,0.05157025],[139.08,8.26889371],[139.1,3.98103587],[139.11,6.67348118],[139.13,13.58453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890739547,[[139.07,6.4703],[139.06,61.45404258],[139.04,100.6692],[139.03,100.6759],[138.99,101.95854098]],[[139.09,3.27576597],[139.11,11.62739371],[139.13,6.67348118],[139.14,5.01589136],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890756967,[[139.03,6.4722],[139.02,0.04636253],[138.99,100.7052],[138.98,162.0931],[138.97,103.26912056]],[[139.04,3.17],[139.05,5.21126014],[139.06,2.54892056],[139.07,6.4704],[139.08,11.68937254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890823928,[[139.03,61.4],[139.02,0.04636253],[139.01,100.6908],[139.0,113.6444],[138.99,104.68834905]],[[139.06,5.17281105],[139.09,9.95348118],[139.1,15.32039158],[139.11,5.0012915],[139.12,13.27708737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890862554,[[139.04,6.4717],[139.02,61.44636253],[139.0,100.6981],[138.99,100.7044],[138.98,16.93154905]],[[139.05,0.05402904],[139.07,8.45153878],[139.09,13.14288118],[139.1,8.85139158],[139.97,124.90535891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890878271,[[139.04,6.4717],[139.03,61.38],[139.02,0.04636253],[139.0,100.6966],[138.99,100.7044]],[[139.05,5.20638],[139.07,3.14],[139.08,15.69264058],[139.1,8.85139158],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890903995,[[139.04,6.4717],[139.03,61.38],[139.02,0.04636253],[139.01,100.6896],[139.0,116.1928594]],[[139.05,0.05402904],[139.06,5.15831684],[139.09,13.14288118],[139.1,3.16],[139.11,11.40055098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890966754,[[139.04,67.8317],[139.02,0.04636253],[139.01,100.6896],[139.0,126.89207616],[138.99,104.68526725]],[[139.05,0.05402904],[139.07,3.14],[139.08,5.14038469],[139.1,6.469],[139.11,6.66428413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764890977859,[[139.04,67.8317],[139.02,4.02722978],[139.01,113.93797616],[139.0,135.2237],[138.99,100.7044]],[[139.05,0.05402904],[139.1,3.14],[139.12,6.66428413],[139.13,6.4676],[139.14,12.83225883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891025499,[[139.0,6.4736],[138.99,61.39432439],[138.97,100.7168],[138.96,103.27453867],[138.95,100.7338]],[[139.01,3.23136277],[139.04,5.1246585],[139.05,13.13558413],[139.06,2.54873867],[139.08,4.82162699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891057728,[[139.01,61.38838084],[138.98,100.7125],[138.94,115.24234495],[138.93,402.9937],[138.78,44.16125388]],[[139.04,0.04558962],[139.06,3.12],[139.07,5.1246585],[139.08,6.66428413],[139.09,4.80260552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891099574,[[139.08,6.52365202],[139.07,61.34],[139.05,104.6485575],[139.04,122.2494],[139.02,130.86113366]],[[139.11,0.04899381],[139.13,3.18],[139.14,6.4671],[139.15,5.12172682],[139.18,3.9848575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891121385,[[139.04,61.36604671],[139.03,6.4718],[139.0,103.24676186],[138.98,113.6612],[138.96,113.97677616]],[[139.07,3.07097556],[139.08,6.47],[139.1,2.54806186],[139.12,105.69671318],[139.13,107.25559464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891201170,[[139.0,6.4735],[138.99,61.41246807],[138.98,100.7119],[138.97,100.7199],[138.96,100.7275]],[[139.02,0.05282331],[139.04,3.31],[139.07,9.06219826],[139.09,17.09590527],[139.1,4.68466896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891236589,[[139.07,6.4703],[139.06,61.41464729],[139.04,100.6676],[139.03,113.6225],[139.02,103.23164639]],[[139.09,3.18689125],[139.11,11.54898763],[139.12,2.54754639],[139.14,11.32062593],[139.15,109.44759158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891258816,[[138.98,6.4744],[138.97,0.04518366],[138.95,162.0962],[138.94,103.28904639],[138.93,12.9529]],[[138.99,0.05355532],[139.01,3.29],[139.02,2.54754639],[139.04,6.4718],[139.05,5.08048763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891316665,[[139.04,6.4717],[139.02,0.05234289],[139.01,162.028],[139.0,117.62602162],[138.99,100.7052]],[[139.05,0.0536084],[139.09,3.03],[139.1,6.469],[139.11,6.67012318],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891371199,[[139.04,6.52302718],[139.02,61.32],[139.0,2.54769176],[138.99,113.6538],[138.98,100.7137]],[[139.07,3.3460426],[139.08,6.4699],[139.09,7.60561271],[139.11,11.36434273],[139.41,71.3744908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891386522,[[139.05,6.4712],[139.04,0.05132718],[139.02,61.32],[139.01,100.6897],[139.0,100.6974]],[[139.07,3.2260426],[139.09,9.01709176],[139.1,5.07355186],[139.11,11.37008956],[139.12,100.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891445765,[[139.1,6.4689],[139.08,61.37423104],[139.06,100.6535],[139.05,100.6613],[139.04,113.6116]],[[139.11,0.05103269],[139.12,3.06],[139.15,15.31839158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891478511,[[139.1,0.05135533],[139.09,67.7693],[139.05,100.6613],[139.04,3.98018931],[139.03,135.2032]],[[139.11,3.2],[139.12,6.51677074],[139.15,5.09112881],[139.16,15.35200363],[139.17,109.43249158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891500435,[[139.08,67.81652811],[139.04,103.21329115],[139.03,113.6232],[139.01,100.6925],[136.79,124.16912564]],[[139.1,3.09],[139.11,11.55982881],[139.12,0.04867074],[139.13,2.54639115],[139.14,11.37630788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891540854,[[139.03,6.4718],[139.02,0.05150392],[139.01,61.32],[139.0,100.6982],[138.99,100.7058]],[[139.04,3.09],[139.05,0.05313562],[139.06,2.54639115],[139.07,5.09112881],[139.09,13.11554135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891603306,[[139.01,6.4731],[138.99,0.04791322],[138.98,162.0724],[138.96,113.6779],[138.95,3.98384525]],[[139.02,0.05288951],[139.04,5.09233522],[139.05,3.02],[139.07,13.07451327],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891650052,[[138.95,0.05482648],[138.93,6.4765],[138.89,100.7789],[138.88,113.7455],[138.87,2.5504373]],[[138.96,10.69497799],[138.98,6.4747],[138.99,6.71964785],[139.0,8.85139158],[139.01,4.75926179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891661668,[[138.87,6.4795],[138.86,61.38],[138.84,100.8141],[138.83,100.8231],[138.82,100.8299]],[[138.89,3.05],[138.9,0.04806034],[138.92,2.5504373],[138.93,6.477],[138.94,5.09454069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891721948,[[138.83,0.05349518],[138.8,100.8431],[138.79,162.447],[138.78,12.9677],[138.77,100.8651]],[[138.86,3.04717857],[138.88,6.4793],[138.9,5.0312609],[138.91,3.99490394],[138.92,107.34309798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891779209,[[138.88,0.05358667],[138.85,100.8069],[138.84,103.37082624],[138.83,162.3216],[138.82,12.9639]],[[138.91,8.41957816],[138.93,9.03422624],[138.94,6.6119534],[138.95,13.63747332],[138.96,100.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891792113,[[138.9,6.4783],[138.88,61.51358667],[138.86,100.7989],[138.85,100.8069],[138.84,113.7754]],[[138.91,0.04566815],[138.93,3.32],[138.94,5.05391001],[138.96,6.6119534],[139.02,126.28977569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891817838,[[138.89,0.05236227],[138.85,61.5],[138.83,100.8216],[138.82,12.9634],[138.57,57.57243137]],[[138.9,3.14],[138.91,5.05391001],[138.92,13.0897534],[138.93,4.04399617],[138.94,8.85139158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891860273,[[138.9,0.05445444],[138.89,67.9586],[138.86,103.35131294],[138.82,13.24837616],[138.75,29.926917]],[[138.92,3.0521377],[138.93,6.4769],[138.94,5.05391001],[138.95,2.55461294],[138.96,11.47321143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891875690,[[138.94,6.4764],[138.93,61.51446679],[138.91,100.7636],[138.9,103.32401294],[138.89,113.7344]],[[138.95,0.05153428],[138.97,3.0],[138.99,6.4741],[139.0,7.666166],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891906220,[[138.96,0.05124966],[138.95,61.42],[138.9,103.32401294],[138.87,135.82097189],[138.84,17.88956253]],[[138.97,8.11155306],[138.98,6.52812957],[139.0,9.21529383],[139.01,4.8610366],[139.52,124.90535891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891964866,[[138.87,6.5268657],[138.83,162.2415],[138.78,122.4685],[138.77,13.41717189],[138.74,21.87685208]],[[138.89,3.10161182],[138.92,6.4776],[138.93,5.13291572],[138.94,15.44974753],[138.95,109.62150786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764891986781,[[138.87,6.5269657],[138.83,164.79555943],[138.81,113.8036],[138.78,135.88547189],[138.71,29.55895316]],[[138.89,3.06161182],[138.91,9.03315943],[138.92,5.12713577],[138.95,113.6932],[139.19,57.99177378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892025219,[[138.97,6.475],[138.95,61.46786836],[138.94,103.29615943],[138.93,100.7486],[138.92,113.7098]],[[138.98,0.05206943],[139.02,3.02],[139.03,2.55485943],[139.05,5.12713577],[139.09,122.45690786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892106693,[[139.0,6.4734],[138.99,0.0498222],[138.98,2.55157788],[138.97,61.4],[138.96,100.7268]],[[139.02,0.05537016],[139.04,8.40846852],[139.05,6.4714],[139.06,6.66978571],[139.07,7.37782088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892139115,[[139.01,6.4731],[139.0,2.55157788],[138.99,0.0498222],[138.98,100.7128],[138.97,100.7201]],[[139.02,0.05537016],[139.06,14.83657228],[139.08,7.37925637],[139.09,107.33020348],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892169240,[[139.04,67.8516],[139.03,0.05129437],[139.0,100.6972],[138.99,100.7018],[138.98,100.7127]],[[139.06,3.34991587],[139.07,5.11557228],[139.09,6.68860348],[139.1,8.80175407],[139.11,70.30090786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892204485,[[139.07,0.05503227],[139.05,67.8112],[139.02,100.6829],[139.01,100.6903],[138.98,13.41717189]],[[139.08,3.31],[139.09,6.4694],[139.1,0.04565611],[139.11,5.07689932],[139.12,6.68274261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892245008,[[139.05,61.34],[139.04,6.52677833],[139.0,103.24574046],[138.99,113.6493],[138.98,13.41717189]],[[139.06,8.21216777],[139.08,6.4699],[139.09,9.23138307],[139.11,8.88090786],[139.12,105.37921421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892259827,[[139.05,67.8113],[139.04,0.05507833],[139.02,2.54864046],[139.01,100.6906],[139.0,100.6971]],[[139.06,0.05241908],[139.07,5.11999287],[139.08,3.17],[139.09,6.4694],[139.1,6.68274261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892360402,[[138.99,6.4741],[138.97,0.05279021],[138.96,162.0668],[138.95,103.28188314],[138.94,113.6899]],[[139.0,0.05217143],[139.03,3.17],[139.05,14.13238434],[139.09,114.32172837],[139.12,12.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892360603,[[138.99,6.4741],[138.97,0.05279021],[138.96,162.0668],[138.95,103.28188314],[138.94,113.6899]],[[139.0,0.05217143],[139.03,3.17],[139.04,5.1120012],[139.05,9.02038314],[139.08,13.68162837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892401952,[[139.0,67.8136],[138.99,0.05067601],[138.96,100.7273],[138.95,117.66864482],[138.94,114.15507189]],[[139.02,3.34101324],[139.04,6.4722],[139.05,6.70504137],[139.06,4.807995],[139.07,12.86535268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892451090,[[138.99,0.05067601],[138.96,67.8154],[138.93,100.7494],[138.91,131.11981671],[138.9,100.7714]],[[139.0,3.05],[139.01,5.08289621],[139.02,6.52381324],[139.04,6.70504137],[139.05,13.7504024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892476416,[[138.99,0.05067601],[138.98,6.4745],[138.96,61.34],[138.95,2.55071556],[138.94,100.7405]],[[139.01,3.14],[139.02,6.52381324],[139.03,5.08289621],[139.04,2.55071556],[139.05,11.56401243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892546489,[[138.93,6.4764],[138.92,61.38649235],[138.9,100.7696],[138.89,100.778],[138.88,100.7869]],[[138.95,3.3116697],[138.96,5.10806919],[138.97,6.475],[138.99,6.71667334],[139.0,8.87501042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892573216,[[138.94,67.8164],[138.92,0.04649235],[138.91,100.7635],[138.9,139.80272657],[138.89,113.7349]],[[138.95,0.0516697],[138.98,3.12],[139.0,5.11122403],[139.01,6.4732],[139.02,6.72678143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892599425,[[139.01,6.4731],[139.0,0.05145437],[138.99,63.87143945],[138.98,100.7128],[138.97,100.7195]],[[139.02,0.04659823],[139.04,3.12],[139.06,11.57171369],[139.08,9.26721067],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892619038,[[139.01,67.7731],[139.0,0.05145437],[138.99,2.55143945],[138.98,100.7128],[138.97,122.3095]],[[139.02,0.04659823],[139.05,3.1],[139.07,6.4704],[139.08,2.55143945],[139.09,5.10081369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892619238,[[139.01,67.7731],[139.0,0.05145437],[138.99,2.55143945],[138.98,100.7128],[138.97,122.3095]],[[139.02,0.04659823],[139.05,3.1],[139.07,6.4704],[139.08,2.55143945],[139.1,11.81658491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892619439,[[139.01,67.7731],[139.0,0.05145437],[138.99,2.55143945],[138.98,100.7128],[138.97,122.3095]],[[139.02,0.04659823],[139.05,3.1],[139.07,6.4704],[139.08,2.55143945],[139.09,5.10081369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892619641,[[139.01,67.7731],[139.0,0.05145437],[138.99,2.55143945],[138.98,100.7128],[138.97,122.3095]],[[139.02,0.04659823],[139.05,3.1],[139.07,6.4704],[139.08,2.55143945],[139.1,5.10081369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892619841,[[139.01,67.7731],[139.0,0.05145437],[138.99,2.55143945],[138.98,100.7128],[138.97,122.3095]],[[139.02,0.04659823],[139.05,3.1],[139.07,6.4704],[139.08,2.55143945],[139.09,5.10081369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892620241,[[139.01,67.7731],[139.0,0.05145437],[138.99,2.55143945],[138.98,100.7128],[138.97,122.3095]],[[139.02,0.04659823],[139.05,3.1],[139.07,6.4704],[139.08,2.55143945],[139.1,5.10081369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892620443,[[139.01,67.7731],[139.0,0.05145437],[138.99,2.55143945],[138.98,100.7128],[138.97,122.3095]],[[139.02,0.04659823],[139.04,3.1],[139.07,6.4704],[139.08,2.55143945],[139.09,5.10081369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892620645,[[139.01,67.7731],[139.0,0.05145437],[138.99,2.55143945],[138.98,100.7128],[138.97,122.3095]],[[139.02,0.04659823],[139.04,3.1],[139.07,6.4704],[139.08,2.55143945],[139.1,11.81658491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892620847,[[139.01,6.4731],[139.0,0.05145437],[138.97,100.7195],[138.94,135.78791904],[138.92,100.7563]],[[139.02,3.14659823],[139.06,2.55143945],[139.08,100.6473],[139.09,105.73961369],[139.11,120.27857122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892621047,[[138.94,103.29473945],[138.93,12.9537],[138.92,114.21091904],[138.91,100.764],[138.9,403.0801]],[[139.02,3.14659823],[139.04,2.55143945],[139.06,100.6611],[139.07,105.75521369],[139.08,107.36307122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892621249,[[138.95,61.3],[138.94,103.29473945],[138.93,12.9537],[138.92,100.7563],[138.91,100.764]],[[139.02,3.14659823],[139.06,100.6611],[139.07,105.75521369],[139.08,107.36307122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892621250,[[138.95,61.3],[138.94,103.29473945],[138.93,12.9537],[138.92,100.7563],[138.91,100.764]],[[139.01,3.1],[139.02,2.59803768],[139.05,105.76861369],[139.06,107.37687122],[139.07,100.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892621440,[[138.97,6.4748],[138.95,61.3],[138.94,100.7433],[138.93,15.50513945],[138.92,100.7563]],[[139.0,3.1],[139.01,6.4732],[139.02,2.59803768],[139.04,5.10081369],[139.05,100.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892621749,[[138.98,61.3],[138.92,100.7563],[138.91,103.31543945],[138.9,113.727],[138.88,114.24051904]],[[138.99,3.1],[139.0,2.55143945],[139.02,0.04659823],[139.03,5.10081369],[139.04,112.07931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892621949,[[138.98,61.3],[138.92,100.7563],[138.91,124.90543945],[138.9,113.727],[138.88,114.24051904]],[[138.99,3.1],[139.0,2.55143945],[139.03,5.10081369],[139.04,107.39127122],[139.19,31.08317751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892622147,[[138.98,61.3],[138.97,6.52204464],[138.93,100.7482],[138.92,100.7563],[138.91,124.90543945]],[[138.99,3.1],[139.0,2.60245337],[139.03,5.10081369],[139.04,107.39127122],[139.19,31.08317751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892622148,[[138.98,61.3],[138.97,6.52204464],[138.93,100.7482],[138.92,100.7563],[138.91,124.90543945]],[[138.99,3.1],[139.0,2.60245337],[139.03,5.10081369],[139.04,107.39127122],[139.07,113.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892622349,[[138.98,61.3],[138.97,6.52204464],[138.93,100.7482],[138.92,100.7563],[138.91,103.31543945]],[[138.99,3.1],[139.0,2.60245337],[139.03,5.10081369],[139.04,107.39127122],[139.07,113.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892623448,[[138.98,61.3],[138.97,6.52204464],[138.93,100.7482],[138.92,100.7563],[138.91,103.31543945]],[[138.99,3.1],[139.0,2.60245337],[139.01,6.4735],[139.03,5.10081369],[139.04,107.39127122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892623649,[[138.97,6.52204464],[138.93,100.7482],[138.92,100.7563],[138.91,103.31543945],[138.9,113.727]],[[138.98,3.1],[138.99,1.44],[139.0,2.60245337],[139.01,6.4735],[139.03,5.10081369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892623847,[[138.97,6.52204464],[138.96,61.3],[138.93,100.7482],[138.92,100.7563],[138.91,103.31543945]],[[138.98,3.1],[139.0,2.60245337],[139.01,6.4735],[139.02,5.10081369],[139.07,127.02914668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892624148,[[138.97,6.52204464],[138.96,61.3],[138.93,100.7482],[138.92,100.7563],[138.91,103.31543945]],[[138.98,3.1],[139.0,2.60245337],[139.01,6.4735],[139.03,5.10081369],[139.07,127.02914668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892625153,[[138.97,6.52204464],[138.96,61.3],[138.93,100.7482],[138.92,100.7563],[138.91,103.31543945]],[[138.98,3.1],[139.0,2.60245337],[139.01,6.4735],[139.03,5.10081369],[139.07,113.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892625539,[[138.97,0.04704464],[138.96,61.3],[138.95,6.4755],[138.93,100.7482],[138.92,100.7563]],[[138.98,3.1],[139.0,9.07615337],[139.03,5.10081369],[139.07,127.02914668],[139.08,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892625738,[[138.97,0.04704464],[138.96,61.3],[138.93,100.7482],[138.92,100.7563]],[[138.98,3.1],[139.0,9.07615337],[139.03,5.10081369],[139.07,127.02914668],[139.08,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892626346,[[138.97,0.04704464],[138.96,61.3],[138.93,100.7482],[138.92,100.7563],[137.67,106.28756561]],[[138.98,3.1],[139.0,9.07615337],[139.03,5.10081369],[139.07,127.02914668],[139.08,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892626644,[[138.97,0.04704464],[138.96,61.3],[138.93,100.7482],[138.92,100.7563],[138.67,3.29175725]],[[138.98,3.1],[139.0,9.07615337],[139.03,5.10081369],[139.07,127.02914668],[139.08,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892626847,[[138.97,0.04704464],[138.96,61.3],[138.93,100.7482],[138.92,100.7563],[138.78,364.5655]],[[138.98,3.1],[139.0,9.07615337],[139.03,5.10081369],[139.07,127.02914668],[139.08,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892627454,[[138.97,0.04704464],[138.96,67.7753],[138.93,100.7482],[138.92,100.7563],[138.78,364.5655]],[[138.98,3.1],[139.0,9.07615337],[139.03,5.10081369],[139.07,127.02914668],[139.08,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892627752,[[138.97,0.04704464],[138.96,67.7753],[138.93,100.7482],[138.92,100.7563],[138.8,287.72436507]],[[138.98,3.1],[139.0,9.07615337],[139.03,5.10081369],[139.07,127.02914668],[139.08,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892628052,[[138.97,0.04704464],[138.96,67.7753],[138.93,100.7482],[138.92,100.7563],[138.84,324.37462134]],[[138.98,3.1],[139.0,9.07615337],[139.02,5.10081369],[139.03,6.71577122],[139.04,100.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892629145,[[138.97,0.04704464],[138.96,67.7753],[138.93,100.7482],[138.92,100.7563],[138.84,324.37462134]],[[138.98,3.1],[139.0,9.07615337],[139.03,5.10081369],[139.04,107.39127122],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892629346,[[138.97,0.04704464],[138.96,67.7753],[138.93,100.7482],[138.92,100.7563],[138.84,324.37462134]],[[138.98,3.1],[139.0,9.07615337],[139.02,5.10081369],[139.03,6.71577122],[139.04,100.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892629554,[[138.97,0.04704464],[138.96,67.7753],[138.93,100.7482],[138.92,100.7563],[138.84,324.37462134]],[[138.98,3.1],[139.0,9.07615337],[139.02,5.10081369],[139.04,107.39127122],[139.24,44.4045393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892629757,[[138.97,0.04704464],[138.96,67.7753],[138.93,100.7482],[138.92,100.7563],[138.84,324.37462134]],[[138.98,3.1],[139.0,9.07615337],[139.03,5.10081369],[139.04,107.39127122],[139.24,44.4045393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892629955,[[138.97,0.04704464],[138.96,67.7753],[138.93,100.7482],[138.92,100.7563],[138.84,324.37462134]],[[138.98,3.1],[139.0,2.60245337],[139.02,11.57391369],[139.04,107.39127122],[139.24,44.4045393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892630147,[[138.97,0.04704464],[138.96,67.7753],[138.93,100.7482],[138.92,100.7563],[138.84,324.37462134]],[[138.98,3.1],[139.0,2.60245337],[139.02,6.4731],[139.03,5.10081369],[139.04,107.39127122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892631257,[[138.97,0.04704464],[138.96,67.7753],[138.93,100.7482],[138.92,100.7563],[138.84,324.37462134]],[[138.98,3.1],[139.0,2.60245337],[139.01,6.4732],[139.03,5.10081369],[139.04,107.39127122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892636859,[[138.97,6.52204464],[138.96,61.3],[138.93,100.7482],[138.92,100.7563],[138.84,324.37462134]],[[138.98,3.1],[139.0,2.60245337],[139.01,6.4732],[139.03,5.10081369],[139.04,107.39127122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892637059,[[138.97,6.52204464],[138.96,61.3],[138.93,100.7482],[138.92,100.7563],[138.87,302.3727]],[[138.98,3.1],[139.0,2.60245337],[139.01,6.4732],[139.03,5.10081369],[139.04,107.39127122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892638752,[[138.97,6.52204464],[138.96,61.3],[138.93,100.7482],[138.92,100.7563],[138.87,315.82731904]],[[138.98,3.1],[139.0,2.60245337],[139.01,6.4732],[139.03,5.10081369],[139.04,107.39127122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892638951,[[138.97,6.52204464],[138.96,61.3],[138.93,100.7482],[138.92,100.7563],[138.87,315.82731904]],[[138.98,3.1],[139.0,2.60245337],[139.01,6.4732],[139.03,5.10081369],[139.04,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892639258,[[138.97,6.52204464],[138.96,61.3],[138.93,100.7482],[138.92,100.7563],[138.87,315.82731904]],[[138.98,3.1],[139.0,2.60245337],[139.01,6.4732],[139.04,5.10081369],[139.05,107.38357122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892640252,[[138.97,6.52204464],[138.96,61.3],[138.93,100.7482],[138.92,100.7563],[138.87,315.82731904]],[[138.98,3.1],[139.0,2.60245337],[139.01,6.4732],[139.04,11.81658491],[139.05,100.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892641162,[[138.97,6.52204464],[138.96,61.3],[138.94,2.55143945],[138.93,100.7482],[138.92,100.7563]],[[138.98,3.1],[139.0,0.05101392],[139.01,6.4732],[139.02,2.55143945],[139.04,11.81658491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892641563,[[138.97,6.52204464],[138.96,61.3],[138.94,2.55143945],[138.93,100.7482],[138.92,100.7563]],[[138.98,3.1],[139.0,0.05101392],[139.01,6.4732],[139.02,2.55143945],[139.04,5.10081369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892642366,[[138.97,6.52204464],[138.96,61.3],[138.94,103.29033945],[138.93,113.7019],[138.92,100.7563]],[[138.98,3.1],[139.0,0.05101392],[139.03,6.4726],[139.04,5.10081369],[139.05,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892642555,[[138.99,6.4741],[138.97,0.04704464],[138.96,63.85143945],[138.95,100.7344],[138.94,100.7389]],[[139.0,3.21101392],[139.03,6.4726],[139.05,7.65225314],[139.06,6.71577122],[139.08,70.25556445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892642750,[[138.99,6.4741],[138.97,0.04704464],[138.96,63.85143945],[138.95,100.7344],[138.94,100.7389]],[[139.0,3.21101392],[139.03,6.4726],[139.05,2.55143945],[139.06,11.81658491],[139.08,70.25556445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892643867,[[138.99,6.4741],[138.97,0.04704464],[138.96,164.57733945],[138.95,100.7344],[138.94,100.7389]],[[139.0,3.21101392],[139.04,6.4718],[139.05,2.55143945],[139.06,11.81658491],[139.08,70.25556445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892644167,[[138.99,6.4741],[138.97,0.04704464],[138.96,164.57733945],[138.95,100.7344],[138.94,100.7389]],[[139.0,3.21101392],[139.04,6.4718],[139.05,2.55143945],[139.06,11.81658491],[139.07,100.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892644367,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0259],[138.95,104.7192651],[138.94,100.7389]],[[139.0,3.21101392],[139.04,6.4718],[139.06,11.81658491],[139.07,104.6392651],[139.16,26.01902002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892646255,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0259],[138.95,104.7192651],[138.94,100.7389]],[[139.0,3.21101392],[139.04,6.4718],[139.06,11.81658491],[139.07,104.6392651],[139.13,17.9111289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892646766,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0259],[138.95,104.7192651],[138.94,100.7389]],[[139.0,0.05101392],[139.02,3.16],[139.04,6.4718],[139.06,5.10081369],[139.07,111.35503632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892647156,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0259],[138.95,117.6704651],[138.94,100.7389]],[[139.0,0.05101392],[139.02,3.16],[139.05,6.4713],[139.06,5.10081369],[139.07,10.70063632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892647359,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0259],[138.95,117.6704651],[138.94,100.7389]],[[139.0,0.05101392],[139.02,3.16],[139.05,6.4713],[139.07,15.80145001],[139.08,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892648156,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0259],[138.95,117.6704651],[138.94,100.7389]],[[139.0,0.05101392],[139.02,3.16],[139.05,6.4713],[139.06,5.10081369],[139.07,10.70063632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892648361,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0259],[138.95,117.6704651],[138.94,100.7389]],[[139.0,0.05101392],[139.02,3.16],[139.04,6.4717],[139.06,5.10081369],[139.07,10.70063632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892649469,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0259],[138.95,117.6704651],[138.94,100.7389]],[[139.0,0.05101392],[139.02,3.16],[139.04,6.4717],[139.06,5.10081369],[139.07,15.39920253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892650561,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0259],[138.95,117.6704651],[138.94,100.7389]],[[139.0,3.21101392],[139.04,6.4717],[139.06,5.10081369],[139.07,15.39920253],[139.08,170.90176445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892650862,[[138.99,6.4741],[138.97,0.04704464],[138.96,61.3],[138.95,117.6704651],[138.94,100.7389]],[[139.0,3.21101392],[139.03,6.4723],[139.06,5.10081369],[139.07,116.05510253],[139.08,170.90176445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892651067,[[138.99,6.4741],[138.97,0.04704464],[138.96,61.3],[138.95,117.6704651],[138.94,100.7389]],[[139.0,3.21101392],[139.03,6.4723],[139.05,5.10081369],[139.06,6.71577122],[139.07,104.6407651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892651561,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.3],[138.95,104.7192651],[138.94,100.7389]],[[139.0,3.21101392],[139.02,6.4727],[139.05,5.10081369],[139.06,11.4155866],[139.07,104.6407651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892652369,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.3],[138.95,104.7192651],[138.94,100.7389]],[[139.0,3.21101392],[139.02,6.4727],[139.04,5.10081369],[139.06,11.4155866],[139.07,113.59632955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892652670,[[138.97,0.04704464],[138.94,100.7389],[138.92,16.9392651],[138.9,100.7714],[138.89,114.23241904]],[[139.0,3.21101392],[139.01,6.4732],[139.05,5.10081369],[139.06,112.0765866],[139.07,113.59632955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892652870,[[138.97,61.36704464],[138.92,16.9392651],[138.9,122.3614],[138.89,114.23241904],[138.88,104.7704651]],[[139.0,3.21101392],[139.01,6.4732],[139.04,9.08567879],[139.05,100.6681],[139.06,107.37677122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892653071,[[138.97,61.36704464],[138.92,16.9392651],[138.9,122.3614],[138.89,100.7778],[138.88,118.22508414]],[[139.0,3.21101392],[139.01,6.4732],[139.03,5.10081369],[139.04,3.9848651],[139.05,107.38387122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892653274,[[138.97,61.36704464],[138.92,16.9392651],[138.9,122.3614],[138.89,100.7778],[138.88,118.22508414]],[[139.0,3.21101392],[139.01,6.4732],[139.03,5.10081369],[139.04,10.70063632],[139.05,100.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892654473,[[138.97,67.84184464],[138.92,16.9392651],[138.9,122.3614],[138.89,100.7778],[138.88,118.22508414]],[[139.0,3.21101392],[139.01,6.4732],[139.03,5.10081369],[139.04,10.70063632],[139.05,100.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892656370,[[138.97,67.84184464],[138.92,16.9392651],[138.9,122.3614],[138.89,114.23241904],[138.88,104.7704651]],[[139.0,3.21101392],[139.01,6.4732],[139.03,5.10081369],[139.04,15.40503357],[139.05,100.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892656880,[[138.97,67.84184464],[138.92,16.9392651],[138.9,122.3614],[138.89,114.23241904],[138.88,104.7704651]],[[139.0,3.21101392],[139.01,6.4732],[139.03,5.10081369],[139.04,10.70063632],[139.05,100.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892657071,[[138.98,6.4745],[138.97,61.36704464],[138.94,100.7409],[138.92,117.6912651],[138.9,122.3614]],[[139.0,3.21101392],[139.03,11.57341369],[139.04,6.71577122],[139.05,3.9848651],[139.11,317.3772076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892657272,[[138.98,6.4745],[138.97,61.36704464],[138.94,100.7409],[138.92,117.6912651],[138.9,135.81601904]],[[139.0,3.21101392],[139.03,11.57341369],[139.05,10.70063632],[139.06,100.661],[139.07,109.61146445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892657480,[[138.98,6.4745],[138.97,61.36704464],[138.94,100.7409],[138.92,117.6912651],[138.9,135.81601904]],[[139.0,3.21101392],[139.03,6.4726],[139.04,5.10081369],[139.05,15.40484541],[139.06,100.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892657682,[[138.98,6.4745],[138.97,61.36704464],[138.94,100.7409],[138.92,117.6912651],[138.9,135.81601904]],[[139.0,3.21101392],[139.03,11.57341369],[139.05,15.40484541],[139.06,100.661],[139.25,44.4045393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892657972,[[138.99,6.4741],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.03,6.4726],[139.04,5.10081369],[139.05,15.40484541],[139.06,100.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892658172,[[138.99,6.4741],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,0.05101392],[139.02,3.16],[139.03,11.57341369],[139.05,15.40484541],[139.06,100.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892658372,[[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651],[138.33,141.71675415]],[[139.0,3.21101392],[139.02,6.4727],[139.04,5.10081369],[139.05,15.40484541],[139.06,100.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892658574,[[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651],[138.74,44.72390632]],[[139.0,3.21101392],[139.02,6.4727],[139.03,5.10081369],[139.05,15.40484541],[139.06,100.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892658774,[[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651],[138.74,44.72390632]],[[139.0,3.21101392],[139.02,6.4727],[139.04,5.10081369],[139.05,15.40484541],[139.06,100.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892659078,[[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651],[138.74,44.72390632]],[[139.0,3.21101392],[139.02,6.4727],[139.03,5.10081369],[139.05,15.40484541],[139.06,109.61656445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892659279,[[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651],[138.82,91.62136507]],[[139.0,3.21101392],[139.02,11.57351369],[139.04,6.71577122],[139.05,8.68907419],[139.06,109.61656445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892659481,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.02,6.4727],[139.03,5.10081369],[139.04,6.71577122],[139.05,8.68907419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892659668,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.02,11.57351369],[139.04,6.71577122],[139.05,8.68907419],[141.73,141.31383003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892659867,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.02,6.4727],[139.03,5.10081369],[139.04,6.71577122],[139.05,8.68907419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892660073,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.02,11.57351369],[139.04,6.71577122],[139.05,8.68907419],[139.24,44.4045393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892660383,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.02,6.4727],[139.03,5.10081369],[139.04,6.71577122],[139.05,8.68907419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892660579,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.02,11.57351369],[139.04,6.71577122],[139.05,8.68907419],[139.34,71.3744908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892660769,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.02,6.4727],[139.03,5.10081369],[139.04,6.71577122],[139.05,8.68907419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892660974,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.02,11.57351369],[139.04,6.71577122],[139.05,8.68907419],[139.49,107.06173621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892661279,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.01,5.10081369],[139.02,6.4727],[139.04,6.71577122],[139.05,8.68907419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892662183,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.01,5.10081369],[139.02,6.4727],[139.04,6.71577122],[139.05,17.64463864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892663283,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,8.31182761],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864],[139.1,17.9111289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892663474,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.01,5.10081369],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892663676,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,8.31182761],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864],[142.2,158.97805879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892663975,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.01,5.10081369],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892664171,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,8.31182761],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892664376,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864],[139.17,332.83197751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892665083,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864],[139.06,114.09434668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892665287,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.01,5.10122438],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892665475,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,8.3122383],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892665675,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.01,5.10122438],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892665875,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,8.3122383],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892666071,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.01,5.10122438],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892666283,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,8.3122383],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864],[139.91,124.90535891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892666482,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.01,5.10122438],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892666784,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,8.3122383],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864],[139.2,54.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892666982,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.01,5.10122438],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892667183,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,8.3122383],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892667479,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.01,5.10122438],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892667681,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,8.3122383],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864],[145.05,220.80285943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892667980,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.01,5.10122438],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892668180,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,8.3122383],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892668385,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,3.21101392],[139.01,5.10122438],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892668586,[[138.98,6.4745],[138.97,61.36704464],[138.95,100.7342],[138.94,100.7409],[138.92,117.6912651]],[[139.0,8.3122383],[139.02,6.4727],[139.03,6.71577122],[139.05,17.64463864],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892668790,[[138.97,0.04704464],[138.92,113.7064],[138.88,223.49175715],[138.82,62.0],[138.8,296.60673442]],[[139.0,3.21101392],[139.01,5.10122438],[139.03,6.71577122],[139.04,100.6778],[139.05,118.31463864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892668979,[[138.97,0.04704464],[138.96,61.32],[138.92,113.7064],[138.9,17.43948414],[138.89,21.59]],[[138.98,3.18],[138.99,5.10122438],[139.0,0.05101392],[139.02,6.71577122],[139.03,4.70420909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892669285,[[138.97,0.04704464],[138.96,61.32],[138.92,113.7064],[138.9,17.43948414],[138.89,21.59]],[[138.98,3.18],[139.0,0.05101392],[139.02,6.71577122],[139.03,4.70420909],[139.16,53.11733243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892669476,[[138.97,0.04704464],[138.96,61.32],[138.92,113.7064],[138.9,17.43948414],[138.89,21.59]],[[138.98,3.18],[138.99,5.10161341],[139.0,0.05101392],[139.02,6.71577122],[139.03,4.70420909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892669676,[[138.97,0.04704464],[138.96,61.32],[138.92,113.7064],[138.9,3.9848651],[138.89,35.04461904]],[[138.98,3.18],[139.0,0.05101392],[139.01,6.71577122],[139.03,13.65977354],[139.04,100.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892669878,[[138.97,0.04704464],[138.96,61.32],[138.92,113.7064],[138.9,3.9848651],[138.89,35.04461904]],[[138.98,3.18],[138.99,5.10108682],[139.0,0.05101392],[139.01,6.71577122],[139.03,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892670075,[[138.97,0.04704464],[138.96,61.32],[138.92,113.7064],[138.9,3.9848651],[138.89,35.04461904]],[[138.98,8.28108682],[139.0,0.05101392],[139.01,6.71577122],[139.03,13.65977354],[139.26,57.99177378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892670275,[[138.97,0.04704464],[138.96,61.32],[138.92,113.7064],[138.9,3.9848651],[138.89,35.04461904]],[[138.98,3.18],[138.99,5.10108682],[139.0,0.05101392],[139.01,6.71577122],[139.03,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892670483,[[138.97,6.52204464],[138.96,61.32],[138.92,113.7064],[138.9,3.9848651],[138.89,35.04461904]],[[138.98,8.28108682],[139.0,6.52471392],[139.01,6.71577122],[139.03,13.65977354],[139.21,44.4045393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892670788,[[138.97,6.52204464],[138.96,61.32],[138.92,113.7064],[138.9,3.9848651],[138.89,35.04461904]],[[138.98,3.18],[138.99,5.10108682],[139.0,6.52471392],[139.01,6.71577122],[139.03,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892670982,[[138.97,6.52204464],[138.96,61.32],[138.92,113.7064],[138.9,3.9848651],[138.89,35.04461904]],[[138.98,8.28108682],[139.0,6.52471392],[139.01,6.71577122],[139.03,13.65977354],[139.08,100.8011289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892671182,[[138.97,6.52204464],[138.96,61.32],[138.92,113.7064],[138.9,3.9848651],[138.89,35.04461904]],[[138.98,3.18],[138.99,5.10108682],[139.0,6.52471392],[139.01,6.71577122],[139.03,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892671382,[[138.97,6.52204464],[138.96,61.32],[138.92,113.7064],[138.9,3.9848651],[138.89,35.04461904]],[[138.98,8.28108682],[139.0,6.52471392],[139.01,6.71577122],[139.03,13.65977354],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892671579,[[138.97,6.52204464],[138.96,61.32],[138.92,113.7064],[138.9,3.9848651],[138.89,35.04461904]],[[138.98,3.18],[138.99,5.10108682],[139.0,6.52471392],[139.01,6.71577122],[139.03,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892671882,[[138.97,6.52204464],[138.96,61.32],[138.92,113.7064],[138.9,3.9848651],[138.89,35.04461904]],[[138.98,8.28108682],[139.0,6.52471392],[139.01,6.71577122],[139.03,13.65977354],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892672082,[[138.97,6.52204464],[138.96,61.32],[138.92,113.7064],[138.9,3.9848651],[138.89,35.04461904]],[[138.98,3.18],[138.99,5.10108682],[139.0,6.52471392],[139.01,6.71577122],[139.03,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892672290,[[138.97,6.52204464],[138.96,61.32],[138.92,113.7064],[138.9,3.9848651],[138.89,35.04461904]],[[138.98,8.28108682],[139.0,6.52471392],[139.01,6.71577122],[139.03,13.65977354],[139.62,142.74898161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892672590,[[138.97,6.52204464],[138.96,61.32],[138.92,113.7064],[138.9,3.9848651],[138.89,35.04461904]],[[138.98,3.18],[138.99,5.10108682],[139.0,6.52471392],[139.01,6.71577122],[139.03,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892672793,[[138.97,6.52204464],[138.96,61.32],[138.92,113.7064],[138.9,3.9848651],[138.89,35.04461904]],[[138.98,8.28108682],[139.0,6.52471392],[139.01,6.71577122],[139.03,13.65977354],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892672985,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.32],[138.94,100.7409],[138.92,113.7064]],[[138.99,8.28108682],[139.0,0.05101392],[139.01,6.71577122],[139.02,6.4731],[139.03,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892673289,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.32],[138.94,100.7409],[138.92,113.7064]],[[138.99,8.28108682],[139.0,0.05101392],[139.02,13.18887122],[139.04,13.65977354],[139.05,104.6548651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892674683,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.32],[138.94,100.7409],[138.92,113.7064]],[[138.99,8.28108682],[139.0,0.05101392],[139.01,6.4731],[139.02,6.71577122],[139.04,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892675084,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.32],[138.94,100.7409],[138.92,113.7064]],[[138.99,8.28108682],[139.0,0.05101392],[139.01,6.4731],[139.03,6.71577122],[139.04,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892676296,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.32],[138.94,100.7409],[138.92,113.7064]],[[138.99,8.28108682],[139.0,0.05101392],[139.01,6.4731],[139.02,6.71577122],[139.04,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892676493,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.32],[138.94,100.7409],[138.92,113.7064]],[[138.99,8.28108682],[139.0,0.05101392],[139.01,6.4731],[139.03,6.71577122],[139.04,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892677189,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.32],[138.94,100.7409],[138.92,113.7064]],[[138.99,8.28108682],[139.0,0.05101392],[139.01,6.4731],[139.02,6.71577122],[139.04,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892677894,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.32],[138.94,100.7409],[138.92,113.7064]],[[138.99,8.28108682],[139.0,0.05101392],[139.01,6.4731],[139.03,6.71577122],[139.04,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892678089,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.32],[138.94,100.7409],[138.92,113.7064]],[[138.99,8.28108682],[139.0,0.05101392],[139.01,6.4731],[139.02,6.71577122],[139.04,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892680596,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.32],[138.94,100.7409],[138.92,113.7064]],[[138.99,8.28108682],[139.0,0.05101392],[139.02,13.18847122],[139.04,13.65977354],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892680891,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.32],[138.94,100.7409],[138.92,113.7064]],[[138.99,8.28108682],[139.0,0.05101392],[139.02,13.18847122],[139.04,13.65977354],[139.54,124.90535891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892682589,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.32],[138.94,100.7409],[138.93,104.7330651]],[[138.99,3.18],[139.0,0.05101392],[139.02,6.4727],[139.03,6.71577122],[139.04,4.70420909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892682794,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.32],[138.95,100.7339],[138.94,100.7409]],[[138.99,3.18],[139.0,0.05101392],[139.03,6.71577122],[139.04,6.4721],[139.05,17.64463864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892682987,[[138.99,6.4741],[138.97,0.04704464],[138.96,61.32],[138.95,100.7339],[138.94,100.7409]],[[139.0,0.05101392],[139.02,3.18],[139.03,6.71577122],[139.04,6.4721],[139.05,17.64463864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892683189,[[138.99,6.4741],[138.97,0.04704464],[138.96,61.32],[138.95,100.7339],[138.94,100.7409]],[[139.0,5.15746542],[139.02,3.18],[139.03,6.71577122],[139.05,17.64463864],[139.22,387.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892683587,[[138.99,6.4741],[138.97,0.04704464],[138.96,61.32],[138.95,100.7339],[138.94,100.7409]],[[139.0,5.15746542],[139.02,3.18],[139.03,6.71577122],[139.05,17.64463864],[139.09,74.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892684595,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.01,5.1064515],[139.02,3.18],[139.04,6.71577122],[139.05,4.70420909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892684791,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.18],[139.04,6.71577122],[139.06,13.65977354],[139.14,301.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892684991,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.01,5.10786445],[139.02,3.18],[139.04,6.71577122],[139.06,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892685192,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.18],[139.04,6.71577122],[139.06,13.65977354],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892685392,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.01,5.10801146],[139.02,3.18],[139.04,6.71577122],[139.06,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892685593,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354],[141.28,123.64960128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892685794,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.01,5.10869452],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892685991,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354],[139.5,230.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892686189,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.01,5.10922609],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892686389,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892686596,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.01,5.10901757],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892686788,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892686990,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.01,5.10901255],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892687190,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892687392,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.01,5.10898948],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892687592,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892687793,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.01,5.10898948],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892687991,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892688186,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.01,5.10889745],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892688387,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354],[139.83,133.82717026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892688587,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.01,5.10873216],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892688788,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892688988,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.01,5.10873216],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892689283,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892689484,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.01,5.10849874],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892689688,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892689889,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.01,5.10849874],[139.02,3.18],[139.04,13.18767122],[139.06,13.65977354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892690089,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,3.05],[139.04,6.4719],[139.05,6.71577122],[139.06,4.70420909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892690298,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,127.14751904]],[[139.0,0.05101392],[139.02,5.10944161],[139.03,3.05],[139.04,6.4719],[139.05,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892690499,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0457],[138.95,100.7339],[138.94,127.14751904]],[[139.0,0.05101392],[139.02,5.10892988],[139.03,3.05],[139.04,6.4719],[139.05,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892690696,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,100.7339],[138.94,127.14751904]],[[139.0,0.05101392],[139.02,5.10892988],[139.03,3.05],[139.04,6.4719],[139.05,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892691799,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.02,5.10892988],[139.03,3.05],[139.05,13.18707122],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892692099,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,3.05],[139.05,6.4713],[139.06,6.71577122],[139.08,17.64463864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892693404,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.02,5.10707059],[139.03,3.05],[139.05,6.4713],[139.06,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892693590,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,3.05],[139.05,6.4713],[139.06,6.71577122],[139.08,17.64463864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892695302,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,3.05],[139.04,5.09827333],[139.05,6.4713],[139.06,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892695502,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,8.14827333],[139.05,6.4713],[139.06,6.71577122],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892695704,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,3.05],[139.04,5.09827333],[139.05,6.4713],[139.06,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892695897,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,8.14827333],[139.05,6.4713],[139.06,6.71577122],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892696204,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,3.05],[139.04,5.09827333],[139.05,6.4713],[139.06,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892696400,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,8.14827333],[139.05,6.4713],[139.06,6.71577122],[139.94,124.90535891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892696599,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,3.05],[139.04,5.09827333],[139.05,6.4713],[139.06,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892696800,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,8.14827333],[139.05,6.4713],[139.06,6.71577122],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892696998,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,3.05],[139.04,5.09827333],[139.05,6.4713],[139.06,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892697198,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,8.14827333],[139.05,6.4713],[139.06,6.71577122],[139.2,47.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892697498,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,3.05],[139.04,5.09827333],[139.05,6.4713],[139.06,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892697701,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,8.14827333],[139.05,6.4713],[139.06,6.71577122],[141.3,123.64960128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892698002,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,3.05],[139.04,5.09827333],[139.05,6.4713],[139.06,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892698192,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,8.14827333],[139.05,6.4713],[139.06,6.71577122],[139.77,156.13169863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892698397,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,3.05],[139.04,5.09827333],[139.05,6.4713],[139.06,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892698596,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,8.14827333],[139.05,6.4713],[139.06,6.71577122],[141.75,141.31383003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892698794,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,122.3239],[138.94,127.14751904]],[[139.0,0.05101392],[139.03,3.05],[139.04,5.09827333],[139.05,6.4713],[139.06,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892698997,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,100.7339],[138.94,148.73751904]],[[139.0,0.05101392],[139.03,8.14827333],[139.04,6.4718],[139.06,6.71577122],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892699300,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,100.7339],[138.94,135.2829]],[[139.0,0.05101392],[139.02,5.09827333],[139.03,3.05],[139.04,6.4718],[139.05,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892699501,[[138.99,6.4741],[138.97,0.04704464],[138.96,166.0305651],[138.95,100.7339],[138.94,135.2829]],[[139.0,0.05101392],[139.03,8.14827333],[139.04,6.4718],[139.06,6.71577122],[139.07,4.70420909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892704412,[[138.99,6.4741],[138.97,0.04704464],[138.96,164.5957728],[138.95,100.7339],[138.94,135.2829]],[[139.0,0.05101392],[139.03,8.14827333],[139.04,6.4718],[139.05,2.5500728],[139.06,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892705510,[[138.99,6.4741],[138.97,0.04704464],[138.96,164.5957728],[138.95,100.7339],[138.94,135.2829]],[[139.0,0.05101392],[139.02,3.05],[139.03,5.09827333],[139.04,6.4718],[139.05,2.5500728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892706311,[[138.99,6.4741],[138.97,0.04704464],[138.96,164.5957728],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.05],[139.03,5.09827333],[139.04,6.4718],[139.05,2.5500728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892706502,[[138.99,6.4741],[138.97,0.04704464],[138.96,164.5957728],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.05],[139.03,11.57077333],[139.05,2.5500728],[139.07,105.37278378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892706707,[[138.99,6.4741],[138.97,0.04704464],[138.96,164.5957728],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.05],[139.03,6.4725],[139.04,5.09827333],[139.05,2.5500728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892706910,[[138.99,6.4741],[138.97,0.04704464],[138.96,164.5957728],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.05],[139.03,11.57077333],[139.05,2.5500728],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892707108,[[138.99,6.4741],[138.97,0.04704464],[138.96,164.5957728],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.05],[139.03,6.4725],[139.04,5.09827333],[139.05,2.5500728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892707309,[[138.99,6.4741],[138.97,0.04704464],[138.96,164.5957728],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.05],[139.03,11.57077333],[139.05,2.5500728],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892707510,[[138.99,6.4741],[138.97,0.04704464],[138.96,164.5957728],[138.95,100.7339],[138.94,113.6929]],[[139.0,0.05101392],[139.02,3.05],[139.03,6.4725],[139.04,5.09827333],[139.05,2.5500728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892707815,[[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728],[138.91,13.45461904]],[[139.0,3.10101392],[139.01,5.09827333],[139.02,6.4728],[139.04,6.71577122],[139.06,114.33494823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892708012,[[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728],[138.91,13.45461904]],[[139.0,3.10101392],[139.01,5.09827333],[139.02,6.4728],[139.03,2.5500728],[139.04,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892708410,[[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728]],[[139.0,3.10101392],[139.01,5.09827333],[139.02,6.4728],[139.03,2.5500728],[139.04,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892708411,[[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728],[138.92,114.20661904]],[[139.0,0.05101392],[139.01,5.09827333],[139.02,6.4728],[139.03,2.5500728],[139.04,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892708611,[[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728],[138.92,114.20661904]],[[139.0,0.05101392],[139.02,14.62107333],[139.05,13.9844278],[139.06,100.6608],[139.07,109.60976445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892708811,[[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728],[138.92,135.79661904]],[[139.0,0.05101392],[139.02,9.5228],[139.04,5.09827333],[139.05,13.9844278],[139.06,100.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892709011,[[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728],[138.92,135.79661904]],[[139.0,0.05101392],[139.02,9.5228],[139.03,5.09827333],[139.05,13.9844278],[139.06,100.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892709204,[[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728],[138.92,135.79661904]],[[139.0,0.05101392],[139.02,14.62107333],[139.05,13.9844278],[139.06,100.6608],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892709410,[[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728],[138.92,135.79661904]],[[139.0,0.05101392],[139.02,9.5228],[139.04,5.09827333],[139.05,13.9844278],[139.06,100.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892709610,[[138.99,6.4741],[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728]],[[139.0,0.05101392],[139.02,9.5228],[139.03,5.09827333],[139.05,13.9844278],[139.06,100.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892709812,[[138.99,6.4741],[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728]],[[139.0,0.05101392],[139.02,14.62107333],[139.05,13.9844278],[139.06,100.6608],[139.3,57.99177378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892710002,[[138.99,6.4741],[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728]],[[139.0,0.05101392],[139.02,9.5228],[139.04,5.09827333],[139.05,13.9844278],[139.06,100.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892710207,[[138.99,6.4741],[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728]],[[139.0,0.05101392],[139.02,9.5228],[139.03,5.09827333],[139.05,13.9844278],[139.06,100.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892710407,[[138.99,6.4741],[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728]],[[139.0,0.05101392],[139.02,14.62107333],[139.05,13.9844278],[139.06,100.6608],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892710607,[[138.99,6.4741],[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728]],[[139.0,0.05101392],[139.02,9.5228],[139.04,5.09827333],[139.05,13.9844278],[139.06,100.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892710908,[[138.99,6.4741],[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728]],[[139.0,0.05101392],[139.02,9.5228],[139.03,5.09827333],[139.05,13.9844278],[139.06,100.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892711107,[[138.99,6.4741],[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728]],[[139.0,0.05101392],[139.02,14.62107333],[139.05,13.9844278],[139.06,100.6608],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892711312,[[138.99,6.4741],[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728]],[[139.0,0.05101392],[139.02,9.5228],[139.04,5.09827333],[139.05,13.9844278],[139.06,100.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892711513,[[138.99,6.4741],[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728]],[[139.0,0.05101392],[139.02,9.5228],[139.03,5.09827333],[139.05,13.9844278],[139.06,100.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892711708,[[138.99,6.4741],[138.98,61.3],[138.97,0.04704464],[138.95,100.7339],[138.94,116.2429728]],[[139.0,0.05101392],[139.02,14.62107333],[139.05,13.9844278],[139.06,100.6608],[140.66,88.32114377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892712014,[[138.99,6.4741],[138.98,61.3],[138.97,0.04704464],[138.96,2.5500728],[138.95,100.7339]],[[139.0,0.05101392],[139.02,9.5228],[139.04,5.09827333],[139.05,13.9844278],[139.06,100.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892712314,[[138.99,6.4741],[138.98,61.3],[138.97,0.04704464],[138.96,2.5500728],[138.95,100.7339]],[[139.0,0.05101392],[139.02,9.5228],[139.03,5.09827333],[139.05,13.9844278],[139.06,100.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892712513,[[138.99,6.4741],[138.98,61.3],[138.97,0.04704464],[138.96,2.5500728],[138.95,100.7339]],[[139.0,0.05101392],[139.02,14.62107333],[139.05,13.9844278],[139.06,100.6608],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892712714,[[138.99,6.4741],[138.98,61.3],[138.97,0.04704464],[138.96,2.5500728],[138.95,100.7339]],[[139.0,0.05101392],[139.02,9.5228],[139.04,5.09827333],[139.05,13.9844278],[139.06,100.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892713015,[[138.98,67.7745],[138.97,0.04704464],[138.96,2.5500728],[138.95,100.7339]],[[139.0,3.10101392],[139.02,6.4728],[139.03,5.09827333],[139.05,13.9844278],[139.06,100.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892713213,[[138.98,67.7745],[138.97,0.04704464],[138.96,2.5500728],[138.95,100.7339]],[[139.0,3.10101392],[139.02,11.57107333],[139.05,13.9844278],[139.06,100.6608],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892713411,[[138.98,67.7745],[138.97,0.04704464],[138.96,2.5500728],[138.95,100.7339]],[[139.0,3.10101392],[139.02,6.4728],[139.04,5.09827333],[139.05,13.9844278],[139.06,100.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892713716,[[138.98,67.7745],[138.97,0.04704464],[138.96,2.5500728],[138.95,100.7339],[134.3,203.397686]],[[139.0,3.10101392],[139.02,6.4728],[139.03,5.09827333],[139.05,13.9844278],[139.06,100.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892713908,[[138.98,67.7745],[138.97,0.04704464],[138.96,2.5500728],[138.95,100.7339],[134.3,203.397686]],[[139.0,3.10101392],[139.02,11.57107333],[139.05,13.9844278],[139.06,100.6608],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892714104,[[138.98,67.7745],[138.97,0.04704464],[138.96,2.5500728],[138.95,100.7339],[134.3,203.397686]],[[139.0,3.10101392],[139.02,6.4728],[139.04,5.09827333],[139.05,13.9844278],[139.06,100.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892714309,[[138.97,0.04704464],[138.96,6.4754],[138.92,100.752],[138.91,28.96019184],[138.9,122.3622]],[[138.99,3.05],[139.0,6.52471392],[139.01,7.64834613],[139.03,6.71577122],[139.04,100.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892714513,[[138.97,0.04704464],[138.96,67.7754],[138.92,100.752],[138.91,15.5055728],[138.9,135.81681904]],[[138.99,3.05],[139.0,11.62298725],[139.01,2.5500728],[139.03,11.434355],[139.04,100.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892715114,[[138.97,0.04704464],[138.96,67.7754],[138.92,100.752],[138.91,15.5055728],[138.9,135.81681904]],[[138.99,3.05],[139.0,11.62298725],[139.01,2.5500728],[139.03,11.434355],[139.04,109.63126445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892715317,[[138.97,6.52204464],[138.96,61.3],[138.92,100.752],[138.91,15.5055728],[138.9,135.81681904]],[[138.99,3.05],[139.0,11.62298725],[139.01,2.5500728],[139.03,11.434355],[139.04,109.63126445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892716118,[[138.97,6.52204464],[138.96,61.3],[138.92,100.752],[138.91,15.5055728],[138.9,135.81681904]],[[138.98,3.05],[138.99,5.09827333],[139.0,6.52471392],[139.01,2.5500728],[139.03,11.434355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892716626,[[138.97,0.04704464],[138.96,61.3],[138.92,100.752],[138.91,15.5055728],[138.9,135.81681904]],[[138.98,3.05],[138.99,5.09827333],[139.0,0.05101392],[139.01,2.5500728],[139.02,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892716812,[[138.97,0.04704464],[138.96,61.3],[138.92,100.752],[138.91,15.5055728],[138.9,135.81681904]],[[138.98,3.05],[138.99,5.09827333],[139.0,0.05101392],[139.01,2.5500728],[139.02,11.434355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892717617,[[138.97,0.04704464],[138.96,67.7752],[138.92,100.752],[138.91,15.5055728],[138.9,135.81681904]],[[138.98,3.05],[138.99,5.09827333],[139.0,0.05101392],[139.01,9.0234728],[139.02,11.434355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892718018,[[138.97,0.04704464],[138.96,67.7752],[138.93,100.7491],[138.92,100.752],[138.91,15.5055728]],[[138.98,3.05],[138.99,5.09827333],[139.0,0.05101392],[139.01,9.0234728],[139.02,11.434355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892718220,[[138.97,0.04704464],[138.96,67.7752],[138.93,100.7491],[138.92,100.752],[138.91,15.5055728]],[[138.98,3.05],[138.99,5.09827333],[139.0,0.05101392],[139.01,9.0234728],[139.02,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892721119,[[138.97,0.04704464],[138.96,67.7752],[138.93,103.2991728],[138.92,100.752],[138.91,12.9555]],[[138.98,3.05],[138.99,5.09827333],[139.0,0.05101392],[139.01,9.0234728],[139.02,6.71577122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892724023,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.3],[138.95,100.7344],[138.94,100.7414]],[[138.99,5.09827333],[139.0,0.05101392],[139.01,3.01],[139.02,6.71577122],[139.03,11.19108378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892724325,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.3],[138.95,103.2844728],[138.94,100.7414]],[[139.0,0.05101392],[139.01,3.01],[139.02,5.09827333],[139.03,6.4725],[139.04,2.5500728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892725417,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.3],[138.95,103.2844728],[138.94,100.7414]],[[139.0,0.05101392],[139.01,8.10827333],[139.03,6.4725],[139.04,2.5500728],[139.23,7.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892725622,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.3],[138.95,103.2844728],[138.94,100.7414]],[[139.0,0.05101392],[139.01,3.01],[139.02,5.09827333],[139.03,6.4725],[139.04,2.5500728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892725821,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.3],[138.95,103.2844728],[138.94,100.7414]],[[139.0,0.05101392],[139.01,8.10827333],[139.03,6.4725],[139.04,2.5500728],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892726024,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.3],[138.95,103.2844728],[138.94,100.7414]],[[139.0,0.05101392],[139.01,3.01],[139.02,5.09827333],[139.03,6.4725],[139.04,2.5500728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892726226,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.3],[138.95,103.2844728],[138.94,100.7414]],[[139.0,0.05101392],[139.01,8.114597],[139.03,6.4725],[139.04,2.5500728],[139.05,11.43366367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892726411,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.3],[138.95,103.2844728],[138.94,100.7414]],[[139.0,0.05101392],[139.01,3.01],[139.02,5.104597],[139.03,6.4725],[139.04,2.5500728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892726616,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.3],[138.95,103.2844728],[138.94,100.7414]],[[139.0,0.05101392],[139.01,8.114597],[139.03,6.4725],[139.04,2.5500728],[139.63,745.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892726822,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.3],[138.95,103.2844728],[138.94,100.7414]],[[139.0,0.05101392],[139.01,3.01],[139.02,5.104597],[139.03,6.4725],[139.04,2.5500728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892727020,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.3],[138.95,103.2844728],[138.94,100.7414]],[[139.0,0.05101392],[139.01,3.01],[139.03,6.4725],[139.04,2.5500728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892727021,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.3],[138.95,103.2844728],[138.94,100.7414]],[[139.0,0.05101392],[139.01,8.114597],[139.03,6.4725],[139.04,2.5500728],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892727220,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.3],[138.95,103.2844728],[138.94,100.7414]],[[139.0,0.05101392],[139.01,3.01],[139.02,5.104597],[139.03,6.4725],[139.04,2.5500728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892727428,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.3],[138.95,103.2844728],[138.94,100.7414]],[[139.0,0.05101392],[139.01,8.114597],[139.03,6.4725],[139.04,2.5500728],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892727629,[[138.98,6.4745],[138.97,0.04704464],[138.96,61.3],[138.95,103.2844728],[138.94,100.7414]],[[139.0,0.05101392],[139.01,3.01],[139.02,5.104597],[139.03,6.4725],[139.04,2.5500728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892727921,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0271],[138.95,103.2844728],[138.94,100.7414]],[[139.0,0.05101392],[139.02,5.104597],[139.03,3.2],[139.04,2.5500728],[139.05,6.71507989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892728121,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0271],[138.95,103.2844728],[138.94,100.7414]],[[139.0,0.05101392],[139.02,5.104597],[139.03,3.2],[139.04,2.5500728],[139.06,6.71507989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892729528,[[138.99,6.4741],[138.97,0.04704464],[138.96,162.0271],[138.95,103.2844728],[138.94,100.7414]],[[139.0,0.05101392],[139.02,5.104597],[139.03,3.2],[139.04,9.0217728],[139.06,6.71507989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892730131,[[139.0,6.4732],[138.97,0.04704464],[138.96,162.0271],[138.95,103.2844728],[138.94,100.7414]],[[139.02,5.104597],[139.04,3.2],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892730431,[[139.0,67.7932],[138.97,0.04704464],[138.96,100.7271],[138.95,103.2844728],[138.94,122.3314]],[[139.02,3.2],[139.03,5.104597],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892730630,[[139.0,67.7932],[138.97,0.04704464],[138.96,100.7271],[138.95,103.2844728],[138.94,122.3314]],[[139.02,8.304597],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892730831,[[139.0,67.7932],[138.97,0.04704464],[138.96,100.7271],[138.95,103.2844728],[138.94,122.3314]],[[139.02,3.2],[139.04,5.104597],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892731032,[[139.0,67.7932],[138.97,0.04704464],[138.96,100.7271],[138.95,103.2844728],[138.94,122.3314]],[[139.02,3.25087907],[139.03,5.104597],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892731332,[[139.0,67.7932],[138.97,0.04704464],[138.96,100.7271],[138.95,103.2844728],[138.94,122.3314]],[[139.02,8.35547607],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892731528,[[139.0,67.7932],[138.97,0.04704464],[138.96,100.7271],[138.95,103.2844728],[138.94,122.3314]],[[139.02,3.25087907],[139.04,5.104597],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892731734,[[139.0,67.7932],[138.97,0.04704464],[138.96,100.7271],[138.95,103.2844728],[138.94,122.3314]],[[139.02,3.25087907],[139.03,5.104597],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892731935,[[139.0,67.7932],[138.97,0.04704464],[138.96,100.7271],[138.95,103.2844728],[138.94,122.3314]],[[139.02,8.35547607],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892732136,[[139.0,67.7932],[138.97,0.04704464],[138.96,100.7271],[138.95,103.2844728],[138.94,122.3314]],[[139.02,3.25087907],[139.04,5.104597],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892732438,[[139.0,67.7932],[138.97,0.04704464],[138.96,100.7271],[138.95,103.2844728],[138.94,122.3314]],[[139.02,3.25087907],[139.03,5.104597],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892732740,[[139.0,67.7932],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,8.35547607],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892732926,[[139.0,67.7932],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.04,5.104597],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892733127,[[139.0,67.7932],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.03,5.104597],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892733331,[[139.0,67.7932],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,8.35547607],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892733532,[[139.0,67.7932],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.04,5.104597],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892733738,[[139.0,67.7932],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.03,5.104597],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892733944,[[139.0,67.7932],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,8.35547607],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619],[139.98,287.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892734239,[[139.0,67.7932],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.04,5.104597],[139.05,9.0216728],[139.06,6.71507989],[139.11,113.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892734542,[[139.0,67.7932],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,0.05087907],[139.03,5.104597],[139.04,3.2],[139.05,9.0216728],[139.06,6.71507989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892734745,[[139.0,6.4732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,8.35547607],[139.05,9.0216728],[139.06,6.71507989],[190.08,51.8947164],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892734945,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.04,5.104597],[139.05,9.0216728],[139.06,6.71507989],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892735139,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.03,5.104597],[139.05,9.0216728],[139.06,6.71507989],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892735340,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,8.35547607],[139.05,9.0216728],[139.06,6.71507989],[190.08,51.8947164],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892735541,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.04,5.104597],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892735840,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.03,5.104597],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892736039,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,8.35547607],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892736239,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.04,5.104597],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892736441,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.03,5.104597],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892736640,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,8.35547607],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892736841,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.04,5.104597],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892737041,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.03,5.104597],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892737241,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,8.35547607],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892737443,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.04,5.104597],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892737644,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.03,5.104597],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892737849,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,8.35547607],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485],[141.75,141.31383003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892738044,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.04,5.104597],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892738245,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.03,5.104597],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892738445,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,8.35547607],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892738646,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.04,5.104597],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892738847,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.03,5.104597],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892739052,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,8.35547607],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892739254,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.04,5.104597],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892739553,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.02,3.25087907],[139.03,5.104597],[139.05,9.0216728],[139.06,6.71507989],[140.48,98.13992485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892739756,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.01,3.2],[139.02,5.15547607],[139.04,6.4718],[139.05,2.5500728],[139.06,6.71507989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892740052,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.01,3.2],[139.02,0.05087907],[139.03,5.104597],[139.04,6.4718],[139.05,9.26515269]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892740253,[[139.0,67.7732],[138.97,2.59711744],[138.96,100.7271],[138.95,100.7344],[138.94,122.3314]],[[139.01,3.2],[139.02,5.15547607],[139.04,6.4718],[139.05,9.26515269],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892740452,[[139.0,61.3],[138.97,0.04704464],[138.95,103.2844728],[138.94,100.7414],[138.92,122.342]],[[139.01,3.2],[139.02,0.05087907],[139.03,11.576897],[139.05,9.26515269],[139.07,114.32826803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892740647,[[139.0,61.3],[138.97,0.04704464],[138.95,103.2844728],[138.94,100.7414],[138.92,122.342]],[[139.01,3.2],[139.02,5.15547607],[139.03,9.0223728],[139.05,6.71507989],[139.06,4.71900358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892741554,[[139.0,61.3],[138.99,6.474],[138.97,0.04704464],[138.95,103.2844728],[138.94,100.7414]],[[139.01,3.2],[139.02,5.15547607],[139.03,9.0223728],[139.05,6.71507989],[139.06,4.71900358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892741948,[[139.0,61.3],[138.99,6.474],[138.97,0.04704464],[138.95,103.2844728],[138.94,100.7414]],[[139.01,3.2],[139.02,5.15547607],[139.03,9.0223728],[139.05,6.71507989],[139.06,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892745259,[[139.0,61.3],[138.99,6.474],[138.97,0.04704464],[138.95,103.2844728],[138.94,100.7414]],[[139.01,3.2],[139.02,0.05087907],[139.03,9.0223728],[139.05,6.71507989],[139.06,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892745448,[[139.0,61.3],[138.99,6.474],[138.97,0.04704464],[138.95,103.2844728],[138.94,100.7414]],[[139.01,3.2],[139.02,5.1559102],[139.03,9.0223728],[139.05,6.71507989],[139.06,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892747658,[[139.0,61.3],[138.99,6.474],[138.97,0.04704464],[138.95,103.2844728],[138.94,100.7414]],[[139.01,3.2],[139.02,5.15264076],[139.03,9.0223728],[139.05,6.71135605],[139.06,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892748351,[[139.0,61.3],[138.99,6.474],[138.97,0.04704464],[138.95,103.2844728],[138.94,100.7414]],[[139.01,3.2],[139.02,5.15264076],[139.03,6.4723],[139.05,9.26142885],[139.06,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892749366,[[139.0,61.3],[138.99,6.474],[138.97,0.04704464],[138.95,103.2844728],[138.94,100.7414]],[[139.02,8.35264076],[139.03,6.4723],[139.05,9.26142885],[139.06,4.72110319],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892749853,[[139.0,61.3],[138.99,6.474],[138.97,0.04704464],[138.95,103.2844728],[138.94,100.7414]],[[139.01,3.2],[139.02,5.15264076],[139.03,6.4723],[139.05,9.26142885],[139.06,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892750662,[[139.0,61.3],[138.99,6.474],[138.97,0.04704464],[138.96,2.5500728],[138.95,100.7344]],[[139.01,3.2],[139.02,5.15264076],[139.03,6.4723],[139.05,9.26142885],[139.06,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892751256,[[139.0,61.3],[138.98,6.4745],[138.97,0.04704464],[138.95,100.7344]],[[139.01,3.2],[139.02,11.62544076],[139.03,2.5500728],[139.05,6.71135605],[139.06,105.38220319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892751455,[[139.0,61.3],[138.98,6.4745],[138.97,0.04704464],[138.95,100.7344],[138.94,103.2914728]],[[139.01,3.2],[139.02,6.52367907],[139.03,2.5500728],[139.05,11.43245924],[139.06,100.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892753959,[[139.0,61.3],[138.98,6.4745],[138.97,0.04704464],[138.94,103.2914728],[138.93,12.9529]],[[139.01,8.30195986],[139.02,6.52367907],[139.03,2.5500728],[139.04,6.71135605],[139.05,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892754262,[[139.0,61.3],[138.97,0.04704464],[138.94,2.5500728],[138.93,113.702],[138.92,114.20661904]],[[139.01,14.77505986],[139.02,0.05087907],[139.03,2.5500728],[139.04,6.71135605],[139.05,105.39080319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892754456,[[139.0,61.3],[138.97,0.04704464],[138.94,2.5500728],[138.93,113.702],[138.92,100.752]],[[139.01,14.77505986],[139.02,0.05087907],[139.03,2.5500728],[139.04,11.43245924],[139.05,109.62526445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892755462,[[139.0,61.3],[138.97,6.52204464],[138.94,2.5500728],[138.93,113.702],[138.92,100.752]],[[139.01,14.77505986],[139.02,0.05087907],[139.03,2.5500728],[139.04,11.43245924],[139.05,109.62526445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892755760,[[139.0,61.3],[138.97,6.52204464],[138.94,2.5500728],[138.93,113.702],[138.92,114.20661904]],[[139.01,14.77505986],[139.02,0.05087907],[139.03,2.5500728],[139.04,11.43245924],[139.05,100.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892756154,[[139.0,61.3],[138.97,6.52204464],[138.94,2.5500728],[138.93,113.702],[138.92,100.752]],[[139.01,14.77505986],[139.02,0.05087907],[139.03,2.5500728],[139.04,11.43245924],[139.05,109.62526445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892756355,[[138.97,6.52204464],[138.96,61.3],[138.94,2.5500728],[138.93,113.702],[138.92,100.752]],[[139.0,3.25],[139.01,11.57505986],[139.02,0.05087907],[139.03,2.5500728],[139.04,11.43245924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892756555,[[138.97,6.52204464],[138.96,61.3],[138.94,2.5500728],[138.93,113.702],[138.92,114.20661904]],[[139.0,3.25],[139.01,6.4731],[139.02,0.05087907],[139.03,2.5500728],[139.04,11.43245924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892756756,[[138.97,6.52204464],[138.96,61.3],[138.94,2.5500728],[138.93,113.702],[138.92,100.752]],[[139.0,8.34917513],[139.01,6.4731],[139.02,0.05087907],[139.03,2.5500728],[139.04,11.43245924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892756965,[[138.97,6.52204464],[138.96,61.3],[138.94,2.5500728],[138.93,113.702],[138.92,114.20661904]],[[139.0,3.25],[139.01,6.4731],[139.02,0.05087907],[139.03,2.5500728],[139.04,11.43245924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892757361,[[138.98,6.4743],[138.97,0.04704464],[138.96,61.3],[138.94,103.2889728],[138.93,113.702]],[[139.01,5.0993345],[139.02,3.30087907],[139.03,6.4724],[139.04,13.98253204],[139.07,100.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892757567,[[138.98,6.4743],[138.97,0.04704464],[138.96,61.3],[138.94,103.2889728],[138.93,113.702]],[[139.01,8.3493345],[139.02,0.05087907],[139.03,6.4724],[139.04,9.26142885],[139.05,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892758269,[[138.98,6.4743],[138.97,0.04704464],[138.96,61.3],[138.94,103.2889728],[138.93,113.702]],[[139.01,8.3493345],[139.02,0.05087907],[139.03,6.4724],[139.04,2.5500728],[139.05,11.43245924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892758565,[[138.99,6.4741],[138.97,0.04704464],[138.96,61.3],[138.95,100.7343],[138.94,103.2889728]],[[139.01,8.3493345],[139.02,0.05087907],[139.03,6.4724],[139.04,2.5500728],[139.05,11.43245924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892758762,[[138.99,6.4741],[138.97,0.04704464],[138.96,63.8500728],[138.95,100.7343],[138.94,100.7389]],[[139.02,5.15021357],[139.03,3.25],[139.04,9.0217728],[139.05,11.43245924],[139.07,109.60926445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892758958,[[138.99,6.4741],[138.97,0.04704464],[138.96,63.8500728],[138.95,100.7343],[138.94,100.7389]],[[139.02,5.15021357],[139.03,3.25],[139.04,9.0217728],[139.05,6.71135605],[139.06,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892759463,[[138.99,6.4741],[138.97,0.04704464],[138.96,63.8500728],[138.95,100.7343],[138.94,100.7389]],[[139.02,5.15021357],[139.04,9.0217728],[139.05,6.71135605],[139.06,4.72110319],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892759674,[[138.99,6.4741],[138.97,0.04704464],[138.96,63.8500728],[138.95,100.7343],[138.94,100.7389]],[[139.02,3.30087907],[139.03,5.0993345],[139.04,9.0217728],[139.05,6.71135605],[139.06,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892759863,[[138.99,6.4741],[138.97,0.04704464],[138.96,63.8500728],[138.95,100.7343],[138.94,100.7389]],[[139.02,8.40021357],[139.04,9.0217728],[139.05,6.71135605],[139.06,4.72110319],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892760062,[[138.99,6.4741],[138.97,0.04704464],[138.96,63.8500728],[138.95,100.7343],[138.94,100.7389]],[[139.02,8.40021357],[139.04,9.0217728],[139.05,6.71135605],[139.06,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892760063,[[138.99,6.4741],[138.97,0.04704464],[138.96,63.8500728],[138.95,100.7343],[138.94,100.7389]],[[139.02,3.30087907],[139.03,5.0993345],[139.04,9.0217728],[139.05,6.71135605],[139.06,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892760270,[[138.99,6.4741],[138.97,0.04704464],[138.96,63.8500728],[138.95,100.7343],[138.94,100.7389]],[[139.02,8.40021357],[139.04,9.0217728],[139.05,6.71135605],[139.06,4.72110319],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892760476,[[138.99,6.4741],[138.97,0.04704464],[138.96,63.8500728],[138.95,100.7343],[138.94,100.7389]],[[139.02,3.30087907],[139.03,5.0993345],[139.04,6.4717],[139.05,6.71135605],[139.06,7.27117599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892760661,[[138.99,6.4741],[138.97,0.04704464],[138.96,63.8500728],[138.95,100.7343],[138.94,100.7389]],[[139.02,8.40021357],[139.04,6.4717],[139.05,6.71135605],[139.06,7.27117599],[139.2,85.74017751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892760861,[[138.99,6.4741],[138.97,0.04704464],[138.96,63.8500728],[138.95,100.7343],[138.94,100.7389]],[[139.02,3.30087907],[139.03,5.0993345],[139.04,6.4717],[139.05,6.71135605],[139.06,7.27117599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892761061,[[138.99,6.4741],[138.97,0.04704464],[138.96,63.8500728],[138.95,100.7343],[138.94,100.7389]],[[139.02,8.40021357],[139.04,6.4717],[139.05,6.71135605],[139.06,7.27117599],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892761372,[[138.99,6.4741],[138.97,0.04704464],[138.96,63.8500728],[138.95,100.7343],[138.94,100.7389]],[[139.02,3.30087907],[139.03,5.0993345],[139.04,6.4717],[139.05,6.71135605],[139.06,7.27117599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892761670,[[139.0,6.4735],[138.97,0.04704464],[138.96,164.5771728],[138.95,100.7343],[138.94,100.7389]],[[139.02,5.15021357],[139.04,9.7217],[139.05,6.71135605],[139.06,7.27117599],[140.12,115.98354756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892761872,[[139.0,6.4735],[138.97,0.04704464],[138.96,164.5771728],[138.95,100.7343],[138.94,100.7389]],[[139.02,0.05087907],[139.03,5.0993345],[139.04,9.7217],[139.05,6.71135605],[139.06,7.27117599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892762074,[[139.0,6.4735],[138.97,0.04704464],[138.96,164.5771728],[138.95,100.7343],[138.94,100.7389]],[[139.02,5.15021357],[139.04,9.7217],[139.05,6.71135605],[139.06,7.27117599],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892762273,[[139.0,6.4735],[138.97,0.04704464],[138.96,164.5771728],[138.95,100.7343],[138.94,100.7389]],[[139.02,0.05087907],[139.03,5.0993345],[139.04,9.7217],[139.05,6.71135605],[139.06,7.27117599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892762575,[[139.0,6.4735],[138.97,0.04704464],[138.96,164.5771728],[138.95,100.7343],[138.94,100.7389]],[[139.02,5.15021357],[139.04,9.7217],[139.05,6.71135605],[139.06,7.27117599],[139.12,122.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892762762,[[139.0,6.4735],[138.97,0.04704464],[138.96,164.5771728],[138.95,100.7343],[138.94,100.7389]],[[139.02,0.05087907],[139.03,5.0993345],[139.04,9.7217],[139.05,6.71135605],[139.06,7.27117599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892763063,[[139.0,6.4735],[138.97,0.04704464],[138.96,164.5771728],[138.95,100.7343],[138.94,100.7389]],[[139.02,5.15021357],[139.04,9.7217],[139.05,6.71135605],[139.06,7.27117599],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892763375,[[139.0,6.4735],[138.97,0.04704464],[138.96,164.5771728],[138.95,100.7343],[138.94,100.7389]],[[139.02,0.05087907],[139.03,5.0993345],[139.04,9.7217],[139.05,6.71135605],[139.06,7.27117599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892763566,[[139.0,6.4735],[138.97,0.04704464],[138.96,164.5771728],[138.95,100.7343],[138.94,100.7389]],[[139.02,5.15021357],[139.04,9.7217],[139.05,6.71135605],[139.06,7.27117599],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892763868,[[139.0,6.4735],[138.97,0.04704464],[138.96,164.5771728],[138.95,100.7343],[138.94,100.7389]],[[139.02,0.05087907],[139.03,5.0993345],[139.04,9.7217],[139.05,6.71135605],[139.06,7.27117599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892764068,[[139.0,6.4735],[138.97,0.04704464],[138.96,164.5771728],[138.95,100.7343],[138.94,100.7389]],[[139.02,5.15021357],[139.04,9.7217],[139.05,6.71135605],[139.06,7.27117599],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892764372,[[139.0,6.4735],[138.97,0.04704464],[138.96,162.0271],[138.95,104.71858422],[138.94,114.19351904]],[[139.02,0.05087907],[139.03,5.0993345],[139.04,9.7217],[139.05,6.71135605],[139.06,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892764571,[[139.0,6.4735],[138.97,0.04704464],[138.96,162.0271],[138.95,104.71858422],[138.94,114.19351904]],[[139.02,5.15021357],[139.04,9.7217],[139.05,6.71135605],[139.06,4.72110319],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892764772,[[139.0,6.4735],[138.97,0.04704464],[138.96,162.0271],[138.95,104.71858422],[138.94,114.19351904]],[[139.02,0.05087907],[139.03,5.0993345],[139.04,9.7217],[139.05,6.71135605],[139.06,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892764967,[[139.0,6.4735],[138.97,0.04704464],[138.96,162.0271],[138.95,104.71858422],[138.94,114.19351904]],[[139.02,0.05087907],[139.04,9.7217],[139.05,6.71135605],[139.06,4.72110319],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892765474,[[139.0,6.4735],[138.97,0.04704464],[138.96,162.0271],[138.95,104.71858422],[138.94,114.19351904]],[[139.02,0.05087907],[139.04,9.7217],[139.05,6.71135605],[139.06,4.72110319],[139.19,31.08317751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892766271,[[139.0,6.4735],[138.97,0.04704464],[138.96,162.0271],[138.95,104.71858422],[138.94,114.19351904]],[[139.02,0.05087907],[139.04,9.7217],[139.05,6.71135605],[139.06,4.72110319],[139.08,26.37314668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892767973,[[139.0,6.4735],[138.97,0.04704464],[138.96,162.0271],[138.95,104.71858422],[138.94,114.19351904]],[[139.02,0.05087907],[139.04,9.7217],[139.05,6.71135605],[139.06,4.72110319],[139.07,12.93984867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892768173,[[139.0,6.4735],[138.97,0.04704464],[138.96,162.0271],[138.95,104.71858422],[138.94,114.19351904]],[[139.02,0.05087907],[139.04,9.7217],[139.05,6.71135605],[139.07,17.66095186],[139.2,47.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892768368,[[139.01,6.4731],[138.97,100.76484464],[138.96,162.0271],[138.95,139.25988422],[138.94,114.19351904]],[[139.02,0.05087907],[139.04,3.25],[139.05,13.18265605],[139.07,17.66095186],[139.08,13.43334668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892768570,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7178],[138.96,162.0271],[138.95,152.71450326]],[[139.02,5.15879458],[139.04,3.25],[139.05,13.18265605],[139.07,12.93984867],[139.08,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892769173,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7178],[138.96,162.0271],[138.95,152.71450326]],[[139.02,5.15879458],[139.04,3.25],[139.05,6.4713],[139.06,6.71135605],[139.07,12.93984867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892769371,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7178],[138.96,162.0271],[138.95,152.71450326]],[[139.02,0.05087907],[139.03,5.10791551],[139.04,3.25],[139.05,6.4713],[139.06,6.71135605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892769574,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7178],[138.96,162.0271],[138.95,152.71450326]],[[139.02,5.15879458],[139.04,3.25],[139.05,6.4713],[139.06,6.71135605],[139.07,8.95556445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892769875,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,100.7271],[138.95,152.71450326]],[[139.02,0.05087907],[139.03,5.10791551],[139.04,3.25],[139.05,6.4713],[139.06,6.71135605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892770172,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,100.7271],[138.95,152.71450326]],[[139.02,5.15879458],[139.04,3.25],[139.05,6.4713],[139.06,6.71135605],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892770372,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,100.7271],[138.95,152.71450326]],[[139.02,0.05087907],[139.03,5.10791551],[139.04,3.25],[139.05,6.4713],[139.06,6.71135605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892770573,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,100.7271],[138.95,152.71450326]],[[139.02,0.05087907],[139.04,3.25],[139.05,6.4713],[139.06,6.71135605],[139.76,156.13169863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892770869,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,100.7271],[138.95,152.71450326]],[[139.02,0.05087907],[139.03,5.10755573],[139.04,3.25],[139.05,6.4713],[139.06,6.71135605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892771061,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,100.7271],[138.95,152.71450326]],[[139.02,0.05087907],[139.04,3.25],[139.05,6.4713],[139.06,6.71135605],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892771261,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,100.7271],[138.95,152.71450326]],[[139.02,0.05087907],[139.03,5.10755573],[139.04,3.25],[139.05,6.4713],[139.06,6.71135605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892771469,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,100.7271],[138.95,152.71450326]],[[139.02,0.05087907],[139.04,3.25],[139.05,6.4713],[139.06,6.71135605],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892771664,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,100.7271],[138.95,152.71450326]],[[139.02,0.05087907],[139.03,5.10856021],[139.04,3.25],[139.05,6.4713],[139.06,6.71135605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892771864,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,100.7271],[138.95,152.71450326]],[[139.02,0.05087907],[139.04,3.25],[139.05,6.4713],[139.06,6.71135605],[140.67,88.32114377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892772064,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,100.7271],[138.95,152.71450326]],[[139.02,5.15939689],[139.04,3.25],[139.05,13.18265605],[139.07,8.95556445],[139.08,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892772260,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,100.7271],[138.95,152.71450326]],[[139.02,0.05087907],[139.03,5.10851782],[139.04,3.25],[139.05,6.4713],[139.06,6.71135605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892772467,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,100.7271],[138.95,152.71450326]],[[139.02,0.05087907],[139.05,6.4713],[139.06,9.96135605],[139.51,337.22173621],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892772766,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,100.7271],[138.95,152.71450326]],[[139.02,0.05087907],[139.04,5.10829105],[139.05,6.4713],[139.06,9.96135605],[139.51,337.22173621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892772958,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,100.7271],[138.95,152.71450326]],[[139.02,0.05087907],[139.03,5.10829105],[139.05,6.4713],[139.06,9.96135605],[139.51,337.22173621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892773270,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,100.7271],[138.95,152.71450326]],[[139.02,0.05087907],[139.05,9.7213],[139.06,6.71135605],[139.51,337.22173621],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892773471,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,100.7271],[138.95,152.71450326]],[[139.02,0.05087907],[139.04,5.10842375],[139.05,9.7213],[139.06,6.71135605],[139.51,337.22173621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892773660,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,100.7271],[138.95,152.71450326]],[[139.02,0.05087907],[139.03,5.10842375],[139.05,9.7213],[139.06,6.71135605],[139.51,337.22173621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892773970,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.05,9.7213],[139.06,6.71135605],[139.51,337.22173621],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892774171,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.04,5.10934774],[139.05,9.7213],[139.06,6.71135605],[139.16,48.40735027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892774368,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.03,5.10934774],[139.05,9.7213],[139.06,6.71135605],[139.16,26.01843914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892774571,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.05,9.7213],[139.06,6.71135605],[139.16,26.01843914],[139.94,124.90535891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892774767,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.04,5.1091078],[139.05,9.7213],[139.06,6.71135605],[139.16,26.01843914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892774967,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.03,5.1091078],[139.05,9.7213],[139.06,6.71135605],[139.16,26.01843914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892775167,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.05,9.7213],[139.06,6.71135605],[139.16,26.01843914],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892775368,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.04,5.10892499],[139.05,9.7213],[139.06,6.71135605],[139.16,26.01843914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892775567,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.03,5.10892499],[139.05,9.7213],[139.06,6.71135605],[139.16,26.01843914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892775770,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.05,9.7213],[139.06,6.71135605],[139.16,26.01843914],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892776074,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.04,5.1088444],[139.05,9.7213],[139.06,6.71135605],[139.16,48.40735027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892776273,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.03,5.1088444],[139.05,9.7213],[139.06,6.71135605],[139.16,26.01843914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892776469,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.05,9.7213],[139.06,6.71135605],[139.16,26.01843914],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892776677,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.04,5.10859243],[139.05,9.7213],[139.06,6.71135605],[139.16,26.01843914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892776972,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.03,5.10859243],[139.05,9.7213],[139.06,6.71135605],[139.16,26.01843914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892777173,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.05,9.7213],[139.06,6.71135605],[139.16,26.01843914],[139.31,57.99177378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892777376,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.04,5.10835613],[139.05,9.7213],[139.06,6.71135605],[139.16,26.01843914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892777571,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.03,5.10835613],[139.05,9.7213],[139.06,6.71135605],[139.16,26.01843914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892777775,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.05,9.7213],[139.06,6.71135605],[139.16,26.01843914],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892777977,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.04,5.10835613],[139.05,9.7213],[139.06,6.71135605],[139.16,26.01843914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892778277,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.03,5.10835613],[139.05,9.7213],[139.06,6.71135605],[139.09,104.62258422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892778479,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.05,9.7213],[139.06,6.71135605],[139.09,104.62258422],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892778678,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.04,5.10820011],[139.05,9.7213],[139.06,6.71135605],[139.09,104.62258422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892778976,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.03,5.10820011],[139.05,9.7213],[139.06,6.71135605],[139.09,104.62258422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892779178,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.05,9.7213],[139.06,6.71135605],[139.09,104.62258422],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892779382,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.04,5.10809037],[139.05,9.7213],[139.06,6.71135605],[139.09,104.62258422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892779580,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.03,5.10809037],[139.05,9.7213],[139.06,6.71135605],[139.09,104.62258422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892779782,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.05,9.7213],[139.06,6.71135605],[139.09,104.62258422],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892779982,[[139.01,6.4731],[139.0,61.34749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.04,5.10798927],[139.05,9.7213],[139.06,6.71135605],[139.09,104.62258422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892780184,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.03,5.10798927],[139.05,9.7213],[139.06,6.71135605],[139.09,104.62258422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892780380,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.05,9.7213],[139.06,6.71135605],[139.09,104.62258422],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892780573,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.04,5.10778773],[139.05,9.7213],[139.06,6.71135605],[139.09,104.62258422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892780868,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.03,5.10778773],[139.05,9.7213],[139.06,6.71135605],[139.09,104.62258422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892781070,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.05,9.7213],[139.06,6.71135605],[139.09,104.62258422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892781071,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.05,9.7213],[139.06,6.71135605],[139.09,118.0559309],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892781267,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.04,5.10774817],[139.05,9.7213],[139.06,6.71135605],[139.09,118.0559309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892781470,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.03,5.10774817],[139.05,9.7213],[139.06,6.71135605],[139.09,104.62258422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892781683,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.04,3.22],[139.05,6.4713],[139.06,6.71135605],[139.09,104.62258422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892781878,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.03,5.10757976],[139.04,3.22],[139.05,6.4713],[139.06,6.71135605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892782068,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.04,3.22],[139.05,6.4713],[139.06,6.71135605],[139.16,26.01843914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892782268,[[139.01,6.4731],[139.0,0.04749355],[138.97,100.7178],[138.96,104.71138422],[138.95,148.73021904]],[[139.02,0.05087907],[139.03,5.10627291],[139.04,3.22],[139.05,6.4713],[139.06,6.71135605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892782491,[[139.0,0.04749355],[138.95,100.7343],[138.94,114.19351904],[138.92,12.9545],[138.91,100.7642]],[[139.02,14.850225],[139.03,3.98428422],[139.05,6.71135605],[139.06,100.6615],[139.07,109.60966445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892782676,[[139.0,0.04749355],[138.95,100.7343],[138.94,100.7389],[138.93,13.45461904],[138.92,12.9545]],[[139.01,8.32664593],[139.02,6.52357907],[139.03,3.98428422],[139.04,6.71135605],[139.05,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892783481,[[139.0,0.04749355],[138.98,6.4745],[138.95,100.7343],[138.94,100.7389],[138.93,13.45461904]],[[139.01,8.32664593],[139.02,6.52357907],[139.03,3.98428422],[139.04,6.71135605],[139.05,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892783675,[[139.0,0.04749355],[138.98,6.4745],[138.95,100.7343],[138.94,100.7389],[138.93,17.43890326]],[[139.01,8.32664593],[139.02,6.52357907],[139.03,3.98428422],[139.04,6.71135605],[139.05,4.72110319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892783875,[[139.0,0.04749355],[138.98,6.4745],[138.95,100.7343],[138.94,100.7389],[138.93,17.43890326]],[[139.01,8.32664593],[139.02,6.52357907],[139.04,6.71135605],[139.05,4.72110319],[139.06,113.60134867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892784177,[[139.0,0.04749355],[138.98,6.4745],[138.95,100.7343],[138.94,100.7389],[138.93,17.43890326]],[[139.01,8.32664593],[139.02,6.52357907],[139.04,6.71135605],[139.06,113.60134867],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892784482,[[139.0,0.04749355],[138.98,6.4745],[138.95,100.7343],[138.94,100.7389],[138.93,17.43890326]],[[139.01,8.32664593],[139.02,6.52357907],[139.04,6.71135605],[139.05,4.71733982],[139.06,113.60134867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892785083,[[139.0,0.04749355],[138.93,13.45461904],[138.92,21.59],[138.84,21.94242134],[138.82,31.30673442]],[[139.01,8.32664593],[139.02,0.05087907],[139.04,6.71135605],[139.05,4.71733982],[139.06,8.95556445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892785284,[[139.0,0.04749355],[138.93,13.45461904],[138.92,21.59],[138.84,21.94242134],[138.82,31.30673442]],[[139.01,8.32664593],[139.02,0.05087907],[139.04,6.71135605],[139.06,8.95556445],[139.07,4.71733982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892786486,[[139.0,0.04749355],[138.93,13.45461904],[138.9,21.59],[138.84,21.94242134],[138.82,31.30673442]],[[139.01,8.32664593],[139.02,0.05087907],[139.04,6.71135605],[139.06,8.95556445],[139.07,4.71733982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892790282,[[139.0,0.04749355],[138.93,35.04461904],[138.84,21.94242134],[138.82,31.30673442]],[[139.01,5.10664593],[139.02,0.05087907],[139.04,6.71135605],[139.06,8.95556445],[139.07,4.71733982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892790489,[[139.0,0.04749355],[138.95,13.45461904],[138.94,21.59],[138.91,17.93949205],[138.84,21.94242134]],[[139.02,0.05087907],[139.03,5.10664593],[139.04,3.15],[139.06,6.71135605],[139.08,8.95556445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892790784,[[139.0,0.04749355],[138.95,13.45461904],[138.94,21.59],[138.91,17.93949205],[138.87,22.42436507]],[[139.02,0.05087907],[139.04,3.15],[139.06,6.71135605],[139.08,8.95556445],[139.09,18.1506865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892790986,[[139.0,0.04749355],[138.95,13.45461904],[138.94,21.59],[138.91,17.93949205],[138.87,22.42436507]],[[139.02,3.20087907],[139.03,5.1055281],[139.06,6.71135605],[139.08,8.95556445],[139.09,13.43334668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892791186,[[139.0,0.04749355],[138.94,21.59],[138.87,22.42436507]],[[139.02,3.20087907],[139.09,13.43334668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892791187,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.73,57.57243137]],[[139.02,8.30640717],[139.05,6.71135605],[139.07,8.95556445],[139.09,13.43334668],[139.1,4.71733982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892791394,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,3.20087907],[139.04,5.1055281],[139.05,6.71135605],[139.07,8.95556445],[139.09,18.1506865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892791576,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,3.20087907],[139.03,5.1055281],[139.05,6.71135605],[139.07,8.95556445],[139.09,13.43334668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892791780,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,8.30640717],[139.05,6.71135605],[139.07,8.95556445],[139.09,13.43334668],[139.1,4.71733982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892792084,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,3.20087907],[139.04,5.1055281],[139.05,6.71135605],[139.07,8.95556445],[139.09,18.1506865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892792282,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,3.20087907],[139.03,5.1055281],[139.05,6.71135605],[139.07,8.95556445],[139.09,13.43334668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892792483,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,8.30640717],[139.05,6.71135605],[139.07,8.95556445],[139.09,13.43334668],[139.1,4.71733982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892792780,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,3.20087907],[139.04,5.1055281],[139.05,6.71135605],[139.07,8.95556445],[139.09,18.1506865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892792984,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,3.20087907],[139.03,5.1055281],[139.05,6.71135605],[139.07,8.95556445],[139.09,13.43334668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892793179,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,8.30640717],[139.05,6.71135605],[139.07,8.95556445],[139.09,13.43334668],[139.1,4.71733982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892793483,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,3.20087907],[139.04,5.1055281],[139.05,6.71135605],[139.07,8.95556445],[139.09,18.1506865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892793684,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,3.20087907],[139.03,5.1055281],[139.05,6.71135605],[139.07,8.95556445],[139.09,13.43334668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892793892,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,8.30640717],[139.05,6.71135605],[139.07,8.95556445],[139.09,13.43334668],[139.1,4.71733982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892794091,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,3.20087907],[139.04,5.1055281],[139.05,6.71135605],[139.07,8.95556445],[139.09,18.1506865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892794292,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,3.20087907],[139.03,5.1055281],[139.05,6.71135605],[139.07,8.95556445],[139.09,13.43334668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892794494,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,8.30640717],[139.05,6.71135605],[139.07,8.95556445],[139.09,13.43334668],[139.1,4.71733982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892794794,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,0.05087907],[139.04,8.2555281],[139.05,6.71135605],[139.07,8.95556445],[139.09,18.1506865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892794988,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,0.05087907],[139.03,5.1055281],[139.04,3.15],[139.05,6.71135605],[139.07,8.95556445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892795190,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,8.30640717],[139.05,6.71135605],[139.07,8.95556445],[139.1,4.71733982],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892795385,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,3.20087907],[139.04,5.1055281],[139.05,6.71135605],[139.07,8.95556445],[139.09,18.1506865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892795591,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,3.20087907],[139.03,5.1055281],[139.05,6.71135605],[139.07,8.95556445],[139.09,13.43334668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892795792,[[139.0,0.04749355],[138.94,35.04461904],[138.9,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,8.30640717],[139.05,6.71135605],[139.07,8.95556445],[139.09,13.43334668],[139.1,4.71733982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892795992,[[139.0,0.04749355],[138.94,35.04461904],[138.91,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,3.20087907],[139.04,5.1055281],[139.06,6.71135605],[139.07,8.95556445],[139.09,18.1506865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892796194,[[139.0,0.04749355],[138.94,35.04461904],[138.91,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,3.20087907],[139.03,5.1055281],[139.05,6.71135605],[139.07,8.95556445],[139.09,13.43334668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892796490,[[139.0,0.04749355],[138.94,35.04461904],[138.91,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,8.30640717],[139.05,6.71135605],[139.07,8.95556445],[139.09,13.43334668],[139.1,4.71733982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892796692,[[139.0,0.04749355],[138.94,35.04461904],[138.91,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,0.05087907],[139.04,8.2555281],[139.05,6.71135605],[139.07,8.95556445],[139.09,18.1506865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892796896,[[139.0,0.04749355],[138.94,35.04461904],[138.91,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,3.20087907],[139.03,5.1055281],[139.05,6.71135605],[139.07,8.95556445],[139.09,13.43334668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892797195,[[139.0,0.04749355],[138.94,35.04461904],[138.91,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,3.20087907],[139.05,6.71135605],[139.07,8.95556445],[139.09,13.43334668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892797196,[[139.0,0.04749355],[138.94,35.04461904],[138.91,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,8.30640717],[139.05,6.71135605],[139.07,8.95556445],[139.09,13.43334668],[139.1,4.71733982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892797392,[[139.0,0.04749355],[138.94,35.04461904],[138.91,17.93949205],[138.87,22.42436507],[138.84,21.94242134]],[[139.02,3.20087907],[139.04,5.1055281],[139.05,6.71135605],[139.07,8.95556445],[139.09,18.1506865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892797586,[[139.0,0.04749355],[138.95,13.45461904],[138.92,21.59],[138.91,17.93949205],[138.87,22.42436507]],[[139.02,3.20087907],[139.03,5.1055281],[139.06,6.71135605],[139.08,8.95556445],[139.1,13.43334668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892797790,[[139.0,0.04749355],[138.95,13.45461904],[138.92,21.59],[138.91,17.93949205],[138.88,22.42436507]],[[139.02,3.20087907],[139.06,6.71135605],[139.08,8.95556445],[139.09,4.71733982],[139.1,13.43334668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892797996,[[139.0,0.04749355],[138.95,13.45461904],[138.92,39.52949205],[138.88,22.42436507],[138.79,51.92090632]],[[139.02,3.20087907],[139.05,5.1054269],[139.06,6.71135605],[139.08,8.95556445],[139.1,13.43334668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892798194,[[139.0,0.04749355],[138.95,13.45461904],[138.92,39.52949205],[138.88,22.42436507],[138.79,51.92090632]],[[139.02,3.20087907],[139.04,5.1054269],[139.06,6.71135605],[139.08,8.95556445],[139.1,18.1506865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892798398,[[139.0,0.04749355],[138.95,13.45461904],[138.92,39.52949205],[138.88,22.42436507],[138.79,51.92090632]],[[139.02,3.20087907],[139.03,5.1054269],[139.06,6.71135605],[139.08,8.95556445],[139.1,13.43334668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892798600,[[139.0,0.04749355],[138.95,13.45461904],[138.92,39.52949205],[138.88,22.42436507],[138.79,51.92090632]],[[139.02,3.20087907],[139.05,5.1054269],[139.06,6.71135605],[139.08,8.95556445],[139.1,13.43334668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892798893,[[139.0,0.04749355],[138.95,13.45461904],[138.92,39.52949205],[138.88,22.42436507],[138.79,51.92090632]],[[139.02,3.20087907],[139.04,5.1054269],[139.06,6.71135605],[139.08,8.95556445],[139.1,18.1506865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892799087,[[139.0,0.04749355],[138.95,13.45461904],[138.92,21.59],[138.91,17.93949205],[138.88,22.42436507]],[[139.02,3.20087907],[139.03,5.1054269],[139.06,6.71135605],[139.08,8.95556445],[139.09,4.71733982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892799290,[[139.0,0.04749355],[138.95,13.45461904],[138.92,21.59],[138.91,17.93949205],[138.87,22.42436507]],[[139.02,3.20087907],[139.06,6.71135605],[139.08,8.95556445],[139.09,4.71733982],[139.51,107.06173621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892799488,[[139.0,0.04749355],[138.95,13.45461904],[138.92,21.59],[138.91,17.93949205],[138.87,22.42436507]],[[139.02,3.20087907],[139.05,5.1052747],[139.06,6.71135605],[139.08,8.95556445],[139.09,4.71733982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892799686,[[139.0,0.04749355],[138.95,13.45461904],[138.92,21.59],[138.91,17.93949205],[138.87,22.42436507]],[[139.02,3.20087907],[139.04,5.1052747],[139.06,6.71135605],[139.08,8.95556445],[139.09,4.71733982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764892799887,[[139.0,0.04749355],[138.95,13.45461904],[138.92,21.59],[138.91,17.93949205],[138.87,22.42436507]],[[139.02,3.20087907],[139.03,5.1052747],[139.06,6.71135605],[139.08,8.95556445],[139.09,4.71733982]]]