{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238426,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764720001633,[[138.71,0.05172913],[138.45,3.24679905],[138.11,7.211],[138.1,21.65],[138.08,3.29350481]],[[138.73,0.05107747],[138.78,3.07],[139.0,69.05],[139.56,7.211],[139.57,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720001828,[[138.71,0.05172913],[138.49,21.65],[138.48,47.52],[138.45,3.24679905],[138.11,7.211]],[[138.73,0.05107747],[138.78,3.07],[139.0,69.05],[139.56,7.211],[139.57,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720002025,[[138.71,0.05172913],[138.49,21.65],[138.48,47.52],[138.45,3.24679905],[138.11,7.211]],[[138.73,0.05107747],[138.75,3.07],[139.0,69.05],[139.56,7.211],[139.57,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720002225,[[138.71,0.05172913],[138.49,21.65],[138.45,3.24679905]],[[138.73,0.05107747],[138.75,3.07],[139.57,3.2013556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720002226,[[138.71,0.05172913],[138.49,21.65],[138.45,181.24679905],[138.31,7.211],[138.3,299.0]],[[138.73,0.05107747],[138.75,3.07],[138.88,21.65],[138.89,293.0],[138.9,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720003739,[[138.71,0.05172913],[138.46,21.65],[138.45,181.24679905],[138.43,47.52],[138.31,7.211]],[[138.73,0.05107747],[138.75,3.07],[138.88,21.65],[138.89,293.0],[138.9,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720004446,[[138.71,0.05172913],[138.68,6.4875],[138.66,100.9341],[138.65,100.9418],[138.63,100.9541]],[[138.73,0.05107747],[138.75,3.07],[138.78,21.65],[138.82,100.8277],[138.83,100.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720004642,[[138.71,0.05172913],[138.66,100.9341],[138.65,100.9418],[138.63,100.9541]],[[138.73,0.05107747],[138.75,3.07],[138.78,21.65],[138.82,100.8277],[138.83,100.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720004832,[[138.71,0.05172913],[138.63,100.9541],[138.6,100.9793],[138.59,100.9869],[138.22,299.0]],[[138.73,3.12107747],[138.78,21.65],[138.8,100.839],[138.81,100.8356],[138.82,100.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720005029,[[138.71,0.05172913],[138.66,6.4887],[138.63,100.9541],[138.6,100.9793],[138.59,100.9869]],[[138.73,3.12107747],[138.76,21.65],[138.77,6.4838],[138.8,100.839],[138.81,100.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720005239,[[138.71,0.05172913],[138.66,6.4887],[138.63,100.9541],[138.62,61.58],[138.6,100.9793]],[[138.73,3.12107747],[138.76,21.65],[138.77,6.4838],[138.8,100.839],[138.81,100.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720005438,[[138.71,0.05172913],[138.67,6.4882],[138.64,100.9492],[138.63,100.9541],[138.62,61.58]],[[138.73,3.12107747],[138.76,21.65],[138.77,6.4838],[138.8,100.839],[138.81,100.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720005638,[[138.71,0.05172913],[138.67,6.4882],[138.64,100.9492],[138.63,100.9541],[138.62,61.58]],[[138.73,3.12107747],[138.76,21.65],[138.79,6.4831],[138.81,100.8356],[138.86,100.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720005841,[[138.71,0.05172913],[138.67,100.9301],[138.65,100.9421],[138.64,100.9492],[138.63,100.9541]],[[138.73,0.05107747],[138.75,3.07],[138.76,21.65],[138.79,6.4831],[138.81,100.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720006044,[[138.71,6.53812913],[138.68,100.9207],[138.67,100.9301],[138.65,100.9421],[138.64,100.9492]],[[138.73,0.05107747],[138.75,3.07],[138.78,21.65],[138.79,6.4831],[138.81,100.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720006238,[[138.71,6.53812913],[138.69,100.9123],[138.68,100.9207],[138.67,100.9301],[138.65,100.9421]],[[138.73,0.05107747],[138.78,21.65],[138.79,6.4831],[138.82,100.8277],[138.87,403.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720006432,[[138.71,6.53812913],[138.69,100.9123],[138.68,100.9207],[138.67,100.9301],[138.65,100.9421]],[[138.73,0.05107747],[138.77,3.07],[138.78,21.65],[138.79,6.4831],[138.82,100.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720007139,[[138.71,6.53812913],[138.69,100.9123],[138.68,100.9207],[138.67,100.9301],[138.62,61.58]],[[138.73,0.05107747],[138.77,3.07],[138.78,21.65],[138.87,100.788],[138.9,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720007338,[[138.76,6.4837],[138.74,100.8797],[138.72,100.8898],[138.71,102.39162913],[138.7,100.9048]],[[138.8,3.07],[138.85,21.65],[138.9,100.7706],[138.92,187.2707],[138.93,100.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720007536,[[138.72,100.8898],[138.71,100.8999],[138.7,100.9048],[138.68,100.9206]],[[138.8,3.07],[138.85,21.65],[138.89,112.174],[138.9,100.7706],[138.92,187.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720007747,[[138.75,6.4845],[138.73,100.8847],[138.72,100.8898],[138.71,100.8999],[138.7,100.9048]],[[138.8,3.07],[138.85,21.65],[138.86,6.4796],[138.89,112.174],[138.9,100.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720007949,[[138.73,100.8847],[138.72,100.8898],[138.71,100.8999],[138.7,100.9048]],[[138.8,3.07],[138.85,21.65],[138.86,6.4796],[138.89,112.174],[138.9,100.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720008154,[[138.74,100.879],[138.73,100.8847],[138.71,100.8999],[138.7,100.9048]],[[138.8,3.07],[138.85,21.65],[138.88,100.7838],[138.89,112.174],[138.9,100.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720008342,[[138.77,6.4836],[138.75,100.92427877],[138.74,100.879],[138.73,100.8847],[138.71,100.8999]],[[138.78,0.04833218],[138.8,3.07],[138.87,21.65],[138.89,112.174],[138.9,100.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720008545,[[138.76,100.8629],[138.75,100.92427877],[138.74,100.879],[138.73,100.8847],[138.61,480.9115]],[[138.82,3.07],[138.84,21.65],[138.89,112.174],[138.9,100.7706],[138.93,305.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720008846,[[138.77,100.8553],[138.76,100.8629],[138.75,100.8691],[138.73,100.8847],[138.72,12.9715]],[[138.84,21.65],[138.89,11.4],[138.9,100.7706],[138.93,305.953],[138.95,100.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720009046,[[138.77,100.8553],[138.76,100.8629],[138.75,100.8691],[138.73,100.8847],[138.72,12.9715]],[[138.84,24.67],[138.89,11.4],[138.9,100.7706],[138.93,305.953],[138.95,100.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720009352,[[138.77,100.8553],[138.76,100.8629],[138.75,100.8691],[138.73,100.8847],[138.72,12.9715]],[[138.84,24.67],[138.89,11.4],[138.9,100.7706],[138.93,12.953],[138.95,100.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720009548,[[138.79,6.4823],[138.76,100.8629],[138.75,100.8691],[138.73,100.8847],[138.72,12.9715]],[[138.83,3.02],[138.86,21.65],[138.87,6.4794],[138.89,11.4],[138.9,100.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720009946,[[138.8,0.0466034],[138.79,6.4823],[138.76,100.8629],[138.75,100.8691],[138.73,100.8847]],[[138.82,3.07452153],[138.86,21.65],[138.87,6.4794],[138.89,11.4],[138.9,100.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720010148,[[138.8,0.0466034],[138.79,6.4823],[138.76,100.8629],[138.75,100.8691],[138.73,100.8847]],[[138.81,8.90497002],[138.82,3.07452153],[138.83,13.357455],[138.86,39.45994],[138.87,6.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720010444,[[138.8,0.0466034],[138.79,6.4823],[138.76,100.8629],[138.75,100.8691],[138.73,100.8847]],[[138.81,8.90497002],[138.82,3.07452153],[138.83,13.357455],[138.86,21.65],[138.87,24.28934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720011147,[[138.8,0.0466034],[138.79,6.4823],[138.76,100.8629],[138.75,100.8691],[138.73,100.8847]],[[138.81,8.90497002],[138.82,0.05452153],[138.83,13.357455],[138.84,3.02],[138.86,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720011349,[[138.8,6.5285034],[138.77,100.8548],[138.76,100.8629],[138.75,100.8691],[138.73,100.8847]],[[138.82,8.95949155],[138.84,13.357455],[138.86,3.02],[138.87,21.65],[138.88,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720011649,[[138.8,6.5285034],[138.78,100.8473],[138.77,100.8548],[138.76,100.8629],[138.75,100.8691]],[[138.82,0.05452153],[138.84,8.90497002],[138.85,13.357455],[138.86,3.02],[138.87,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720012048,[[138.8,6.5285034],[138.78,100.8473],[138.77,100.8548],[138.76,100.8629],[138.75,100.8691]],[[138.82,0.05452153],[138.84,8.90497002],[138.85,16.377455],[138.87,21.65],[139.19,89.0497002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720012246,[[138.8,6.5285034],[138.78,100.8473],[138.77,100.8548],[138.76,100.8629],[138.75,100.8691]],[[138.82,0.05452153],[138.85,11.92497002],[138.86,13.357455],[138.87,21.65],[138.89,11.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720012446,[[138.8,6.5285034],[138.78,100.8473],[138.77,100.8548],[138.76,100.8629],[138.75,100.8691]],[[138.82,0.05452153],[138.85,11.92497002],[138.87,13.357455],[138.89,11.4],[139.11,301.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720012653,[[138.8,6.5285034],[138.78,100.8473],[138.77,100.8548],[138.76,100.8629],[138.75,100.8691]],[[138.82,0.05452153],[138.85,11.92497002],[138.87,13.357455],[138.89,33.05],[138.93,100.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720012853,[[138.8,6.5285034],[138.78,100.8473],[138.77,100.8548],[138.76,162.4229],[138.75,100.8691]],[[138.82,0.05452153],[138.85,11.92497002],[138.87,13.357455],[138.89,33.05],[138.93,100.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720013352,[[138.8,6.5285034],[138.78,100.8473],[138.77,100.8548],[138.76,162.4229],[138.75,100.8691]],[[138.82,0.05452153],[138.85,11.92497002],[138.87,13.357455],[138.89,33.05],[138.9,6.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720013554,[[138.8,6.5285034],[138.79,100.8396],[138.78,100.8473],[138.77,100.8548],[138.76,61.56]],[[138.82,0.05452153],[138.85,8.90497002],[138.87,16.377455],[138.89,33.05],[138.94,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720013754,[[138.8,6.5285034],[138.79,100.8396],[138.78,100.8473],[138.77,100.8548],[138.76,61.56]],[[138.82,0.05452153],[138.86,8.90497002],[138.87,3.02],[138.88,13.357455],[138.89,33.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720013944,[[138.8,6.5285034],[138.79,100.8396],[138.78,100.8473],[138.77,100.8548],[138.76,61.56]],[[138.82,0.05452153],[138.85,8.90497002],[138.87,16.377455],[138.89,11.4],[138.94,144.650225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720014144,[[138.8,6.5285034],[138.79,100.8396],[138.78,100.8473],[138.77,100.8548],[138.76,61.56]],[[138.82,0.05452153],[138.86,11.92497002],[138.88,13.357455],[138.89,11.4],[138.94,144.650225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720014346,[[138.8,6.5285034],[138.79,100.8396],[138.78,100.8473],[138.77,100.8548],[138.76,61.56]],[[138.82,0.05452153],[138.86,11.92497002],[138.88,13.357455],[138.89,11.4],[138.92,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720014552,[[138.8,6.5285034],[138.79,100.8396],[138.78,100.8473],[138.77,100.8548],[138.76,74.5278]],[[138.82,0.05452153],[138.86,8.90497002],[138.88,13.357455],[138.92,17.80994],[138.94,6.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720014755,[[138.81,100.8264],[138.8,100.8760034],[138.79,100.8396],[138.77,100.8548],[138.76,74.5278]],[[138.89,11.92497002],[138.91,13.357455],[138.94,17.80994],[138.95,100.7288],[138.97,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720014952,[[138.81,100.8264],[138.8,100.8294],[138.79,100.8396],[138.77,100.8548],[138.76,74.5278]],[[138.88,3.02],[138.89,8.90497002],[138.91,13.357455],[138.94,17.80994],[138.95,100.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720015355,[[138.81,100.8264],[138.8,100.8294],[138.79,100.8396],[138.77,100.8548],[138.76,74.5278]],[[138.88,3.02],[138.89,8.90497002],[138.91,13.357455],[138.95,118.53874],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720015556,[[138.84,6.4804],[138.81,100.8264],[138.8,100.8294],[138.79,100.8396],[138.77,100.8548]],[[138.88,3.02],[138.89,8.90497002],[138.91,13.357455],[138.93,6.4764],[138.95,118.53874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720015746,[[138.83,0.0510955],[138.8,100.8294],[138.79,100.8396],[138.77,100.8548],[138.75,100.8694]],[[138.86,3.0675818],[138.9,8.90497002],[138.92,13.357455],[138.95,118.53874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720015747,[[138.83,0.0510955],[138.8,100.8294],[138.79,100.8396],[138.77,100.8548],[138.75,100.8694]],[[138.86,3.0675818],[138.9,8.90497002],[138.92,13.357455],[138.95,118.53874],[139.08,301.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720015949,[[138.83,0.048076],[138.77,100.8548],[138.75,100.8694],[138.74,100.8792],[138.73,100.884]],[[138.86,3.07033621],[138.88,8.90497002],[138.9,13.357455],[138.93,17.80994],[138.94,100.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720016149,[[138.83,0.048076],[138.82,6.4811],[138.79,100.8395],[138.78,162.4054],[138.77,100.8548]],[[138.86,3.07033621],[138.87,8.90497002],[138.89,13.357455],[138.92,6.4768],[138.93,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720016350,[[138.83,0.048076],[138.82,6.4811],[138.79,100.8395],[138.78,162.4054],[138.77,100.8548]],[[138.86,3.07033621],[138.89,8.90497002],[138.91,13.357455],[138.92,6.4768],[138.94,118.54854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720016554,[[138.83,0.048076],[138.82,6.4811],[138.79,100.8395],[138.78,162.4054],[138.77,100.8548]],[[138.86,3.07033621],[138.89,8.90497002],[138.9,13.357455],[138.92,6.4768],[138.94,118.54854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720016755,[[138.83,0.048076],[138.82,6.4811],[138.79,100.8395],[138.78,162.4054],[138.77,100.8548]],[[138.86,3.07033621],[138.88,8.90497002],[138.9,13.357455],[138.92,6.4768],[138.94,118.54854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720016950,[[138.83,6.528776],[138.81,100.825],[138.8,100.8319],[138.79,100.8395],[138.78,61.56]],[[138.86,0.05033621],[138.89,8.90497002],[138.91,13.357455],[138.92,6.4768],[138.94,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720017157,[[138.83,0.048076],[138.81,100.825],[138.8,100.8319],[138.79,100.8395],[138.78,61.56]],[[138.86,0.05033621],[138.88,3.02],[138.9,8.90497002],[138.91,13.357455],[138.92,6.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720017353,[[138.83,0.048076],[138.81,100.825],[138.8,100.8319],[138.79,100.8395],[138.78,61.56]],[[138.86,0.05033621],[138.88,3.02],[138.9,8.90497002],[138.92,19.834255],[138.98,12.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720017954,[[138.84,6.4802],[138.83,0.048076],[138.82,100.817],[138.81,100.825],[138.8,100.8319]],[[138.86,0.05033621],[138.88,3.02],[138.9,8.90497002],[138.92,13.357455],[138.94,6.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720018356,[[138.84,6.4802],[138.83,0.048076],[138.81,100.825],[138.8,100.8319],[138.76,113.8307]],[[138.86,0.05033621],[138.88,3.02],[138.9,8.90497002],[138.92,13.357455],[138.97,100.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720018851,[[138.83,0.048076],[138.81,100.825],[138.8,100.8319],[138.76,113.8307]],[[138.86,0.05033621],[138.88,3.02],[138.9,8.90497002],[138.92,13.357455],[138.97,100.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720018852,[[138.83,0.048076],[138.82,6.4811],[138.81,100.825],[138.8,100.8319],[138.76,113.8307]],[[138.86,3.07033621],[138.9,8.90497002],[138.91,13.357455],[138.92,6.4768],[138.95,118.54084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720019057,[[138.83,0.048076],[138.81,100.825],[138.8,162.3919],[138.76,113.8307],[137.26,98.5765875]],[[138.86,3.07033621],[138.9,8.90497002],[138.91,13.357455],[138.92,6.4768],[138.95,118.54084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720019362,[[138.83,0.048076],[138.81,100.825],[138.8,162.3919],[138.76,113.8307],[138.55,31.3652778]],[[138.86,3.07033621],[138.9,8.90497002],[138.92,19.834255],[138.95,118.54084],[138.99,122.963725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720019558,[[138.83,0.048076],[138.81,100.825],[138.8,162.3919],[138.76,113.8307],[138.62,17.9230159]],[[138.86,0.05033621],[138.88,3.02],[138.9,8.90497002],[138.92,19.834255],[138.95,100.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720019764,[[138.84,6.4803],[138.83,100.858576],[138.82,100.8185],[138.81,100.825],[138.8,61.56]],[[138.86,0.05033621],[138.91,11.92497002],[138.93,13.357455],[138.96,79.36994],[139.01,100.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720019952,[[138.84,6.4803],[138.83,100.858576],[138.82,100.8185],[138.81,100.825],[138.8,61.56]],[[138.86,0.05033621],[138.91,3.02],[138.93,8.90497002],[138.94,13.357455],[138.96,61.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720020158,[[138.84,100.8056],[138.83,100.858576],[138.81,100.825],[138.8,61.56],[138.7,8.96150796]],[[138.91,3.02],[138.93,8.90497002],[138.95,13.357455],[138.96,61.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720020159,[[138.84,100.8056],[138.83,100.858576],[138.81,100.825],[138.8,61.56],[138.7,8.96150796]],[[138.91,3.02],[138.93,8.90497002],[138.95,13.357455],[138.96,61.56],[139.02,135.883625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720020466,[[138.84,100.8056],[138.83,100.8105],[138.81,100.825],[138.8,61.56],[138.69,8.96150796]],[[138.91,3.02],[138.93,8.90497002],[138.95,13.357455],[138.96,61.56],[138.99,118.51124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720020965,[[138.87,6.479],[138.84,100.8056],[138.83,100.8105],[138.81,100.825],[138.8,61.56]],[[138.91,3.02],[138.93,8.90497002],[138.95,13.357455],[138.96,68.035],[138.98,100.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720021156,[[138.87,6.479],[138.86,0.05090901],[138.84,100.8056],[138.83,100.8105],[138.81,100.825]],[[138.89,0.05309099],[138.91,3.02],[138.93,8.90497002],[138.95,13.357455],[138.96,6.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720021357,[[138.87,6.479],[138.86,0.05090901],[138.84,100.8056],[138.83,100.8105],[138.81,100.825]],[[138.89,0.05309099],[138.91,3.02],[138.94,8.90497002],[138.95,13.357455],[138.96,6.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720021659,[[138.88,6.4781],[138.86,0.05090901],[138.85,100.7948],[138.84,100.8056],[138.83,100.8105]],[[138.91,3.02],[138.94,8.90497002],[138.96,19.832455],[138.99,184.04623675],[139.0,39.45994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720021860,[[138.88,6.4781],[138.86,0.05090901],[138.85,100.7948],[138.84,100.8056],[138.83,100.8105]],[[138.91,3.02],[138.94,8.90497002],[138.96,19.832455],[138.99,201.85617675],[139.0,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720022372,[[138.86,0.05090901],[138.83,6.4804],[138.8,100.8325],[138.79,100.8416],[138.78,162.408]],[[138.9,3.02],[138.91,10.34497002],[138.93,13.357455],[138.95,100.7311],[138.96,118.53444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720022560,[[138.86,0.05090901],[138.83,6.4804],[138.8,100.8325],[138.79,100.8416],[138.78,162.408]],[[138.88,3.02],[138.89,0.05366598],[138.91,8.90497002],[138.93,13.357455],[138.95,100.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720023067,[[138.86,0.05090901],[138.81,6.4815],[138.79,100.8416],[138.78,162.408],[138.74,416.4734]],[[138.88,3.02],[138.89,0.05366598],[138.91,8.90497002],[138.92,13.357455],[138.93,100.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720023262,[[138.86,0.05090901],[138.79,100.8416],[138.78,162.408],[138.74,416.4734],[138.63,13.4422619]],[[138.88,3.02],[138.89,0.05366598],[138.9,8.90497002],[138.92,13.357455],[138.93,100.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720023568,[[138.86,0.05090901],[138.83,6.4808],[138.8,100.8334],[138.79,100.8416],[138.78,162.408]],[[138.88,3.02],[138.89,0.05366598],[138.91,8.90497002],[138.92,13.357455],[138.93,100.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720023765,[[138.86,0.05090901],[138.79,100.8416],[138.78,162.408],[138.73,100.8816],[138.64,8.96150796]],[[138.88,3.02],[138.89,0.05366598],[138.9,8.90497002],[138.91,13.357455],[138.93,100.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720023969,[[138.78,61.56],[138.77,100.855],[138.75,100.8665],[138.74,12.9697],[138.73,100.8816]],[[138.88,3.02],[138.89,0.05366598],[138.9,8.90497002],[138.91,13.357455],[138.93,100.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720023970,[[138.78,61.56],[138.77,100.855],[138.75,100.8665],[138.74,12.9697],[138.73,100.8816]],[[138.87,3.02],[138.88,10.34497002],[138.89,0.05366598],[138.9,13.357455],[138.91,122.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720024168,[[138.78,61.56],[138.77,100.855],[138.75,100.8665],[138.74,12.9697],[138.73,100.8816]],[[138.87,3.02],[138.88,8.90497002],[138.9,13.357455],[138.91,122.4101],[139.06,44.5248501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720024369,[[138.78,61.56],[138.77,100.855],[138.75,100.8665],[138.74,12.9697],[138.73,100.8816]],[[138.87,3.02],[138.88,8.90497002],[138.9,13.357455],[138.91,122.4101],[138.93,100.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720024569,[[138.78,61.56],[138.77,100.855],[138.75,100.8665],[138.74,12.9697],[138.73,100.8816]],[[138.87,3.02],[138.88,8.90497002],[138.9,13.357455],[138.91,184.0101],[138.93,100.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720024766,[[138.8,6.4821],[138.78,61.56],[138.77,100.855],[138.75,100.8665],[138.74,12.9697]],[[138.86,3.02],[138.87,6.4792],[138.88,8.90497002],[138.9,135.774055],[138.91,162.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720024971,[[138.82,0.05338854],[138.8,6.4821],[138.78,61.56],[138.77,100.855],[138.75,100.8665]],[[138.83,3.02],[138.84,0.04902416],[138.87,6.4792],[138.88,8.90497002],[138.89,13.357455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720025368,[[138.82,0.05338854],[138.8,6.4821],[138.78,61.56],[138.77,100.855],[138.75,100.8665]],[[138.83,3.02],[138.84,0.04902416],[138.87,6.4792],[138.89,13.357455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720025369,[[138.82,0.05338854],[138.8,6.4821],[138.78,61.56],[138.77,100.855],[138.75,100.8665]],[[138.83,3.02],[138.84,0.04902416],[138.87,15.38417002],[138.89,13.357455],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720025570,[[138.82,0.05338854],[138.8,6.4821],[138.78,61.56],[138.77,100.855],[138.75,100.8665]],[[138.83,3.02],[138.84,0.04902416],[138.88,8.90497002],[138.89,6.4784],[138.9,135.774055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720025871,[[138.82,0.05338854],[138.81,6.4817],[138.78,61.56],[138.77,100.855],[138.75,100.8665]],[[138.83,3.02],[138.84,0.04902416],[138.88,8.90497002],[138.89,6.4784],[138.9,35.007455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720026069,[[138.82,0.05338854],[138.81,6.4817],[138.78,162.4074],[138.77,100.855],[138.75,100.8665]],[[138.83,3.02],[138.84,0.04902416],[138.88,8.90497002],[138.89,6.4784],[138.9,35.007455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720026675,[[138.82,0.05338854],[138.81,6.4817],[138.78,162.4074],[138.77,100.855],[138.75,100.8665]],[[138.83,3.02],[138.84,0.04902416],[138.88,15.38357002],[138.9,35.007455],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720026974,[[138.82,0.05338854],[138.81,6.4817],[138.78,162.4074],[138.77,100.855],[138.75,100.8665]],[[138.83,3.02],[138.84,0.04902416],[138.88,15.38357002],[138.9,35.007455],[139.01,309.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720027274,[[138.82,0.05338854],[138.81,6.4817],[138.78,162.4074],[138.77,100.855],[138.75,100.8665]],[[138.84,0.04902416],[138.86,3.02],[138.88,15.38357002],[138.9,35.007455],[138.91,100.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720027575,[[138.82,6.53438854],[138.79,100.8386],[138.78,162.4074],[138.77,100.855],[138.62,13.4422619]],[[138.84,0.04902416],[138.86,3.02],[138.89,8.90497002],[138.9,19.835455],[138.91,83.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720027774,[[138.82,6.53438854],[138.8,100.8333],[138.79,100.8386],[138.78,162.4074],[138.62,13.4422619]],[[138.84,0.04902416],[138.86,3.02],[138.89,8.90497002],[138.9,19.835455],[138.91,61.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720027967,[[138.82,6.53438854],[138.79,100.8386],[138.78,162.4074],[138.73,100.8803],[138.62,13.4422619]],[[138.84,3.06902416],[138.89,15.38317002],[138.9,13.357455],[138.91,61.6],[139.0,7.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720028166,[[138.82,6.53438854],[138.79,100.8386],[138.78,162.4074],[138.73,100.8803],[138.61,316.3447619]],[[138.84,3.06902416],[138.88,8.90497002],[138.89,6.4782],[138.9,13.357455],[138.91,61.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720028369,[[138.82,6.53438854],[138.79,100.8386],[138.78,162.4074],[138.73,100.8803],[138.62,13.4422619]],[[138.84,3.06902416],[138.88,8.90497002],[138.89,6.4782],[138.9,13.357455],[138.91,61.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720029173,[[138.82,6.53438854],[138.79,100.8386],[138.78,162.4074],[138.73,100.8803],[138.61,316.3447619]],[[138.84,3.06902416],[138.88,8.90497002],[138.89,6.4782],[138.9,13.357455],[138.91,61.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720029372,[[138.82,6.53438854],[138.79,100.8386],[138.78,162.4074],[138.73,100.8803],[138.62,13.4422619]],[[138.84,3.06902416],[138.88,8.90497002],[138.89,6.4782],[138.9,13.357455],[138.91,61.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720029675,[[138.82,6.53438854],[138.79,100.8386],[138.78,162.4074],[138.73,100.8803],[138.62,8.96150796]],[[138.84,3.06902416],[138.87,8.90497002],[138.89,19.835655],[138.91,61.6],[138.92,118.56224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720029881,[[138.82,6.53438854],[138.8,100.8318],[138.79,100.8386],[138.78,162.4074],[138.64,8.96150796]],[[138.84,0.04902416],[138.87,3.02],[138.88,8.90497002],[138.9,13.357455],[138.91,6.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720030076,[[138.82,6.53438854],[138.8,100.8318],[138.79,100.8386],[138.78,162.4074],[138.65,8.96150796]],[[138.84,0.04902416],[138.87,3.02],[138.89,8.90497002],[138.91,19.834955],[138.93,83.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720030376,[[138.82,6.53438854],[138.79,100.8386],[138.78,162.4074],[138.74,113.8485],[138.64,8.96150796]],[[138.84,0.04902416],[138.87,3.02],[138.88,8.90497002],[138.9,13.357455],[138.93,201.77514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720030965,[[138.82,6.53438854],[138.79,100.8386],[138.78,162.4074],[138.74,113.8485],[138.64,8.96150796]],[[138.84,0.04902416],[138.87,3.02],[138.88,8.90497002],[138.9,13.357455],[138.93,183.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720031373,[[138.82,6.53438854],[138.79,100.8386],[138.78,162.4074],[138.74,113.8485],[138.64,8.96150796]],[[138.84,0.04902416],[138.87,3.02],[138.88,8.90497002],[138.9,13.357455],[138.93,201.77514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720031773,[[138.82,6.53438854],[138.79,100.8386],[138.78,162.4074],[138.74,113.8485],[138.63,95.42150796]],[[138.84,3.06902416],[138.87,8.90497002],[138.89,13.357455],[138.92,100.7528],[138.93,201.77514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720031973,[[138.82,0.05338854],[138.8,6.482],[138.78,162.4074],[138.74,113.8485],[138.73,100.885]],[[138.84,3.06902416],[138.87,8.90497002],[138.89,13.357455],[138.91,100.7596],[138.92,140.18274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720032176,[[138.82,0.05338854],[138.8,6.482],[138.78,61.56],[138.74,113.8485],[138.73,100.885]],[[138.84,3.06902416],[138.87,15.38407002],[138.89,13.357455],[138.9,100.7666],[138.91,100.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720032375,[[138.82,0.05338854],[138.8,6.482],[138.78,61.56],[138.74,113.8485],[138.73,100.885]],[[138.84,3.06902416],[138.87,8.90497002],[138.89,13.357455],[138.9,100.7666],[138.91,122.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720033282,[[138.82,0.05338854],[138.8,6.482],[138.78,61.56],[138.77,100.8548],[138.74,113.8485]],[[138.84,3.06902416],[138.86,6.4796],[138.87,8.90497002],[138.89,13.357455],[138.9,100.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720034081,[[138.82,0.05338854],[138.8,6.482],[138.78,61.56],[138.77,100.8548],[138.74,113.8485]],[[138.84,3.06902416],[138.86,6.4796],[138.87,8.90497002],[138.89,13.357455],[138.9,122.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720034582,[[138.82,0.05338854],[138.8,6.482],[138.78,61.56],[138.77,100.8548],[138.74,113.8485]],[[138.84,3.06902416],[138.86,15.38457002],[138.88,13.357455],[138.9,122.3866],[138.95,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720034878,[[138.82,0.05338854],[138.78,68.0429],[138.74,113.8485],[138.71,403.593],[138.63,273.42150796]],[[138.84,3.06902416],[138.86,15.38457002],[138.88,13.357455],[138.9,122.3866],[138.95,29.473425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720035079,[[138.82,0.05338854],[138.78,61.56],[138.74,113.8485],[138.71,403.593],[138.63,264.46]],[[138.84,11.97399418],[138.86,19.837055],[138.9,140.19654],[138.92,100.7528],[138.94,123.000725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720035280,[[138.82,0.05338854],[138.78,61.56],[138.74,113.8485],[138.71,403.593],[138.63,264.46]],[[138.84,3.06902416],[138.85,8.90497002],[138.86,6.4796],[138.87,13.357455],[138.9,140.19654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720035478,[[138.82,0.05338854],[138.79,6.4826],[138.78,61.56],[138.74,113.8485],[138.71,403.593]],[[138.84,3.06902416],[138.85,8.90497002],[138.87,13.357455],[138.9,140.19654],[139.08,359.7832051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720035983,[[138.82,0.05338854],[138.78,61.56],[138.74,113.8485],[138.71,403.593],[138.62,8.96150796]],[[138.84,3.06902416],[138.85,8.90497002],[138.87,13.357455],[138.9,122.3866],[138.91,118.56954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720036179,[[138.71,100.8965],[138.7,113.8799],[138.68,403.6809],[138.63,86.46],[138.61,311.86400796]],[[138.84,13.41399418],[138.86,96.577455],[138.88,100.781],[138.89,118.58494],[138.9,100.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720036370,[[138.71,100.9007],[138.7,100.9066],[138.68,100.9223],[138.67,61.66],[138.66,100.9372]],[[138.81,11.92497002],[138.83,13.357455],[138.85,122.4227],[138.86,162.3959],[138.87,118.60064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720036576,[[138.71,100.9007],[138.7,100.9066],[138.68,100.9223],[138.67,61.66],[138.66,100.9372]],[[138.8,3.02],[138.81,8.90497002],[138.83,13.357455],[138.85,122.4227],[138.86,162.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720036777,[[138.71,100.9007],[138.7,100.9066],[138.68,100.9223],[138.67,61.66],[138.66,100.9372]],[[138.8,3.02],[138.81,8.90497002],[138.83,13.357455],[138.85,122.4227],[138.86,180.20584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720037082,[[138.74,6.485],[138.71,100.9007],[138.7,100.9066],[138.68,100.9223],[138.67,61.66]],[[138.8,3.02],[138.81,15.38687002],[138.83,13.357455],[138.85,122.4227],[138.86,180.20584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720037283,[[138.76,0.04574039],[138.74,6.485],[138.71,100.9007],[138.7,100.9066],[138.68,100.9223]],[[138.77,3.27],[138.81,15.38687002],[138.83,13.357455],[138.85,122.4227],[138.86,180.20584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720037284,[[138.76,0.04574039],[138.74,6.485],[138.71,100.9007],[138.7,100.9066],[138.68,100.9223]],[[138.77,3.27],[138.78,0.0455211],[138.81,15.38687002],[138.83,13.357455],[138.85,122.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720037777,[[138.76,0.04574039],[138.75,6.4845],[138.71,100.9007],[138.7,100.9066],[138.68,100.9223]],[[138.77,3.27],[138.78,0.0455211],[138.81,15.38687002],[138.82,13.357455],[138.85,122.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720038076,[[138.76,0.04574039],[138.75,6.4845],[138.71,100.9007],[138.7,100.9066],[138.68,100.9223]],[[138.77,3.27],[138.78,0.0455211],[138.81,15.38687002],[138.83,75.017455],[138.85,122.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720039883,[[138.76,0.04574039],[138.75,6.4845],[138.71,100.9007],[138.7,100.9066],[138.68,100.9223]],[[138.77,3.27],[138.78,0.0455211],[138.81,15.38687002],[138.83,13.357455],[138.85,122.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720040081,[[138.76,0.04574039],[138.75,6.4845],[138.71,100.9007],[138.7,100.9066],[138.68,100.9223]],[[138.77,3.27],[138.78,0.0455211],[138.81,15.38687002],[138.83,75.017455],[138.85,122.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720040281,[[138.76,0.04574039],[138.73,6.4853],[138.71,100.9007],[138.7,100.9066],[138.68,100.9223]],[[138.77,3.27],[138.78,0.0455211],[138.8,8.90497002],[138.81,6.4819],[138.82,13.357455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720040788,[[138.76,0.04574039],[138.71,100.9007],[138.7,100.9066],[138.68,100.9223],[138.57,35.12835268]],[[138.77,3.27],[138.78,0.0455211],[138.8,8.90497002],[138.81,6.4819],[138.82,13.357455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720040985,[[138.76,0.04574039],[138.71,100.9007],[138.7,100.9066],[138.68,100.9223],[138.59,8.96150796]],[[138.77,3.27],[138.78,0.0455211],[138.8,8.90497002],[138.81,6.4819],[138.82,13.357455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720041587,[[138.76,0.04574039],[138.74,6.4849],[138.71,100.9007],[138.7,100.9066],[138.68,100.9223]],[[138.77,3.27],[138.78,0.0455211],[138.8,8.90497002],[138.81,6.4819],[138.82,13.357455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720041787,[[138.76,0.04574039],[138.74,6.4849],[138.71,100.9007],[138.7,100.9066],[138.68,100.9223]],[[138.77,3.27],[138.78,0.0455211],[138.81,15.38687002],[138.82,13.357455],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720041988,[[138.76,0.04574039],[138.74,6.4849],[138.71,100.9007],[138.7,100.9066],[138.68,100.9223]],[[138.77,3.27],[138.78,0.0455211],[138.8,8.90497002],[138.81,6.4819],[138.82,13.357455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720043086,[[138.76,0.04574039],[138.75,6.4844],[138.72,100.8899],[138.71,100.9007],[138.7,100.9066]],[[138.78,3.2155211],[138.8,8.90497002],[138.82,13.357455],[138.83,68.141],[138.85,122.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720043294,[[138.76,0.04574039],[138.75,6.4844],[138.72,100.8899],[138.71,100.9007],[138.7,100.9066]],[[138.78,3.2155211],[138.8,8.90497002],[138.82,13.357455],[138.83,61.66],[138.85,122.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720043491,[[138.76,0.04574039],[138.75,6.4844],[138.72,100.8899],[138.71,100.9007],[138.7,100.9066]],[[138.78,3.2155211],[138.81,8.90497002],[138.82,13.357455],[138.83,61.66],[138.85,122.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720043893,[[138.76,0.04574039],[138.75,6.4844],[138.72,100.8899],[138.71,100.9007],[138.7,100.9066]],[[138.78,3.2155211],[138.8,8.90497002],[138.82,13.357455],[138.83,61.66],[138.85,122.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720044289,[[138.76,0.04574039],[138.73,6.4852],[138.71,100.9007],[138.7,100.9066],[138.66,113.9122]],[[138.78,3.2155211],[138.8,8.90497002],[138.81,19.839555],[138.83,61.66],[138.84,122.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720044495,[[138.76,0.04574039],[138.73,100.8845],[138.71,100.9007],[138.7,100.9066],[138.69,12.9744]],[[138.78,3.2155211],[138.81,19.839555],[138.83,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720044496,[[138.76,0.04574039],[138.73,100.8845],[138.71,100.9007],[138.7,100.9066],[138.69,12.9744]],[[138.78,3.2155211],[138.81,8.90497002],[138.83,13.357455],[138.85,61.66],[138.86,122.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720044884,[[138.76,0.04574039],[138.73,100.8845],[138.71,100.9007],[138.7,100.9066],[138.69,12.9744]],[[138.78,3.2155211],[138.81,8.90497002],[138.83,13.357455],[138.86,122.4159],[138.99,66.30978685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720045094,[[138.76,0.04574039],[138.73,100.8845],[138.71,100.9007],[138.7,100.9066],[138.69,12.9744]],[[138.78,3.2155211],[138.86,122.4159],[138.99,66.30978685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720045095,[[138.76,0.04574039],[138.73,100.8845],[138.71,100.9007],[138.7,100.9066],[138.69,12.9744]],[[138.78,3.2155211],[138.82,8.90497002],[138.84,13.357455],[138.85,61.7],[138.86,122.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720045293,[[138.76,0.04574039],[138.73,100.8845],[138.71,100.9007],[138.7,100.9066],[138.69,12.9744]],[[138.78,3.2155211],[138.81,8.90497002],[138.83,13.357455],[138.85,61.7],[138.86,122.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720045693,[[138.76,6.52964039],[138.73,100.8845],[138.71,100.9007],[138.7,100.9066],[138.69,12.9744]],[[138.78,3.2155211],[138.81,8.90497002],[138.83,13.357455],[138.84,6.4806],[138.85,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720045886,[[138.76,6.52964039],[138.73,100.8845],[138.71,100.9007],[138.7,100.9066],[138.69,12.9744]],[[138.78,3.2155211],[138.81,8.90497002],[138.83,13.357455],[138.85,61.7],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720046088,[[138.76,6.52964039],[138.73,100.8845],[138.71,100.9007],[138.7,100.9066],[138.69,12.9744]],[[138.78,3.2155211],[138.81,8.90497002],[138.83,13.357455],[138.85,61.7],[139.17,89.0497002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720046288,[[138.76,6.52964039],[138.73,100.8845],[138.71,100.9007],[138.7,100.9066],[138.69,12.9744]],[[138.78,3.2155211],[138.82,8.90497002],[138.83,13.357455],[138.85,61.7],[138.9,406.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720046991,[[138.76,6.52964039],[138.73,100.8845],[138.72,61.7],[138.71,100.9007],[138.7,100.9066]],[[138.78,3.2155211],[138.82,8.90497002],[138.83,13.357455],[138.9,406.7217],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720047195,[[138.76,6.52964039],[138.73,100.8845],[138.72,61.7],[138.71,100.9007],[138.7,100.9066]],[[138.78,0.0455211],[138.8,3.17],[138.82,8.90497002],[138.83,13.357455],[138.85,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720047391,[[138.76,6.52964039],[138.73,100.8845],[138.72,61.7],[138.71,100.9007],[138.7,100.9066]],[[138.78,0.0455211],[138.8,3.17],[138.81,8.90497002],[138.83,13.357455],[138.85,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720047596,[[138.76,6.52964039],[138.73,100.8845],[138.72,61.7],[138.71,100.9007],[138.7,100.9066]],[[138.78,0.0455211],[138.8,3.17],[138.81,8.90497002],[138.83,19.838355],[138.86,184.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720048095,[[138.76,6.52964039],[138.74,100.8727],[138.73,100.8845],[138.72,61.7],[138.71,100.9007]],[[138.78,0.0455211],[138.8,3.17],[138.81,8.90497002],[138.83,13.357455],[138.87,39.42994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720048292,[[138.76,6.52964039],[138.74,100.8727],[138.73,100.8845],[138.72,61.7],[138.71,100.9007]],[[138.78,0.0455211],[138.8,3.17],[138.81,8.90497002],[138.83,13.357455],[138.86,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720048496,[[138.76,6.52964039],[138.74,100.8727],[138.73,100.8845],[138.72,61.7],[138.71,100.9007]],[[138.78,0.0455211],[138.8,3.17],[138.82,8.90497002],[138.84,19.837955],[138.86,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720048696,[[138.76,6.52964039],[138.74,100.8727],[138.73,100.8845],[138.72,61.7],[138.71,100.9007]],[[138.78,0.0455211],[138.8,3.17],[138.82,8.90497002],[138.83,13.357455],[138.84,6.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720048899,[[138.76,6.52964039],[138.74,100.8727],[138.73,100.8845],[138.72,61.7],[138.71,100.9007]],[[138.78,0.0455211],[138.8,3.17],[138.81,8.90497002],[138.83,13.357455],[138.84,6.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720049592,[[138.76,6.52964039],[138.74,100.8727],[138.73,100.8845],[138.72,61.7],[138.71,100.9007]],[[138.78,0.0455211],[138.8,3.17],[138.82,8.90497002],[138.83,13.357455],[138.84,6.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720050185,[[138.76,6.52964039],[138.74,100.8727],[138.73,100.8845],[138.72,74.672],[138.71,100.9007]],[[138.78,0.0455211],[138.8,3.17],[138.82,8.90497002],[138.83,13.357455],[138.84,6.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720050390,[[138.76,6.52964039],[138.74,100.8727],[138.73,100.8845],[138.72,74.672],[138.71,100.9007]],[[138.78,0.0455211],[138.8,3.17],[138.81,8.90497002],[138.83,13.357455],[138.86,68.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720051290,[[138.8,6.4822],[138.76,100.90584039],[138.74,100.8727],[138.73,100.8845],[138.72,74.672]],[[138.81,12.07497002],[138.83,13.357455],[138.87,17.80994],[138.89,21.62],[138.9,416.028525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720051495,[[138.8,6.4822],[138.76,100.8601],[138.74,100.8727],[138.73,100.8845],[138.72,74.672]],[[138.81,3.17],[138.82,8.90497002],[138.84,13.357455],[138.88,101.10994],[138.9,100.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720051695,[[138.8,6.4822],[138.76,100.8601],[138.74,100.8727],[138.73,100.8845],[138.72,74.672]],[[138.81,3.17],[138.82,8.90497002],[138.84,13.357455],[138.88,39.42994],[138.9,100.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720051900,[[138.8,6.4822],[138.76,100.8601],[138.74,100.8727],[138.73,100.8845],[138.72,74.672]],[[138.81,3.17],[138.82,8.90497002],[138.84,13.357455],[138.88,101.10994],[138.9,100.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720052399,[[138.8,6.4822],[138.79,0.0510117],[138.76,100.8601],[138.74,100.8727],[138.73,100.8845]],[[138.81,3.17],[138.82,8.95617588],[138.84,13.357455],[138.86,6.4795],[138.88,101.10994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720053201,[[138.8,6.4822],[138.79,0.0510117],[138.76,100.8601],[138.74,100.8727],[138.73,100.8845]],[[138.81,3.17],[138.82,8.95617588],[138.84,13.357455],[138.86,6.4795],[138.87,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720053504,[[138.8,6.4822],[138.79,0.0510117],[138.77,100.8533],[138.76,100.8601],[138.74,100.8727]],[[138.81,3.17],[138.82,8.95617588],[138.84,13.357455],[138.88,85.96884],[138.89,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720053693,[[138.8,6.4822],[138.79,0.0510117],[138.77,100.8533],[138.76,100.8601],[138.74,100.8727]],[[138.81,3.17],[138.82,8.95617588],[138.84,13.357455],[138.88,79.48994],[138.89,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720054605,[[138.8,6.4822],[138.79,0.0510117],[138.77,100.8533],[138.76,100.8601],[138.74,100.8727]],[[138.81,3.17],[138.82,8.95617588],[138.84,13.357455],[138.87,6.4791],[138.88,79.48994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720055300,[[138.8,6.4822],[138.79,0.0510117],[138.77,100.8533],[138.76,100.8601],[138.74,100.8727]],[[138.81,3.17],[138.82,8.95617588],[138.84,13.357455],[138.86,6.4795],[138.88,79.48994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720056603,[[138.8,6.4822],[138.79,0.0510117],[138.77,100.8533],[138.76,100.8601],[138.75,12.9689]],[[138.82,8.95617588],[138.84,13.357455],[138.88,85.96894],[189.31,52.54342783],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720056804,[[138.81,6.4818],[138.79,0.0510117],[138.77,100.8533],[138.76,100.8601],[138.75,12.9689]],[[138.82,0.05120586],[138.83,8.90497002],[138.84,16.527455],[138.88,79.48994],[138.9,122.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720057204,[[138.81,6.4818],[138.79,0.0510117],[138.77,100.8533],[138.76,100.8601],[138.75,12.9689]],[[138.82,3.22120586],[138.83,8.90497002],[138.84,13.357455],[138.88,79.48994],[138.9,122.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720057402,[[138.81,6.4818],[138.79,0.0510117],[138.78,100.8439],[138.77,100.8533],[138.76,100.8601]],[[138.82,3.22120586],[138.83,8.90497002],[138.84,13.357455],[138.88,17.80994],[138.89,6.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720057602,[[138.81,6.4818],[138.79,0.0510117],[138.78,100.8439],[138.77,100.8533],[138.76,100.8601]],[[138.82,3.22120586],[138.83,8.90497002],[138.85,13.357455],[138.88,17.80994],[138.89,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720057801,[[138.81,6.4818],[138.79,0.0510117],[138.78,100.8439],[138.77,100.8533],[138.76,100.8601]],[[138.82,3.22120586],[138.83,8.90497002],[138.85,13.357455],[138.89,79.48994],[138.9,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720058603,[[138.81,6.4818],[138.79,0.0510117],[138.78,100.8439],[138.77,162.5333],[138.76,100.8601]],[[138.82,0.05120586],[138.83,8.90497002],[138.85,13.357455],[138.86,3.17],[138.89,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720059107,[[138.81,6.4818],[138.79,0.0510117],[138.78,100.8439],[138.77,162.5333],[138.76,100.8601]],[[138.82,0.05120586],[138.84,8.90497002],[138.86,16.527455],[138.89,17.80994],[138.91,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720059303,[[138.81,6.4818],[138.79,0.0510117],[138.78,100.8439],[138.77,162.5333],[138.76,100.8601]],[[138.82,0.05120586],[138.84,8.90497002],[138.86,16.527455],[138.89,17.80994],[138.91,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720059606,[[138.8,100.8341],[138.79,0.0510117],[138.78,100.8439],[138.77,175.4999],[138.76,100.8601]],[[138.86,12.07497002],[138.87,13.357455],[138.91,79.46994],[138.95,22.262425],[138.96,100.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720059805,[[138.8,100.8341],[138.79,0.0510117],[138.78,100.8439],[138.77,175.4999],[138.76,100.8601]],[[138.86,12.07497002],[138.87,13.357455],[138.91,79.46994],[138.94,120.8986],[138.95,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720060006,[[138.85,6.4799],[138.81,100.8271],[138.8,100.8341],[138.79,0.0510117],[138.78,100.8439]],[[138.86,8.90497002],[138.88,16.527455],[138.9,6.4777],[138.91,17.80994],[138.94,100.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720060206,[[138.81,100.8271],[138.8,100.8341],[138.78,100.8439],[138.67,191.4422619],[138.6,108.8837699]],[[138.86,12.07497002],[138.88,13.357455],[138.91,17.80994],[138.92,61.66],[138.94,100.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720060406,[[138.82,0.04914967],[138.81,100.8271],[138.8,100.8341],[138.78,100.8439],[138.69,8.96150796]],[[138.85,0.0499207],[138.86,12.07497002],[138.88,13.357455],[138.91,17.80994],[138.92,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720060703,[[138.82,0.04914967],[138.74,100.8755],[138.73,100.8825],[138.72,100.8909],[138.71,122.5172]],[[138.84,3.17],[138.85,8.95489072],[138.87,13.357455],[138.91,79.46994],[138.92,100.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720060901,[[138.82,0.04914967],[138.76,61.66],[138.74,100.8762],[138.73,100.8834],[138.72,100.8909]],[[138.83,3.17],[138.84,8.90497002],[138.85,0.0499207],[138.86,13.357455],[138.9,39.42994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720061109,[[138.82,0.04914967],[138.76,61.66],[138.74,100.8762],[138.73,100.8834],[138.72,100.8909]],[[138.83,12.07497002],[138.85,13.4073757],[138.88,17.80994],[138.9,122.3868],[138.92,123.015825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720061296,[[138.82,0.04914967],[138.76,61.66],[138.75,6.4844],[138.73,100.8834],[138.72,100.8909]],[[138.83,3.17],[138.84,13.357455],[138.85,0.0499207],[138.88,24.28864],[138.9,122.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720061700,[[138.82,0.04914967],[138.76,61.66],[138.75,6.4844],[138.73,100.8834],[138.72,100.8909]],[[138.83,21.57867436],[138.85,0.0499207],[138.87,17.80994],[138.89,100.774],[138.9,122.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720061998,[[138.76,61.66],[138.75,6.4844],[138.73,100.8834],[138.72,100.8909],[138.46,44.8075398]],[[138.82,3.17],[138.83,19.84867436],[138.85,0.0499207],[138.86,6.4798],[138.87,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720062199,[[138.76,61.66],[138.75,6.4844],[138.73,100.8834],[138.72,100.8909],[138.62,13.4422619]],[[138.8,3.17],[138.81,13.93437906],[138.83,13.357455],[138.86,6.4798],[138.87,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720062404,[[138.76,68.1439],[138.74,100.8761],[138.73,100.8834],[138.72,100.8909],[138.62,13.4422619]],[[138.79,5.05121936],[138.8,3.17],[138.81,8.8831597],[138.83,13.357455],[138.86,6.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720062609,[[138.77,100.8564],[138.76,162.5216],[138.74,100.8761],[138.73,100.8834],[138.7,302.7156]],[[138.8,5.05121936],[138.82,12.0531597],[138.84,13.357455],[138.88,79.50994],[138.9,43.882425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720062804,[[138.78,100.8483],[138.77,100.8564],[138.76,162.5216],[138.74,100.8761],[138.7,302.7156]],[[138.83,8.8831597],[138.84,13.357455],[138.85,3.17],[138.88,79.50994],[138.92,123.015825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720062998,[[138.79,0.04872188],[138.78,100.8483],[138.77,100.8564],[138.76,162.5216],[138.74,100.8761]],[[138.82,0.05372048],[138.83,8.8831597],[138.84,13.357455],[138.85,3.17],[138.88,79.50994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720063194,[[138.8,6.482],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,162.5216]],[[138.82,0.05372048],[138.83,8.8831597],[138.84,13.357455],[138.85,3.17],[138.88,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720063394,[[138.8,6.482],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,162.5216]],[[138.82,0.05372048],[138.83,8.8831597],[138.85,16.527455],[138.89,17.80994],[138.91,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720063596,[[138.8,6.482],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,162.5216]],[[138.82,0.05372048],[138.85,12.0531597],[138.86,13.357455],[138.9,17.80994],[138.91,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720063802,[[138.8,6.482],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,162.5216]],[[138.82,0.05372048],[138.84,8.8831597],[138.85,3.17],[138.86,13.357455],[138.89,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720064002,[[138.8,6.482],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,162.5216]],[[138.82,0.05372048],[138.85,12.0531597],[138.86,13.357455],[138.9,17.80994],[138.93,100.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720064205,[[138.8,6.482],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,162.5216]],[[138.82,0.05372048],[138.85,12.0531597],[138.86,13.357455],[138.9,17.80994],[138.91,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720064406,[[138.8,6.482],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,162.5216]],[[138.82,0.05372048],[138.85,12.0531597],[138.87,13.357455],[138.9,17.80994],[138.91,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720064607,[[138.8,6.482],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,162.5216]],[[138.82,0.05372048],[138.85,8.8831597],[138.87,13.357455],[138.88,3.17],[138.91,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720064905,[[138.8,68.202],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,100.8616]],[[138.82,0.05372048],[138.84,8.8831597],[138.86,16.527455],[138.9,17.80994],[138.93,184.728925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720065110,[[138.8,68.202],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,100.8616]],[[138.82,0.05372048],[138.85,8.8831597],[138.86,3.17],[138.87,13.357455],[138.9,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720065501,[[138.8,68.202],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,100.8616]],[[138.82,0.05372048],[138.85,8.8831597],[138.86,16.527455],[138.9,17.80994],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720065698,[[138.8,68.202],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,100.8616]],[[138.82,0.05372048],[138.85,8.8831597],[138.86,16.527455],[138.9,17.80994],[138.91,6.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720066304,[[138.8,68.202],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,100.8616]],[[138.82,0.05372048],[138.84,8.8831597],[138.86,16.527455],[138.9,17.80994],[138.91,6.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720066504,[[138.8,68.202],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,100.8616]],[[138.82,0.05372048],[138.85,8.8831597],[138.86,3.17],[138.87,13.357455],[138.9,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720067309,[[138.8,68.202],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,100.8616]],[[138.82,0.05372048],[138.85,8.8831597],[138.86,16.527455],[138.9,17.80994],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720067496,[[138.8,68.202],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,100.8616]],[[138.82,0.05372048],[138.85,8.8831597],[138.9,17.80994],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720067497,[[138.8,68.202],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,100.8616]],[[138.82,0.05372048],[138.83,8.8831597],[138.85,16.527455],[138.89,17.80994],[138.9,6.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720067701,[[138.8,68.202],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,100.8616]],[[138.82,0.05372048],[138.83,8.8831597],[138.85,16.527455],[138.88,17.80994],[138.9,6.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720068302,[[138.8,68.202],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,100.8616]],[[138.82,0.05372048],[138.83,8.8831597],[138.85,16.527455],[138.9,6.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720068303,[[138.8,68.202],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564],[138.76,100.8616]],[[138.82,0.05372048],[138.83,8.8831597],[138.85,16.527455],[138.89,17.80994],[138.9,6.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720068802,[[138.8,68.202],[138.79,100.88832188],[138.78,100.8483],[138.77,100.8564]],[[138.83,8.8831597],[138.85,16.527455],[138.89,17.80994],[138.9,6.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720068803,[[138.83,6.4807],[138.81,100.8288],[138.8,162.5506],[138.79,0.04872188],[138.78,100.8483]],[[138.87,16.527455],[138.91,17.80994],[138.92,6.4769],[138.94,184.700325],[138.98,113.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720068999,[[138.83,6.4807],[138.81,100.8288],[138.8,162.5506],[138.78,100.8483],[138.67,480.78]],[[138.87,16.527455],[138.91,17.80994],[138.92,6.4769],[138.94,162.4379],[138.95,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720069199,[[138.82,100.8203],[138.81,100.8288],[138.8,162.5506],[138.78,100.8483],[138.76,12.9677]],[[138.87,16.527455],[138.91,17.80994],[138.92,6.4769],[138.94,162.4379],[138.95,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720069406,[[138.82,100.8203],[138.81,100.8288],[138.8,162.5506],[138.78,100.8483],[138.76,12.9677]],[[138.87,16.527455],[138.91,17.80994],[138.92,6.4769],[138.94,61.7],[138.95,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720069606,[[138.83,100.8143],[138.82,100.8203],[138.8,162.5506],[138.78,100.8483],[138.76,315.5532]],[[138.89,13.357455],[138.9,3.06],[138.92,17.80994],[138.94,6.4759],[138.95,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720069803,[[138.85,0.05442144],[138.83,100.8143],[138.82,100.8203],[138.8,162.5506],[138.78,100.8483]],[[138.87,0.05411847],[138.89,13.357455],[138.9,3.06],[138.93,17.80994],[138.94,6.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720070010,[[138.86,6.4793],[138.85,0.05442144],[138.83,100.8143],[138.82,100.8203],[138.8,162.5506]],[[138.87,0.05411847],[138.89,13.357455],[138.9,3.06],[138.93,17.80994],[138.94,6.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720071616,[[138.86,6.4793],[138.85,0.05442144],[138.83,100.8143],[138.82,100.8203],[138.8,162.5506]],[[138.87,0.05411847],[138.9,16.417455],[138.93,17.80994],[138.94,6.4759],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720071807,[[138.86,6.4793],[138.85,0.05442144],[138.83,100.8143],[138.82,100.8203],[138.8,162.5506]],[[138.87,0.05411847],[138.9,16.417455],[138.93,17.80994],[138.94,6.4759],[139.0,100.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720072010,[[138.86,6.4793],[138.85,0.05442144],[138.84,162.5042],[138.83,100.8143],[138.82,100.8203]],[[138.87,0.05411847],[138.9,16.417455],[138.93,17.80994],[138.94,6.4759],[139.0,100.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720072213,[[138.86,6.4793],[138.85,0.05442144],[138.84,162.5042],[138.83,100.8143],[138.82,100.8203]],[[138.87,0.05411847],[138.9,16.417455],[138.94,24.28584],[139.0,100.6942],[139.16,301.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720072412,[[138.86,6.4793],[138.85,0.05442144],[138.84,162.5042],[138.83,100.8143],[138.82,100.8203]],[[138.87,0.05411847],[138.9,16.417455],[138.94,24.28584],[139.0,100.6942],[139.03,93.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720072713,[[138.88,6.4782],[138.85,100.85022144],[138.84,162.5042],[138.83,100.8143],[138.82,100.8203]],[[138.9,16.417455],[138.94,17.80994],[138.96,68.1752],[138.97,22.262425],[138.98,100.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720072920,[[138.88,6.4782],[138.85,100.85022144],[138.84,162.5042],[138.83,100.8143],[138.82,100.8203]],[[138.9,16.417455],[138.94,17.80994],[138.96,6.4752],[138.97,22.262425],[138.98,162.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720073110,[[138.88,6.4782],[138.85,100.85022144],[138.84,162.5042],[138.83,100.8143],[138.82,100.8203]],[[138.9,3.06],[138.91,13.357455],[138.95,17.80994],[138.96,6.4752],[138.98,184.669725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720073514,[[138.88,6.4782],[138.85,100.85022144],[138.84,162.5042],[138.83,100.8143],[138.82,100.8203]],[[138.9,3.06],[138.91,13.357455],[138.95,24.28534],[138.98,184.669725],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720073719,[[138.88,6.4782],[138.85,100.85022144],[138.84,162.5042],[138.83,100.8143],[138.82,100.8203]],[[138.9,3.11230022],[138.91,13.357455],[138.95,24.28534],[138.98,184.669725],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720073918,[[138.88,6.4782],[138.85,100.85022144],[138.84,162.5042],[138.83,100.8143],[138.82,100.8203]],[[138.9,3.11230022],[138.91,13.357455],[138.95,24.28534],[138.98,184.669725],[139.12,57.8823051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720074506,[[138.88,6.4782],[138.85,100.85022144],[138.84,162.5042],[138.83,100.8143],[138.82,100.8203]],[[138.9,3.11230022],[138.91,13.357455],[138.95,24.28534],[138.98,184.669725],[139.08,44.5248501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720075112,[[138.88,6.4782],[138.85,100.85022144],[138.84,162.5042],[138.83,100.8143],[138.82,100.8203]],[[138.9,3.11230022],[138.91,13.357455],[138.95,24.28534],[138.98,162.4073],[138.99,166.36766175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720075320,[[138.86,6.4795],[138.85,0.05442144],[138.84,61.7],[138.83,100.8143],[138.82,100.8203]],[[138.9,3.11230022],[138.92,13.357455],[138.95,17.80994],[138.97,100.7184],[138.98,184.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720075617,[[138.86,6.4795],[138.85,0.05442144],[138.84,61.7],[138.83,100.8143],[138.82,100.8203]],[[138.9,3.11230022],[138.91,13.357455],[138.95,17.80994],[138.97,100.7184],[138.98,206.289725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720076613,[[138.85,0.05442144],[138.84,61.7],[138.82,100.8203]],[[138.9,3.11230022],[138.91,13.357455],[138.93,6.4763],[138.95,17.80994],[138.97,100.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720076810,[[138.85,0.05442144],[138.84,6.4801],[138.82,61.68],[138.8,100.8321],[138.77,100.8572]],[[138.9,16.46975522],[138.94,17.80994],[138.95,100.7317],[138.96,100.727],[138.97,122.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720077011,[[138.85,0.05442144],[138.84,6.4801],[138.82,61.68],[138.81,100.8259],[138.8,100.8321]],[[138.89,3.06],[138.9,13.40975522],[138.94,17.80994],[138.95,100.7317],[138.96,100.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720077211,[[138.85,6.53432144],[138.82,61.68],[138.81,100.8259],[138.8,100.8321],[138.66,79.9230159]],[[138.89,3.06],[138.9,0.05230022],[138.91,13.357455],[138.93,6.4766],[138.94,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720077412,[[138.85,0.05442144],[138.82,162.4976],[138.81,100.8259],[138.8,100.8321],[138.66,79.9230159]],[[138.89,3.06],[138.9,0.05230022],[138.91,13.357455],[138.93,6.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720077413,[[138.85,0.05442144],[138.82,162.4976],[138.81,100.8259],[138.8,100.8321],[138.7,337.7778619]],[[138.89,3.06],[138.9,0.05230022],[138.91,13.357455],[138.93,6.4766],[138.95,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720077719,[[138.85,0.05442144],[138.82,162.4976],[138.81,100.8259],[138.8,100.8321],[138.7,324.3356]],[[138.89,3.06],[138.9,13.40975522],[138.94,17.80994],[189.29,9.39556874],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720077914,[[138.85,0.05442144],[138.82,162.4976],[138.81,100.8259],[138.8,100.8321],[138.7,324.3356]],[[138.89,3.06],[138.9,13.40975522],[138.94,17.80994],[139.01,131.8524951],[139.04,356.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720078119,[[138.85,0.05442144],[138.84,6.48],[138.82,162.4976],[138.81,100.8259],[138.8,100.8321]],[[138.89,3.06],[138.9,13.40975522],[138.94,17.80994],[138.95,162.4709],[138.96,122.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720078819,[[138.85,0.05442144],[138.82,162.4976],[138.81,100.8259],[138.8,100.8321],[138.57,53.05136858]],[[138.89,3.06],[138.9,13.40975522],[138.93,6.4765],[138.94,17.80994],[138.95,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720079022,[[138.85,0.05442144],[138.82,162.4976],[138.81,100.8259],[138.8,100.8321],[138.71,8.94641056]],[[138.89,3.06],[138.9,0.05230022],[138.91,13.357455],[138.93,6.4765],[138.94,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720079221,[[138.85,0.05442144],[138.82,162.4976],[138.81,100.8259],[138.8,100.8321],[138.7,333.28201056]],[[138.89,3.06],[138.9,13.40975522],[138.93,6.4765],[138.94,17.80994],[138.96,100.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720079416,[[138.85,0.05442144],[138.82,162.4976],[138.81,100.8259],[138.8,100.8321],[138.71,8.94641056]],[[138.89,3.06],[138.9,0.05230022],[138.91,13.357455],[138.93,6.4765],[138.94,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720080219,[[138.87,6.4788],[138.85,0.05442144],[138.84,100.8069],[138.82,162.4976],[138.81,100.8259]],[[138.89,3.06],[138.9,0.05230022],[138.91,13.357455],[138.95,17.80994],[138.96,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720080419,[[138.87,6.4788],[138.85,0.05442144],[138.84,100.8069],[138.82,162.4976],[138.81,100.8259]],[[138.89,3.06],[138.9,0.05230022],[138.92,13.357455],[138.95,17.80994],[138.96,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720080621,[[138.87,6.4788],[138.85,0.05442144],[138.84,100.8069],[138.82,175.4602],[138.81,100.8259]],[[138.89,3.06],[138.9,0.05230022],[138.92,13.357455],[138.95,17.80994],[138.96,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720080924,[[138.87,6.4788],[138.85,0.05442144],[138.84,100.8069],[138.82,175.4602],[138.81,100.8259]],[[138.89,3.06],[138.9,0.05230022],[138.92,13.357455],[138.95,17.80994],[138.97,162.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720081519,[[138.88,6.4785],[138.85,0.05442144],[138.84,100.8069],[138.82,175.4602],[138.81,100.8259]],[[138.9,3.11230022],[138.92,13.357455],[138.94,6.4758],[138.95,17.80994],[138.97,162.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720082222,[[138.85,0.05442144],[138.84,100.8069],[138.82,175.4602]],[[138.9,3.11230022],[138.97,162.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720082223,[[138.86,162.5114],[138.85,100.85072144],[138.84,100.8069],[138.82,113.7802],[138.73,311.58991056]],[[138.9,0.05230022],[138.93,16.417455],[138.97,17.80994],[138.99,122.48523675],[139.0,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720082422,[[138.86,162.5114],[138.85,100.85072144],[138.84,100.8069],[138.82,113.7802],[138.79,302.5196]],[[138.9,0.05230022],[138.93,16.417455],[138.97,17.80994],[138.99,184.20523675],[139.01,144.567625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720082623,[[138.86,162.5114],[138.85,100.85072144],[138.84,100.8069],[138.82,113.7802],[138.79,302.5196]],[[138.9,0.05230022],[138.93,3.06],[138.94,13.357455],[138.98,17.80994],[138.99,184.20523675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720082822,[[138.86,162.5114],[138.85,100.85072144],[138.84,100.8069],[138.82,113.7802],[138.79,302.5196]],[[138.9,0.05230022],[138.93,3.06],[138.94,13.357455],[138.98,17.80994],[138.99,162.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720083127,[[138.86,162.5114],[138.85,100.85072144],[138.84,100.8069],[138.82,113.7802],[138.79,302.5196]],[[138.9,0.05230022],[138.93,3.06],[138.94,13.357455],[138.98,17.80994],[138.99,100.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720083326,[[138.88,6.4783],[138.87,100.7851],[138.86,162.5114],[138.85,0.05442144],[138.84,100.8069]],[[138.9,0.05230022],[138.93,3.06],[138.95,13.357455],[138.96,6.475],[138.98,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720085730,[[138.88,6.4783],[138.87,100.7851],[138.86,162.5114],[138.85,0.05442144],[138.84,100.8069]],[[138.9,0.05230022],[138.93,3.06],[138.94,1.25315088],[138.95,13.357455],[138.96,6.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720086839,[[138.88,6.4783],[138.87,100.7851],[138.86,162.5114],[138.85,13.01422144],[138.84,100.8069]],[[138.9,0.05230022],[138.93,3.06],[138.94,1.25315088],[138.95,13.357455],[139.01,100.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720087030,[[138.88,6.4783],[138.87,100.7851],[138.86,162.5114],[138.85,13.01422144],[138.84,100.8069]],[[138.9,0.05230022],[138.93,3.06],[138.94,1.25315088],[138.96,13.357455],[139.01,100.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720088146,[[138.88,6.4783],[138.87,100.7851],[138.86,162.5114],[138.85,13.01422144],[138.84,100.8069]],[[138.9,0.05230022],[138.93,3.06],[138.94,1.25315088],[138.96,13.357455],[139.0,201.72392596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720088641,[[138.88,6.4783],[138.87,100.7851],[138.86,162.5114],[138.85,13.01422144],[138.84,100.8069]],[[138.9,0.05230022],[138.93,3.06],[138.94,1.25315088],[138.96,13.357455],[138.97,6.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720089447,[[138.89,61.68],[138.88,6.4783],[138.87,100.7851],[138.86,100.7914],[138.85,13.01422144]],[[138.9,0.05230022],[138.94,1.25315088],[138.96,16.417455],[139.0,39.40992596],[139.01,162.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720089647,[[138.89,61.68],[138.88,6.52473684],[138.87,100.7851],[138.86,100.7914],[138.85,12.9598]],[[138.9,0.05230022],[138.94,1.25315088],[138.96,16.417455],[139.0,39.40992596],[139.01,162.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720089848,[[138.89,61.68],[138.88,6.52473684],[138.87,100.7851],[138.86,100.7914],[138.85,12.9598]],[[138.9,0.05230022],[138.94,1.25315088],[138.95,3.06],[138.96,13.357455],[139.0,39.40992596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720090252,[[138.88,0.04643684],[138.82,100.8217],[138.81,12.9629],[138.8,100.8326],[138.79,424.98769006]],[[138.95,3.06],[138.97,13.357455],[138.98,100.7103],[139.0,17.80994],[139.01,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720090441,[[138.88,0.04643684],[138.85,162.556],[138.84,100.8037],[138.83,100.8115],[138.82,100.8217]],[[138.95,3.06],[139.0,17.80994],[139.01,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720090442,[[138.88,0.04643684],[138.85,162.556],[138.84,100.8037],[138.83,100.8115],[138.82,100.8217]],[[138.93,3.06],[138.94,1.2530832],[138.95,13.357455],[138.99,118.51364],[139.0,100.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720090637,[[138.88,0.04643684],[138.85,162.556],[138.84,100.8037],[138.83,100.8115],[138.82,100.8217]],[[138.93,3.06],[138.94,1.2530832],[138.96,13.357455],[138.99,118.51364],[139.0,100.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720090943,[[138.88,0.04643684],[138.85,162.556],[138.84,100.8037],[138.82,100.8217]],[[138.93,3.06],[138.94,1.2530832],[138.96,13.357455],[138.99,118.51364],[139.0,100.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720090944,[[138.89,6.478],[138.88,0.04643684],[138.86,100.7889],[138.85,162.556],[138.84,100.8037]],[[138.93,3.06],[138.94,1.2530832],[138.96,19.832355],[138.99,118.51364],[139.0,100.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720091145,[[138.89,6.478],[138.88,0.04643684],[138.86,100.7889],[138.85,162.556],[138.84,100.8037]],[[138.92,0.05270896],[138.93,3.06],[138.94,1.2530832],[138.96,19.832355],[138.99,118.51364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720091448,[[138.89,6.478],[138.88,0.04643684],[138.86,100.7889],[138.85,162.556],[138.84,100.8037]],[[138.92,3.11270896],[138.94,1.2530832],[138.96,19.832355],[138.99,100.7037],[139.0,118.50554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720091650,[[138.9,6.4775],[138.88,61.82643684],[138.87,100.7805],[138.86,100.7889],[138.85,100.796]],[[138.92,0.05270896],[138.94,1.2530832],[138.95,3.06],[138.97,13.357455],[138.98,6.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720091849,[[138.9,6.4775],[138.88,162.59813684],[138.87,100.7805],[138.86,100.7889],[138.85,100.796]],[[138.92,0.05270896],[138.95,3.06],[138.97,13.357455],[139.02,184.00791177],[139.06,113.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720092036,[[138.9,6.4775],[138.88,162.59813684],[138.87,100.7805],[138.86,100.7889],[138.85,100.796]],[[138.92,0.05270896],[138.95,3.06],[138.97,13.357455],[138.98,1.25292529],[139.01,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720092442,[[138.91,61.78],[138.9,100.7572],[138.88,100.81813684],[138.87,113.7385],[138.86,100.7889]],[[138.98,14.61038029],[139.0,6.4733],[139.01,17.80994],[139.04,100.6638],[139.05,122.919625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720092642,[[138.93,100.7418],[138.92,100.7467],[138.91,61.78],[138.9,100.7572],[138.88,100.7717]],[[138.98,3.06],[138.99,13.357455],[139.03,17.80994],[139.06,162.43],[139.07,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720092841,[[138.93,100.7418],[138.92,100.7467],[138.91,61.78],[138.9,100.7572],[138.88,100.7717]],[[138.98,3.06],[139.0,13.357455],[139.01,1.25269978],[139.04,17.80994],[139.06,162.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720093044,[[138.95,6.475],[138.92,100.7467],[138.91,61.78],[138.9,113.7123],[138.88,100.7717]],[[138.98,3.06],[139.0,13.357455],[139.01,1.25269978],[139.04,17.80994],[139.06,162.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720093652,[[138.95,6.475],[138.92,100.7467],[138.9,113.7123],[138.88,100.7717]],[[138.98,3.06],[139.0,13.357455],[139.01,1.25269978],[139.04,17.80994],[139.06,162.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720093653,[[138.95,0.04765348],[138.92,61.78],[138.88,100.7753],[138.87,100.7823],[138.86,100.789]],[[138.98,3.10629037],[138.99,13.357455],[139.01,1.25269978],[139.02,100.6833],[139.03,118.48214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720094039,[[138.95,0.04765348],[138.92,61.78],[138.88,100.7753],[138.87,100.7823],[138.86,100.789]],[[138.96,3.06],[138.97,5.04374242],[138.98,3.10629037],[138.99,13.357455],[139.01,1.25269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720094252,[[138.95,0.04765348],[138.92,61.78],[138.88,100.7753],[138.87,100.7823],[138.86,100.789]],[[138.96,8.10374242],[138.98,0.04629037],[138.99,13.357455],[139.01,1.25269978],[139.06,84.042425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720094453,[[138.95,0.04765348],[138.92,61.78],[138.88,100.7753],[138.87,100.7823],[138.86,100.789]],[[138.96,3.06],[138.97,5.04374242],[138.98,0.04629037],[138.99,13.357455],[139.01,1.25269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720094754,[[138.95,0.04765348],[138.92,68.2566],[138.89,100.7678],[138.88,100.7753],[138.87,100.7823]],[[138.96,8.10374242],[138.98,0.04629037],[138.99,19.830855],[139.01,1.25269978],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720094947,[[138.95,0.04765348],[138.92,61.78],[138.89,100.7678],[138.88,100.7753],[138.87,100.7823]],[[138.96,3.06],[138.97,5.04374242],[138.98,0.04629037],[138.99,19.830855],[139.01,1.25269978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720095148,[[138.95,0.04765348],[138.92,61.78],[138.89,100.7678],[138.88,100.7753],[138.87,100.7823]],[[138.96,8.10374242],[138.98,13.40374537],[138.99,6.4734],[139.01,19.06263978],[139.02,100.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720095346,[[138.91,6.4768],[138.88,100.7753],[138.87,100.7823],[138.83,100.8115],[138.7,302.7063]],[[138.96,8.10374242],[138.97,13.357455],[138.98,0.04629037],[139.0,17.80994],[139.01,101.93969978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720095551,[[138.91,6.4768],[138.89,61.78],[138.88,100.7753],[138.87,100.7823],[138.83,100.8115]],[[138.94,3.16],[138.95,5.04374242],[138.96,13.357455],[139.0,17.80994],[139.01,101.93969978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720095741,[[138.91,6.4768],[138.89,61.78],[138.88,100.7753],[138.87,100.7823],[138.83,100.8115]],[[138.93,8.20374242],[138.96,13.357455],[139.0,17.80994],[139.01,101.93969978],[139.03,144.554625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720095944,[[138.91,6.4768],[138.89,61.78],[138.88,100.7753],[138.87,100.7823],[138.83,100.8115]],[[138.93,3.16],[138.95,5.04374242],[138.96,13.357455],[139.0,17.80994],[139.01,101.93969978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720096146,[[138.91,6.4768],[138.89,61.78],[138.88,100.7753],[138.87,100.7823],[138.83,100.8115]],[[138.93,3.16],[138.94,5.04374242],[138.96,13.357455],[139.0,17.80994],[139.01,101.93969978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720096349,[[138.91,6.52334064],[138.89,162.5477],[138.88,100.7753],[138.87,100.7823],[138.73,13.4422619]],[[138.93,5.09316777],[138.96,3.16],[138.97,13.357455],[138.99,6.4739],[139.01,19.06263978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720096549,[[138.91,6.52334064],[138.89,162.5477],[138.88,100.7753],[138.87,100.7823],[138.73,13.4422619]],[[138.93,5.09316777],[138.96,3.16],[138.99,6.4739],[139.01,19.06263978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720096550,[[138.91,6.52334064],[138.89,162.5477],[138.88,100.7753],[138.87,100.7823],[138.73,13.4422619]],[[138.93,0.04942535],[138.95,5.04374242],[138.96,3.16],[138.98,13.357455],[138.99,6.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720096846,[[138.91,6.52334064],[138.89,162.5477],[138.88,100.7753],[138.87,100.7823],[138.73,13.4422619]],[[138.93,0.04942535],[138.94,5.04374242],[138.96,3.16],[138.98,13.357455],[138.99,6.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720097047,[[138.91,6.52334064],[138.89,162.5477],[138.88,100.7753],[138.87,100.7823],[138.73,13.4422619]],[[138.93,0.04942535],[138.95,5.04374242],[138.96,3.16],[138.97,13.357455],[138.99,6.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720097254,[[138.91,6.52334064],[138.89,162.5477],[138.88,100.7753],[138.87,100.7823],[138.73,13.4422619]],[[138.93,0.04942535],[138.94,5.04374242],[138.96,3.16],[138.98,13.357455],[138.99,6.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720097553,[[138.91,6.52334064],[138.89,162.5477],[138.88,100.7753],[138.87,100.7823],[138.73,13.4422619]],[[138.93,0.04942535],[138.95,5.04374242],[138.96,3.16],[138.98,13.357455],[138.99,6.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720097751,[[138.91,6.52334064],[138.89,162.5477],[138.88,100.7753],[138.87,100.7823],[138.73,13.4422619]],[[138.93,0.04942535],[138.94,5.04374242],[138.96,3.16],[138.98,13.357455],[138.99,6.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720097951,[[138.91,6.52334064],[138.89,162.5477],[138.88,100.7753],[138.87,100.7823],[138.73,13.4422619]],[[138.93,5.09316777],[138.96,3.16],[138.97,13.357455],[138.98,6.4739],[139.0,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720098154,[[138.91,6.52334064],[138.89,162.5477],[138.88,100.7753],[138.87,100.7823],[138.73,13.4422619]],[[138.93,0.04942535],[138.95,5.04374242],[138.96,3.16],[138.97,13.357455],[139.01,19.06263978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720098346,[[138.91,6.52334064],[138.89,162.5477],[138.88,100.7753],[138.87,100.7823],[138.73,13.4422619]],[[138.93,0.04942535],[138.94,5.04374242],[138.96,3.16],[138.97,13.357455],[139.0,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720098546,[[138.91,6.52334064],[138.89,162.5477],[138.88,100.7753],[138.87,100.7823],[138.73,13.4422619]],[[138.93,5.09316777],[138.96,3.16],[138.97,13.357455],[139.0,17.80994],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720098754,[[138.94,6.4757],[138.91,100.79804064],[138.9,100.7616],[138.89,61.78],[138.88,12.9568]],[[138.95,5.04374242],[138.97,8.86084357],[138.99,16.397455],[139.03,17.80994],[139.06,122.913325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720098947,[[138.93,61.78],[138.91,100.7515],[138.9,100.7616],[138.88,12.9568],[138.76,316.0277619]],[[138.98,8.08374242],[138.99,8.86084357],[139.0,13.357455],[139.04,17.80994],[139.06,100.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720099143,[[138.93,61.78],[138.91,100.7515],[138.9,100.7616],[138.88,12.9568],[138.76,316.0277619]],[[138.97,5.04374242],[138.98,11.90084357],[139.0,13.357455],[139.04,17.80994],[139.06,100.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720099750,[[138.94,0.05109081],[138.93,61.78],[138.91,100.7515],[138.9,100.7616],[138.88,12.9568]],[[138.97,5.04374242],[138.98,3.04],[138.99,8.86084357],[139.0,13.357455],[139.04,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720100060,[[138.97,100.7121],[138.96,100.7187],[138.95,100.7264],[138.94,0.05109081],[138.93,162.5208]],[[139.01,13.357455],[139.04,3.04],[139.05,17.80994],[139.08,22.262425],[139.12,131.7734951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720100354,[[138.98,61.76],[138.97,100.7121],[138.96,100.7187],[138.95,100.7264],[138.93,100.7408]],[[139.03,16.397455],[139.07,17.80994],[139.1,22.262425],[139.12,131.7734951],[139.13,161.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720100554,[[138.98,162.4606],[138.97,100.7121],[138.96,100.7187],[138.95,100.7264],[138.93,12.9524]],[[139.05,16.397455],[139.07,1.25222648],[139.08,17.80994],[139.09,6.4691],[139.12,122.868525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720100755,[[138.98,162.4606],[138.97,100.7121],[138.96,100.7187],[138.95,100.7264],[138.93,12.9524]],[[139.05,16.397455],[139.07,1.25222648],[139.09,24.27904],[139.12,100.6061],[139.13,170.462425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720100947,[[139.01,6.4722],[138.98,162.4606],[138.97,100.7121],[138.96,100.7187],[138.95,100.7264]],[[139.03,0.04861601],[139.05,3.04],[139.06,13.357455],[139.07,1.25222648],[139.09,24.27904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720101257,[[139.01,6.4722],[139.0,0.0534245],[138.98,162.4606],[138.97,100.7121],[138.96,100.7187]],[[139.03,0.04861601],[139.05,3.04],[139.06,13.357455],[139.07,1.25222648],[139.08,6.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720101449,[[139.0,0.0534245],[138.98,61.76],[138.97,100.7121],[138.96,100.7187],[138.92,100.7463]],[[139.03,0.04861601],[139.05,16.397455],[139.07,1.25222648],[139.08,6.4693],[139.11,100.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720101645,[[139.0,0.0534245],[138.98,68.2335],[138.96,100.7187],[138.92,100.7463],[138.91,403.0064]],[[139.03,3.08861601],[139.05,13.357455],[139.07,1.25222648],[139.11,100.615],[139.12,122.868525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720101850,[[139.0,0.0534245],[138.98,61.76],[138.96,100.7187],[138.92,100.7463],[138.91,403.0064]],[[139.03,0.04861601],[139.05,3.04],[139.06,13.357455],[139.07,1.25222648],[139.11,100.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720102051,[[139.0,0.0534245],[138.98,61.76],[138.96,100.7187],[138.92,100.7463],[138.91,403.0064]],[[139.03,0.04861601],[139.05,16.397455],[139.07,1.25222648],[139.11,100.615],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720102254,[[139.0,6.5262245],[138.98,61.76],[138.96,100.7187],[138.92,100.7463],[138.91,403.0064]],[[139.03,0.04861601],[139.05,3.04],[139.06,13.357455],[139.07,7.72202648],[139.11,100.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720102558,[[139.0,6.5262245],[138.98,61.76],[138.97,100.7093],[138.96,100.7187],[138.92,100.7463]],[[139.03,0.04861601],[139.05,3.04],[139.06,13.357455],[139.07,7.72202648],[139.11,100.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720103459,[[139.0,6.5262245],[138.98,61.76],[138.97,100.7093],[138.96,100.7187],[138.92,100.7463]],[[139.03,0.04861601],[139.05,3.04],[139.07,21.07948148],[139.1,17.80994],[139.11,100.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720104357,[[139.01,6.4721],[139.0,0.0534245],[138.98,162.4613],[138.97,100.7093],[138.96,100.7187]],[[139.03,0.04861601],[139.05,3.04],[139.07,14.60968148],[139.09,6.4691],[139.1,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720104554,[[139.01,6.4721],[139.0,0.0534245],[138.98,162.4613],[138.97,100.7093],[138.96,100.7187]],[[139.03,0.04861601],[139.05,3.04],[139.07,14.60968148],[139.09,6.4691],[139.11,118.42494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720105160,[[139.01,6.4721],[139.0,0.0534245],[138.98,162.4613],[138.97,100.7093],[138.96,100.7187]],[[139.03,0.04861601],[139.05,3.04],[139.07,1.25222648],[139.08,13.357455],[139.09,6.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720105558,[[139.01,6.4721],[139.0,0.0534245],[138.98,162.4613],[138.97,100.7093],[138.96,100.7187]],[[139.03,0.04861601],[139.05,3.04],[139.07,1.25222648],[139.08,19.826755],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720105959,[[139.01,6.4721],[139.0,0.0534245],[138.98,162.4613],[138.97,100.7093],[138.96,100.7187]],[[139.03,0.04861601],[139.05,3.04],[139.07,14.60968148],[139.08,6.4693],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720106458,[[139.01,6.4721],[139.0,0.0534245],[138.98,162.4613],[138.97,100.7093],[138.96,100.7187]],[[139.03,0.04861601],[139.05,3.04],[139.07,1.25222648],[139.08,19.826755],[139.49,106.85964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720107860,[[139.01,6.4721],[139.0,0.0534245],[138.98,162.4613],[138.97,100.7093],[138.96,100.7187]],[[139.03,0.04861601],[139.05,3.04],[139.07,14.60968148],[139.08,6.4693],[139.49,106.85964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720108160,[[139.01,6.4721],[139.0,0.0534245],[138.98,162.4613],[138.97,100.7093],[138.96,100.7187]],[[139.03,0.04861601],[139.05,3.04],[139.07,14.60968148],[139.08,6.4693],[139.14,279.17171292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720108357,[[139.0,0.0534245],[138.99,6.473],[138.98,61.76],[138.97,100.7093],[138.96,100.7187]],[[139.03,0.04861601],[139.05,3.04],[139.07,21.07938148],[139.14,256.90928792],[139.15,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720108659,[[139.0,0.0534245],[138.98,61.76],[138.93,100.7379],[138.91,100.7538],[138.89,113.7248]],[[139.03,3.08861601],[139.05,13.357455],[139.07,1.25222648],[139.08,100.6392],[139.09,118.44044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720108864,[[139.0,0.0534245],[138.98,61.76],[138.93,100.7379],[138.91,100.7538],[138.89,113.7248]],[[139.03,3.08861601],[139.05,13.357455],[139.07,1.25222648],[139.08,118.44914],[139.09,100.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720109064,[[139.0,0.0534245],[138.98,61.76],[138.93,100.7379],[138.91,100.7538],[138.89,113.7248]],[[139.03,3.08861601],[139.04,13.357455],[139.07,1.25222648],[139.08,118.44914],[139.09,100.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720109258,[[139.0,0.0534245],[138.98,61.76],[138.94,100.7312],[138.93,100.7379],[138.91,100.7538]],[[139.03,3.08861601],[139.04,19.828555],[139.07,1.25222648],[139.08,118.44914],[139.09,100.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720109762,[[139.0,0.0534245],[138.98,61.76],[138.95,100.7235],[138.94,100.7312],[138.93,100.7379]],[[139.03,3.08861601],[139.04,19.828555],[139.07,1.25222648],[139.08,118.44914],[139.09,100.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720110169,[[139.0,0.0534245],[138.99,6.4734],[138.98,61.76],[138.95,100.7235],[138.94,100.7312]],[[139.03,3.08861601],[139.04,19.828555],[139.07,1.25222648],[139.08,118.44914],[139.09,100.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720111966,[[139.0,0.0534245],[138.99,6.4734],[138.98,61.76],[138.95,100.7235],[138.94,100.7312]],[[139.02,5.10282538],[139.03,3.08861601],[139.04,19.828555],[139.07,1.25222648],[139.08,118.44914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720112166,[[139.0,0.0534245],[138.99,6.4734],[138.98,61.76],[138.95,100.7235],[138.94,100.7312]],[[139.01,8.14282538],[139.03,0.04861601],[139.04,19.828555],[139.07,1.25222648],[139.08,118.44914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720112357,[[139.0,0.0534245],[138.99,6.4734],[138.98,61.76],[138.95,100.7235],[138.94,100.7312]],[[139.01,3.04],[139.02,5.10282538],[139.03,0.04861601],[139.04,19.828555],[139.07,1.25222648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720112660,[[139.0,0.0534245],[138.99,6.4734],[138.98,61.76],[138.95,100.7235],[138.94,100.7312]],[[139.01,8.14282538],[139.03,0.04861601],[139.04,19.828555],[139.07,19.06216648],[139.08,100.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720112861,[[139.0,0.0534245],[138.99,6.4734],[138.98,61.76],[138.95,100.7235],[138.94,100.7312]],[[139.01,3.04],[139.02,5.10282538],[139.03,0.04861601],[139.04,19.828555],[139.07,19.06216648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720113061,[[139.0,0.0534245],[138.99,6.4734],[138.98,61.76],[138.95,100.7235],[138.94,100.7312]],[[139.01,8.14282538],[139.03,0.04861601],[139.04,19.828555],[139.07,19.06216648],[139.1,100.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720113263,[[139.0,0.0534245],[138.99,6.4734],[138.98,61.76],[138.95,100.7235],[138.94,100.7312]],[[139.01,3.04],[139.02,5.10282538],[139.03,0.04861601],[139.04,19.828555],[139.07,19.06216648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720113464,[[139.0,0.0534245],[138.99,6.4734],[138.98,61.76],[138.95,100.7235],[138.94,100.7312]],[[139.01,8.14282538],[139.03,0.04861601],[139.04,19.828555],[139.07,19.06216648],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720113762,[[139.0,0.0534245],[138.99,6.4734],[138.98,61.76],[138.95,100.7235],[138.94,100.7312]],[[139.01,3.04],[139.02,5.10282538],[139.03,0.04861601],[139.04,19.828555],[139.07,19.06216648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720113963,[[139.0,0.0534245],[138.99,6.4734],[138.98,61.76],[138.95,100.7235],[138.94,100.7312]],[[139.01,8.14282538],[139.03,0.04861601],[139.04,19.828555],[139.07,19.06216648],[139.52,303.66958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720114267,[[139.0,0.0534245],[138.99,6.4734],[138.98,61.76],[138.95,100.7235],[138.94,100.7312]],[[139.01,3.04],[139.02,5.10282538],[139.03,0.04861601],[139.04,19.828555],[139.07,19.06216648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720114464,[[139.0,0.0534245],[138.99,6.4734],[138.98,61.76],[138.95,100.7235],[138.94,100.7312]],[[139.01,3.04],[139.03,0.04861601],[139.04,19.828555],[139.07,19.06216648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720114465,[[139.0,0.0534245],[138.99,6.4734],[138.98,61.76],[138.95,100.7235],[138.94,100.7312]],[[139.01,8.14282538],[139.03,0.04861601],[139.04,19.828555],[139.07,19.06216648],[139.14,21.16448792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720114866,[[139.0,0.0534245],[138.99,6.4734],[138.98,61.76],[138.95,100.7235],[138.94,100.7312]],[[139.01,8.14282538],[139.03,13.40607101],[139.04,6.4711],[139.07,19.06216648],[139.14,52.33188302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720115067,[[139.0,0.0534245],[138.97,6.474],[138.94,100.7312],[138.89,100.7689],[138.73,17.9230159]],[[139.01,8.14282538],[139.03,19.87777101],[139.07,119.70736648],[139.14,59.54288302],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720115269,[[139.0,0.0534245],[138.97,6.474],[138.94,162.4312],[138.89,100.7689],[138.73,17.9230159]],[[139.01,8.14282538],[139.03,19.87777101],[139.07,119.70736648],[139.08,100.6392],[139.14,59.54288302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720115467,[[139.0,0.0534245],[138.97,6.474],[138.94,162.4312],[138.89,100.7689],[138.73,17.9230159]],[[139.01,8.14282538],[139.03,19.87777101],[139.07,181.40736648],[139.08,100.6392],[139.1,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720116871,[[139.0,0.0534245],[138.97,6.474],[138.94,162.4312],[138.89,100.7689],[138.73,17.9230159]],[[139.01,8.14282538],[139.03,13.40607101],[139.05,6.471],[139.07,181.40736648],[139.08,100.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720117167,[[139.0,0.0534245],[138.97,6.474],[138.94,162.4312],[138.89,100.7689],[138.73,17.9230159]],[[139.01,8.14282538],[139.03,13.40607101],[139.05,6.471],[139.07,80.76216648],[139.08,100.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720117364,[[139.0,0.0534245],[138.97,6.474],[138.94,162.4312],[138.89,100.7689],[138.77,13.4422619]],[[139.01,8.14282538],[139.03,13.40607101],[139.05,6.471],[139.07,80.76216648],[139.08,100.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720117568,[[139.0,0.0534245],[138.95,100.7212],[138.94,162.4312],[138.77,13.4422619]],[[139.01,5.10282538],[139.03,13.40607101],[139.04,3.04],[139.07,87.23216648],[139.14,253.52128302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720117757,[[139.0,0.0534245],[138.95,100.7212],[138.94,162.4312],[138.78,13.4422619],[138.74,17.9230159]],[[139.02,5.10282538],[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[139.07,1.25222648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720117960,[[139.0,0.0534245],[138.95,100.7212],[138.94,162.4312],[138.78,13.4422619],[138.75,17.9230159]],[[139.01,5.10282538],[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[139.07,1.25222648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720118169,[[139.0,0.0534245],[138.95,100.7212],[138.94,162.4312],[138.78,13.4422619],[138.75,17.9230159]],[[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[139.07,1.25222648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720118170,[[139.0,0.0534245],[138.95,100.7212],[138.94,162.4312],[138.78,13.4422619],[138.75,17.9230159]],[[139.02,5.10282538],[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[139.07,1.25222648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720118574,[[139.0,0.0534245],[138.99,6.4732],[138.95,100.7212],[138.94,162.4312],[138.79,35.24955622]],[[139.02,5.10282538],[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[139.06,6.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720118868,[[139.0,0.0534245],[138.96,100.717],[138.95,100.7212],[138.94,162.4312],[138.79,35.24955622]],[[139.02,5.10282538],[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[139.06,6.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720119270,[[139.0,0.0534245],[138.96,100.717],[138.95,100.7212],[138.94,162.4312],[138.79,21.80729432]],[[139.02,5.10282538],[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[139.06,6.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720119472,[[139.0,0.0534245],[138.96,100.717],[138.95,100.7212],[138.94,162.4312],[138.79,35.24955622]],[[139.02,5.16538368],[139.03,3.08861601],[139.05,13.357455],[139.06,6.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720119473,[[139.0,0.0534245],[138.96,100.717],[138.95,100.7212],[138.94,162.4312],[138.79,35.24955622]],[[139.02,5.16538368],[139.03,3.08861601],[139.05,13.357455],[139.06,6.4702],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720119970,[[139.0,0.0534245],[138.95,100.7212],[138.94,162.4312],[138.9,100.7613],[138.79,21.80729432]],[[139.02,8.20538368],[139.03,0.04861601],[139.05,13.357455],[139.06,6.4702],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720120269,[[139.0,0.0534245],[138.95,100.7212],[138.94,162.4312],[138.9,100.7613],[138.79,21.80729432]],[[139.01,5.16538368],[139.02,3.04],[139.03,0.04861601],[139.05,13.357455],[139.06,6.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720120869,[[139.0,0.0534245],[138.96,100.7171],[138.95,100.7212],[138.94,162.4312],[138.79,35.24955622]],[[139.02,5.16538368],[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[139.06,6.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720121069,[[139.0,0.0534245],[138.96,100.7171],[138.95,100.7212],[138.94,162.4312],[138.79,35.24955622]],[[139.02,5.16538368],[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[139.12,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720121669,[[139.0,0.0534245],[138.96,100.7171],[138.95,100.7212],[138.94,162.4312],[138.79,35.24955622]],[[139.02,5.16538368],[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[139.13,43.882425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720121974,[[139.0,6.5264245],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819],[138.79,35.24955622]],[[139.02,5.16538368],[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[139.07,7.72212648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720122973,[[139.0,6.5264245],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819],[138.79,35.24955622]],[[139.02,5.16538368],[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[139.06,6.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720123167,[[139.0,6.5264245],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819],[138.79,35.24955622]],[[139.01,5.16538368],[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[139.06,6.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720123378,[[139.0,6.5264245],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819],[138.8,35.0622619]],[[139.02,5.16538368],[139.03,0.04861601],[139.04,3.04],[139.06,19.827655],[139.12,100.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720124570,[[139.0,6.5264245],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819],[138.8,35.0622619]],[[139.02,5.16538368],[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[139.06,6.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720125173,[[139.0,6.5264245],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819],[138.8,35.0622619]],[[139.01,5.16538368],[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[139.06,6.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720125378,[[139.0,6.5264245],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819],[138.8,35.0622619]],[[139.02,5.16538368],[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[139.06,6.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720125678,[[139.0,6.5264245],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819],[138.8,35.0622619]],[[139.02,5.16538368],[139.03,0.04861601],[139.04,3.04],[139.06,13.357455],[139.08,6.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720125972,[[139.01,6.4725],[139.0,0.0534245],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819]],[[139.02,5.16538368],[139.03,0.04861601],[139.04,3.04],[139.06,13.357455],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720126175,[[139.01,6.4725],[139.0,0.0534245],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819]],[[139.02,5.16538368],[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720126371,[[139.01,6.4725],[139.0,0.0534245],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819]],[[139.02,5.16538368],[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[139.39,89.0497002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720126572,[[139.01,6.4725],[139.0,0.0534245],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819]],[[139.02,5.16538368],[139.03,0.04861601],[139.04,3.04],[139.05,13.357455],[139.07,7.72202648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720127075,[[139.01,6.4725],[139.0,0.0534245],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819]],[[139.02,8.20538368],[139.03,0.04861601],[139.05,13.357455],[139.07,7.72202648],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720127374,[[139.01,6.4725],[139.0,0.0534245],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819]],[[139.02,8.20538368],[139.03,0.04861601],[139.05,13.357455],[139.07,7.72202648],[139.12,122.873125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720128476,[[139.01,6.4725],[139.0,0.0534245],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819]],[[139.02,8.20538368],[139.03,0.04861601],[139.05,13.357455],[139.06,6.4703],[139.07,1.25222648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720130076,[[139.01,6.4725],[139.0,0.0534245],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819]],[[139.02,8.20538368],[139.03,8.92258643],[139.05,13.357455],[139.06,6.4703],[139.07,1.25222648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720130667,[[139.0,0.0534245],[138.99,6.473],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819]],[[139.02,8.20538368],[139.03,8.92258643],[139.05,13.357455],[139.06,6.4703],[139.07,1.25222648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720130966,[[139.0,0.0534245],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819]],[[139.01,5.16538368],[139.02,3.04],[139.03,8.92258643],[139.05,13.357455],[139.06,6.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720131175,[[139.0,0.0534245],[138.96,100.7171],[138.95,100.7212],[138.94,175.3819],[138.82,315.8968619]],[[139.01,5.16538368],[139.02,3.04],[139.03,8.92258643],[139.04,13.357455],[139.06,6.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720131378,[[139.0,0.0534245],[138.93,162.3779],[138.9,113.7162],[138.89,122.385],[138.88,403.0884]],[[139.01,8.35538368],[139.02,13.357455],[139.03,0.04861601],[139.06,17.80994],[139.07,101.89962648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720131569,[[139.0,0.0534245],[138.93,162.3779],[138.9,113.7162],[138.89,122.385],[138.88,403.0884]],[[139.01,8.35538368],[139.02,13.357455],[139.03,0.04861601],[139.05,17.80994],[139.07,101.89962648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720131768,[[138.93,162.3779],[138.9,113.7162],[138.89,122.385],[138.88,403.0884],[138.68,31.3652778]],[[139.01,8.35538368],[139.02,13.357455],[139.03,0.04861601],[139.05,17.80994],[139.07,101.89962648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720131967,[[138.98,6.4739],[138.94,100.7338],[138.93,162.3779],[138.9,113.7162],[138.89,122.385]],[[139.0,17.23272446],[139.02,13.357455],[139.03,6.4717],[139.05,17.80994],[139.07,101.89962648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720132162,[[138.98,6.4739],[138.94,100.7338],[138.93,162.3779],[138.9,113.7162],[138.89,122.385]],[[138.99,8.35538368],[139.0,8.87734078],[139.02,13.357455],[139.03,6.4717],[139.05,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720132369,[[138.98,6.4739],[138.94,100.7338],[138.93,162.3779],[138.9,113.7162],[138.89,122.385]],[[138.99,8.35538368],[139.0,8.87734078],[139.01,13.357455],[139.03,6.4717],[139.05,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720132678,[[138.97,0.04720272],[138.96,6.4747],[138.93,162.3779],[138.9,113.7162],[138.89,100.765]],[[138.98,3.19],[138.99,14.04272446],[139.0,0.05079048],[139.01,13.357455],[139.02,6.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720132874,[[138.97,0.04720272],[138.96,6.4747],[138.93,162.3779],[138.9,113.7162],[138.89,100.765]],[[138.98,8.35538368],[138.99,8.87734078],[139.0,0.05079048],[139.01,13.357455],[139.02,6.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720133362,[[138.97,6.52160272],[138.93,162.3779],[138.9,113.7162],[138.89,100.765],[138.79,35.24955622]],[[138.98,8.35538368],[138.99,8.87734078],[139.0,0.05079048],[139.01,13.357455],[139.02,6.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720134076,[[138.97,0.04720272],[138.96,6.4748],[138.93,162.3779],[138.9,113.7162],[138.89,100.765]],[[138.98,8.35538368],[138.99,8.87734078],[139.0,0.05079048],[139.01,13.357455],[139.02,6.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720134271,[[138.86,100.7916],[138.84,201.6072],[138.83,100.8113],[138.79,21.80729432],[138.75,13.4422619]],[[138.97,3.19],[138.98,6.60538368],[139.0,118.55513048],[139.01,162.3269],[139.02,100.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720134471,[[138.85,100.799],[138.84,162.4614],[138.83,100.8113],[138.8,100.8331],[138.79,21.80729432]],[[138.92,3.19],[138.93,8.88193084],[138.95,13.32289626],[138.96,5.16538368],[138.99,118.51154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720134677,[[138.88,6.4784],[138.85,100.799],[138.84,162.4614],[138.83,100.8113],[138.8,100.8331]],[[138.91,8.35538368],[138.93,8.88193084],[138.95,13.32289626],[138.98,17.80994],[138.99,100.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720134878,[[138.88,6.4784],[138.85,100.799],[138.84,162.4614],[138.83,100.8113],[138.8,100.8331]],[[138.9,5.16538368],[138.91,3.19],[138.93,8.88193084],[138.95,13.32289626],[138.98,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720135380,[[138.88,0.04894423],[138.86,6.4792],[138.84,162.4614],[138.83,100.8113],[138.81,21.62]],[[138.9,8.40557469],[138.93,8.88193084],[138.95,13.32289626],[138.98,17.80994],[139.07,310.38142648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720135678,[[138.88,0.04894423],[138.84,61.66],[138.83,100.8113],[138.79,100.8405],[138.78,187.1885]],[[138.89,8.35538368],[138.9,0.05019101],[138.92,8.88193084],[138.94,13.32289626],[138.97,100.7164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720135880,[[138.79,100.8405],[138.78,187.1885],[138.75,100.87],[138.74,100.8767],[138.7,13.4422619]],[[138.88,3.19],[138.89,14.04731452],[138.9,0.05019101],[138.91,13.32289626],[138.94,162.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720136081,[[138.8,61.68],[138.79,100.8405],[138.78,187.1885],[138.75,100.87],[138.74,100.8767]],[[138.87,8.35538368],[138.88,8.88193084],[138.9,13.32289626],[138.93,17.80994],[138.94,162.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720136377,[[138.82,6.4811],[138.8,61.68],[138.79,100.8405],[138.78,187.1885],[138.76,21.62]],[[138.86,8.35538368],[138.88,8.88193084],[138.9,13.32289626],[138.91,6.4773],[138.94,180.22784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720136579,[[138.82,6.4811],[138.8,61.68],[138.79,100.8405],[138.78,187.1885],[138.76,21.62]],[[138.85,5.16538368],[138.86,3.19],[138.88,8.88193084],[138.9,13.32289626],[138.91,6.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720136778,[[138.8,61.68],[138.78,187.1885],[138.73,504.4084],[138.55,230.3],[138.19,125.461111]],[[138.84,3.19],[138.85,5.16538368],[138.88,8.88193084],[138.9,13.32289626],[138.93,100.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720136976,[[138.81,0.04691954],[138.8,61.68],[138.78,187.1885],[138.73,504.4084],[138.55,230.3]],[[138.84,3.24349196],[138.87,5.16538368],[138.88,8.88193084],[138.9,13.32289626],[138.93,100.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720137167,[[138.81,0.04691954],[138.8,61.68],[138.78,187.1885],[138.73,504.4084],[138.55,230.3]],[[138.84,3.24349196],[138.86,5.16538368],[138.88,8.88193084],[138.9,13.32289626],[138.93,118.55854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720137476,[[138.81,0.04691954],[138.8,68.1622],[138.78,187.1906],[138.76,100.8611],[138.75,122.49]],[[138.84,3.24349196],[138.87,5.16538368],[138.88,8.88193084],[138.9,19.80079626],[138.92,100.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720137677,[[138.81,0.04691954],[138.8,68.1622],[138.76,100.8611],[138.75,122.49]],[[138.84,3.24349196],[138.87,5.16538368],[138.9,19.80079626],[138.92,100.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720137678,[[138.81,0.04691954],[138.8,61.68],[138.77,100.8551],[138.76,100.8611],[138.75,100.87]],[[138.84,3.24349196],[138.86,5.16538368],[138.87,8.88193084],[138.89,13.32289626],[138.92,118.56254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720137865,[[138.81,6.52851954],[138.8,61.68],[138.78,100.8476],[138.77,100.8551],[138.76,100.8611]],[[138.84,0.05349196],[138.85,5.16538368],[138.87,12.07193084],[138.89,13.32289626],[138.92,118.56254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720137866,[[138.81,6.52851954],[138.8,61.68],[138.78,100.8476],[138.77,100.8551],[138.76,100.8611]],[[138.84,0.05349196],[138.85,5.16538368],[138.87,12.07193084],[138.89,13.32289626],[138.91,6.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720138067,[[138.81,6.52851954],[138.8,61.68],[138.78,100.8476],[138.77,100.8551],[138.76,100.8611]],[[138.84,5.21887564],[138.87,12.07193084],[138.89,13.32289626],[138.91,6.4773],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720138273,[[138.81,6.52851954],[138.8,61.68],[138.78,100.8476],[138.77,100.8551],[138.76,100.8611]],[[138.84,0.05349196],[138.86,5.16538368],[138.87,12.07193084],[138.89,13.32289626],[138.91,6.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720138972,[[138.81,6.52851954],[138.8,61.68],[138.79,100.8402],[138.78,100.8476],[138.77,100.8551]],[[138.84,0.05349196],[138.86,5.16538368],[138.87,12.07193084],[138.89,13.32289626],[138.91,6.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720139374,[[138.81,6.52851954],[138.8,61.68],[138.79,100.8402],[138.78,100.8476],[138.77,100.8551]],[[138.84,0.05349196],[138.86,5.16538368],[138.87,3.19],[138.88,8.88193084],[138.9,13.32289626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720139975,[[138.81,6.52851954],[138.8,61.68],[138.79,100.8402],[138.78,100.8476],[138.77,100.8551]],[[138.83,3.19],[138.84,0.05349196],[138.86,5.16538368],[138.87,8.88193084],[138.89,13.32289626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720140174,[[138.81,0.04691954],[138.8,61.68],[138.79,6.4825],[138.77,100.8551],[138.73,100.8863]],[[138.83,3.19],[138.84,0.05349196],[138.85,5.16538368],[138.87,8.88193084],[138.88,13.32289626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720140376,[[138.81,0.04691954],[138.8,61.68],[138.79,6.4825],[138.73,100.8863],[138.71,416.5772]],[[138.83,3.19],[138.84,0.05349196],[138.86,14.04731452],[138.88,13.32289626],[138.9,100.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720140581,[[138.81,0.04691954],[138.8,61.68],[138.79,6.4825],[138.76,100.8609],[138.73,100.8863]],[[138.83,3.19],[138.84,0.05349196],[138.85,5.16538368],[138.86,8.88193084],[138.87,6.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720141080,[[138.81,6.52871954],[138.8,61.68],[138.78,100.8477],[138.77,100.855],[138.76,100.8609]],[[138.83,3.19],[138.84,0.05349196],[138.85,5.16538368],[138.86,8.88193084],[138.89,6.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720141280,[[138.81,0.04691954],[138.8,61.68],[138.78,100.8477],[138.77,100.855],[138.76,100.8609]],[[138.83,3.19],[138.84,0.05349196],[138.85,5.16538368],[138.86,8.88193084],[138.89,6.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720141782,[[138.81,0.04691954],[138.8,68.1621],[138.78,100.8477],[138.77,100.855],[138.76,100.8609]],[[138.83,3.19],[138.84,0.05349196],[138.85,5.16538368],[138.86,8.88193084],[138.89,6.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720141980,[[138.81,0.04691954],[138.8,68.1621],[138.78,100.8477],[138.77,100.855],[138.76,100.8609]],[[138.83,3.19],[138.84,0.05349196],[138.86,8.88193084],[138.87,5.16538368],[138.89,6.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720142177,[[138.81,0.04691954],[138.8,68.1621],[138.78,100.8477],[138.77,100.855],[138.76,100.8609]],[[138.83,3.19],[138.84,0.05349196],[138.86,14.04731452],[138.89,6.4783],[138.91,162.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720142380,[[138.81,0.04691954],[138.8,68.1621],[138.78,100.8477],[138.77,100.855],[138.76,100.8609]],[[138.83,3.19],[138.84,0.05349196],[138.86,8.88193084],[138.87,5.16538368],[138.89,6.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720142573,[[138.81,0.04691954],[138.8,68.1621],[138.78,100.8477],[138.77,100.855],[138.76,100.8609]],[[138.83,3.19],[138.84,0.05349196],[138.86,14.04731452],[138.89,6.4783],[138.99,38.3643951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720142882,[[138.81,0.04691954],[138.8,6.4821],[138.78,100.8477],[138.77,100.855],[138.76,100.8609]],[[138.83,3.19],[138.84,0.05349196],[138.86,8.88193084],[138.87,5.16538368],[138.89,6.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720143085,[[138.81,0.04691954],[138.8,6.4821],[138.78,100.8477],[138.77,162.575],[138.76,100.8609]],[[138.83,3.19],[138.84,0.05349196],[138.86,14.04731452],[138.89,6.4783],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720143380,[[138.81,0.04691954],[138.77,6.4834],[138.73,100.8837],[138.72,100.8905],[138.71,113.8735]],[[138.83,3.19],[138.84,0.05349196],[138.87,14.04731452],[138.89,100.7742],[138.9,100.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720143571,[[138.74,162.5965],[138.73,100.8837],[138.72,100.8905],[138.68,21.62],[138.67,315.7491]],[[138.83,3.19],[138.84,0.05349196],[138.85,8.88193084],[138.86,5.16538368],[138.87,13.32289626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720143774,[[138.74,162.5965],[138.73,100.8837],[138.72,100.8905],[138.68,21.62],[138.67,315.7491]],[[138.83,3.19],[138.85,14.04731452],[138.87,13.32289626],[138.94,22.262425],[138.95,302.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720143980,[[138.74,162.5965],[138.73,100.8837],[138.72,100.8905],[138.68,21.62],[138.67,315.7491]],[[138.83,3.19],[138.85,8.88193084],[138.86,5.16538368],[138.87,13.32289626],[138.9,118.58024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720144282,[[138.74,162.5965],[138.73,100.8837],[138.72,100.8905],[138.68,21.62],[138.67,315.7491]],[[138.83,3.19],[138.85,14.04731452],[138.87,13.32289626],[138.9,118.58024],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720144484,[[138.77,6.4835],[138.75,100.8725],[138.74,162.5965],[138.72,100.8905],[138.68,21.62]],[[138.83,3.19],[138.85,8.88193084],[138.86,11.64518368],[138.87,13.32289626],[138.9,100.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720144783,[[138.77,6.53391119],[138.75,100.8725],[138.74,162.5965],[138.72,100.8905],[138.68,21.62]],[[138.8,3.23739843],[138.85,14.04731452],[138.86,6.4798],[138.87,13.32289626],[138.9,118.58024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720145281,[[138.77,6.53391119],[138.75,100.8725],[138.74,162.5965],[138.72,100.8905],[138.68,21.62]],[[138.8,3.23739843],[138.85,8.88193084],[138.86,11.64518368],[138.87,13.32289626],[138.9,118.58024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720145981,[[138.77,6.53391119],[138.75,100.8725],[138.74,162.5965],[138.72,100.8905],[138.68,21.62]],[[138.8,3.23739843],[138.85,8.88193084],[138.86,11.64518368],[138.87,13.32289626],[138.9,100.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720146185,[[138.78,6.483],[138.77,0.05041119],[138.76,100.8597],[138.75,100.8725],[138.74,162.5965]],[[138.8,0.04739843],[138.83,3.19],[138.85,8.88193084],[138.86,5.16538368],[138.87,13.32289626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720147186,[[138.78,6.483],[138.77,0.05041119],[138.76,100.8597],[138.75,100.8725],[138.74,162.5965]],[[138.8,0.04739843],[138.83,3.19],[138.86,14.04731452],[138.87,13.32289626],[138.94,100.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720147384,[[138.78,6.483],[138.77,0.05041119],[138.76,100.8597],[138.75,100.8725],[138.74,162.5965]],[[138.8,0.04739843],[138.83,3.19],[138.86,8.88193084],[138.87,18.48827994],[138.94,100.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720147585,[[138.78,6.483],[138.77,0.05041119],[138.76,100.8597],[138.75,100.8725],[138.74,162.5965]],[[138.8,0.04739843],[138.83,3.19],[138.85,8.88193084],[138.86,5.16538368],[138.87,19.80209626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720147786,[[138.78,6.483],[138.77,0.05041119],[138.76,100.8597],[138.75,100.8725],[138.74,162.5965]],[[138.8,0.04739843],[138.83,3.19],[138.86,8.88193084],[138.87,19.80209626],[138.88,5.16538368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720147979,[[138.78,6.483],[138.77,0.05041119],[138.76,100.8597],[138.75,100.8725],[138.74,162.5965]],[[138.8,0.04739843],[138.83,3.19],[138.85,8.88193084],[138.86,5.16538368],[138.87,19.80209626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720148180,[[138.78,6.483],[138.77,0.05041119],[138.76,100.8597],[138.75,100.8725],[138.74,162.5965]],[[138.8,0.04739843],[138.83,3.19],[138.85,8.88193084],[138.87,19.80209626],[138.88,5.16538368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720148384,[[138.78,6.483],[138.77,0.05041119],[138.76,100.8597],[138.75,100.8725],[138.74,162.5965]],[[138.8,0.04739843],[138.83,3.19],[138.86,8.88193084],[138.87,24.96747994],[138.94,100.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720148583,[[138.78,6.483],[138.77,0.05041119],[138.76,100.8597],[138.75,100.8725],[138.74,162.5965]],[[138.8,0.04739843],[138.83,3.19],[138.86,8.88193084],[138.87,19.80209626],[138.88,5.16538368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720148782,[[138.78,6.483],[138.77,0.05041119],[138.76,100.8597],[138.75,100.8725],[138.74,162.5965]],[[138.8,0.04739843],[138.83,3.19],[138.86,8.88193084],[138.87,24.96747994],[139.29,106.85964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720148979,[[138.78,6.483],[138.77,0.05041119],[138.76,100.8597],[138.75,100.8725],[138.74,162.5965]],[[138.8,0.04739843],[138.83,3.19],[138.86,8.88193084],[138.87,6.4792],[138.88,18.48827994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720149179,[[138.78,6.483],[138.77,0.05041119],[138.75,100.8725],[138.74,162.5965],[138.7,100.9061]],[[138.8,3.23739843],[138.86,15.36153084],[138.87,5.16538368],[138.88,13.32289626],[138.98,302.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720149581,[[138.78,6.483],[138.77,0.05041119],[138.75,100.8725],[138.74,162.5965],[138.7,100.9061]],[[138.8,3.23739843],[138.86,15.36153084],[138.87,5.16538368],[138.88,13.32289626],[138.98,333.2966951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720150195,[[138.78,6.483],[138.77,0.05041119],[138.75,100.8725],[138.74,162.5965],[138.7,100.9061]],[[138.8,3.23739843],[138.86,15.36153084],[138.87,18.48827994],[138.98,333.2966951],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720150487,[[138.78,6.483],[138.77,0.05041119],[138.75,100.8725],[138.74,162.5965],[138.7,100.9061]],[[138.8,3.23739843],[138.86,15.36153084],[138.88,18.48827994],[138.91,184.08055641],[138.92,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720150691,[[138.78,6.483],[138.77,0.05041119],[138.75,100.8725],[138.74,162.5965],[138.7,100.9061]],[[138.8,3.23739843],[138.86,15.36153084],[138.87,5.16538368],[138.88,13.32289626],[138.91,201.89049641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720150994,[[138.78,6.483],[138.77,0.05041119],[138.75,100.8725],[138.74,162.5965],[138.7,100.9061]],[[138.8,3.23739843],[138.86,15.36153084],[138.87,5.16538368],[138.88,13.32289626],[138.91,184.08055641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720152894,[[138.78,6.483],[138.77,0.05041119],[138.75,100.8725],[138.74,162.5965],[138.7,100.9061]],[[138.8,3.23739843],[138.86,15.36153084],[138.87,5.16538368],[138.88,13.32289626],[138.91,201.89049641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720153281,[[138.78,6.483],[138.77,0.05041119],[138.75,100.8725],[138.74,162.5965],[138.7,100.9061]],[[138.8,3.23739843],[138.86,15.36153084],[138.87,18.48827994],[138.91,201.89049641],[138.98,333.2966951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720153488,[[138.78,6.483],[138.77,0.05041119],[138.75,100.8725],[138.74,162.5965],[138.7,100.9061]],[[138.8,3.23739843],[138.86,15.36153084],[138.88,18.48827994],[138.91,201.89049641],[138.98,333.2966951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720153678,[[138.78,6.483],[138.77,0.05041119],[138.75,100.8725],[138.74,162.5965],[138.7,100.9061]],[[138.8,3.23739843],[138.86,15.36153084],[138.87,5.16538368],[138.88,13.32289626],[138.91,201.89049641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720154082,[[138.77,0.05041119],[138.76,6.484],[138.74,61.72],[138.7,100.9061],[138.68,201.8379]],[[138.8,3.23739843],[138.84,6.4806],[138.85,8.88193084],[138.86,5.16538368],[138.87,114.11129626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720154285,[[138.77,0.05041119],[138.76,6.484],[138.74,61.72],[138.7,100.9061],[138.68,201.8379]],[[138.8,3.23739843],[138.84,6.4806],[138.85,8.88193084],[138.86,18.48827994],[138.87,100.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720154491,[[138.77,0.05041119],[138.76,6.484],[138.74,61.72],[138.73,10.20872015],[138.7,100.9061]],[[138.8,3.23739843],[138.84,6.4806],[138.85,8.88193084],[138.86,18.48827994],[138.87,100.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720154884,[[138.77,6.53401119],[138.74,61.72],[138.73,111.09302015],[138.7,100.9061],[138.68,100.9163]],[[138.8,3.23739843],[138.84,6.4806],[138.85,8.88193084],[138.86,18.48827994],[138.87,100.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720156989,[[138.77,6.53401119],[138.74,61.72],[138.73,111.09302015],[138.7,100.9061],[138.68,100.9163]],[[138.8,3.23739843],[138.84,15.36253084],[138.86,18.48827994],[138.87,100.7884],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720157189,[[138.77,6.53401119],[138.74,61.72],[138.73,111.09302015],[138.7,100.9061],[138.68,100.9163]],[[138.8,3.23739843],[138.84,15.36253084],[138.86,18.48827994],[138.87,100.7884],[138.93,35.215225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720157390,[[138.77,6.53401119],[138.74,61.72],[138.73,111.09302015],[138.7,100.9061],[138.68,100.9163]],[[138.8,3.23739843],[138.84,15.36253084],[138.86,18.48827994],[138.87,100.7884],[138.9,52.38534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720157589,[[138.77,6.53401119],[138.74,162.5964],[138.73,111.09302015],[138.7,100.9061],[138.38,31.3652778]],[[138.8,3.23739843],[138.84,15.36253084],[138.86,18.48827994],[138.87,100.7884],[138.9,52.38534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720157983,[[138.78,6.4832],[138.77,0.05041119],[138.74,162.5964],[138.73,111.09302015],[138.7,100.9061]],[[138.8,3.23739843],[138.84,15.36253084],[138.86,18.48827994],[138.87,100.7884],[138.9,52.38534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720158178,[[138.78,100.8503],[138.77,0.05041119],[138.76,100.8644],[138.74,175.5665],[138.73,111.09302015]],[[138.85,2.98],[138.86,14.04731452],[138.88,13.32289626],[138.91,21.62045641],[138.92,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720158377,[[138.78,100.8503],[138.76,100.8644],[138.74,175.5665],[138.73,111.09302015],[138.53,13.4422619]],[[138.85,2.98],[138.87,8.88193084],[138.89,13.32289626],[138.9,5.16538368],[138.92,32.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720158581,[[138.81,6.4814],[138.78,100.8503],[138.76,100.8644],[138.74,175.5665],[138.73,111.09302015]],[[138.85,2.98],[138.87,8.88193084],[138.88,5.16538368],[138.89,13.32289626],[138.92,32.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720158790,[[138.81,6.4814],[138.78,100.8503],[138.76,100.8644],[138.74,175.5665],[138.73,111.09302015]],[[138.85,2.98],[138.88,8.88193084],[138.89,13.32289626],[138.91,5.16538368],[138.92,32.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720159093,[[138.82,0.05072683],[138.8,6.4822],[138.77,100.8573],[138.76,100.8644],[138.74,175.5665]],[[138.84,0.05218134],[138.85,2.98],[138.87,8.88193084],[138.89,13.32289626],[138.9,11.64318368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720159288,[[138.82,0.05049058],[138.8,6.4822],[138.77,100.8573],[138.76,100.8644],[138.74,175.5665]],[[138.83,3.18],[138.84,0.05218134],[138.87,8.88193084],[138.88,5.16538368],[138.89,13.32289626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720159789,[[138.82,0.05049058],[138.8,6.4822],[138.77,100.8573],[138.76,100.8644],[138.74,175.5665]],[[138.83,3.18],[138.84,0.05218134],[138.87,8.88193084],[138.89,19.80109626],[138.91,5.16538368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720159982,[[138.82,0.05049058],[138.8,6.4822],[138.77,100.8573],[138.76,100.8644],[138.74,175.5665]],[[138.83,3.18],[138.84,0.05218134],[138.87,8.88193084],[138.88,5.16538368],[138.89,19.80109626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720160584,[[138.82,0.05049058],[138.81,6.4817],[138.77,100.8573],[138.76,100.8644],[138.74,175.5665]],[[138.83,3.18],[138.84,0.05218134],[138.87,8.88193084],[138.88,5.16538368],[138.89,19.80109626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720161590,[[138.82,0.05049058],[138.81,6.4817],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.83,3.18],[138.84,0.05218134],[138.87,8.88193084],[138.88,5.16538368],[138.89,19.80109626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720161894,[[138.82,0.05049058],[138.81,6.4817],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.83,3.18],[138.84,0.05218134],[138.87,8.88193084],[138.88,11.64398368],[138.89,13.32289626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720162385,[[138.82,0.05049058],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644],[138.74,74.6901]],[[138.84,3.23218134],[138.88,8.88193084],[138.89,6.4782],[138.9,18.48827994],[138.92,122.36452843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720162584,[[138.82,0.05049058],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644],[138.74,74.6901]],[[138.84,3.23218134],[138.88,8.88193084],[138.89,6.4782],[138.92,122.36452843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720162585,[[138.82,0.05049058],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644],[138.74,74.6901]],[[138.84,3.23218134],[138.87,8.88193084],[138.88,5.16538368],[138.89,19.80109626],[138.91,66.33290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720163393,[[138.82,0.05049058],[138.8,6.4822],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.84,3.23218134],[138.87,8.88193084],[138.88,11.64408368],[138.89,13.32289626],[138.91,66.33290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720163583,[[138.82,0.05049058],[138.8,6.4822],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.84,3.23218134],[138.87,8.88193084],[138.88,11.64408368],[138.89,13.32289626],[138.91,167.09240739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720163787,[[138.82,0.05049058],[138.8,6.4822],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.84,3.23218134],[138.87,8.88193084],[138.88,11.64408368],[138.89,13.32289626],[138.9,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720164195,[[138.82,0.05049058],[138.8,6.4822],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.84,3.23218134],[138.87,14.04731452],[138.88,6.4787],[138.89,13.32289626],[138.9,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720164394,[[138.82,0.05049058],[138.8,6.4822],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.84,3.23218134],[138.87,14.04731452],[138.88,19.80159626],[138.9,4.59290739],[138.99,31.1673951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720164694,[[138.82,0.05049058],[138.8,6.4822],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.84,3.23218134],[138.87,14.04731452],[138.88,19.80159626],[138.9,4.59290739],[138.98,309.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720164892,[[138.82,0.05049058],[138.8,6.4822],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.84,3.23218134],[138.87,14.04731452],[138.88,6.4787],[138.89,13.32289626],[138.9,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720165295,[[138.82,0.05049058],[138.81,6.4817],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.84,3.23218134],[138.87,14.04731452],[138.88,19.80159626],[138.9,4.59290739],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720165595,[[138.82,0.05049058],[138.81,6.4817],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.84,3.23218134],[138.87,14.04731452],[138.88,6.4787],[138.89,13.32289626],[138.9,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720166395,[[138.82,0.05049058],[138.81,6.4817],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.84,3.23218134],[138.87,14.04731452],[138.88,19.80159626],[138.9,4.59290739],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720166698,[[138.82,0.05049058],[138.81,6.4817],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.84,3.23218134],[138.87,14.04731452],[138.88,19.80159626],[138.9,4.59290739],[139.55,155.836975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720167296,[[138.82,0.05049058],[138.81,6.4817],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.84,3.23218134],[138.86,14.04731452],[138.88,19.80159626],[138.9,4.59290739],[138.95,157.566625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720167487,[[138.82,0.05049058],[138.81,6.4817],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.84,3.23218134],[138.86,8.88193084],[138.87,5.16538368],[138.88,19.80159626],[138.9,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720167687,[[138.82,0.05049058],[138.81,6.4817],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.84,3.23218134],[138.86,14.04731452],[138.88,19.80159626],[138.9,4.59290739],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720167884,[[138.82,0.05049058],[138.81,6.4817],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.84,3.23218134],[138.86,8.88193084],[138.87,5.16538368],[138.88,19.80159626],[138.9,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720168395,[[138.82,0.05049058],[138.81,6.4817],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.84,3.23218134],[138.86,14.04731452],[138.88,19.80159626],[138.9,4.59290739],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720168596,[[138.82,0.05049058],[138.81,6.4817],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644]],[[138.84,3.23218134],[138.87,14.04731452],[138.88,19.80159626],[138.9,4.59290739],[138.95,135.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720168798,[[138.82,6.53179058],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644],[138.44,31.3652778]],[[138.84,3.23218134],[138.86,5.16538368],[138.87,8.88193084],[138.88,13.32289626],[138.9,11.07090739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720168988,[[138.82,6.53179058],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644],[138.44,31.3652778]],[[138.84,3.23218134],[138.86,5.16538368],[138.87,8.88193084],[138.88,13.32289626],[138.91,66.33290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720169390,[[138.82,6.53179058],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644],[138.48,22.4037699]],[[138.84,3.23218134],[138.86,14.04731452],[138.88,13.32289626],[138.91,66.33290739],[138.95,157.566625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720169690,[[138.82,6.53179058],[138.78,100.8476],[138.77,100.8573],[138.76,100.8644],[138.48,22.4037699]],[[138.84,3.23218134],[138.86,8.88193084],[138.87,5.16538368],[138.88,13.32289626],[138.91,66.33290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720169885,[[138.82,0.05049058],[138.8,6.4819],[138.77,100.8573],[138.76,100.8644],[138.71,100.8945]],[[138.84,3.23218134],[138.85,5.16538368],[138.86,8.88193084],[138.88,13.32289626],[138.91,184.90314739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720170091,[[138.82,0.05049058],[138.77,100.8573],[138.76,100.8644],[138.71,100.8945],[138.47,22.4037699]],[[138.84,3.23218134],[138.85,5.16538368],[138.86,8.88193084],[138.88,13.32289626],[138.9,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720170286,[[138.82,0.05049058],[138.79,100.8402],[138.78,100.8473],[138.77,100.8573],[138.76,100.8644]],[[138.84,0.05218134],[138.85,5.16538368],[138.86,12.06193084],[138.88,13.32289626],[138.9,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720170487,[[138.82,0.05049058],[138.79,100.8402],[138.78,100.8473],[138.77,100.8573],[138.76,100.8644]],[[138.84,3.23218134],[138.85,5.16538368],[138.86,8.88193084],[138.88,13.32289626],[138.91,84.12284739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720170892,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,0.05218134],[138.87,17.22731452],[138.89,13.32289626],[138.91,4.59290739],[138.92,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720171092,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,0.05218134],[138.87,3.18],[138.88,14.04731452],[138.89,13.32289626],[138.93,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720171392,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,0.05218134],[138.86,5.16538368],[138.87,12.06193084],[138.89,13.32289626],[138.92,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720171687,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,0.05218134],[138.86,5.16538368],[138.87,12.06193084],[138.89,13.32289626],[138.93,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720171895,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,0.05218134],[138.86,5.16538368],[138.87,8.88193084],[138.89,13.32289626],[138.9,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720172393,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,0.05218134],[138.86,5.16538368],[138.88,8.88193084],[138.89,13.32289626],[138.9,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720172592,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,0.05218134],[138.87,5.16538368],[138.88,8.88193084],[138.89,16.50289626],[138.92,6.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720172793,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,0.05218134],[138.86,5.16538368],[138.88,8.88193084],[138.89,16.50289626],[138.92,6.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720173100,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,0.05218134],[138.87,5.16538368],[138.88,8.88193084],[138.89,3.18],[138.9,13.32289626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720173290,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,0.05218134],[138.86,5.16538368],[138.87,8.88193084],[138.89,16.50289626],[138.92,24.28684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720173493,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,0.05218134],[138.85,5.16538368],[138.87,8.88193084],[138.89,16.50289626],[138.92,24.28684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720173693,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,0.05218134],[138.86,5.16538368],[138.87,8.88193084],[138.89,16.50289626],[138.92,24.28684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720173998,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,0.05218134],[138.85,5.16538368],[138.87,8.88193084],[138.89,16.50289626],[138.92,24.28684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720174295,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.83,5.16538368],[138.84,0.05218134],[138.86,8.88193084],[138.88,13.32289626],[138.89,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720174596,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.83,8.368e-05],[138.84,0.05218134],[138.86,8.88193084],[138.88,13.32289626],[138.89,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720174999,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,0.05218134],[138.86,8.88193084],[138.88,13.32289626],[138.89,3.18],[138.93,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720175300,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,0.05218134],[138.86,8.88193084],[138.88,13.32289626],[138.89,3.18],[138.91,24.28714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720176092,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,0.05218134],[138.86,8.88193084],[138.88,16.50289626],[138.91,24.28714],[138.94,105.33080739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720176288,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,0.05218134],[138.85,8.88193084],[138.87,13.32289626],[138.88,3.18],[138.9,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720176493,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,0.05218134],[138.85,8.88193084],[138.87,13.32289626],[138.88,3.18],[138.9,22.40284739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720177396,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,8.93411218],[138.86,13.32289626],[138.88,3.18],[138.89,22.40284739],[138.93,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720177601,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,8.93411218],[138.86,13.32289626],[138.88,3.18],[138.89,17.80994],[138.9,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720177803,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,8.93411218],[138.86,13.32289626],[138.88,3.18],[138.89,22.40284739],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720178002,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,8.93411218],[138.86,13.32289626],[138.88,3.18],[138.89,17.80994],[138.9,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720178302,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.83,8.88193084],[138.84,0.05218134],[138.85,13.32289626],[138.87,4.59290739],[138.88,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720179202,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,8.93411218],[138.85,13.32289626],[138.86,4.59290739],[138.88,3.18],[139.01,595.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720179402,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.83,8.88193084],[138.84,0.05218134],[138.85,17.91580365],[138.88,20.98994],[138.93,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720179602,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.83,8.88193084],[138.84,0.05218134],[138.85,13.32289626],[138.87,4.59290739],[138.88,20.98994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720179797,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.83,8.88193084],[138.84,0.05218134],[138.85,13.32289626],[138.88,20.98994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720179798,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.83,8.88193084],[138.84,0.05218134],[138.85,13.32289626],[138.86,4.59290739],[138.88,20.98994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720180003,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.83,8.88193084],[138.84,0.05218134],[138.85,17.91580365],[138.88,20.98994],[139.01,639.5877501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720180211,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.83,8.88193084],[138.84,4.64508873],[138.85,13.32289626],[138.88,20.98994],[139.01,639.5877501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720180415,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,17.96798499],[138.88,20.98994],[138.91,28.739625],[138.95,153.7889898],[138.96,32.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720180610,[[138.82,6.53179058],[138.8,100.8326],[138.79,162.5602],[138.78,100.8473],[138.76,113.8318]],[[138.84,13.3750776],[138.87,4.59290739],[138.88,20.98994],[138.91,22.262425],[138.93,6.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720180809,[[138.83,162.5119],[138.82,0.05049058],[138.8,100.8326],[138.79,113.8054],[138.78,100.8473]],[[138.84,8.633e-05],[138.86,17.94890065],[138.9,17.80994],[138.91,3.18],[138.93,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720181006,[[138.83,162.5119],[138.82,0.05049058],[138.8,100.8326],[138.79,113.8054],[138.78,100.8473]],[[138.89,7.77290739],[138.91,17.80994],[138.93,22.262425],[189.05,48.2661994],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720181205,[[138.85,6.4799],[138.83,162.5119],[138.8,100.8326],[138.79,113.8054],[138.78,100.8473]],[[138.87,3.18],[138.88,4.59290739],[138.9,17.80994],[138.94,22.262425],[138.95,6.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720181406,[[138.85,6.4799],[138.83,162.5119],[138.8,100.8326],[138.79,113.8054],[138.78,100.8473]],[[138.86,4.59290739],[138.87,3.18],[138.9,17.80994],[138.94,22.262425],[139.37,230.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720181607,[[138.83,61.7],[138.81,100.8252],[138.8,100.8326],[138.79,113.8054],[138.78,100.8473]],[[138.86,7.77290739],[138.9,17.80994],[138.94,22.262425],[138.95,100.7285],[138.96,53.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720181808,[[138.83,61.74585256],[138.81,100.8252],[138.8,100.8326],[138.79,113.8054],[138.78,100.8473]],[[138.85,4.59290739],[138.86,3.23290112],[138.9,17.80994],[138.93,22.262425],[138.95,100.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720182007,[[138.83,61.74585256],[138.81,100.8252],[138.8,100.8326],[138.79,113.8054],[138.78,100.8473]],[[138.86,3.23290112],[138.89,4.59290739],[138.91,17.80994],[138.94,22.262425],[138.95,100.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720182312,[[138.83,0.04585256],[138.79,100.8402],[138.78,100.8473],[138.75,113.8381],[138.74,100.8769]],[[138.84,3.18],[138.85,4.59290739],[138.86,0.05290112],[138.9,17.80994],[138.93,123.009125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720182512,[[138.83,0.04585256],[138.79,162.5402],[138.78,100.8473],[138.75,113.8381],[138.74,100.8769]],[[138.84,7.77290739],[138.86,0.05290112],[138.89,17.80994],[138.93,123.009125],[138.97,144.8324951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720182711,[[138.83,0.04585256],[138.79,162.5402],[138.78,100.8473],[138.75,113.8381],[138.74,100.8769]],[[138.84,7.77290739],[138.86,0.05290112],[138.88,17.80994],[138.92,22.262425],[138.93,100.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720182911,[[138.83,0.04585256],[138.82,6.4812],[138.79,61.7],[138.78,100.8473],[138.75,113.8381]],[[138.84,7.77290739],[138.86,0.05290112],[138.88,17.80994],[138.89,6.4781],[138.92,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720183216,[[138.83,0.04585256],[138.82,6.4812],[138.79,61.7],[138.78,100.8473],[138.75,113.8381]],[[138.84,7.77290739],[138.86,0.05290112],[138.88,17.80994],[138.89,6.4781],[138.91,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720183612,[[138.83,0.04585256],[138.82,6.4812],[138.79,61.7],[138.78,100.8473],[138.75,113.8381]],[[138.84,7.77290739],[138.86,0.05290112],[138.88,17.80994],[138.89,6.4781],[138.92,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720183815,[[138.83,0.04585256],[138.82,6.4812],[138.79,61.7],[138.78,100.8473],[138.75,113.8381]],[[138.84,7.77290739],[138.86,0.05290112],[138.88,17.80994],[138.89,6.4781],[138.91,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720184010,[[138.83,0.04585256],[138.82,6.4812],[138.79,61.7],[138.78,100.8473],[138.75,113.8381]],[[138.84,7.77290739],[138.86,0.05290112],[138.88,17.80994],[138.89,6.4781],[138.92,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720184211,[[138.83,0.04585256],[138.82,6.4812],[138.79,61.7],[138.78,100.8473],[138.75,113.8381]],[[138.84,7.77290739],[138.86,0.05290112],[138.88,17.80994],[138.89,6.4781],[138.91,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720184421,[[138.83,0.04585256],[138.82,6.4812],[138.79,61.7],[138.78,100.8473],[138.75,113.8381]],[[138.84,7.77290739],[138.86,0.05290112],[138.88,24.28854],[138.92,123.016625],[138.93,122.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720184617,[[138.83,0.04585256],[138.82,6.4812],[138.79,61.7],[138.78,100.8473],[138.75,113.8381]],[[138.84,7.77290739],[138.86,0.05290112],[138.88,24.28854],[138.91,22.262425],[138.92,100.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720186415,[[138.83,0.04585256],[138.82,6.4812],[138.79,61.7],[138.78,100.8473],[138.75,113.8381]],[[138.84,7.77290739],[138.86,0.05290112],[138.88,24.28854],[138.92,123.016625],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720186617,[[138.83,0.04585256],[138.82,6.4812],[138.79,61.7],[138.78,100.8473],[138.75,113.8381]],[[138.84,12.86442119],[138.86,0.05290112],[138.88,24.28854],[138.92,123.016625],[139.33,124.66958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720186818,[[138.83,0.04585256],[138.82,6.4812],[138.79,61.7],[138.78,100.8473],[138.75,113.8381]],[[138.84,12.86442119],[138.86,0.05290112],[138.88,24.28854],[138.92,123.016625],[139.26,106.85964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720187216,[[138.83,0.04585256],[138.82,6.4812],[138.79,61.7],[138.78,100.8473],[138.75,113.8381]],[[138.84,12.86442119],[138.86,0.05290112],[138.88,24.28854],[138.92,123.016625],[139.06,57.8823051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720187415,[[138.83,0.04585256],[138.8,6.482],[138.79,61.7],[138.77,100.855],[138.76,100.8619]],[[138.84,12.86442119],[138.86,0.05290112],[138.88,24.28854],[138.92,123.016625],[139.06,57.8823051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720187611,[[138.8,6.482],[138.79,61.7],[138.77,100.855],[138.76,100.8619],[138.67,324.46703509]],[[138.83,3.18],[138.84,9.68442119],[138.86,17.86284112],[138.9,123.029125],[138.91,100.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720187811,[[138.79,61.7],[138.76,100.8619],[138.71,100.9017],[138.67,324.46703509],[138.64,191.4422619]],[[138.81,3.18],[138.82,9.68442119],[138.86,17.80994],[138.9,123.029125],[138.91,100.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720188010,[[138.79,61.7],[138.76,100.8619],[138.71,100.9017],[138.67,324.46703509],[138.64,191.4422619]],[[138.8,8.2715138],[138.81,3.18],[138.86,17.80994],[138.9,123.029125],[138.91,100.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720188011,[[138.79,61.7],[138.76,100.8619],[138.71,100.9017],[138.67,324.46703509],[138.64,191.4422619]],[[138.8,8.2715138],[138.81,4.59290739],[138.86,17.80994],[138.9,123.029125],[138.91,100.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720188207,[[138.79,61.7],[138.76,100.8619],[138.71,100.9017],[138.67,324.46703509],[138.64,191.4422619]],[[138.8,8.2715138],[138.85,4.59290739],[138.86,17.80994],[138.9,123.029125],[138.91,100.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720188417,[[138.79,61.7],[138.76,100.8619],[138.71,100.9017],[138.67,324.46703509],[138.65,75.4422619]],[[138.8,8.2715138],[138.84,4.59290739],[138.86,17.80994],[138.9,123.029125],[138.91,100.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720188621,[[138.79,68.1827],[138.78,0.04628164],[138.76,100.8619],[138.71,100.9017],[138.67,324.46703509]],[[138.8,8.2715138],[138.81,0.05488456],[138.83,4.59290739],[138.86,24.28954],[138.9,123.029125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720188914,[[138.79,6.4827],[138.78,0.04628164],[138.76,100.8619],[138.71,100.9017],[138.67,324.46703509]],[[138.8,8.2715138],[138.81,0.05488456],[138.82,4.59290739],[138.86,24.28954],[138.9,123.029125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720189124,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,8.2715138],[138.81,4.64779195],[138.86,24.28954],[138.9,123.029125],[138.93,52.7873951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720189325,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,8.2715138],[138.81,0.05488456],[138.85,4.59290739],[138.86,6.4796],[138.87,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720189507,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,8.2715138],[138.81,0.05488456],[138.84,4.59290739],[138.86,6.4796],[138.87,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720189711,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,8.2715138],[138.81,0.05488456],[138.83,4.59290739],[138.86,6.4796],[138.87,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720189913,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,8.2715138],[138.81,0.05488456],[138.82,4.59290739],[138.86,6.4796],[138.87,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720190217,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,5.0915138],[138.81,0.05488456],[138.82,3.22],[138.85,4.59290739],[138.86,6.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720190407,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,5.0915138],[138.81,0.05488456],[138.82,3.22],[138.84,4.59290739],[138.86,6.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720190613,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,5.0915138],[138.81,0.05488456],[138.82,3.22],[138.83,4.59290739],[138.86,6.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720190813,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,5.0915138],[138.81,0.05488456],[138.82,3.22],[138.86,6.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720190814,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,5.0915138],[138.81,0.05488456],[138.82,7.81290739],[138.86,6.4796],[138.96,32.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720191119,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,5.0915138],[138.81,0.05488456],[138.82,3.22],[138.85,4.59290739],[138.86,6.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720191318,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,5.0915138],[138.81,0.05488456],[138.82,3.22],[138.84,4.59290739],[138.86,6.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720191520,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,5.0915138],[138.81,0.05488456],[138.82,3.22],[138.83,4.59290739],[138.86,6.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720191719,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,5.0915138],[138.81,0.05488456],[138.82,7.81290739],[138.86,6.4796],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720192019,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,5.0915138],[138.81,0.05488456],[138.82,3.22],[138.85,4.59290739],[138.86,6.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720192225,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,5.0915138],[138.81,0.05488456],[138.82,3.22],[138.84,4.59290739],[138.86,6.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720192420,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,5.0915138],[138.81,0.05488456],[138.82,3.22],[138.83,4.59290739],[138.86,6.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720192724,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,5.0915138],[138.81,0.05488456],[138.82,7.81290739],[138.86,6.4796],[139.86,115.76461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720192918,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,5.0915138],[138.81,0.05488456],[138.82,3.22],[138.85,4.59290739],[138.86,6.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720193116,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,5.0915138],[138.81,4.64779195],[138.82,3.22],[138.86,6.4796],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720193317,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,5.0915138],[138.81,0.05488456],[138.82,3.22],[138.85,4.59290739],[138.86,6.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720193519,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,5.0915138],[138.81,0.05488456],[138.82,3.22],[138.84,4.59290739],[138.86,6.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720193717,[[138.79,6.4827],[138.78,0.04628164],[138.77,61.7],[138.76,100.8619],[138.71,100.9017]],[[138.8,5.0915138],[138.81,0.05488456],[138.82,3.22],[138.83,4.59290739],[138.86,6.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720193914,[[138.78,0.04628164],[138.77,61.7],[138.75,100.8697],[138.71,113.8739],[138.7,403.6222]],[[138.79,3.22],[138.8,5.0915138],[138.81,4.64779195],[138.85,6.4801],[138.86,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720194120,[[138.78,0.04628164],[138.77,61.7],[138.75,100.8697],[138.71,113.8739],[138.7,403.6222]],[[138.79,12.90442119],[138.81,0.05488456],[138.85,24.29004],[138.89,123.036225],[138.91,100.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720194323,[[138.78,0.04628164],[138.77,61.7],[138.75,100.8697],[138.71,113.8739],[138.7,403.6222]],[[138.79,8.3115138],[138.8,4.59290739],[138.81,0.05488456],[138.85,24.29004],[138.88,83.942425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720194517,[[138.78,0.04628164],[138.77,61.7],[138.71,113.8739],[138.7,100.9071],[138.69,100.9134]],[[138.79,12.90442119],[138.81,0.05488456],[138.84,6.4806],[138.85,17.80994],[138.88,206.347625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720194708,[[138.78,0.04628164],[138.77,61.7],[138.71,113.8739],[138.7,100.9071],[138.69,100.9134]],[[138.79,8.3115138],[138.8,4.59290739],[138.81,0.05488456],[138.84,24.29054],[138.88,206.347625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720194912,[[138.78,0.04628164],[138.77,61.7],[138.71,113.8739],[138.7,100.9071],[138.69,100.9134]],[[138.79,12.90442119],[138.81,0.05488456],[138.84,24.29054],[138.88,206.347625],[139.22,178.66593974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720195111,[[138.78,0.04628164],[138.77,61.7],[138.75,6.4842],[138.71,113.8739],[138.7,100.9071]],[[138.79,8.3115138],[138.8,4.59290739],[138.81,0.05488456],[138.83,6.4811],[138.84,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720195418,[[138.78,0.04628164],[138.75,6.4842],[138.73,10.20872015],[138.71,100.9017],[138.7,100.9071]],[[138.79,12.90442119],[138.81,0.05488456],[138.84,17.80994],[138.88,219.304925],[138.91,31.1673951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720195614,[[138.73,10.20872015],[138.71,162.5817],[138.7,100.9071],[138.67,113.9038],[138.62,86.36]],[[138.78,3.22],[138.79,9.68442119],[138.81,0.05488456],[138.82,17.80994],[138.85,100.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720195921,[[138.73,10.20872015],[138.71,162.5817],[138.7,100.9071],[138.67,113.9038],[138.62,86.36]],[[138.76,3.22],[138.77,9.68442119],[138.82,17.80994],[138.85,123.066925],[138.86,122.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720196115,[[138.73,10.20872015],[138.71,162.5817],[138.7,100.9071],[138.67,113.9038],[138.62,86.36]],[[138.75,8.3115138],[138.81,4.59290739],[138.82,17.80994],[138.85,123.066925],[138.86,122.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720196316,[[138.73,16.69432015],[138.71,162.5817],[138.7,100.9071],[138.67,113.9038],[138.62,86.36]],[[138.74,5.0915138],[138.75,3.22],[138.8,4.59290739],[138.81,6.4819],[138.82,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720196518,[[138.73,16.69432015],[138.72,0.05346577],[138.71,162.5817],[138.7,100.9071],[138.67,113.9038]],[[138.74,5.0915138],[138.75,3.27381519],[138.79,4.59290739],[138.81,6.4819],[138.82,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720196711,[[138.73,16.69432015],[138.72,0.05346577],[138.71,162.5817],[138.7,100.9071],[138.67,113.9038]],[[138.74,5.0915138],[138.75,3.27381519],[138.78,4.59290739],[138.81,6.4819],[138.82,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720196920,[[138.73,16.69432015],[138.72,0.05346577],[138.71,162.5817],[138.7,100.9071],[138.67,113.9038]],[[138.74,5.0915138],[138.75,3.27381519],[138.77,4.59290739],[138.81,6.4819],[138.82,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720197121,[[138.73,16.69432015],[138.72,0.05346577],[138.71,162.5817],[138.7,100.9071],[138.67,113.9038]],[[138.74,5.0915138],[138.75,3.27381519],[138.8,4.59290739],[138.81,6.4819],[138.82,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720197320,[[138.73,16.69432015],[138.72,0.05346577],[138.71,162.5817],[138.7,100.9071],[138.67,113.9038]],[[138.74,5.0915138],[138.75,3.27381519],[138.79,4.59290739],[138.81,6.4819],[138.82,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720197622,[[138.73,16.69432015],[138.72,0.05346577],[138.71,162.5817],[138.7,100.9071],[138.67,113.9038]],[[138.74,5.0915138],[138.75,3.27381519],[138.78,4.59290739],[138.81,6.4819],[138.82,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720197823,[[138.73,16.69432015],[138.72,0.05346577],[138.71,162.5817],[138.7,100.9071],[138.67,113.9038]],[[138.74,5.0915138],[138.75,3.27381519],[138.8,4.59290739],[138.81,6.4819],[138.82,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720198122,[[138.73,16.69432015],[138.72,0.05346577],[138.71,162.5817],[138.7,100.9071],[138.67,113.9038]],[[138.74,5.0915138],[138.75,3.27381519],[138.79,4.59290739],[138.81,6.4819],[138.82,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720198320,[[138.73,16.69432015],[138.72,0.05346577],[138.71,162.5817],[138.7,100.9071],[138.67,113.9038]],[[138.74,5.0915138],[138.75,3.27381519],[138.78,4.59290739],[138.81,6.4819],[138.82,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720198524,[[138.73,16.69432015],[138.72,0.05346577],[138.71,162.5817],[138.7,100.9071],[138.67,113.9038]],[[138.74,5.0915138],[138.75,3.27381519],[138.8,4.59290739],[138.81,6.4819],[138.82,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720198717,[[138.73,16.69432015],[138.72,0.05346577],[138.71,162.5817],[138.7,100.9071],[138.67,113.9038]],[[138.74,5.0915138],[138.75,3.27381519],[138.79,4.59290739],[138.81,6.4819],[138.82,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720198917,[[138.73,16.69432015],[138.72,0.05346577],[138.71,162.5817],[138.7,100.9071],[138.67,113.9038]],[[138.74,5.0915138],[138.75,3.27381519],[138.78,4.59290739],[138.81,6.4819],[138.82,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720199119,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.8,11.07530739],[138.82,17.80994],[138.84,100.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720199318,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.79,4.59290739],[138.8,6.4824],[138.81,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720199524,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.78,4.59290739],[138.8,6.4824],[138.81,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720199818,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.77,4.59290739],[138.8,6.4824],[138.81,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720200014,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.79,4.59290739],[138.8,6.4824],[138.81,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720200214,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.78,4.59290739],[138.8,6.4824],[138.81,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720200521,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.77,4.59290739],[138.8,6.4824],[138.81,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720200721,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.77,13.32751754],[138.79,4.59290739],[138.8,6.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720200921,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.77,13.32751754],[138.78,4.59290739],[138.8,6.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720201121,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.77,17.92042493],[138.8,6.4824],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720201322,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.78,13.32751754],[138.79,11.07570739],[138.83,100.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720201520,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.77,4.59290739],[138.78,13.32751754],[138.79,6.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720201722,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.77,4.59290739],[138.78,13.32751754],[138.98,302.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720201921,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.77,4.59290739],[138.78,13.32751754],[138.8,6.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720202121,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.77,13.32751754],[138.79,4.59290739],[138.8,6.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720202326,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.78,17.92042493],[138.8,6.4825],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720202527,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.78,13.32751754],[138.79,4.59290739],[138.8,6.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720202727,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.78,17.92042493],[138.8,6.4825],[139.12,89.0497002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720202929,[[138.73,16.69432015],[138.72,0.05346577],[138.71,61.68],[138.7,100.9071],[138.67,113.9038]],[[138.74,8.3115138],[138.75,0.05381519],[138.78,13.32751754],[138.79,11.07570739],[138.85,157.646925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720203120,[[138.72,0.05346577],[138.68,61.68],[138.67,100.9276],[138.63,214.8927],[138.56,62.0]],[[138.73,3.22],[138.74,5.0915138],[138.75,0.05381519],[138.76,13.32751754],[138.77,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720203316,[[138.72,0.05346577],[138.68,61.68],[138.67,100.9276],[138.63,214.8927],[138.56,62.0]],[[138.73,8.3115138],[138.75,0.05381519],[138.76,17.92042493],[138.83,123.080025],[138.85,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720203629,[[138.72,0.05346577],[138.68,61.68],[138.67,100.9276],[138.63,214.8927],[138.56,62.0]],[[138.73,8.3115138],[138.75,0.05381519],[138.76,13.32751754],[138.79,4.59290739],[138.83,123.080025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720203829,[[138.72,0.05346577],[138.71,6.4865],[138.68,162.5991],[138.67,100.9276],[138.66,12.9774]],[[138.73,8.3115138],[138.75,0.05381519],[138.76,13.32751754],[138.78,4.59290739],[138.83,123.080025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720204029,[[138.72,0.05346577],[138.71,6.4865],[138.68,162.5991],[138.67,100.9276],[138.66,12.9774]],[[138.73,5.0915138],[138.75,3.27381519],[138.76,13.32751754],[138.77,4.59290739],[138.83,100.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720204330,[[138.72,0.05346577],[138.68,162.5991],[138.67,100.9276],[138.66,12.9774],[138.54,13.4422619]],[[138.74,8.3115138],[138.75,0.05381519],[138.76,13.32751754],[138.79,4.59290739],[138.83,100.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720204520,[[138.72,0.05346577],[138.68,162.5991],[138.67,100.9276],[138.66,12.9774],[138.54,13.4422619]],[[138.73,8.3115138],[138.75,0.05381519],[138.76,13.32751754],[138.78,4.59290739],[138.79,6.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720204727,[[138.72,0.05346577],[138.68,162.5991],[138.67,100.9276],[138.66,12.9774],[138.54,13.4422619]],[[138.73,8.3115138],[138.75,0.05381519],[138.76,13.32751754],[138.77,4.59290739],[138.79,6.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720204927,[[138.72,0.05346577],[138.68,162.5991],[138.67,100.9276],[138.66,12.9774],[138.54,13.4422619]],[[138.73,8.3115138],[138.75,0.05381519],[138.76,13.32751754],[138.78,4.59290739],[138.79,6.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720205126,[[138.72,0.05346577],[138.68,162.5991],[138.67,100.9276],[138.66,12.9774],[138.54,13.4422619]],[[138.73,3.22],[138.74,5.0915138],[138.75,0.05381519],[138.77,13.32751754],[138.78,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720205322,[[138.72,0.05346577],[138.68,162.5991],[138.67,100.9276],[138.66,12.9774],[138.54,13.4422619]],[[138.73,8.3115138],[138.75,0.05381519],[138.77,13.32751754],[138.78,4.59290739],[138.88,674.9721951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720205630,[[138.72,0.05346577],[138.71,6.4865],[138.68,162.5991],[138.67,100.9276],[138.66,12.9774]],[[138.73,3.22],[138.74,5.0915138],[138.75,0.05381519],[138.77,13.32751754],[138.78,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720205831,[[138.72,0.05346577],[138.71,6.4865],[138.68,162.5991],[138.67,100.9276],[138.66,12.9774]],[[138.73,8.3115138],[138.75,0.05381519],[138.77,13.32751754],[138.78,4.59290739],[139.34,142.47952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720206124,[[138.72,0.05346577],[138.71,6.4865],[138.68,162.5991],[138.67,100.9276],[138.66,12.9774]],[[138.73,3.22],[138.74,5.0915138],[138.75,0.05381519],[138.77,13.32751754],[138.78,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720206431,[[138.72,6.53936577],[138.69,100.9122],[138.68,162.5991],[138.67,100.9276],[138.66,12.9774]],[[138.74,5.0915138],[138.75,0.05381519],[138.77,3.22],[138.78,13.32751754],[138.8,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720206628,[[138.72,6.53936577],[138.7,100.9042],[138.69,100.9122],[138.68,162.5991],[138.67,100.9276]],[[138.74,5.0915138],[138.75,0.05381519],[138.77,3.22],[138.78,13.32751754],[138.79,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720206822,[[138.72,6.53936577],[138.7,100.9042],[138.69,100.9122],[138.68,162.5991],[138.67,100.9276]],[[138.74,5.0915138],[138.75,0.05381519],[138.77,3.22],[138.78,13.32751754],[138.81,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720207023,[[138.72,6.53936577],[138.7,100.9042],[138.69,100.9122],[138.68,162.5991],[138.67,100.9276]],[[138.74,5.0915138],[138.75,0.05381519],[138.77,3.22],[138.78,13.32751754],[138.8,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720207323,[[138.74,6.4851],[138.72,0.05346577],[138.7,100.9042],[138.69,100.9122],[138.68,162.5991]],[[138.75,3.27381519],[138.76,5.0915138],[138.78,13.32751754],[138.81,4.59290739],[138.82,24.29134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720207529,[[138.74,6.4851],[138.72,0.05346577],[138.7,100.9042],[138.69,100.9122],[138.68,162.5991]],[[138.75,8.36532899],[138.78,13.32751754],[138.8,4.59290739],[138.82,24.29134],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720207730,[[138.74,6.4851],[138.72,0.05346577],[138.7,100.9042],[138.69,100.9122],[138.68,162.5991]],[[138.75,3.27381519],[138.77,5.0915138],[138.78,13.32751754],[138.81,4.59290739],[138.82,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720207929,[[138.72,0.05346577],[138.7,100.9042],[138.69,100.9122],[138.68,162.5991],[138.55,13.4422619]],[[138.75,3.27381519],[138.76,5.0915138],[138.79,13.32751754],[138.8,11.07530739],[138.82,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720208131,[[138.72,0.05346577],[138.7,100.9042],[138.69,100.9122],[138.68,162.5991],[138.55,13.4422619]],[[138.74,3.22],[138.75,5.14532899],[138.79,13.32751754],[138.8,6.4824],[138.81,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720208331,[[138.72,0.05346577],[138.7,100.9042],[138.69,100.9122],[138.68,162.5991],[138.55,13.4422619]],[[138.74,3.22],[138.75,0.05381519],[138.78,5.0915138],[138.79,13.32751754],[138.8,11.07530739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720208533,[[138.72,0.05346577],[138.7,100.9042],[138.69,100.9122],[138.68,162.5991],[138.55,13.4422619]],[[138.74,3.22],[138.75,0.05381519],[138.77,5.0915138],[138.79,13.32751754],[138.8,6.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720208732,[[138.72,0.05346577],[138.7,100.9042],[138.69,100.9122],[138.68,162.5991],[138.55,13.4422619]],[[138.74,3.22],[138.75,0.05381519],[138.76,5.0915138],[138.79,13.32751754],[138.8,11.07530739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720208927,[[138.73,6.4855],[138.72,0.05346577],[138.7,100.9042],[138.69,100.9122],[138.68,162.5991]],[[138.74,3.22],[138.75,0.05381519],[138.78,5.0915138],[138.79,13.32751754],[138.8,6.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720209129,[[138.73,6.4855],[138.72,0.05346577],[138.7,100.9042],[138.69,100.9122],[138.68,162.5991]],[[138.74,3.22],[138.75,0.05381519],[138.77,5.0915138],[138.79,13.32751754],[138.8,11.07530739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720209335,[[138.72,0.05346577],[138.69,100.9122],[138.68,162.5991],[138.64,100.9494],[138.54,13.4422619]],[[138.74,3.22],[138.75,0.05381519],[138.76,5.0915138],[138.78,13.32751754],[138.79,6.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720209534,[[138.72,0.05346577],[138.69,100.9122],[138.68,162.5991],[138.64,100.9494],[138.54,13.4422619]],[[138.74,3.22],[138.75,5.14532899],[138.78,13.32751754],[138.79,6.4829],[138.8,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720209730,[[138.72,0.05346577],[138.69,100.9122],[138.68,162.5991],[138.64,100.9494],[138.54,13.4422619]],[[138.74,3.22],[138.75,0.05381519],[138.77,5.0915138],[138.78,13.32751754],[138.79,6.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720209932,[[138.72,0.05346577],[138.71,6.4862],[138.68,162.5991],[138.64,100.9494],[138.62,208.9409]],[[138.74,3.22],[138.75,0.05381519],[138.76,5.0915138],[138.78,19.81101754],[138.8,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720210128,[[138.72,0.05346577],[138.71,6.4862],[138.68,162.5991],[138.64,100.9494],[138.62,208.9409]],[[138.74,3.22],[138.75,5.14532899],[138.78,19.81101754],[138.81,22.40284739],[138.82,100.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720210333,[[138.72,0.05346577],[138.71,6.4862],[138.68,162.5991],[138.64,100.9494],[138.62,208.9409]],[[138.74,3.22],[138.75,5.14532899],[138.78,19.81101754],[138.82,100.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720210334,[[138.72,0.05346577],[138.71,6.4862],[138.68,162.5991],[138.64,100.9494],[138.62,208.9409]],[[138.74,3.22],[138.75,0.05381519],[138.77,5.0915138],[138.78,19.81101754],[138.8,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720210537,[[138.72,0.05346577],[138.71,6.4862],[138.68,162.5991],[138.64,100.9494],[138.62,208.9409]],[[138.74,3.22],[138.75,0.05381519],[138.76,5.0915138],[138.78,19.81101754],[138.81,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720210837,[[138.72,0.05346577],[138.71,6.4862],[138.68,162.5991],[138.64,100.9494],[138.62,208.9409]],[[138.74,3.22],[138.75,5.14532899],[138.76,8.84903429],[138.78,19.81101754],[138.8,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720211036,[[138.72,0.05346577],[138.71,6.4862],[138.68,162.5991],[138.64,100.9494],[138.62,208.9409]],[[138.74,3.22],[138.75,5.14532899],[138.76,8.84903429],[138.78,19.81101754],[138.81,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720211237,[[138.72,0.05346577],[138.71,6.4862],[138.68,162.5991],[138.64,100.9494],[138.62,208.9409]],[[138.74,3.22],[138.75,5.14532899],[138.76,8.84903429],[138.78,19.81101754],[138.8,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720211430,[[138.72,0.05346577],[138.71,6.4862],[138.68,162.5991],[138.64,100.9494],[138.62,208.9409]],[[138.74,3.22],[138.75,5.14532899],[138.76,8.84903429],[138.78,19.81101754],[138.81,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720211636,[[138.72,0.05346577],[138.71,6.4862],[138.68,162.5991],[138.64,100.9494],[138.63,21.3634486]],[[138.74,3.22],[138.75,5.14532899],[138.76,8.84903429],[138.78,19.81101754],[138.8,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720211835,[[138.72,0.05346577],[138.71,6.4862],[138.68,162.5991],[138.64,100.9494],[138.63,21.3634486]],[[138.74,3.22],[138.75,5.14532899],[138.76,8.84903429],[138.78,19.81101754],[138.81,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720212036,[[138.72,0.05346577],[138.71,6.4862],[138.68,162.5991],[138.64,100.9494],[138.63,21.3634486]],[[138.74,3.22],[138.75,5.14532899],[138.76,8.84903429],[138.78,19.81101754],[138.8,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720212233,[[138.72,0.05346577],[138.71,6.4862],[138.68,162.5991],[138.64,100.9494],[138.63,21.3634486]],[[138.74,3.22],[138.75,5.14532899],[138.76,8.84903429],[138.78,19.81101754],[138.81,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720212533,[[138.72,0.05346577],[138.71,6.4862],[138.68,162.5991],[138.64,100.9494],[138.63,21.3634486]],[[138.74,3.22],[138.75,0.05381519],[138.76,8.84903429],[138.77,5.0915138],[138.78,19.81101754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720212737,[[138.72,0.05346577],[138.71,6.4862],[138.68,162.5991],[138.64,100.9494],[138.63,21.3634486]],[[138.74,3.22],[138.75,5.14532899],[138.76,8.84903429],[138.78,19.81101754],[138.81,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720212933,[[138.72,0.05346577],[138.71,6.4862],[138.68,162.5991],[138.64,100.9494],[138.63,21.3634486]],[[138.74,3.22],[138.75,5.14532899],[138.76,8.84903429],[138.78,19.81101754],[138.8,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720213134,[[138.72,0.05346577],[138.71,6.4862],[138.68,162.5991],[138.64,100.9494],[138.63,21.3634486]],[[138.74,3.22],[138.75,5.14532899],[138.76,8.84903429],[138.78,19.81101754],[138.81,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720213336,[[138.72,6.53946577],[138.68,162.5991],[138.64,100.9494],[138.63,21.3634486]],[[138.74,3.22],[138.75,0.05381519],[138.76,8.84903429],[138.77,5.0915138],[138.78,19.81101754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720213535,[[138.72,6.53946577],[138.68,162.5991],[138.64,100.9494],[138.63,21.3634486],[138.5,17.9230159]],[[138.74,3.22],[138.75,0.05381519],[138.76,5.0915138],[138.77,8.84903429],[138.78,19.81101754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720213735,[[138.72,6.53946577],[138.68,162.5991],[138.64,100.9494],[138.63,21.3634486],[138.49,321.0877159]],[[138.74,3.22],[138.75,0.05381519],[138.76,5.0915138],[138.77,8.84903429],[138.78,19.81101754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720213938,[[138.72,6.53946577],[138.68,162.5991],[138.64,100.9494],[138.63,21.3634486],[138.5,17.9230159]],[[138.74,3.22],[138.75,0.05381519],[138.76,5.0915138],[138.77,8.84903429],[138.78,6.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720214342,[[138.73,6.4856],[138.72,0.05346577],[138.69,100.9126],[138.68,162.5991],[138.64,100.9494]],[[138.74,3.22],[138.75,0.05381519],[138.76,5.0915138],[138.77,8.84903429],[138.8,6.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720214542,[[138.73,6.4856],[138.72,0.05346577],[138.69,100.9126],[138.68,162.5991],[138.64,100.9494]],[[138.74,3.22],[138.75,0.05381519],[138.77,8.84903429],[138.78,5.0915138],[138.8,6.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720214744,[[138.73,6.4856],[138.72,0.05346577],[138.69,100.9126],[138.68,162.5991],[138.64,100.9494]],[[138.74,3.22],[138.75,0.05381519],[138.77,13.94054809],[138.8,6.4827],[139.06,71.2397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720214944,[[138.73,6.4856],[138.72,0.05346577],[138.69,100.9126],[138.68,162.5991],[138.64,100.9494]],[[138.74,3.22],[138.75,0.05381519],[138.77,8.84903429],[138.78,5.0915138],[138.8,6.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720215140,[[138.73,6.4856],[138.72,0.05346577],[138.69,100.9126],[138.68,162.5991],[138.64,100.9494]],[[138.74,3.22],[138.75,0.05381519],[138.77,13.94054809],[138.8,6.4827],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720215341,[[138.73,6.4856],[138.72,0.05346577],[138.69,100.9126],[138.68,162.5991],[138.64,100.9494]],[[138.74,3.22],[138.75,0.05381519],[138.77,8.84903429],[138.78,5.0915138],[138.8,6.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720215538,[[138.73,6.4856],[138.72,0.05346577],[138.69,100.9126],[138.68,162.5991],[138.64,100.9494]],[[138.74,3.22],[138.75,0.05381519],[138.77,13.94054809],[138.79,19.81031754],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720215736,[[138.73,6.4856],[138.72,0.05346577],[138.69,100.9126],[138.68,162.5991],[138.64,100.9494]],[[138.74,3.22],[138.75,0.05381519],[138.77,8.84903429],[138.78,5.0915138],[138.79,19.81031754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720215937,[[138.73,6.4856],[138.72,0.05346577],[138.69,100.9126],[138.68,162.5991],[138.64,100.9494]],[[138.74,3.22],[138.75,0.05381519],[138.77,13.94054809],[138.79,19.81031754],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720216244,[[138.63,100.9585],[138.62,100.9639],[138.61,100.9736],[138.57,100.9971],[138.53,567.5973]],[[138.73,3.18],[138.74,13.94054809],[138.75,0.05381519],[138.76,13.32751754],[138.77,100.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720216440,[[138.64,61.68],[138.63,100.9585],[138.62,100.9639],[138.61,100.9736],[138.57,100.9971]],[[138.72,3.18],[138.73,13.94054809],[138.75,13.32751754],[138.76,4.59290739],[138.78,118.66664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720216637,[[138.64,61.68],[138.63,100.9585],[138.62,100.9639],[138.61,100.9736],[138.57,100.9971]],[[138.71,3.18],[138.73,8.84903429],[138.74,5.0915138],[138.75,13.32751754],[138.77,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720216838,[[138.64,162.6296],[138.63,100.9585],[138.62,100.9639],[138.61,100.9736],[138.6,12.9825]],[[138.71,3.18],[138.73,5.0915138],[138.74,8.84903429],[138.75,13.32751754],[138.77,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720217038,[[138.65,100.9451],[138.64,162.6296],[138.62,100.9639],[138.61,100.9736],[138.6,12.9825]],[[138.71,3.18],[138.73,5.0915138],[138.74,8.84903429],[138.75,13.32751754],[138.78,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720217243,[[138.67,0.05546189],[138.65,100.9451],[138.64,162.6296],[138.62,100.9639],[138.61,100.9736]],[[138.69,0.0553869],[138.71,3.18],[138.73,5.0915138],[138.74,8.84903429],[138.75,13.32751754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720217445,[[138.67,0.05546189],[138.65,100.9451],[138.64,162.6296],[138.62,100.9639],[138.61,100.9736]],[[138.69,0.0553869],[138.71,3.18],[138.73,5.0915138],[138.74,8.84903429],[138.76,13.32751754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720217651,[[138.68,6.4879],[138.67,0.05546189],[138.65,100.9451],[138.64,162.6296],[138.62,113.9445]],[[138.69,0.0553869],[138.71,3.18],[138.73,5.0915138],[138.74,8.84903429],[138.76,19.81171754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720217943,[[138.68,6.4879],[138.67,0.05546189],[138.65,100.9451],[138.64,162.6296],[138.62,113.9445]],[[138.69,0.0553869],[138.71,3.18],[138.73,5.0915138],[138.74,8.84903429],[138.75,13.32751754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720218142,[[138.68,6.4879],[138.67,0.05546189],[138.65,100.9451],[138.64,162.6296],[138.62,113.9445]],[[138.69,0.0553869],[138.71,3.18],[138.73,5.0915138],[138.74,8.84903429],[138.76,19.81171754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720219248,[[138.68,6.4879],[138.67,0.05546189],[138.65,100.9451],[138.64,162.6296],[138.62,113.9445]],[[138.69,0.0553869],[138.71,3.18],[138.73,5.0915138],[138.74,8.84903429],[138.75,13.32751754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720220048,[[138.68,6.4879],[138.67,0.05546189],[138.65,100.9451],[138.64,162.6296],[138.62,113.9445]],[[138.69,0.0553869],[138.71,3.18],[138.73,13.94054809],[138.75,13.32751754],[138.78,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720220244,[[138.68,6.4879],[138.67,0.05546189],[138.65,100.9451],[138.64,162.6296],[138.62,113.9445]],[[138.69,0.0553869],[138.71,3.18],[138.74,13.94054809],[138.75,13.32751754],[138.77,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720220545,[[138.68,6.4879],[138.67,0.05546189],[138.65,100.9451],[138.64,162.6296],[138.62,113.9445]],[[138.69,0.0553869],[138.71,3.18],[138.73,13.94054809],[138.75,13.32751754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720220546,[[138.68,6.4879],[138.67,0.05546189],[138.65,100.9451],[138.64,162.6296],[138.62,113.9445]],[[138.69,0.0553869],[138.71,3.18],[138.73,13.94054809],[138.75,13.32751754],[138.78,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720220743,[[138.68,6.4879],[138.67,0.05546189],[138.65,100.9451],[138.64,162.6296],[138.62,113.9445]],[[138.69,0.0553869],[138.73,3.01],[138.74,13.94054809],[138.75,13.32751754],[138.77,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720220941,[[138.68,6.4879],[138.67,0.05546189],[138.65,100.9451],[138.64,162.6296],[138.62,113.9445]],[[138.69,0.0553869],[138.73,8.1015138],[138.74,8.84903429],[138.75,13.32751754],[138.78,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720221142,[[138.68,6.4879],[138.67,0.05546189],[138.65,100.9451],[138.64,162.6296],[138.62,113.9445]],[[138.69,0.0553869],[138.73,8.1015138],[138.74,8.84903429],[138.75,13.32751754],[138.77,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720221345,[[138.7,6.4865],[138.67,100.98446189],[138.65,100.9451],[138.64,175.6084],[138.62,100.9639]],[[138.72,3.01],[138.73,5.0915138],[138.74,8.84903429],[138.76,13.32751754],[138.78,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720221542,[[138.7,6.4865],[138.67,100.929],[138.65,100.9451],[138.64,175.6084],[138.62,100.9639]],[[138.72,3.01],[138.73,5.0915138],[138.74,8.84903429],[138.76,13.32751754],[138.77,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720221848,[[138.7,6.4865],[138.67,100.929],[138.65,100.9451],[138.64,175.6084],[138.62,100.9639]],[[138.72,3.01],[138.73,5.0915138],[138.74,8.84903429],[138.76,13.32751754],[138.78,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720222041,[[138.7,6.4865],[138.67,100.929],[138.65,100.9451],[138.64,175.6084],[138.62,100.9639]],[[138.72,3.01],[138.73,5.0915138],[138.74,8.84903429],[138.76,13.32751754],[138.77,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720222243,[[138.7,6.53541558],[138.67,100.929],[138.65,100.9451],[138.64,175.6084],[138.62,100.9639]],[[138.72,3.05939777],[138.73,5.0915138],[138.74,8.84903429],[138.76,13.32751754],[138.78,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720222438,[[138.7,6.53541558],[138.67,100.929],[138.65,100.9451],[138.64,175.6084],[138.62,100.9639]],[[138.72,3.05939777],[138.73,5.0915138],[138.74,8.84903429],[138.76,13.32751754],[138.77,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720222638,[[138.7,6.53541558],[138.67,100.929],[138.65,100.9451],[138.64,175.6084],[138.62,100.9639]],[[138.72,3.05939777],[138.73,5.0915138],[138.74,8.84903429],[138.76,13.32751754],[138.77,6.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720222839,[[138.7,6.53541558],[138.67,100.929],[138.65,100.9451],[138.64,175.6084],[138.62,100.9639]],[[138.72,3.05939777],[138.73,5.0915138],[138.74,8.84903429],[138.76,13.32751754],[138.77,11.07660739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720223035,[[138.7,6.53541558],[138.67,100.929],[138.65,100.9451],[138.64,175.6084],[138.62,100.9639]],[[138.72,3.05939777],[138.73,5.0915138],[138.74,8.84903429],[138.76,13.32751754],[138.77,6.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720223240,[[138.7,6.53541558],[138.67,100.929],[138.65,100.9451],[138.64,175.6084],[138.62,100.9639]],[[138.72,3.05939777],[138.73,5.0915138],[138.74,8.84903429],[138.76,13.32751754],[138.77,11.07660739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720223441,[[138.7,6.53541558],[138.67,100.929],[138.65,100.9451],[138.64,175.6084],[138.62,100.9639]],[[138.72,3.05939777],[138.73,5.0915138],[138.74,8.84903429],[138.76,13.32751754],[138.77,6.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720223643,[[138.7,6.53541558],[138.67,100.929],[138.65,100.9451],[138.64,175.6084],[138.62,100.9639]],[[138.72,3.05939777],[138.73,5.0915138],[138.74,8.84903429],[138.76,13.32751754],[138.77,11.07660739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720223841,[[138.7,6.53541558],[138.67,100.929],[138.65,100.9451],[138.64,175.6084],[138.62,100.9639]],[[138.72,3.05939777],[138.73,5.0915138],[138.74,8.84903429],[138.76,13.32751754],[138.77,6.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720224050,[[138.7,6.53541558],[138.67,100.929],[138.65,100.9451],[138.64,175.6084],[138.62,100.9639]],[[138.72,3.05939777],[138.73,5.0915138],[138.74,8.84903429],[138.76,13.32751754],[138.77,11.07660739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720224250,[[138.7,6.53541558],[138.67,100.929],[138.65,100.9451],[138.64,175.6084],[138.62,100.9639]],[[138.72,3.05939777],[138.73,5.0915138],[138.74,8.84903429],[138.76,13.32751754],[138.77,6.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720224551,[[138.7,6.53541558],[138.67,100.929],[138.65,100.9451],[138.64,175.6084],[138.62,100.9639]],[[138.72,3.05939777],[138.73,5.0915138],[138.74,8.84903429],[138.76,13.32751754],[138.77,11.07660739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720224745,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.929],[138.65,100.9451]],[[138.72,0.04939777],[138.73,5.0915138],[138.74,11.85903429],[138.76,13.32751754],[138.77,6.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720224951,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.929],[138.65,100.9451]],[[138.72,0.04939777],[138.73,5.0915138],[138.74,3.01],[138.75,8.84903429],[138.76,13.32751754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720225152,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.929],[138.65,100.9451]],[[138.72,0.04939777],[138.73,5.0915138],[138.74,11.85903429],[138.76,13.32751754],[138.77,11.07660739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720225349,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.929],[138.65,100.9451]],[[138.72,0.04939777],[138.73,5.0915138],[138.74,11.85903429],[138.76,13.32751754],[138.77,6.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720225549,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.929],[138.65,100.9451]],[[138.72,0.04939777],[138.73,5.0915138],[138.74,3.01],[138.75,8.84903429],[138.76,13.32751754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720225951,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.929],[138.65,100.9451]],[[138.72,0.04939777],[138.74,8.1015138],[138.75,8.84903429],[138.76,13.32751754],[138.78,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720226155,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.929],[138.65,100.9451]],[[138.72,0.04939777],[138.73,5.0915138],[138.74,3.01],[138.75,8.84903429],[138.76,13.32751754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720226353,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.929],[138.65,100.9451]],[[138.72,0.04939777],[138.73,5.0915138],[138.74,11.85903429],[138.76,13.32751754],[138.77,6.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720226652,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.929],[138.65,100.9451]],[[138.72,0.04939777],[138.73,5.0915138],[138.74,3.01],[138.75,8.84903429],[138.77,19.81121754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720227253,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.929],[138.65,100.9451]],[[138.72,0.04939777],[138.73,5.0915138],[138.74,11.85903429],[138.76,13.32751754],[138.77,11.07660739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720227453,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.929],[138.65,100.9451]],[[138.72,0.04939777],[138.73,5.0915138],[138.74,11.85903429],[138.76,13.32751754],[138.77,6.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720227954,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.929],[138.65,100.9451]],[[138.72,0.04939777],[138.73,5.0915138],[138.75,8.84903429],[138.76,16.33751754],[138.77,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720228150,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.929],[138.65,100.9451]],[[138.72,5.14091157],[138.74,8.84903429],[138.76,16.33751754],[138.78,4.59290739],[138.97,57.8823051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720228350,[[138.7,0.04891558],[138.68,61.68],[138.66,100.934],[138.65,100.9451],[138.42,31.3652778]],[[138.72,0.04939777],[138.73,5.0915138],[138.75,11.85903429],[138.76,13.32751754],[138.77,11.07680739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720228555,[[138.7,0.04891558],[138.68,61.68],[138.66,100.934],[138.65,100.9451],[138.49,303.1647]],[[138.72,5.14091157],[138.74,8.84903429],[138.75,3.01],[138.76,17.92042493],[138.77,6.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720228752,[[138.7,0.04891558],[138.68,61.68],[138.67,100.9278],[138.66,100.934],[138.65,100.9451]],[[138.72,0.04939777],[138.73,5.0915138],[138.74,8.84903429],[138.75,3.01],[138.76,17.92042493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720228959,[[138.7,0.04891558],[138.68,61.68],[138.67,100.9278],[138.66,100.934],[138.65,100.9451]],[[138.72,5.14091157],[138.74,8.84903429],[138.75,3.01],[138.76,17.92042493],[139.1,530.0497002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720229256,[[138.7,0.04891558],[138.68,61.68],[138.67,100.9278],[138.66,100.934],[138.65,100.9451]],[[138.72,0.04939777],[138.73,5.0915138],[138.74,8.84903429],[138.75,3.01],[138.76,17.92042493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720229457,[[138.7,6.53591558],[138.68,61.68],[138.67,100.9278],[138.66,100.934],[138.65,100.9451]],[[138.71,5.0915138],[138.72,0.04939777],[138.74,8.84903429],[138.75,16.33751754],[138.76,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720229649,[[138.7,6.53591558],[138.68,61.68],[138.67,100.9278],[138.66,100.934],[138.65,100.9451]],[[138.72,0.04939777],[138.73,8.1015138],[138.74,8.84903429],[138.76,24.40462493],[138.8,100.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720229844,[[138.7,6.53591558],[138.68,61.68],[138.67,100.9278],[138.66,100.934],[138.65,100.9451]],[[138.71,5.0915138],[138.72,0.04939777],[138.73,3.01],[138.74,8.84903429],[138.76,19.81171754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720230049,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.9278],[138.66,100.934]],[[138.72,5.14091157],[138.73,3.01],[138.74,8.84903429],[138.76,13.32751754],[138.77,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720230249,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.9278],[138.66,100.934]],[[138.72,5.14091157],[138.73,3.01],[138.74,8.84903429],[138.75,4.59290739],[138.76,13.32751754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720231160,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.9278],[138.66,100.934]],[[138.72,5.14091157],[138.73,11.85903429],[138.75,17.92042493],[188.92,56.37341244],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720231350,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.9278],[138.66,100.934]],[[138.72,5.14091157],[138.73,11.85903429],[138.75,13.32751754],[138.77,4.59290739],[138.82,144.708325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720231651,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.9278],[138.66,100.934]],[[138.72,5.14091157],[138.73,3.01],[138.74,8.84903429],[138.76,17.92042493],[138.82,122.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720231855,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.9278],[138.66,100.934]],[[138.72,5.14091157],[138.73,3.01],[138.74,8.84903429],[138.75,4.59290739],[138.76,13.32751754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720232156,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.9278],[138.66,100.934]],[[138.72,5.14091157],[138.73,3.01],[138.74,8.84903429],[138.75,17.92042493],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720232456,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.9278],[138.66,100.934]],[[138.72,5.14091157],[138.73,11.85903429],[138.75,13.32751754],[138.76,4.59290739],[138.82,144.708325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720232654,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.9278],[138.66,100.934]],[[138.72,5.14091157],[138.73,11.85903429],[138.75,13.32751754],[138.82,144.708325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720232655,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.9278],[138.66,100.934]],[[138.72,5.14091157],[138.73,11.85903429],[138.74,4.59290739],[138.75,13.32751754],[138.82,144.708325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720232854,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.9278],[138.66,100.934]],[[138.72,5.14091157],[138.73,11.85903429],[138.75,13.32751754],[138.76,4.59290739],[138.82,144.708325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720233055,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.9278],[138.66,100.934]],[[138.72,5.14091157],[138.73,11.85903429],[138.74,4.59290739],[138.75,13.32751754],[138.82,144.708325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720233257,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.9278],[138.66,100.934]],[[138.72,5.14091157],[138.73,11.85903429],[138.74,4.59290739],[138.75,13.32751754],[138.78,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720233456,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.9278],[138.66,100.934]],[[138.72,5.14091157],[138.73,11.85903429],[138.74,4.59290739],[138.75,13.32751754],[138.79,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720234156,[[138.71,6.4865],[138.7,0.04891558],[138.68,61.68],[138.67,100.9278],[138.66,100.934]],[[138.72,5.14091157],[138.73,11.85903429],[138.74,4.59290739],[138.75,13.32751754],[138.78,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720234656,[[138.7,0.04891558],[138.69,6.487],[138.68,61.68],[138.61,122.39908252],[138.6,122.5987]],[[138.71,3.01],[138.72,13.98994586],[138.73,4.59290739],[138.74,13.32751754],[138.76,6.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720234857,[[138.7,0.04891558],[138.69,6.487],[138.68,61.68],[138.61,122.39908252],[138.6,122.5987]],[[138.71,8.1015138],[138.72,0.04939777],[138.73,8.84903429],[138.74,13.32751754],[138.75,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720235054,[[138.7,0.04891558],[138.69,6.487],[138.68,61.68],[138.61,122.39908252],[138.6,122.5987]],[[138.71,8.1015138],[138.72,0.04939777],[138.73,8.84903429],[138.74,17.92042493],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720235255,[[138.7,0.04891558],[138.69,6.487],[138.68,61.68],[138.61,122.39908252],[138.6,122.5987]],[[138.71,8.1015138],[138.72,8.89843206],[138.73,4.59290739],[138.74,13.32751754],[138.81,184.774925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720236250,[[138.7,0.04891558],[138.69,6.487],[138.68,61.68],[138.61,122.39908252],[138.6,122.5987]],[[138.71,8.1015138],[138.72,13.49133945],[138.74,13.32751754],[138.77,17.80994],[138.81,184.774925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720236555,[[138.7,0.04891558],[138.69,6.487],[138.68,61.68],[138.61,122.39908252],[138.6,122.5987]],[[138.71,8.1015138],[138.72,8.89843206],[138.73,4.59290739],[138.74,13.32751754],[138.77,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720236758,[[138.7,0.04891558],[138.69,6.487],[138.68,61.68],[138.61,122.39908252],[138.6,122.5987]],[[138.71,5.0915138],[138.72,13.49133945],[138.73,3.01],[138.74,13.32751754],[138.77,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720236955,[[138.7,6.53591558],[138.68,61.68],[138.66,100.9339],[138.61,122.39908252],[138.6,21.62]],[[138.71,5.0915138],[138.72,8.89843206],[138.73,7.60290739],[138.74,13.32751754],[138.78,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720237156,[[138.7,6.53591558],[138.68,61.68],[138.67,100.9267],[138.66,100.9339],[138.61,21.42558252]],[[138.71,5.0915138],[138.72,13.49133945],[138.73,3.01],[138.74,13.32751754],[138.78,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720237660,[[138.7,0.04891558],[138.68,68.1674],[138.61,122.39708252],[138.6,122.599]],[[138.71,8.1015138],[138.72,13.49133945],[138.74,13.32751754],[138.76,6.4842],[138.78,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720237851,[[138.7,0.04891558],[138.68,68.1674],[138.61,122.39708252],[138.6,122.599],[138.54,13.4422619]],[[138.71,21.54345548],[138.72,0.04939777],[138.73,13.32751754],[138.77,17.80994],[138.8,123.101625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720238050,[[138.7,0.04891558],[138.68,61.68],[138.61,122.39708252],[138.6,122.599],[138.54,13.4422619]],[[138.71,21.54345548],[138.72,0.04939777],[138.73,13.32751754],[138.77,17.80994],[138.8,144.721625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720238254,[[138.7,0.04891558],[138.68,61.68],[138.61,122.39708252],[138.6,122.599],[138.54,13.4422619]],[[138.71,21.54345548],[138.72,0.04939777],[138.73,13.32751754],[138.76,17.80994],[138.8,144.721625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720239154,[[138.7,0.04891558],[138.69,6.4874],[138.68,61.68],[138.61,122.39708252],[138.6,122.599]],[[138.71,21.54345548],[138.72,0.04939777],[138.73,13.32751754],[138.76,24.29454],[138.8,144.721625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720239462,[[138.7,0.04891558],[138.69,6.4874],[138.68,61.68],[138.61,122.39708252],[138.6,122.599]],[[138.71,21.54345548],[138.72,0.04939777],[138.73,13.32751754],[138.76,17.80994],[138.79,100.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720239658,[[138.7,0.04891558],[138.68,61.68],[138.67,6.488],[138.61,122.39708252],[138.6,122.599]],[[138.71,21.54345548],[138.72,0.04939777],[138.73,13.32751754],[138.75,6.4847],[138.76,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720239858,[[138.7,0.04891558],[138.68,61.68],[138.67,6.488],[138.61,122.39708252],[138.6,122.599]],[[138.71,21.54345548],[138.72,0.04939777],[138.73,13.32751754],[138.76,17.80994],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720240160,[[138.7,0.04891558],[138.68,61.68],[138.61,122.39708252],[138.6,122.599]],[[138.71,12.81366445],[138.72,13.37691531],[138.76,17.80994],[138.79,144.729025],[138.8,100.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720240348,[[138.7,0.04891558],[138.68,61.68],[138.61,122.39708252],[138.6,122.599],[138.28,302.3520636]],[[138.71,12.81366445],[138.72,13.37691531],[138.76,17.80994],[138.79,144.729025],[138.8,100.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720240547,[[138.7,0.04891558],[138.68,61.68],[138.62,100.9636],[138.61,113.9538],[138.6,100.979]],[[138.71,12.81366445],[138.72,13.37691531],[138.75,17.80994],[138.78,122.4776],[138.79,136.074625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720240749,[[138.68,61.68],[138.62,100.9636],[138.61,113.9538],[138.6,100.979],[138.52,13.4422619]],[[138.7,3.01],[138.71,9.80366445],[138.72,0.04939777],[138.73,17.80994],[138.77,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720240945,[[138.68,61.68],[138.62,100.9636],[138.61,113.9538],[138.6,100.979],[138.52,13.4422619]],[[138.69,12.81366445],[138.7,13.35018509],[138.72,0.04939777],[138.73,17.80994],[138.77,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720241157,[[138.68,61.68],[138.62,100.9636],[138.61,113.9538],[138.6,100.979],[138.52,191.4422619]],[[138.69,12.81366445],[138.7,13.35018509],[138.72,0.04939777],[138.73,17.80994],[138.77,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720241345,[[138.68,61.68],[138.67,6.4883],[138.63,100.9569],[138.62,100.9636],[138.61,113.9538]],[[138.69,12.81366445],[138.7,13.35018509],[138.72,0.04939777],[138.73,24.29554],[138.77,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720241759,[[138.68,61.68],[138.67,6.5394934],[138.63,100.9569],[138.62,100.9636],[138.61,113.9538]],[[138.69,12.81366445],[138.7,13.35018509],[138.72,0.04939777],[138.73,24.29554],[138.77,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720242357,[[138.67,6.5394934],[138.64,61.7],[138.63,100.9569],[138.62,100.9636],[138.61,113.9538]],[[138.69,12.81366445],[138.7,13.35018509],[138.72,0.04939777],[138.73,17.80994],[138.77,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720242560,[[138.67,0.0511934],[138.64,61.7],[138.63,100.9569],[138.62,100.9636],[138.61,113.9538]],[[138.68,21.71810678],[138.7,13.35018509],[138.72,0.04939777],[138.73,17.80994],[138.77,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720242763,[[138.67,0.0511934],[138.64,61.7],[138.63,100.9569],[138.62,100.9636],[138.61,113.9538]],[[138.68,21.71810678],[138.69,0.05395178],[138.7,13.35018509],[138.73,17.80994],[138.77,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720243060,[[138.67,0.0511934],[138.66,6.4884],[138.64,61.7],[138.63,100.9569],[138.62,100.9636]],[[138.68,21.71810678],[138.69,0.05395178],[138.7,13.35018509],[138.73,24.29554],[138.77,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720243460,[[138.67,0.0511934],[138.66,6.4884],[138.64,61.7],[138.63,100.9569],[138.62,100.9636]],[[138.68,21.71810678],[138.69,0.05395178],[138.7,13.35018509],[138.73,24.29554],[138.77,123.123725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720244157,[[138.67,0.0511934],[138.66,6.4884],[138.64,61.7],[138.62,100.9636],[138.57,101.0009]],[[138.68,21.71810678],[138.69,0.05395178],[138.7,13.35018509],[138.73,24.29554],[138.77,123.123725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720244459,[[138.62,61.72],[138.59,100.9859],[138.57,113.9861],[138.56,122.6288],[138.55,101.0149]],[[138.67,3.01],[138.68,23.15384954],[138.69,0.05395178],[138.71,17.80994],[138.74,162.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720244661,[[138.62,61.72],[138.59,100.9859],[138.57,113.9861],[138.56,122.6288],[138.55,101.0149]],[[138.65,3.01],[138.66,18.70946963],[138.68,13.35018509],[138.71,17.80994],[138.74,162.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720244849,[[138.62,61.72],[138.59,100.9859],[138.57,113.9861],[138.56,122.6288],[138.55,101.0149]],[[138.64,5.21075706],[138.65,7.60290739],[138.66,8.90580518],[138.68,13.35018509],[138.71,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720245056,[[138.62,61.72],[138.59,100.9859],[138.57,113.9861],[138.56,122.6288],[138.55,101.0149]],[[138.65,7.60290739],[138.66,8.90580518],[138.68,13.35018509],[138.71,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720245057,[[138.62,68.2107],[138.59,100.9859],[138.57,113.9861],[138.56,122.6288],[138.55,101.0149]],[[138.63,5.21075706],[138.65,7.60290739],[138.66,8.90580518],[138.68,13.35018509],[138.7,6.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720245256,[[138.62,68.2107],[138.59,100.9859],[138.57,113.9861],[138.56,122.6288],[138.55,101.0149]],[[138.63,5.21075706],[138.65,7.60290739],[138.66,8.90580518],[138.68,13.35018509],[138.84,346.9575501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720245454,[[138.62,68.2107],[138.61,0.04658071],[138.59,100.9859],[138.57,113.9861],[138.56,122.6288]],[[138.63,5.21075706],[138.64,0.05457901],[138.65,7.60290739],[138.66,8.90580518],[138.68,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720245862,[[138.62,68.2107],[138.61,0.04658071],[138.59,100.9859],[138.57,113.9861],[138.56,122.6288]],[[138.63,5.21075706],[138.64,4.6474864],[138.65,11.91580518],[138.67,13.35018509],[138.7,24.29694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720246059,[[138.62,68.2107],[138.61,0.04658071],[138.59,100.9859],[138.57,113.9861],[138.56,122.6288]],[[138.63,5.21075706],[138.64,4.6474864],[138.65,11.91580518],[138.7,24.29694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720246060,[[138.62,68.2107],[138.61,0.04658071],[138.59,100.9859],[138.57,113.9861],[138.56,122.6288]],[[138.63,5.21075706],[138.64,4.6474864],[138.65,11.91580518],[138.66,13.35018509],[138.7,24.29694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720246260,[[138.62,68.2107],[138.61,0.04658071],[138.59,100.9859],[138.57,113.9861],[138.56,122.6288]],[[138.63,5.21075706],[138.64,4.6474864],[138.65,11.91580518],[138.67,13.35018509],[138.7,24.29694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720246464,[[138.62,61.72],[138.61,0.04658071],[138.6,6.4912],[138.57,113.9861],[138.56,101.0088]],[[138.63,8.22075706],[138.64,4.6474864],[138.65,8.90580518],[138.67,13.35018509],[138.69,6.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720246664,[[138.62,61.72],[138.61,0.04658071],[138.57,113.9861],[138.56,101.0088],[138.54,21.90764746]],[[138.63,8.22075706],[138.64,4.6474864],[138.65,8.90580518],[138.67,13.35018509],[138.69,6.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720246850,[[138.62,61.72],[138.61,6.53768071],[138.58,100.9928],[138.57,113.9861],[138.56,101.0088]],[[138.63,5.21075706],[138.64,4.6474864],[138.65,11.91580518],[138.67,13.35018509],[138.69,6.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720247259,[[138.62,61.72],[138.61,6.53768071],[138.58,100.9928],[138.57,113.9861],[138.56,101.0088]],[[138.63,5.21075706],[138.64,0.05457901],[138.65,11.91580518],[138.66,4.59290739],[138.67,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720247459,[[138.62,61.72],[138.61,6.53768071],[138.58,100.9928],[138.57,113.9861],[138.56,101.0088]],[[138.63,5.21075706],[138.64,0.05457901],[138.65,16.50871257],[138.67,13.35018509],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720247758,[[138.62,61.72],[138.61,6.53768071],[138.58,100.9928],[138.57,113.9861],[138.56,101.0088]],[[138.63,5.21075706],[138.64,0.05457901],[138.65,11.91580518],[138.66,4.59290739],[138.67,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720247959,[[138.62,61.72],[138.61,6.53768071],[138.58,100.9928],[138.57,113.9861],[138.56,101.0088]],[[138.63,5.21075706],[138.64,0.05457901],[138.65,16.50871257],[138.67,13.35018509],[139.24,142.47952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720248161,[[138.62,61.72],[138.61,6.53768071],[138.58,100.9928],[138.57,113.9861],[138.56,101.0088]],[[138.63,5.21075706],[138.64,0.05457901],[138.65,11.91580518],[138.66,4.59290739],[138.67,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720248359,[[138.62,61.72],[138.61,6.53768071],[138.58,100.9928],[138.57,113.9861],[138.56,101.0088]],[[138.63,5.21075706],[138.64,0.05457901],[138.65,16.50871257],[138.67,13.35018509],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720248665,[[138.62,61.72],[138.61,6.53768071],[138.58,100.9928],[138.57,113.9861],[138.56,101.0088]],[[138.63,5.21075706],[138.64,0.05457901],[138.65,11.91580518],[138.66,4.59290739],[138.67,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720248866,[[138.62,61.72],[138.61,6.53768071],[138.58,100.9928],[138.57,113.9861],[138.56,101.0088]],[[138.63,5.21075706],[138.64,0.05457901],[138.65,16.50871257],[138.67,13.35018509],[139.01,89.0497002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720249057,[[138.62,61.72],[138.61,6.53768071],[138.58,100.9928],[138.57,113.9861],[138.56,101.0088]],[[138.63,5.21075706],[138.64,0.05457901],[138.65,11.91580518],[138.66,4.59290739],[138.67,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720249252,[[138.62,61.72],[138.61,6.53768071],[138.58,100.9928],[138.57,113.9861],[138.56,101.0088]],[[138.63,5.21075706],[138.64,0.05457901],[138.65,16.50871257],[138.67,13.35018509],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720249455,[[138.62,61.72],[138.61,6.53768071],[138.58,100.9928],[138.57,113.9861],[138.56,101.0088]],[[138.63,5.21075706],[138.64,0.05457901],[138.65,11.91580518],[138.66,4.59290739],[138.67,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720249658,[[138.62,61.72],[138.61,6.53768071],[138.58,100.9928],[138.57,113.9861],[138.56,101.0088]],[[138.63,5.21075706],[138.64,0.05457901],[138.65,16.50871257],[138.67,13.35018509],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720249859,[[138.62,61.72],[138.61,6.53768071],[138.58,100.9928],[138.57,113.9861],[138.56,101.0088]],[[138.63,5.21075706],[138.64,0.05457901],[138.65,11.91580518],[138.66,4.59290739],[138.67,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720250065,[[138.62,61.72],[138.61,6.53768071],[138.58,100.9928],[138.57,113.9861],[138.56,101.0088]],[[138.63,5.21075706],[138.64,0.05457901],[138.65,16.50871257],[138.67,13.35018509],[138.72,122.3753941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720250265,[[138.62,61.72],[138.61,6.53768071],[138.58,100.9928],[138.57,113.9861],[138.56,101.0088]],[[138.63,5.21075706],[138.64,0.05457901],[138.65,3.01],[138.66,13.49871257],[138.67,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720250764,[[138.62,61.72],[138.61,6.53768071],[138.59,100.9818],[138.58,100.9928],[138.57,113.9861]],[[138.63,5.21075706],[138.64,0.05457901],[138.66,13.49871257],[138.67,16.51018509],[138.71,24.29684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720251367,[[138.62,61.72],[138.61,6.53768071],[138.59,100.9818],[138.58,100.9928],[138.57,113.9861]],[[138.63,5.21075706],[138.64,0.05457901],[138.66,13.49871257],[138.67,3.16],[138.68,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720251860,[[138.62,61.72],[138.61,6.53768071],[138.58,100.9928],[138.57,113.9861],[138.53,425.7484]],[[138.63,8.37075706],[138.64,0.05457901],[138.65,8.90580518],[138.66,4.59290739],[138.67,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720252062,[[138.62,61.72],[138.61,0.04658071],[138.57,101.0009],[138.53,114.0203],[138.52,101.038]],[[138.63,8.37075706],[138.64,8.96038419],[138.65,4.59290739],[138.66,13.35018509],[138.68,6.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720252658,[[138.61,0.04658071],[138.58,61.7],[138.57,101.0009],[138.53,114.0203],[138.52,101.038]],[[138.62,3.16],[138.63,5.21075706],[138.64,8.96038419],[138.65,4.59290739],[138.66,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720252853,[[138.61,0.04658071],[138.58,61.7],[138.57,101.0009],[138.53,114.0203],[138.52,101.038]],[[138.62,8.37075706],[138.64,8.96038419],[138.65,4.59290739],[138.66,13.35018509],[139.0,89.0497002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720253163,[[138.58,61.7],[138.54,101.0213],[138.53,114.0203],[138.52,101.038],[138.51,101.0465]],[[138.61,3.16],[138.62,14.11656224],[138.63,4.59290739],[138.64,0.05457901],[138.66,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720253467,[[138.58,61.7],[138.54,101.0213],[138.53,114.0203],[138.52,101.038],[138.51,101.0465]],[[138.6,8.37075706],[138.62,8.90580518],[138.63,4.59290739],[138.64,13.35018509],[138.74,92.8673951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720253662,[[138.58,61.7],[138.54,101.0213],[138.53,114.0203],[138.52,101.038],[138.51,101.0465]],[[138.59,5.21075706],[138.6,3.16],[138.62,8.90580518],[138.63,4.59290739],[138.64,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720253858,[[138.58,61.7],[138.57,6.4928],[138.54,101.0213],[138.53,114.0203],[138.52,101.038]],[[138.59,5.21075706],[138.6,3.16],[138.62,8.90580518],[138.63,4.59290739],[138.64,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720254064,[[138.58,61.7],[138.57,6.4928],[138.55,101.0147],[138.54,101.0213],[138.53,114.0203]],[[138.59,5.21075706],[138.62,16.65871257],[138.63,13.35018509],[139.2,142.47952],[140.02,97.9546703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720254262,[[138.58,61.7],[138.57,0.05266137],[138.55,101.0147],[138.54,101.0213],[138.53,114.0203]],[[138.6,0.04764205],[138.61,8.37075706],[138.62,8.90580518],[138.64,13.35018509],[138.66,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720254458,[[138.58,68.1926],[138.57,0.05266137],[138.56,101.0038],[138.55,101.0147],[138.54,101.0213]],[[138.6,5.25839911],[138.62,8.90580518],[138.64,16.51018509],[138.65,4.59290739],[138.67,6.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720254656,[[138.58,68.1926],[138.57,0.05266137],[138.56,101.0038],[138.55,101.0147],[138.54,101.0213]],[[138.6,0.04764205],[138.61,5.21075706],[138.63,8.90580518],[138.64,7.75290739],[138.65,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720254858,[[138.58,68.1926],[138.57,0.05266137],[138.56,101.0038],[138.55,101.0147],[138.54,101.0213]],[[138.6,5.25839911],[138.62,8.90580518],[138.63,3.16],[138.64,17.94309248],[138.71,123.167125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720255056,[[138.58,68.1926],[138.57,0.05266137],[138.56,101.0038],[138.55,101.0147],[138.54,101.0213]],[[138.6,0.04764205],[138.61,5.21075706],[138.62,8.90580518],[138.63,3.16],[138.64,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720255360,[[138.58,68.1926],[138.57,0.05266137],[138.56,101.0038],[138.55,101.0147],[138.54,101.0213]],[[138.6,0.04764205],[138.61,5.21075706],[138.63,12.06580518],[138.64,13.35018509],[138.65,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720255557,[[138.58,68.1926],[138.57,0.05266137],[138.56,101.0038],[138.55,101.0147],[138.54,101.0213]],[[138.6,0.04764205],[138.62,5.21075706],[138.63,12.06580518],[138.64,17.94309248],[138.77,7.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720255761,[[138.58,68.1926],[138.57,0.05266137],[138.56,101.0038],[138.55,101.0147],[138.54,101.0213]],[[138.6,0.04764205],[138.61,5.21075706],[138.63,12.06580518],[138.64,13.35018509],[138.65,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720255961,[[138.58,68.1926],[138.57,0.05266137],[138.56,101.0038],[138.55,101.0147],[138.54,101.0213]],[[138.6,3.20764205],[138.62,5.21075706],[138.63,8.90580518],[138.64,17.94309248],[138.86,57.8823051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720256162,[[138.58,68.1926],[138.57,0.05266137],[138.56,101.0038],[138.55,101.0147],[138.54,101.0213]],[[138.6,3.20764205],[138.61,5.21075706],[138.63,8.90580518],[138.65,17.94309248],[138.86,57.8823051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720256366,[[138.58,68.1926],[138.57,0.05266137],[138.55,101.0147],[138.54,101.0213],[138.5,101.0523]],[[138.6,8.41839911],[138.62,8.90580518],[138.64,17.94309248],[138.71,123.167125],[138.72,122.96890064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720256561,[[138.58,68.1926],[138.57,0.05266137],[138.55,101.0147],[138.54,101.0213],[138.5,101.0523]],[[138.6,3.20764205],[138.61,5.21075706],[138.63,8.90580518],[138.65,17.94309248],[138.71,100.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720256760,[[138.58,68.1926],[138.57,0.05266137],[138.55,101.0147],[138.54,101.0213],[138.5,101.0523]],[[138.6,3.20764205],[138.62,5.21075706],[138.63,8.90580518],[138.64,4.59290739],[138.65,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720256974,[[138.58,68.1926],[138.57,0.05266137],[138.55,101.0147],[138.54,101.0213],[138.5,101.0523]],[[138.6,3.20764205],[138.61,5.21075706],[138.63,8.90580518],[138.64,4.59290739],[138.65,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720257266,[[138.58,68.1926],[138.57,0.05266137],[138.55,101.0147],[138.54,101.0213],[138.5,101.0523]],[[138.6,3.20764205],[138.62,14.11656224],[138.64,17.94309248],[138.81,347.0285501],[139.06,106.85964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720257462,[[138.58,68.1926],[138.57,0.05266137],[138.55,101.0147],[138.54,101.0213],[138.5,101.0523]],[[138.6,3.20764205],[138.61,5.21075706],[138.62,8.90580518],[138.64,13.35018509],[138.65,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720257671,[[138.57,0.05266137],[138.56,6.4931],[138.54,61.72],[138.53,101.0311],[138.5,101.0523]],[[138.59,8.37075706],[138.6,0.04764205],[138.61,8.90580518],[138.63,17.94309248],[138.67,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720257860,[[138.57,0.05266137],[138.56,6.4931],[138.54,61.72],[138.53,101.0311],[138.5,101.0523]],[[138.59,5.21075706],[138.6,0.04764205],[138.61,8.90580518],[138.63,13.35018509],[138.66,22.40284739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720258056,[[138.57,0.05266137],[138.56,6.4931],[138.54,61.72],[138.53,101.0311],[138.5,101.0523]],[[138.59,5.21075706],[138.6,0.04764205],[138.61,8.90580518],[138.62,3.16],[138.63,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720258258,[[138.57,0.05266137],[138.55,101.0127],[138.54,162.7422],[138.53,101.0311],[138.52,12.9903]],[[138.6,0.04764205],[138.62,8.37075706],[138.63,8.90580518],[138.65,17.94309248],[138.69,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720258458,[[138.57,0.05266137],[138.55,101.0127],[138.54,162.7422],[138.53,101.0311],[138.52,12.9903]],[[138.6,0.04764205],[138.62,8.37075706],[138.63,8.90580518],[138.65,13.35018509],[138.68,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720258663,[[138.57,0.05266137],[138.55,101.0127],[138.54,162.7422],[138.53,101.0311],[138.52,12.9903]],[[138.6,0.04764205],[138.62,8.37075706],[138.63,8.90580518],[138.65,13.35018509],[138.67,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720258863,[[138.57,0.05266137],[138.55,101.0127],[138.54,162.7422],[138.53,101.0311],[138.52,12.9903]],[[138.6,0.04764205],[138.62,8.37075706],[138.63,8.90580518],[138.65,13.35018509],[138.66,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720259064,[[138.57,0.05266137],[138.55,101.0127],[138.54,162.7422],[138.53,101.0311],[138.52,12.9903]],[[138.6,0.04764205],[138.62,8.37075706],[138.63,8.90580518],[138.65,17.94309248],[138.92,71.2397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720259264,[[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,101.0127],[138.54,162.7422]],[[138.6,0.04764205],[138.62,8.37075706],[138.63,8.90580518],[138.65,13.35018509],[138.67,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720259470,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,101.0127],[138.54,101.0222]],[[138.6,0.04764205],[138.62,8.37075706],[138.64,8.90580518],[138.65,13.35018509],[138.66,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720259672,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,101.0127],[138.54,101.0222]],[[138.6,0.04764205],[138.62,3.16],[138.63,5.21075706],[138.64,8.90580518],[138.65,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720259868,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,101.0127],[138.54,101.0222]],[[138.6,0.04764205],[138.62,8.37075706],[138.64,8.90580518],[138.65,13.35018509],[138.67,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720260070,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,101.0127],[138.54,101.0222]],[[138.6,0.04764205],[138.62,3.16],[138.63,5.21075706],[138.64,8.90580518],[138.65,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720260370,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,101.0127],[138.54,101.0222]],[[138.6,0.04764205],[138.62,8.37075706],[138.64,8.90580518],[138.65,13.35018509],[138.68,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720260566,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,101.0127],[138.54,101.0222]],[[138.6,0.04764205],[138.62,3.16],[138.63,5.21075706],[138.64,8.90580518],[138.65,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720260768,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,101.0127],[138.54,101.0222]],[[138.6,0.04764205],[138.62,8.37075706],[138.64,8.90580518],[138.65,13.35018509],[138.66,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720260969,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,101.0127],[138.54,101.0222]],[[138.6,0.04764205],[138.62,3.16],[138.63,5.21075706],[138.64,8.90580518],[138.65,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720261170,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,101.0127],[138.54,101.0222]],[[138.6,0.04764205],[138.62,3.16],[138.63,5.21075706],[138.64,8.90580518],[138.66,17.94309248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720261363,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,101.0127],[138.54,101.0222]],[[138.6,0.04764205],[138.62,3.16],[138.63,5.21075706],[138.64,8.90580518],[138.66,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720261663,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,101.0127],[138.54,101.0222]],[[138.6,0.04764205],[138.62,3.16],[138.63,5.21075706],[138.64,8.90580518],[138.66,17.94309248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720261863,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.54,101.0222]],[[138.6,0.04764205],[138.65,17.27656224],[138.67,13.35018509],[138.68,11.08090739],[138.7,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720262063,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.54,101.0222]],[[138.6,0.04764205],[138.64,5.21075706],[138.65,12.06580518],[138.67,13.35018509],[138.68,6.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720262262,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.54,101.0222]],[[138.6,0.04764205],[138.64,5.21075706],[138.65,12.06580518],[138.67,13.35018509],[138.68,11.08090739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720262462,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.54,101.0222]],[[138.6,0.04764205],[138.64,5.21075706],[138.65,12.06580518],[138.67,17.94309248],[138.68,6.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720262668,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.54,101.0222]],[[138.6,0.04764205],[138.64,5.21075706],[138.65,12.06580518],[138.67,13.35018509],[138.68,6.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720262867,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.54,101.0222]],[[138.6,0.04764205],[138.64,5.21075706],[138.65,12.06580518],[138.67,17.94309248],[138.68,6.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720263268,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.54,101.0222]],[[138.6,0.04764205],[138.64,5.21075706],[138.65,12.06580518],[138.67,13.35018509],[138.68,6.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720263469,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.54,101.0222]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,13.35018509],[138.68,11.08090739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720263665,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.54,101.0222]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,13.35018509],[138.68,6.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720263867,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.54,101.0222]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,13.35018509],[138.68,11.08090739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720264069,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.54,101.0222]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,13.35018509],[138.68,6.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720264470,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.54,101.0222]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,13.35018509],[138.68,11.08090739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720264670,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.54,101.0222]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,13.35018509],[138.68,6.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720264871,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.54,101.0222]],[[138.6,0.04764205],[138.64,3.16],[138.66,14.11656224],[138.68,13.35018509],[138.69,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720265073,[[138.58,68.2322],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.54,101.0222]],[[138.6,0.04764205],[138.64,3.16],[138.65,5.21075706],[138.66,8.90580518],[138.68,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720268369,[[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.54,101.0222]],[[138.6,0.04764205],[138.62,3.16],[138.65,5.21075706],[138.66,8.90580518],[138.68,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720268571,[[138.59,61.72],[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005]],[[138.6,0.04764205],[138.62,3.16],[138.64,5.21075706],[138.65,8.90580518],[138.67,17.94309248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720268880,[[138.59,61.72],[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005]],[[138.6,0.04764205],[138.64,3.16],[138.65,8.90580518],[138.66,5.21075706],[138.67,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720269075,[[138.59,61.72],[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005]],[[138.6,0.04764205],[138.64,3.16],[138.65,14.11656224],[138.67,13.35018509],[138.68,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720269276,[[138.59,61.72],[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,13.35018509],[138.68,6.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720269677,[[138.59,61.72],[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,13.35018509],[138.68,11.08080739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720269872,[[138.59,61.72],[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,13.35018509],[138.68,6.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720270280,[[138.59,61.72],[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,13.35018509],[138.68,11.08080739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720270475,[[138.59,61.72],[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,13.35018509],[138.68,6.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720270678,[[138.59,61.72],[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,19.83858509],[138.69,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720270971,[[138.59,61.72],[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,19.83858509],[138.68,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720271178,[[138.59,61.72],[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,19.83858509],[138.69,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720271377,[[138.59,61.72],[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,19.83858509],[138.68,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720271565,[[138.59,61.72],[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,19.83858509],[138.69,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720271767,[[138.59,61.72],[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,19.83858509],[138.68,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720271979,[[138.59,61.72],[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,19.83858509],[138.69,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720272280,[[138.59,61.72],[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,19.83858509],[138.68,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720272481,[[138.59,61.72],[138.58,6.4922],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,24.43149248],[138.74,88.853425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720272780,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.18,354.88]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,19.83858509],[138.69,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720272979,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.18,354.88]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,19.83858509],[138.68,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720273182,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.18,354.88]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,24.43149248],[138.93,71.2397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720273480,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.18,354.88]],[[138.6,0.04764205],[138.64,8.37075706],[138.65,8.90580518],[138.67,19.83858509],[138.69,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720273683,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.31,31.3652778]],[[138.6,0.04764205],[138.63,5.21075706],[138.64,12.06580518],[138.66,13.35018509],[138.67,6.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720273983,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.31,31.3652778]],[[138.6,0.04764205],[138.63,5.21075706],[138.64,3.16],[138.66,13.35018509],[138.67,6.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720273984,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.31,31.3652778]],[[138.6,0.04764205],[138.63,5.21075706],[138.64,3.16],[138.65,8.90580518],[138.66,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720274180,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.32,31.3652778]],[[138.6,0.04764205],[138.63,8.37075706],[138.65,8.90580518],[138.66,13.35018509],[138.67,6.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720274480,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.32,31.3652778]],[[138.6,0.04764205],[138.63,3.16],[138.64,5.21075706],[138.65,8.90580518],[138.66,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720274676,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.32,31.3652778]],[[138.6,0.04764205],[138.63,8.37075706],[138.65,8.90580518],[138.66,13.35018509],[138.67,11.08130739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720274877,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.32,31.3652778]],[[138.6,0.04764205],[138.63,3.16],[138.64,5.21075706],[138.65,8.90580518],[138.66,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720275080,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.32,31.3652778]],[[138.6,0.04764205],[138.63,3.16],[138.65,8.90580518],[138.66,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720275081,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.32,31.3652778]],[[138.6,0.04764205],[138.63,8.37075706],[138.65,8.90580518],[138.66,13.35018509],[138.68,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720275381,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.32,31.3652778]],[[138.6,0.04764205],[138.63,3.16],[138.64,14.11656224],[138.66,17.94309248],[138.87,57.8823051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720275581,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.43,13.4422619]],[[138.6,0.04764205],[138.63,8.37075706],[138.64,8.90580518],[138.66,13.35018509],[138.69,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720275783,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.43,13.4422619]],[[138.6,0.04764205],[138.63,8.37075706],[138.64,8.90580518],[138.66,13.35018509],[138.68,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720276082,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.43,13.4422619]],[[138.6,0.04764205],[138.63,8.37075706],[138.64,8.90580518],[138.66,13.35018509],[138.67,11.08130739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720276284,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.43,13.4422619]],[[138.6,0.04764205],[138.63,8.37075706],[138.64,8.90580518],[138.66,17.94309248],[138.69,6.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720276480,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.43,13.4422619]],[[138.6,0.04764205],[138.63,8.37075706],[138.64,8.90580518],[138.66,13.35018509],[138.68,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720276669,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.43,13.4422619]],[[138.6,0.04764205],[138.63,8.37075706],[138.64,8.90580518],[138.66,13.35018509],[138.67,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720276870,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.43,13.4422619]],[[138.6,0.04764205],[138.63,8.37075706],[138.64,8.90580518],[138.66,17.94309248],[138.71,122.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720277074,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.43,13.4422619]],[[138.6,0.04764205],[138.63,8.37075706],[138.64,8.90580518],[138.66,13.35018509],[138.69,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720277380,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,0.04764205],[138.62,5.21075706],[138.63,3.16],[138.64,8.90580518],[138.66,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720277884,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,0.04764205],[138.63,5.21075706],[138.65,11.94580518],[138.66,17.94309248],[138.7,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720278074,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,0.04764205],[138.64,5.21075706],[138.65,11.94580518],[138.66,13.35018509],[138.69,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720278270,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,0.04764205],[138.63,5.21075706],[138.64,8.90580518],[138.65,3.04],[138.66,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720278476,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,0.04764205],[138.62,5.21075706],[138.64,8.90580518],[138.65,3.04],[138.66,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720278681,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,0.04764205],[138.63,5.21075706],[138.64,8.90580518],[138.65,3.04],[138.66,17.94309248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720278882,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,0.04764205],[138.62,5.21075706],[138.64,8.90580518],[138.65,3.04],[138.66,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720279082,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,0.04764205],[138.63,5.21075706],[138.64,8.90580518],[138.65,3.04],[138.66,17.94309248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720279383,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,0.04764205],[138.62,5.21075706],[138.64,11.87580518],[138.65,17.94309248],[138.76,31.1673951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720279583,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,0.04764205],[138.61,5.21075706],[138.64,11.87580518],[138.65,13.35018509],[138.67,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720279885,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,0.04764205],[138.63,5.21075706],[138.64,11.87580518],[138.65,13.35018509],[138.66,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720280081,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,0.04764205],[138.62,5.21075706],[138.64,11.87580518],[138.65,17.94309248],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720280282,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,0.04764205],[138.61,5.21075706],[138.63,8.90580518],[138.64,2.97],[138.65,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720280480,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,0.04764205],[138.62,5.21075706],[138.63,8.90580518],[138.64,2.97],[138.65,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720280678,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,0.04764205],[138.61,5.21075706],[138.63,8.90580518],[138.64,2.97],[138.65,17.94309248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720280985,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,0.04764205],[138.62,8.18075706],[138.63,8.90580518],[138.65,13.35018509],[138.67,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720281176,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,0.04764205],[138.61,5.21075706],[138.62,2.97],[138.63,8.90580518],[138.64,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720281377,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,5.25839911],[138.62,2.97],[138.63,8.90580518],[138.64,4.59290739],[138.81,347.0285501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720281577,[[138.59,68.2121],[138.57,0.05266137],[138.56,101.0037],[138.55,114.0005],[138.45,65.24679905]],[[138.6,0.04764205],[138.61,5.21075706],[138.62,2.97],[138.63,8.90580518],[138.64,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720281777,[[138.57,0.05266137],[138.52,12.9907],[138.5,122.99489205],[138.48,122.6836],[138.45,65.24679905]],[[138.59,2.97],[138.6,5.25839911],[138.62,8.90580518],[138.64,17.94309248],[138.68,118.73824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720281978,[[138.57,61.77266137],[138.52,12.9907],[138.5,122.99489205],[138.48,122.6836],[138.45,65.24679905]],[[138.59,8.18075706],[138.6,0.04764205],[138.62,8.90580518],[138.63,17.94309248],[138.67,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720282179,[[138.57,61.77266137],[138.52,12.9907],[138.5,122.99489205],[138.48,122.6836],[138.45,65.24679905]],[[138.58,5.21075706],[138.59,2.97],[138.6,0.04764205],[138.61,8.90580518],[138.62,4.59290739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720282783,[[138.57,61.77266137],[138.55,6.4937],[138.52,12.9907],[138.5,122.99489205],[138.48,122.6836]],[[138.58,8.18075706],[138.6,8.95344723],[138.61,4.59290739],[138.62,13.35018509],[138.63,6.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720282981,[[138.57,61.77266137],[138.52,12.9907],[138.5,101.0528],[138.48,122.6836],[138.41,494.7903619]],[[138.58,8.18075706],[138.6,13.54635462],[138.61,13.35018509],[138.63,6.4903],[138.65,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720283180,[[138.57,61.77266137],[138.52,12.9907],[138.5,101.0528],[138.48,122.6836],[138.41,494.7903619]],[[138.58,8.18075706],[138.59,8.90580518],[138.6,4.64054944],[138.61,13.35018509],[138.63,6.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720283387,[[138.57,61.77266137],[138.52,12.9907],[138.5,101.0528],[138.48,122.6836],[138.41,494.7903619]],[[138.58,8.18075706],[138.6,13.54635462],[138.61,13.35018509],[138.63,6.4903],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720283587,[[138.57,61.77266137],[138.52,12.9907],[138.5,101.0528],[138.48,122.6836],[138.41,494.7903619]],[[138.58,8.18075706],[138.6,13.54635462],[138.61,13.35018509],[138.63,6.4903],[138.82,57.8823051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720283784,[[138.57,61.77266137],[138.52,12.9907],[138.5,101.0528],[138.48,122.6836],[138.41,494.7903619]],[[138.58,8.18075706],[138.59,8.90580518],[138.6,4.64054944],[138.61,13.35018509],[138.63,6.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720284183,[[138.57,61.77266137],[138.52,12.9907],[138.5,101.0528],[138.48,122.6836],[138.41,494.7903619]],[[138.58,8.18075706],[138.59,13.49871257],[138.6,0.04764205],[138.61,13.35018509],[138.63,6.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720284380,[[138.57,61.77266137],[138.52,12.9907],[138.5,101.0528],[138.48,122.6836],[138.41,494.7903619]],[[138.58,2.97],[138.59,13.49871257],[138.6,0.04764205],[138.61,13.35018509],[138.63,6.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720284580,[[138.57,68.26566137],[138.52,12.9907],[138.5,101.0528],[138.48,122.6836],[138.41,494.7903619]],[[138.58,8.16633298],[138.59,13.49871257],[138.6,0.04764205],[138.61,13.35018509],[138.63,6.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720284986,[[138.57,61.77266137],[138.52,12.9907],[138.51,101.043],[138.5,101.0528],[138.48,122.6836]],[[138.58,8.16633298],[138.59,13.49871257],[138.6,0.04764205],[138.61,13.35018509],[138.63,6.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720285188,[[138.57,61.77266137],[138.56,6.4935],[138.52,12.9907],[138.51,101.043],[138.5,101.0528]],[[138.58,8.16633298],[138.59,13.49871257],[138.6,0.04764205],[138.61,13.35018509],[138.63,6.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720285375,[[138.57,61.77266137],[138.56,6.4935],[138.52,114.0274],[138.51,101.043],[138.5,101.0528]],[[138.58,8.16633298],[138.59,13.49871257],[138.6,0.04764205],[138.61,13.35018509],[138.63,6.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720285574,[[138.57,0.05266137],[138.56,6.4935],[138.52,114.0274],[138.51,101.043],[138.5,101.0528]],[[138.58,8.16633298],[138.59,13.49871257],[138.6,0.04764205],[138.61,13.35018509],[138.63,6.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720285787,[[138.57,0.05266137],[138.56,6.4935],[138.55,61.72],[138.52,114.0274],[138.51,101.043]],[[138.58,8.16633298],[138.59,13.49871257],[138.6,0.04764205],[138.61,13.35018509],[138.63,6.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720286883,[[138.57,0.05266137],[138.56,6.4935],[138.55,61.72],[138.52,114.0274],[138.51,101.043]],[[138.58,8.16633298],[138.59,13.49871257],[138.6,13.39782714],[138.63,6.4903],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720287286,[[138.57,0.05266137],[138.56,6.4935],[138.55,61.72],[138.52,114.0274],[138.51,101.043]],[[138.58,21.66504555],[138.6,13.39782714],[138.63,6.4903],[138.81,360.3860051],[139.01,106.85964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720287484,[[138.57,0.05266137],[138.55,61.72],[138.54,6.4942],[138.51,101.043],[138.49,12.9936]],[[138.58,17.07213816],[138.59,4.59290739],[138.6,13.39782714],[138.65,100.9502],[138.66,100.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720287688,[[138.57,0.05266137],[138.55,61.72],[138.54,6.4942],[138.51,101.043],[138.49,12.9936]],[[138.58,21.66504555],[138.59,13.35018509],[138.6,0.04764205],[138.63,17.80994],[138.65,100.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720287986,[[138.55,61.72],[138.49,12.9936],[138.44,404.3684],[138.24,44.8075398],[138.19,58.2498017]],[[138.57,2.97],[138.58,18.88569145],[138.59,13.35018509],[138.6,0.04764205],[138.63,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720288181,[[138.49,12.9936],[138.44,404.3684],[138.37,303.4466],[138.36,17.9230159],[138.29,31.3652778]],[[138.55,2.97],[138.56,5.19633298],[138.57,13.68935847],[138.59,13.35018509],[138.6,6.53934205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720288377,[[138.51,61.72],[138.46,135.6983],[138.44,505.4638],[138.39,312.4422619],[138.38,264.58]],[[138.54,8.16633298],[138.56,13.68935847],[138.58,13.35018509],[138.6,6.4917],[138.65,144.832625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720288581,[[138.51,61.72],[138.49,101.0589],[138.47,21.15424163],[138.46,122.702],[138.44,404.3684]],[[138.53,3.298e-05],[138.57,13.68935847],[138.58,2.97],[138.59,13.35018509],[138.65,100.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720288786,[[138.51,61.72],[138.5,101.0504],[138.49,101.0589],[138.46,122.702],[138.44,303.2763]],[[138.57,13.68935847],[138.58,2.97],[138.59,13.35018509],[138.65,100.9502],[138.67,53.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720288991,[[138.54,6.4943],[138.53,0.04703375],[138.51,61.72],[138.5,101.0504],[138.49,101.0589]],[[138.55,0.04974482],[138.57,16.65935847],[138.59,13.35018509],[138.61,6.4912],[138.65,100.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720289287,[[138.54,6.4943],[138.53,0.04703375],[138.51,61.72],[138.5,101.0504],[138.49,101.0589]],[[138.55,3.01974482],[138.57,8.90580518],[138.58,4.78355329],[138.59,13.35018509],[138.61,6.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720289489,[[138.53,0.04703375],[138.51,61.72],[138.49,101.0589],[138.44,404.3724]],[[138.55,3.01974482],[138.56,13.68935847],[138.58,13.35018509],[138.64,100.9555],[138.65,122.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720289691,[[138.53,0.04703375],[138.51,61.72],[138.49,101.0589],[138.44,404.3724],[138.39,299.0]],[[138.55,3.01974482],[138.56,8.90580518],[138.57,4.78355329],[138.58,13.35018509],[138.64,100.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720289885,[[138.53,0.04703375],[138.51,61.72],[138.49,101.0589],[138.44,404.3724],[138.39,299.0]],[[138.55,3.01974482],[138.56,13.68935847],[138.58,13.35018509],[138.64,100.9555],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720290087,[[138.53,0.04703375],[138.51,61.72],[138.49,101.0589],[138.44,404.3724],[138.39,299.0]],[[138.55,3.01974482],[138.56,8.90580518],[138.57,4.78355329],[138.58,13.35018509],[138.64,100.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720290284,[[138.53,0.04703375],[138.52,6.495],[138.51,61.72],[138.49,101.0589],[138.46,101.082]],[[138.55,3.01974482],[138.56,4.78355329],[138.57,8.90580518],[138.58,13.35018509],[138.62,118.77734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720290682,[[138.53,0.04703375],[138.52,6.495],[138.51,61.72],[138.49,101.0589],[138.46,101.082]],[[138.54,2.97],[138.55,4.83329811],[138.56,8.90580518],[138.58,13.35018509],[138.61,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720290883,[[138.53,0.04703375],[138.51,68.2158],[138.48,101.0636],[138.46,101.082],[138.45,16.24399905]],[[138.54,2.97],[138.55,4.83329811],[138.56,8.90580518],[138.58,13.35018509],[138.61,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720291284,[[138.53,0.04703375],[138.51,61.72],[138.46,101.082],[138.45,16.24399905],[138.42,101.1108]],[[138.54,2.97],[138.55,13.73910329],[138.57,13.35018509],[138.61,118.78834],[138.64,135.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720291483,[[138.53,0.04703375],[138.51,61.72],[138.46,101.082],[138.45,16.24399905],[138.42,101.1108]],[[138.54,2.97],[138.55,8.95555],[138.56,4.78355329],[138.57,13.35018509],[138.61,118.78834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720291689,[[138.51,61.72],[138.46,101.082],[138.45,16.24399905],[138.42,101.1108]],[[138.54,2.97],[138.55,13.73910329],[138.57,13.35018509],[138.61,118.78834],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720291886,[[138.51,61.72],[138.46,101.082],[138.45,16.24399905],[138.42,101.1108],[138.18,124.0]],[[138.54,2.97],[138.55,8.95555],[138.56,4.78355329],[138.57,13.35018509],[138.61,118.78834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720292087,[[138.51,68.2158],[138.46,101.082],[138.45,16.24399905],[138.42,101.1108],[138.18,124.0]],[[138.54,2.97],[138.55,13.73910329],[138.57,19.84328509],[138.61,118.78834],[138.78,360.4450051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720292289,[[138.51,68.2158],[138.46,101.082],[138.45,16.24399905],[138.43,122.87818158],[138.42,101.1108]],[[138.54,2.97],[138.55,0.04974482],[138.56,13.68935847],[138.57,19.84328509],[138.61,118.78834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720292687,[[138.51,61.77193858],[138.45,3.24679905],[138.44,101.0961],[138.43,101.1026],[138.42,135.7308]],[[138.54,2.97],[138.55,13.73910329],[138.56,19.84368509],[138.6,118.79464],[138.61,100.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720292889,[[138.51,61.77193858],[138.45,104.33439905],[138.44,101.0961],[138.43,101.1026],[138.42,135.7308]],[[138.52,2.97],[138.53,8.90580518],[138.54,4.78355329],[138.55,13.39992991],[138.56,6.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720293085,[[138.51,0.05193858],[138.45,104.33439905],[138.44,101.0961],[138.43,101.1026],[138.42,135.7308]],[[138.52,2.97],[138.53,8.90580518],[138.54,4.78355329],[138.55,13.39992991],[138.56,6.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720293291,[[138.51,0.05193858],[138.47,61.74],[138.45,104.33439905],[138.44,101.0961],[138.43,101.1026]],[[138.52,2.97],[138.54,13.68935847],[138.55,0.04974482],[138.56,19.84368509],[138.62,100.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720293494,[[138.47,61.74],[138.45,104.33439905],[138.44,101.0961],[138.43,101.1026],[138.35,13.4422619]],[[138.52,2.97],[138.54,13.68935847],[138.55,13.39992991],[138.56,6.4935],[138.62,100.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720293697,[[138.47,61.74],[138.45,104.33439905],[138.44,101.0961],[138.43,101.1026],[138.35,13.4422619]],[[138.52,2.97],[138.54,13.68935847],[138.55,13.35018509],[138.56,6.4935],[138.62,100.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720294001,[[138.47,61.74],[138.45,104.33439905],[138.44,101.0961],[138.43,101.1026],[138.42,114.1108]],[[138.52,2.97],[138.54,13.68935847],[138.55,13.35018509],[138.56,6.4935],[138.62,100.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720294203,[[138.49,6.4967],[138.47,61.74],[138.45,104.33439905],[138.44,101.0961],[138.43,101.1026]],[[138.52,2.97],[138.54,13.68935847],[138.56,13.35018509],[138.61,184.3384],[138.62,100.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720294501,[[138.49,6.55061835],[138.47,61.74],[138.45,104.33439905],[138.44,101.0961],[138.43,101.1026]],[[138.52,3.01845848],[138.54,8.90580518],[138.55,4.78355329],[138.56,13.35018509],[138.61,184.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720294695,[[138.49,6.55061835],[138.47,61.74],[138.45,104.33439905],[138.44,101.0961],[138.43,101.1026]],[[138.52,3.01845848],[138.54,13.68935847],[138.56,13.35018509],[138.61,184.3384],[138.66,31.1673951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720294893,[[138.49,6.55061835],[138.47,61.74],[138.45,104.33439905],[138.44,101.0961],[138.43,101.1026]],[[138.52,3.01845848],[138.54,8.90580518],[138.55,4.78355329],[138.56,13.35018509],[138.61,184.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720295090,[[138.49,0.05391835],[138.47,61.74],[138.45,3.24679905],[138.43,101.1026],[138.39,101.1321]],[[138.52,3.01845848],[138.54,13.68935847],[138.55,13.35018509],[138.59,118.80184],[138.61,184.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720295291,[[138.49,0.05391835],[138.47,61.74],[138.45,3.24679905],[138.44,101.0954],[138.43,101.1026]],[[138.52,3.01845848],[138.53,8.90580518],[138.54,4.78355329],[138.55,13.35018509],[138.59,180.54184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720295897,[[138.49,0.05391835],[138.47,61.74],[138.45,104.33319905],[138.44,101.0954],[138.43,101.1026]],[[138.52,11.92426366],[138.56,13.35018509],[138.58,4.78355329],[138.59,17.80994],[138.6,100.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720296095,[[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905],[138.44,101.0954]],[[138.52,3.01845848],[138.54,8.90580518],[138.55,4.78355329],[138.56,13.35018509],[138.59,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720296299,[[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905],[138.44,101.0954]],[[138.52,3.01845848],[138.54,8.90580518],[138.55,4.78355329],[138.56,13.35018509],[138.6,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720296695,[[138.5,6.4963],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.54,8.90580518],[138.55,4.78355329],[138.56,13.35018509],[138.58,6.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720297199,[[138.5,6.4963],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.55,8.90580518],[138.56,13.35018509],[138.57,4.78355329],[138.58,6.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720297387,[[138.5,6.4963],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.55,8.90580518],[138.56,18.13373838],[138.58,6.493],[138.97,106.85964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720297593,[[138.49,0.05391835],[138.48,6.4969],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.54,8.90580518],[138.55,4.78355329],[138.56,13.35018509],[138.57,6.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720297900,[[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.54,8.90580518],[138.55,4.78355329],[138.56,13.35018509],[138.57,6.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720298101,[[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905],[138.34,62.0]],[[138.52,3.01845848],[138.54,8.90580518],[138.55,4.78355329],[138.56,13.35018509],[138.57,6.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720298292,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.54,8.90580518],[138.55,4.78355329],[138.56,13.35018509],[138.57,6.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720299004,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.54,8.90580518],[138.56,18.13373838],[138.57,6.4931],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720299202,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.55,8.90580518],[138.56,18.13373838],[138.57,6.4931],[139.04,124.66958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720299800,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.55,8.90580518],[138.56,18.13373838],[138.57,6.4931],[138.72,324.72345881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720300402,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.54,8.90580518],[138.56,18.13373838],[138.57,6.4931],[138.64,35.242925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720300701,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.53,5.13711149],[138.54,8.90580518],[138.56,18.13373838],[138.57,7.74975794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720300899,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.53,5.13711149],[138.55,8.90580518],[138.56,18.13373838],[138.57,7.74975794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720301100,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.54,5.13711149],[138.55,8.90580518],[138.56,18.13373838],[138.57,7.74975794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720301295,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.53,5.13711149],[138.55,8.90580518],[138.56,4.78355329],[138.57,21.09994303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720301505,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.54,5.13711149],[138.55,8.90580518],[138.56,4.78355329],[138.57,21.09994303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720301703,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.53,5.13711149],[138.55,8.90580518],[138.56,4.78355329],[138.57,21.09994303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720301898,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.54,5.13711149],[138.55,8.90580518],[138.56,4.78355329],[138.57,21.09994303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720302098,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.55,8.90580518],[138.56,4.78355329],[138.57,21.09994303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720302099,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.53,5.13711149],[138.55,8.90580518],[138.56,4.78355329],[138.57,21.09994303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720302299,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.54,5.13711149],[138.55,8.90580518],[138.57,21.09994303],[138.59,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720302496,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.53,5.13711149],[138.55,8.90580518],[138.57,21.09994303],[138.58,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720302702,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.54,5.13711149],[138.55,8.90580518],[138.57,25.88349632],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720302898,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.53,5.13711149],[138.55,8.90580518],[138.57,21.09994303],[138.59,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720303098,[[138.5,6.4962],[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.54,5.13711149],[138.55,8.90580518],[138.57,21.09994303],[138.58,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720303302,[[138.49,0.05391835],[138.48,6.4969],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.54,5.13711149],[138.55,8.90580518],[138.56,4.78355329],[138.57,14.60684303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720303501,[[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905]],[[138.52,3.01845848],[138.54,5.13711149],[138.56,4.78355329],[138.57,14.60684303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720303502,[[138.49,0.05391835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905],[138.34,240.0]],[[138.52,3.01845848],[138.53,5.13711149],[138.54,8.90580518],[138.56,18.13373838],[138.57,1.25665794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720304606,[[138.49,6.55061835],[138.47,61.74],[138.46,101.0805],[138.45,104.33319905],[138.34,240.0]],[[138.52,3.01845848],[138.53,5.13711149],[138.54,8.90580518],[138.56,18.13373838],[138.57,7.74985794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720305005,[[138.49,0.05391835],[138.45,64.98679905],[138.39,223.8813],[138.38,486.7197],[138.34,240.0]],[[138.51,2.97],[138.52,5.18556997],[138.54,8.90580518],[138.55,13.35018509],[138.56,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720305314,[[138.49,0.05391835],[138.46,6.4981],[138.45,64.98679905],[138.41,101.1133],[138.39,223.8813]],[[138.51,2.97],[138.52,0.04845848],[138.53,14.04291667],[138.54,6.4945],[138.55,18.13373838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720305510,[[138.49,0.05391835],[138.45,64.98679905],[138.43,101.1025],[138.41,101.1133],[138.39,122.7483]],[[138.51,2.97],[138.52,5.18556997],[138.53,8.90580518],[138.54,6.4945],[138.55,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720305709,[[138.49,0.05391835],[138.45,64.98679905],[138.43,101.1025],[138.41,101.1133],[138.39,122.7483]],[[138.51,2.97],[138.52,5.18556997],[138.53,8.90580518],[138.54,6.4945],[138.55,18.13373838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720305911,[[138.49,0.05391835],[138.45,64.98679905],[138.43,101.1025],[138.41,101.1133],[138.39,122.7483]],[[138.5,2.97],[138.51,5.13711149],[138.52,8.95426366],[138.54,19.84468509],[138.56,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720306099,[[138.49,0.05391835],[138.45,64.98679905],[138.43,101.1025],[138.41,101.1133],[138.39,122.7483]],[[138.5,2.97],[138.52,0.04845848],[138.53,14.04291667],[138.54,19.84468509],[138.55,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720306304,[[138.45,64.98679905],[138.43,101.1025],[138.41,101.1133],[138.39,101.1283],[138.37,325.0666]],[[138.5,2.97],[138.52,5.18556997],[138.53,8.90580518],[138.54,19.84468509],[138.56,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720306612,[[138.47,6.4976],[138.45,64.98679905],[138.43,101.1025],[138.41,101.1133],[138.39,101.1283]],[[138.5,2.97],[138.52,5.13711149],[138.53,8.90580518],[138.54,19.84468509],[138.55,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720306815,[[138.45,64.98679905],[138.42,101.1108],[138.41,101.1133],[138.39,101.1283],[138.38,398.5831]],[[138.5,2.97],[138.51,5.13711149],[138.52,8.90580518],[138.53,6.4949],[138.54,18.13373838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720306999,[[138.45,64.98679905],[138.42,101.1108],[138.41,101.1133],[138.39,101.1283],[138.38,419.86162088]],[[138.5,2.97],[138.51,5.13711149],[138.52,8.90580518],[138.53,6.4949],[138.54,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720307203,[[138.46,0.05107896],[138.45,64.98679905],[138.42,101.1108],[138.41,101.1133],[138.39,101.1283]],[[138.49,3.01565255],[138.52,14.04291667],[138.53,6.4949],[138.54,13.35018509],[138.55,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720307404,[[138.46,0.05107896],[138.45,64.98679905],[138.42,101.1108],[138.41,101.1133],[138.39,101.1283]],[[138.49,3.01565255],[138.52,14.04291667],[138.53,6.4949],[138.54,13.35018509],[138.56,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720307607,[[138.46,0.05107896],[138.45,64.98679905],[138.42,101.1108],[138.41,101.1133],[138.39,101.1283]],[[138.49,3.01565255],[138.52,14.04291667],[138.53,6.4949],[138.54,13.35018509],[138.55,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720307804,[[138.46,0.05107896],[138.45,64.98679905],[138.42,101.1108],[138.41,101.1133],[138.39,101.1283]],[[138.49,3.01565255],[138.52,14.04291667],[138.53,6.4949],[138.54,13.35018509],[138.56,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720308004,[[138.46,0.05107896],[138.45,64.98679905],[138.43,101.1028],[138.42,101.1108],[138.41,101.1133]],[[138.49,3.01565255],[138.52,14.04291667],[138.54,13.35018509],[138.55,4.78355329],[138.71,44.5248501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720308202,[[138.46,0.05107896],[138.45,64.98679905],[138.43,101.1028],[138.42,101.1108],[138.41,101.1133]],[[138.49,3.01565255],[138.53,14.04291667],[138.54,13.35018509],[138.56,4.78355329],[138.57,1.25665794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720308507,[[138.46,0.05107896],[138.45,64.98679905],[138.43,101.1028],[138.42,101.1108],[138.41,101.1133]],[[138.49,3.01565255],[138.52,14.04291667],[138.54,13.35018509],[138.55,4.78355329],[138.57,1.25665794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720308808,[[138.46,0.05107896],[138.45,64.98679905],[138.43,101.1028],[138.42,101.1108],[138.41,101.1133]],[[138.49,3.01565255],[138.53,14.04291667],[138.54,13.35018509],[138.56,4.78355329],[138.57,1.25665794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720309014,[[138.46,0.05107896],[138.45,64.98679905],[138.43,101.1028],[138.42,101.1108],[138.41,101.1133]],[[138.49,3.01565255],[138.52,5.13711149],[138.53,8.90580518],[138.54,13.35018509],[138.55,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720309212,[[138.46,0.05107896],[138.45,64.98679905],[138.43,101.1028],[138.42,101.1108],[138.41,101.1133]],[[138.49,3.01565255],[138.52,14.04291667],[138.54,13.35018509],[138.56,4.78355329],[138.63,100.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720309414,[[138.46,0.05107896],[138.45,64.98679905],[138.43,101.1028],[138.42,101.1108],[138.41,101.1133]],[[138.49,3.01565255],[138.53,14.04291667],[138.54,13.35018509],[138.55,4.78355329],[138.61,35.244925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720309612,[[138.46,0.05107896],[138.45,64.98679905],[138.43,101.1028],[138.42,101.1108],[138.41,101.1133]],[[138.49,3.01565255],[138.52,5.13711149],[138.53,8.90580518],[138.54,13.35018509],[138.56,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720309813,[[138.46,0.05107896],[138.45,64.98679905],[138.43,101.1028],[138.42,101.1108],[138.41,101.1133]],[[138.49,3.01565255],[138.52,5.13711149],[138.53,8.90580518],[138.54,13.35018509],[138.55,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720310112,[[138.47,6.4977],[138.46,0.05107896],[138.45,64.98679905],[138.43,101.1028],[138.42,101.1108]],[[138.49,3.01565255],[138.52,5.13711149],[138.53,8.90580518],[138.54,19.84468509],[138.56,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720310308,[[138.47,6.4977],[138.46,0.05107896],[138.45,64.98679905],[138.43,101.1028],[138.42,101.1108]],[[138.49,3.01565255],[138.53,14.04291667],[138.54,6.4945],[138.55,13.35018509],[138.56,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720310613,[[138.47,6.4977],[138.46,0.05107896],[138.45,64.98679905],[138.43,101.1028],[138.42,101.1108]],[[138.49,3.01565255],[138.52,14.04291667],[138.54,19.84468509],[138.55,4.78355329],[138.61,35.244925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720310813,[[138.48,6.4973],[138.46,0.05107896],[138.45,64.98679905],[138.44,101.0955],[138.43,101.1028]],[[138.49,3.01565255],[138.53,14.04291667],[138.54,6.4945],[138.55,13.35018509],[138.56,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720312619,[[138.48,6.4973],[138.46,0.05107896],[138.45,166.07279905],[138.44,101.0955],[138.43,114.1019]],[[138.49,0.04565255],[138.53,3.08],[138.54,14.04291667],[138.56,13.35018509],[138.57,6.04021123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720312819,[[138.48,6.4973],[138.46,0.05107896],[138.45,166.07279905],[138.44,101.0955],[138.43,114.1019]],[[138.49,0.04565255],[138.53,3.08],[138.55,5.13711149],[138.56,8.90580518],[138.57,14.60684303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720313015,[[138.48,6.4973],[138.46,0.05107896],[138.45,166.07279905],[138.44,101.0955],[138.43,114.1019]],[[138.49,0.04565255],[138.53,3.08],[138.56,14.04291667],[138.57,1.25665794],[138.58,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720313215,[[138.48,6.4973],[138.46,0.05107896],[138.45,166.07279905],[138.44,101.0955],[138.43,114.1019]],[[138.49,0.04565255],[138.53,3.08],[138.55,5.13711149],[138.56,8.90580518],[138.57,1.25665794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720313410,[[138.52,6.4954],[138.48,102.5033],[138.47,101.0734],[138.46,0.05107896],[138.45,166.07279905]],[[138.56,14.04291667],[138.57,1.25665794],[138.6,4.78355329],[138.61,21.38],[138.62,118.78084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720313622,[[138.52,6.4954],[138.48,101.0633],[138.47,101.0734],[138.45,166.07279905],[138.26,22.4037699]],[[138.55,3.08],[138.56,14.04291667],[138.59,4.78355329],[138.61,21.38],[138.62,118.78084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720313915,[[138.49,6.4967],[138.46,101.0837],[138.45,166.07279905],[138.41,101.1156],[138.33,303.5345]],[[138.55,3.08],[138.56,14.04291667],[138.59,4.78355329],[138.61,21.38],[138.62,118.78084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720313916,[[138.49,6.4967],[138.46,101.0837],[138.45,166.07279905],[138.41,101.1156],[138.33,303.5345]],[[138.54,3.08],[138.55,14.04291667],[138.56,6.4936],[138.57,13.35018509],[138.58,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720314117,[[138.49,6.4967],[138.46,101.0837],[138.45,166.07279905],[138.41,101.1156],[138.34,361.0]],[[138.54,3.08],[138.55,14.04291667],[138.56,6.4936],[138.57,13.35018509],[138.58,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720314511,[[138.5,0.0481367],[138.49,6.4967],[138.46,101.0837],[138.45,166.07279905],[138.41,101.1156]],[[138.52,3.08],[138.53,0.04939991],[138.55,14.04291667],[138.56,6.4936],[138.57,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720315020,[[138.5,0.0481367],[138.48,6.4971],[138.45,166.07279905],[138.41,101.1156],[138.4,404.4955]],[[138.52,3.08],[138.53,0.04939991],[138.55,14.04291667],[138.56,6.4936],[138.57,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720315319,[[138.5,0.0481367],[138.45,166.07279905],[138.41,101.1156],[138.4,404.4955],[137.65,156.826389]],[[138.52,3.08],[138.53,0.04939991],[138.55,14.04291667],[138.56,6.4936],[138.57,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720315520,[[138.5,0.0481367],[138.45,104.33279905],[138.41,101.1156],[138.4,404.4955],[137.65,156.826389]],[[138.52,3.08],[138.53,0.04939991],[138.55,14.04291667],[138.56,6.4936],[138.57,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720315716,[[138.5,0.0481367],[138.46,61.76],[138.45,104.33279905],[138.41,101.1156],[138.4,404.4955]],[[138.52,3.08],[138.53,0.04939991],[138.54,5.13711149],[138.55,8.90580518],[138.56,6.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720315909,[[138.5,0.0481367],[138.46,61.76],[138.45,104.33279905],[138.41,101.1156],[138.4,404.4955]],[[138.52,3.08],[138.53,0.04939991],[138.55,14.04291667],[138.56,6.4936],[138.57,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720316113,[[138.5,0.0481367],[138.46,61.76],[138.45,104.33279905],[138.41,101.1156],[138.4,404.4955]],[[138.52,3.08],[138.53,0.04939991],[138.54,5.13711149],[138.55,8.90580518],[138.56,6.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720316321,[[138.5,0.0481367],[138.46,61.76],[138.45,104.33279905],[138.41,101.1156],[138.4,404.4955]],[[138.52,3.08],[138.53,0.04939991],[138.54,5.13711149],[138.55,8.90580518],[138.56,19.84378509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720316717,[[138.5,0.0481367],[138.47,101.0722],[138.46,162.8405],[138.45,104.33279905],[138.4,303.3697]],[[138.52,3.08],[138.53,0.04939991],[138.54,5.13711149],[138.55,8.90580518],[138.57,18.13373838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720316922,[[138.5,0.0481367],[138.47,101.0722],[138.46,162.8405],[138.45,104.33279905],[138.4,303.3697]],[[138.53,0.04939991],[138.57,18.13373838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720316923,[[138.5,0.0481367],[138.47,101.0722],[138.46,162.8405],[138.45,104.33279905],[138.4,303.3697]],[[138.53,3.12939991],[138.56,14.04291667],[138.57,13.35018509],[138.58,11.27645329],[138.63,122.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720317224,[[138.5,0.0481367],[138.47,101.0722],[138.46,162.8405],[138.45,104.33279905],[138.4,303.3697]],[[138.53,3.12939991],[138.55,14.04291667],[138.57,13.35018509],[138.58,11.27645329],[138.63,122.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720317419,[[138.51,6.4959],[138.5,0.0481367],[138.48,101.0654],[138.47,101.0722],[138.46,162.8405]],[[138.53,3.12939991],[138.54,5.13711149],[138.55,8.90580518],[138.57,13.35018509],[138.58,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720318222,[[138.51,6.4959],[138.5,0.0481367],[138.48,101.0654],[138.47,101.0722],[138.46,162.8405]],[[138.53,0.04939991],[138.54,5.13711149],[138.55,11.98580518],[138.57,18.13373838],[138.68,132.0913951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720318520,[[138.51,6.4959],[138.5,0.0481367],[138.48,101.0654],[138.47,101.0722],[138.46,162.8405]],[[138.53,0.04939991],[138.55,3.08],[138.56,14.04291667],[138.57,13.35018509],[138.58,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720318726,[[138.51,6.4959],[138.5,0.0481367],[138.48,101.0654],[138.47,101.0722],[138.46,175.8367]],[[138.53,0.04939991],[138.55,8.21711149],[138.57,8.90580518],[138.58,18.13373838],[138.62,79.56994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720319025,[[138.51,6.4959],[138.5,0.0481367],[138.48,101.0654],[138.47,101.0722],[138.46,175.8367]],[[138.53,0.04939991],[138.55,3.08],[138.56,14.04291667],[138.58,18.13373838],[138.62,79.56994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720319222,[[138.51,6.4959],[138.5,0.0481367],[138.48,101.0654],[138.47,101.0722],[138.46,175.8367]],[[138.53,0.04939991],[138.55,8.21711149],[138.56,8.90580518],[138.58,18.13373838],[138.62,79.56994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720319426,[[138.51,6.4959],[138.5,0.0481367],[138.48,101.0654],[138.47,101.0722],[138.46,175.8367]],[[138.53,0.04939991],[138.55,8.21711149],[138.56,8.90580518],[138.58,18.13373838],[138.59,7.74868988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720319622,[[138.51,6.4959],[138.5,61.8081367],[138.49,101.0577],[138.48,101.0654],[138.47,101.0722]],[[138.53,0.04939991],[138.55,8.21711149],[138.57,8.90580518],[138.59,14.60677497],[138.61,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720319924,[[138.51,6.4959],[138.5,61.8081367],[138.49,101.0577],[138.48,101.0654],[138.47,101.0722]],[[138.53,0.04939991],[138.55,3.08],[138.56,5.13711149],[138.58,8.90580518],[138.59,14.60677497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720320123,[[138.51,6.4959],[138.5,61.8081367],[138.49,101.0577],[138.48,101.0654],[138.47,101.0722]],[[138.53,0.04939991],[138.55,3.08],[138.57,14.04291667],[138.59,19.39032826],[138.6,6.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720320322,[[138.51,6.4959],[138.5,61.8081367],[138.48,101.0654],[138.47,101.0722],[138.43,101.1029]],[[138.53,0.04939991],[138.55,3.08],[138.56,5.13711149],[138.57,8.90580518],[138.58,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720320517,[[138.51,6.4959],[138.5,61.8081367],[138.48,101.0654],[138.47,101.0722],[138.43,101.1029]],[[138.53,0.04939991],[138.55,8.21711149],[138.57,8.90580518],[138.58,4.78355329],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720320717,[[138.51,6.4959],[138.5,61.8081367],[138.48,101.0654],[138.47,101.0722],[138.43,101.1029]],[[138.53,0.04939991],[138.55,3.08],[138.56,5.13711149],[138.57,8.90580518],[138.59,19.39032826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720321226,[[138.51,6.4959],[138.5,61.8081367],[138.48,101.0654],[138.47,101.0722],[138.43,101.1029]],[[138.53,0.04939991],[138.55,8.21711149],[138.57,8.90580518],[138.58,4.78355329],[138.59,14.60677497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720321427,[[138.51,6.4959],[138.5,61.8081367],[138.48,101.0654],[138.47,101.0722],[138.43,101.1029]],[[138.53,0.04939991],[138.55,3.08],[138.56,5.13711149],[138.57,8.90580518],[138.58,4.78355329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720321627,[[138.51,6.4959],[138.5,61.8081367],[138.48,101.0654],[138.47,101.0722],[138.43,101.1029]],[[138.53,0.04939991],[138.55,8.21711149],[138.57,8.90580518],[138.58,4.78355329],[138.69,341.1250951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720321925,[[138.51,6.4959],[138.5,61.8081367],[138.48,101.0654],[138.47,101.0722],[138.43,101.1029]],[[138.53,0.04939991],[138.55,3.08],[138.56,5.13711149],[138.57,8.90580518],[138.58,18.13373838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720322120,[[138.51,6.4959],[138.5,61.8081367],[138.48,101.0654],[138.47,101.0722],[138.43,101.1029]],[[138.53,0.04939991],[138.55,8.21711149],[138.57,8.90580518],[138.58,18.13373838],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720322422,[[138.51,6.4959],[138.5,61.8081367],[138.48,101.0654],[138.47,101.0722],[138.43,101.1029]],[[138.53,0.04939991],[138.55,3.08],[138.56,14.04291667],[138.57,4.78355329],[138.58,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720322621,[[138.51,6.4959],[138.5,61.8081367],[138.48,101.0654],[138.47,101.0722],[138.43,101.1029]],[[138.53,3.12939991],[138.54,5.13711149],[138.56,8.90580518],[138.57,4.78355329],[138.58,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720322818,[[138.51,6.4959],[138.5,61.8081367],[138.48,101.0654],[138.47,101.0722],[138.43,101.1029]],[[138.53,3.12939991],[138.55,5.13711149],[138.56,8.90580518],[138.57,4.78355329],[138.58,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720323022,[[138.5,61.8081367],[138.47,101.0722],[138.46,101.0805],[138.43,101.1029],[138.42,114.1104]],[[138.53,3.12939991],[138.54,5.13711149],[138.56,8.90580518],[138.57,4.78355329],[138.58,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720323216,[[138.5,0.0481367],[138.46,61.76],[138.44,101.0945],[138.43,101.1029],[138.42,114.1104]],[[138.51,3.08],[138.52,5.13711149],[138.53,8.95520509],[138.55,18.13373838],[138.59,19.06652988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720323413,[[138.5,0.0481367],[138.46,61.76],[138.44,101.0945],[138.43,101.1029],[138.42,114.1104]],[[138.51,8.21711149],[138.53,8.95520509],[138.54,4.78355329],[138.55,13.35018509],[138.59,120.05882988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720323632,[[138.5,0.0481367],[138.46,61.76],[138.44,101.0945],[138.43,101.1029],[138.42,114.1104]],[[138.51,3.08],[138.52,5.13711149],[138.53,8.95520509],[138.54,4.78355329],[138.55,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720323926,[[138.5,0.0481367],[138.46,61.76],[138.44,101.0945],[138.43,101.1029],[138.42,114.1104]],[[138.51,8.21711149],[138.53,8.95520509],[138.54,4.78355329],[138.55,13.35018509],[138.71,223.5248501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720324126,[[138.5,0.0481367],[138.46,61.76],[138.44,101.0945],[138.43,101.1029],[138.42,114.1104]],[[138.51,3.08],[138.52,5.13711149],[138.53,8.95520509],[138.54,4.78355329],[138.55,13.35018509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720324319,[[138.5,0.0481367],[138.48,6.4971],[138.46,61.76],[138.44,101.0945],[138.43,101.1029]],[[138.51,8.21711149],[138.53,8.95520509],[138.54,4.78355329],[138.55,19.84418509],[138.58,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720324519,[[138.5,0.0481367],[138.48,6.4971],[138.46,61.76],[138.44,101.0945],[138.43,101.1029]],[[138.51,3.08],[138.52,5.13711149],[138.53,8.95520509],[138.54,4.78355329],[138.55,19.84418509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720324723,[[138.5,0.0481367],[138.48,6.4971],[138.46,61.76],[138.44,101.0945],[138.43,101.1029]],[[138.51,8.21711149],[138.53,8.95520509],[138.54,4.78355329],[138.55,19.84418509],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720324930,[[138.5,0.0481367],[138.48,6.4971],[138.46,61.76],[138.44,101.0945],[138.43,101.1029]],[[138.51,3.08],[138.52,5.13711149],[138.53,8.95520509],[138.54,4.78355329],[138.55,19.84418509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720325124,[[138.5,0.0481367],[138.48,6.4971],[138.46,61.76],[138.44,101.0945],[138.43,101.1029]],[[138.51,3.08],[138.53,8.95520509],[138.54,4.78355329],[138.55,19.84418509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720325125,[[138.5,0.0481367],[138.48,6.4971],[138.46,61.76],[138.44,101.0945],[138.43,101.1029]],[[138.51,8.21711149],[138.53,8.95520509],[138.54,4.78355329],[138.55,19.84418509],[138.65,31.1673951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720325332,[[138.5,0.0481367],[138.48,6.4971],[138.46,61.76],[138.44,101.0945],[138.43,101.1029]],[[138.51,8.21711149],[138.52,8.90580518],[138.53,4.8329532],[138.54,13.35018509],[138.55,6.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720325728,[[138.5,0.0481367],[138.46,61.76],[138.44,101.0945],[138.43,101.1029],[138.4,101.1217]],[[138.51,8.21711149],[138.52,13.68935847],[138.53,0.04939991],[138.54,13.35018509],[138.55,6.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720326333,[[138.5,0.0481367],[138.48,6.4972],[138.46,61.76],[138.44,101.0945],[138.43,101.1029]],[[138.51,8.21711149],[138.52,13.68935847],[138.53,0.04939991],[138.55,6.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720326334,[[138.5,0.0481367],[138.48,6.4972],[138.46,61.76],[138.44,101.0945],[138.43,101.1029]],[[138.51,17.12291667],[138.52,4.78355329],[138.53,13.399585],[138.55,6.494],[139.1,583.47952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720326630,[[138.5,0.0481367],[138.48,6.4972],[138.46,61.76],[138.44,101.0945],[138.43,101.1029]],[[138.51,17.12291667],[138.52,4.81556036],[138.53,13.399585],[138.55,6.494],[138.6,123.247625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720327223,[[138.5,0.0481367],[138.46,68.2578],[138.44,101.0945],[138.43,101.1029],[138.26,22.4037699]],[[138.51,21.93847703],[138.53,13.399585],[138.54,6.4945],[138.58,101.0004],[138.6,144.867625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720327423,[[138.5,0.0481367],[138.46,68.2578],[138.43,101.1029],[138.38,122.7099339],[138.26,22.4037699]],[[138.51,17.12291667],[138.52,4.81556036],[138.53,13.399585],[138.54,6.4945],[138.58,101.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720327717,[[138.5,0.0481367],[138.46,68.2578],[138.43,101.1029],[138.38,122.7099339],[138.26,22.4037699]],[[138.51,21.93847703],[138.53,13.399585],[138.54,6.4945],[138.58,101.0004],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720327922,[[138.5,0.0481367],[138.47,6.4977],[138.46,61.76],[138.43,101.1029],[138.38,122.7099339]],[[138.51,17.12291667],[138.52,4.81556036],[138.53,13.399585],[138.54,6.4945],[138.56,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720328118,[[138.35,3.07],[138.3,101.1974],[138.27,114.6593619],[138.22,40.3267858],[138.21,303.7904]],[[138.46,3.08],[138.47,101.0784],[138.49,101.0624],[138.5,1.44],[138.51,9.95267185]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720328320,[[138.27,114.6593619],[138.21,303.7904]],[[138.46,3.08],[138.47,101.0784],[138.49,101.0624],[138.5,1.44],[138.51,9.95267185]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720328321,[[138.32,3.07],[138.28,150.4524],[138.27,101.2171],[138.25,101.2362],[138.24,101.2428]],[[138.39,3.08],[138.4,8.87766507],[138.42,13.3164976],[138.45,111.05106367],[138.46,180.95694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720328520,[[138.32,3.07],[138.28,49.24],[138.27,101.2171],[138.25,101.2362],[138.24,101.2428]],[[138.37,3.08],[138.38,5.13711149],[138.39,8.87766507],[138.41,18.13504978],[138.44,101.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720328722,[[138.32,3.07],[138.28,150.4508],[138.27,101.2171],[138.25,101.2362],[138.24,101.2428]],[[138.36,8.21711149],[138.38,13.69621725],[138.4,13.3164976],[138.44,101.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720328723,[[138.32,3.07],[138.28,150.4508],[138.27,101.2171],[138.25,101.2362],[138.24,101.2428]],[[138.36,8.21711149],[138.38,13.69621725],[138.4,13.3164976],[138.44,17.80994],[138.45,101.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720328921,[[138.32,3.07],[138.31,6.505],[138.29,101.2046],[138.28,150.4508],[138.27,101.2171]],[[138.35,5.13711149],[138.36,3.08],[138.38,8.87766507],[138.39,4.81855218],[138.41,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720329124,[[138.32,3.11972437],[138.31,6.505],[138.29,101.2046],[138.28,150.4508],[138.27,101.2171]],[[138.35,0.04601088],[138.36,3.08],[138.37,5.13711149],[138.4,13.69621725],[138.42,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720329426,[[138.32,3.11972437],[138.31,6.505],[138.29,101.2046],[138.28,150.4508],[138.27,101.2171]],[[138.35,0.04601088],[138.36,8.21711149],[138.38,8.87766507],[138.41,18.13504978],[138.44,101.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720329625,[[138.32,3.11972437],[138.31,6.505],[138.29,101.2046],[138.28,150.4508],[138.27,101.2171]],[[138.35,0.04601088],[138.36,3.08],[138.37,5.13711149],[138.39,8.87766507],[138.4,27.01270564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720329922,[[138.32,3.11972437],[138.31,6.505],[138.29,101.2046],[138.28,150.4508],[138.27,101.2171]],[[138.35,0.04601088],[138.36,8.21711149],[138.39,8.87766507],[138.4,27.01270564],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720330124,[[138.32,3.11972437],[138.31,6.505],[138.29,101.2046],[138.28,150.4508],[138.27,101.2171]],[[138.35,0.04601088],[138.36,3.08],[138.38,5.13711149],[138.39,8.87766507],[138.4,27.01270564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720330324,[[138.32,3.11972437],[138.31,6.505],[138.29,101.2046],[138.28,150.4508],[138.27,101.2171]],[[138.35,0.04601088],[138.36,3.08],[138.37,5.13711149],[138.39,8.87766507],[138.4,22.19415346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720330634,[[138.32,3.11972437],[138.31,6.505],[138.29,101.2046],[138.28,150.4508],[138.27,101.2171]],[[138.35,0.04601088],[138.36,3.08],[138.38,5.13711149],[138.39,8.87766507],[138.4,22.19415346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720330826,[[138.32,3.11972437],[138.31,6.505],[138.29,101.2046],[138.28,150.4508],[138.27,101.2171]],[[138.35,0.04601088],[138.36,3.08],[138.37,5.13711149],[138.39,8.87766507],[138.4,22.19415346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720331028,[[138.32,3.11972437],[138.31,6.505],[138.29,101.2046],[138.28,150.4508],[138.27,101.2171]],[[138.35,0.04601088],[138.36,8.21711149],[138.39,8.87766507],[138.4,27.01270564],[138.41,19.8172976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720331228,[[138.32,3.11972437],[138.31,6.505],[138.29,101.2046],[138.28,150.4508],[138.27,101.2171]],[[138.35,0.04601088],[138.36,3.08],[138.38,5.13711149],[138.39,8.87766507],[138.4,27.01270564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720331430,[[138.32,3.11972437],[138.31,101.1865],[138.3,101.1948],[138.29,101.2046],[138.28,150.4508]],[[138.35,0.04601088],[138.37,5.13711149],[138.39,11.95766507],[138.42,13.3164976],[138.43,11.31825218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720331734,[[138.33,3.07],[138.32,101.23232437],[138.31,101.1865],[138.3,101.1948],[138.28,150.4508]],[[138.35,0.04601088],[138.39,3.08],[138.41,14.01477656],[138.43,13.3164976],[138.44,21.86282027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720331933,[[138.33,9.5741],[138.32,101.23232437],[138.31,101.1865],[138.3,101.1948],[138.28,150.4508]],[[138.35,0.04601088],[138.39,3.08],[138.4,5.13711149],[138.41,8.87766507],[138.43,18.13504978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720332138,[[138.34,3.07],[138.33,6.5041],[138.32,101.23232437],[138.31,101.1865],[138.3,101.1948]],[[138.35,0.04601088],[138.39,8.21711149],[138.41,8.87766507],[138.43,18.13504978],[138.54,303.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720332434,[[138.34,3.07],[138.33,6.5041],[138.32,101.23232437],[138.31,101.1865],[138.3,101.1948]],[[138.35,0.04601088],[138.39,3.08],[138.4,5.13711149],[138.41,8.87766507],[138.43,18.13504978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720332629,[[138.34,3.07],[138.33,6.5041],[138.32,101.23232437],[138.31,101.1865],[138.3,101.1948]],[[138.35,0.04601088],[138.38,5.13711149],[138.39,3.08],[138.4,8.87766507],[138.42,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720332830,[[138.32,3.11972437],[138.31,6.5051],[138.3,101.1948],[138.26,101.2293],[138.24,135.8758]],[[138.35,0.04601088],[138.37,3.08],[138.38,5.13711149],[138.4,8.87766507],[138.42,18.13504978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720333135,[[138.32,3.11972437],[138.31,6.5051],[138.3,101.1948],[138.26,101.2293],[138.24,135.8758]],[[138.35,0.04601088],[138.37,3.08],[138.39,14.01477656],[138.41,13.3164976],[138.43,4.81855218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720333334,[[138.32,3.11972437],[138.31,6.5051],[138.3,101.1948],[138.26,101.2293],[138.24,135.8758]],[[138.35,0.04601088],[138.37,3.08],[138.38,5.13711149],[138.4,8.87766507],[138.42,18.13504978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720333526,[[138.32,3.11972437],[138.31,6.5051],[138.3,101.1948],[138.26,101.2293],[138.24,135.8758]],[[138.35,0.04601088],[138.37,3.08],[138.39,14.01477656],[138.41,13.3164976],[138.43,4.81855218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720333726,[[138.32,3.11972437],[138.31,6.5051],[138.3,101.1948],[138.26,101.2293],[138.24,135.8758]],[[138.35,0.04601088],[138.37,3.08],[138.38,5.13711149],[138.39,8.87766507],[138.41,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720334335,[[138.32,3.11972437],[138.31,6.5051],[138.3,101.1948],[138.26,101.2293],[138.24,135.8758]],[[138.35,0.04601088],[138.37,3.08],[138.38,5.13711149],[138.39,8.87766507],[138.42,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720334536,[[138.32,3.11972437],[138.31,6.5051],[138.3,101.1948],[138.26,101.2293],[138.24,135.8758]],[[138.35,0.04601088],[138.37,3.08],[138.38,5.13711149],[138.39,8.87766507],[138.42,18.13504978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720334738,[[138.32,3.11972437],[138.31,6.5051],[138.3,101.1948],[138.26,101.2293],[138.24,135.8758]],[[138.35,0.04601088],[138.37,3.08],[138.38,5.13711149],[138.39,8.87766507],[138.41,19.8171976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720334925,[[138.32,9.62432437],[138.3,101.1948],[138.26,101.2293],[138.24,135.8758],[138.13,457.4422619]],[[138.35,0.04601088],[138.37,3.08],[138.38,5.13711149],[138.39,8.87766507],[138.41,6.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720335132,[[138.33,3.04],[138.32,6.55432437],[138.3,101.1948],[138.26,101.2293],[138.24,135.8758]],[[138.35,0.04601088],[138.37,3.08],[138.38,5.13711149],[138.39,8.87766507],[138.41,6.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720335331,[[138.33,3.04],[138.32,6.55432437],[138.3,101.1948],[138.26,101.2293],[138.24,135.8758]],[[138.35,0.04601088],[138.37,3.08],[138.38,5.13711149],[138.39,8.87766507],[138.41,19.8171976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720335732,[[138.32,0.04972437],[138.3,6.5055],[138.29,3.04],[138.28,101.2108],[138.26,101.2293]],[[138.35,3.05601088],[138.38,5.13711149],[138.39,8.87766507],[138.41,19.8171976],[138.42,4.81855218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720335938,[[138.32,0.04972437],[138.3,6.5055],[138.29,65.1],[138.28,101.2108],[138.26,101.2293]],[[138.35,3.05601088],[138.38,5.13711149],[138.39,8.87766507],[138.41,19.8171976],[138.43,105.92965218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720336134,[[138.32,0.04972437],[138.29,65.1],[138.28,101.2108],[138.26,101.2293]],[[138.35,3.05601088],[138.38,5.13711149],[138.39,8.87766507],[138.41,19.8171976],[138.42,4.81855218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720336435,[[138.32,0.04972437],[138.29,65.1],[138.28,101.2108],[138.26,101.2293],[137.98,31.3652778]],[[138.35,3.05601088],[138.38,5.13711149],[138.39,8.87766507],[138.41,19.8171976],[138.42,4.81855218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720337038,[[138.32,3.08972437],[138.29,62.06],[138.28,101.2108],[138.26,101.2293],[137.98,31.3652778]],[[138.35,3.05601088],[138.38,5.13711149],[138.39,8.87766507],[138.41,19.8171976],[138.42,4.81855218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720337337,[[138.32,3.08972437],[138.29,62.06],[138.28,101.2108],[138.26,101.2293],[138.1,317.4688619]],[[138.35,3.05601088],[138.38,5.13711149],[138.39,8.87766507],[138.41,19.8171976],[138.42,4.81855218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720337533,[[138.32,0.04972437],[138.29,65.1],[138.28,101.2108],[138.26,101.2293],[138.1,317.4688619]],[[138.35,3.05601088],[138.38,5.13711149],[138.39,8.87766507],[138.41,19.8171976],[138.42,4.81855218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720337738,[[138.32,0.04972437],[138.31,6.5051],[138.29,65.1],[138.28,101.2108],[138.26,101.2293]],[[138.35,3.05601088],[138.38,5.13711149],[138.39,8.87766507],[138.41,19.8171976],[138.42,4.81855218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720338129,[[138.32,0.04972437],[138.31,6.5051],[138.29,65.1],[138.28,101.2108],[138.26,101.2293]],[[138.35,3.05601088],[138.39,8.87766507],[138.4,18.45360909],[138.41,6.5007],[138.42,4.81855218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720338330,[[138.32,0.04972437],[138.31,6.5051],[138.29,65.1],[138.28,101.2108],[138.26,101.2293]],[[138.35,3.05601088],[138.39,14.01477656],[138.41,19.8171976],[138.42,4.81855218],[138.48,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720338640,[[138.32,0.04972437],[138.29,71.6061],[138.26,101.2293],[138.24,114.2558],[138.22,122.9464]],[[138.35,3.05601088],[138.38,14.01477656],[138.4,13.3164976],[138.42,105.93445218],[138.43,118.92104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720338825,[[138.32,0.04972437],[138.29,71.6061],[138.26,101.2293],[138.24,114.2558],[138.22,122.9464]],[[138.35,3.05601088],[138.38,14.01477656],[138.42,105.93445218],[138.43,118.92104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720338826,[[138.32,0.04972437],[138.29,71.6061],[138.26,101.2293],[138.24,114.2558],[138.22,122.9464]],[[138.35,3.05601088],[138.38,8.87766507],[138.39,18.45360909],[138.41,4.81855218],[138.42,101.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720339025,[[138.32,0.04972437],[138.29,71.6061],[138.26,101.2293],[138.24,114.2558],[138.22,122.9464]],[[138.35,3.05601088],[138.37,14.01477656],[138.39,13.3164976],[138.41,4.81855218],[138.42,118.92584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720339237,[[138.32,0.04972437],[138.29,71.6061],[138.26,101.2293],[138.24,114.2558],[138.22,122.9464]],[[138.35,3.05601088],[138.37,8.87766507],[138.38,5.13711149],[138.39,13.3164976],[138.41,4.81855218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720339438,[[138.32,0.04972437],[138.29,71.6061],[138.26,101.2293],[138.24,114.2558],[138.22,122.9464]],[[138.35,3.05601088],[138.37,14.01477656],[138.39,13.3164976],[138.41,4.81855218],[138.65,71.2397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720339636,[[138.32,0.04972437],[138.29,71.6061],[138.26,101.2293],[138.24,101.2396],[138.22,101.2564]],[[138.35,3.05601088],[138.37,8.87766507],[138.38,5.13711149],[138.39,13.3164976],[138.41,105.94305218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720339839,[[138.32,0.04972437],[138.3,6.5055],[138.29,65.1],[138.27,101.2184],[138.26,101.2293]],[[138.35,3.05601088],[138.37,8.87766507],[138.38,5.13711149],[138.39,13.3164976],[138.4,4.81855218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720340138,[[138.32,0.04972437],[138.3,6.5055],[138.29,65.1],[138.27,101.2184],[138.26,101.2293]],[[138.35,3.05601088],[138.37,8.87766507],[138.38,5.13711149],[138.39,19.8181976],[138.41,4.81855218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720340335,[[138.32,0.04972437],[138.28,6.5065],[138.26,3.09],[138.25,62.06],[138.21,405.0546]],[[138.35,3.05601088],[138.37,8.87766507],[138.38,5.13711149],[138.39,13.3164976],[138.4,101.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720340540,[[138.32,0.04972437],[138.26,3.09],[138.25,62.06],[138.21,101.2642],[138.07,304.1041]],[[138.35,3.05601088],[138.36,14.01477656],[138.38,75.3764976],[138.39,4.81855218],[138.4,101.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720340835,[[138.32,0.04972437],[138.28,3.09],[138.26,101.2269],[138.25,163.2941],[138.2,333.7107]],[[138.35,3.05601088],[138.37,14.01477656],[138.39,80.19504978],[138.42,101.1159],[138.43,39.49994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720341136,[[138.32,0.04972437],[138.28,3.09],[138.26,101.2269],[138.25,163.2941],[138.2,333.7107]],[[138.35,3.05601088],[138.38,14.01477656],[138.4,13.3164976],[138.41,4.81855218],[138.42,101.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720341337,[[138.32,0.04972437],[138.28,3.09],[138.26,101.2269],[138.25,163.2941],[138.2,333.7107]],[[138.35,3.05601088],[138.38,8.87766507],[138.39,5.13711149],[138.4,75.3964976],[138.41,4.81855218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720341540,[[138.32,0.04972437],[138.29,4.18172423],[138.28,3.09],[138.26,101.2269],[138.25,163.2941]],[[138.35,3.05601088],[138.38,14.01477656],[138.4,75.3964976],[138.41,9.00027641],[138.48,329.66624923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720341739,[[138.32,0.04972437],[138.29,10.68772423],[138.28,3.09],[138.26,101.2269],[138.25,163.2941]],[[138.35,3.05601088],[138.38,8.87766507],[138.39,11.63891149],[138.4,75.3964976],[138.41,9.00027641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720341934,[[138.32,0.04972437],[138.29,10.68772423],[138.28,3.09],[138.26,101.2269],[138.25,163.2941]],[[138.35,3.05601088],[138.38,14.01477656],[138.39,6.5018],[138.4,75.3964976],[138.41,9.00027641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720342135,[[138.32,0.04972437],[138.29,6.506],[138.28,3.09],[138.26,101.2269],[138.25,163.2941]],[[138.35,3.05601088],[138.38,20.51687656],[138.4,75.3964976],[138.41,110.12417641],[138.47,12.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720342335,[[138.32,0.04972437],[138.29,6.506],[138.28,7.27172423],[138.26,101.2269],[138.25,163.2941]],[[138.35,3.05601088],[138.38,15.37976507],[138.39,5.13711149],[138.4,75.3964976],[138.41,110.12417641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720342336,[[138.32,0.04972437],[138.29,6.506],[138.28,7.27172423],[138.26,101.2269],[138.25,163.2941]],[[138.35,3.05601088],[138.38,15.37976507],[138.39,5.13711149],[138.4,80.21504978],[138.41,105.30562423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720342531,[[138.32,0.04972437],[138.29,6.506],[138.28,7.27172423],[138.26,101.2269],[138.25,163.2941]],[[138.35,3.05601088],[138.38,20.51687656],[138.4,80.21504978],[138.41,105.30562423],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720342727,[[138.32,0.04972437],[138.29,6.506],[138.28,7.27172423],[138.26,101.2269],[138.25,163.2941]],[[138.35,3.05601088],[138.38,15.37976507],[138.39,5.13711149],[138.4,80.21504978],[138.41,105.30562423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720342933,[[138.32,0.04972437],[138.29,6.506],[138.28,7.27172423],[138.26,101.2269],[138.25,163.2941]],[[138.35,3.05601088],[138.38,20.51687656],[138.4,80.21504978],[138.41,105.30562423],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720343240,[[138.32,0.04972437],[138.29,6.506],[138.28,7.27172423],[138.26,101.2269],[138.25,163.2941]],[[138.35,3.05601088],[138.38,15.37976507],[138.39,5.13711149],[138.4,80.21504978],[138.41,105.30562423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720343831,[[138.32,0.04972437],[138.3,6.5056],[138.28,7.27172423],[138.27,101.2194],[138.26,101.2269]],[[138.35,3.05601088],[138.38,15.37976507],[138.39,5.13711149],[138.4,80.21504978],[138.41,105.30562423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720344441,[[138.32,0.04972437],[138.3,6.5056],[138.28,7.27172423],[138.27,101.2194],[138.26,101.2269]],[[138.35,3.05601088],[138.38,20.51687656],[138.39,4.18172423],[138.4,80.21504978],[138.41,101.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720344643,[[138.32,0.04972437],[138.3,6.5056],[138.28,3.09],[138.27,101.2194],[138.26,101.2269]],[[138.35,3.05601088],[138.38,20.51687656],[138.39,4.18172423],[138.4,80.21504978],[138.41,101.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720344837,[[138.32,0.04972437],[138.28,3.09],[138.27,101.2194],[138.26,101.2269]],[[138.35,3.05601088],[138.38,20.51687656],[138.39,4.18172423],[138.4,80.21504978],[138.41,101.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720344838,[[138.32,0.04972437],[138.28,7.27172423],[138.27,101.2194],[138.26,101.2269],[138.0,17.9230159]],[[138.35,3.05601088],[138.38,20.51687656],[138.39,66.26172423],[138.4,18.13504978],[138.41,101.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720345041,[[138.32,0.04972437],[138.28,7.27172423],[138.27,101.2194],[138.26,101.2269],[138.03,13.4422619]],[[138.35,3.05601088],[138.37,8.87766507],[138.38,11.63921149],[138.39,75.3964976],[138.4,4.81855218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720345339,[[138.32,0.04972437],[138.28,7.27172423],[138.27,101.2194],[138.26,101.2269],[138.03,13.4422619]],[[138.35,3.05601088],[138.37,8.87766507],[138.38,11.63921149],[138.39,79.57822183],[138.4,4.81855218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720345542,[[138.32,0.04972437],[138.3,6.5056],[138.28,7.27172423],[138.27,101.2194],[138.26,101.2269]],[[138.35,3.05601088],[138.37,8.87766507],[138.38,11.63921149],[138.39,79.57822183],[138.4,4.81855218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720345742,[[138.32,0.04972437],[138.3,6.5056],[138.28,7.27172423],[138.27,101.2194],[138.26,101.2269]],[[138.35,3.05601088],[138.38,11.63921149],[138.39,79.57822183],[138.4,4.81855218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720345743,[[138.32,0.04972437],[138.3,6.5056],[138.28,7.27172423],[138.27,101.2194],[138.26,101.2269]],[[138.35,3.05601088],[138.38,20.51687656],[138.39,66.26172423],[138.4,18.13504978],[138.48,336.86324923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720346640,[[138.32,3.13972437],[138.31,6.505],[138.28,105.39302423],[138.27,101.2194],[138.26,101.2269]],[[138.35,3.05601088],[138.38,14.01477656],[138.4,11.31965218],[138.41,13.3164976],[138.44,122.96462027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720346832,[[138.32,3.13972437],[138.31,6.505],[138.28,105.39302423],[138.27,101.2194],[138.26,101.2269]],[[138.35,3.05601088],[138.39,70.95766507],[138.4,11.63821149],[138.41,13.3164976],[138.42,4.18172423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720347037,[[138.32,0.04972437],[138.31,6.505],[138.3,7.27172423],[138.28,101.2113],[138.27,101.2194]],[[138.35,3.05601088],[138.38,5.13711149],[138.39,70.95766507],[138.4,6.5011],[138.41,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720347745,[[138.32,9.64442437],[138.3,4.18172423],[138.29,101.2051],[138.28,101.2113],[138.27,101.2194]],[[138.35,3.05601088],[138.38,5.13711149],[138.39,62.08],[138.4,8.87766507],[138.42,22.29626232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720347943,[[138.32,6.55442437],[138.3,4.18172423],[138.29,104.2951],[138.28,101.2113],[138.27,101.2194]],[[138.35,3.05601088],[138.38,5.13711149],[138.39,62.08],[138.4,8.87766507],[138.42,17.49822183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720348245,[[138.32,9.64442437],[138.3,4.18172423],[138.29,101.2051],[138.28,101.2113],[138.27,101.2194]],[[138.35,3.05601088],[138.38,5.13711149],[138.39,62.08],[138.4,8.87766507],[138.42,17.49822183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720348446,[[138.33,3.09],[138.32,0.04972437],[138.29,101.2051],[138.28,101.2113],[138.27,114.2334]],[[138.37,3.21],[138.38,5.13711149],[138.42,13.67570556],[138.44,35.17931787],[138.46,101.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720348742,[[138.33,3.09],[138.32,4.2314486],[138.29,101.2051],[138.28,101.2113],[138.27,114.2334]],[[138.37,3.21],[138.41,8.87766507],[138.43,80.53360909],[138.44,26.0445445],[138.45,127.58394049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720348947,[[138.33,3.09],[138.32,4.2314486],[138.29,101.2051],[138.28,163.2913],[138.27,114.2334]],[[138.37,3.21],[138.41,8.87766507],[138.42,5.13711149],[138.43,80.19453809],[138.44,26.0445445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720349444,[[138.33,9.5942],[138.32,4.2314486],[138.3,101.1977],[138.29,101.2051],[138.28,163.2913]],[[138.36,3.25579824],[138.41,15.37826507],[138.42,5.13711149],[138.43,80.19453809],[138.44,26.0445445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720349750,[[138.33,9.6428797],[138.32,4.18172423],[138.3,101.1977],[138.29,101.2051],[138.28,163.2913]],[[138.36,3.25579824],[138.41,8.87766507],[138.42,5.13711149],[138.43,80.19453809],[138.44,26.0445445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720349937,[[138.33,3.1386797],[138.31,4.18172423],[138.3,101.1977],[138.29,101.2051],[138.28,163.2913]],[[138.36,3.25579824],[138.41,8.87766507],[138.42,5.13711149],[138.43,80.19453809],[138.44,26.0445445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720350250,[[138.33,9.6428797],[138.31,4.18172423],[138.3,101.1977],[138.29,101.2051],[138.28,163.2913]],[[138.36,3.25579824],[138.41,15.37836507],[138.42,5.13711149],[138.43,80.19453809],[138.44,26.0445445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720350549,[[138.33,9.6428797],[138.31,4.18172423],[138.3,101.1977],[138.29,101.2051],[138.28,163.2913]],[[138.36,3.25579824],[138.4,8.87766507],[138.41,6.5007],[138.42,18.45360909],[138.43,66.87804049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720351349,[[138.33,9.6428797],[138.31,4.18172423],[138.3,101.1977],[138.29,101.2051],[138.28,163.2913]],[[138.36,3.25579824],[138.41,8.87766507],[138.42,18.45360909],[138.43,66.87804049],[138.69,71.2397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720351552,[[138.33,9.6428797],[138.31,4.18172423],[138.3,101.1977],[138.29,101.2051],[138.28,163.2913]],[[138.36,3.25579824],[138.41,8.87766507],[138.42,18.45360909],[138.43,66.87804049],[138.49,7.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720352647,[[138.33,9.6428797],[138.31,4.18172423],[138.3,101.1977],[138.29,101.2051],[138.28,163.2913]],[[138.36,3.25579824],[138.41,8.87766507],[138.42,24.95370909],[138.43,66.87804049],[138.49,7.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720352951,[[138.34,6.5038],[138.33,3.1386797],[138.31,4.18172423],[138.3,101.1977],[138.29,101.2051]],[[138.36,3.25579824],[138.41,8.87766507],[138.42,11.63721149],[138.43,80.19453809],[138.49,7.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720353155,[[138.35,3.09],[138.34,6.5038],[138.33,4.23040393],[138.32,101.1829],[138.31,101.188]],[[138.36,0.04579824],[138.41,12.08766507],[138.42,5.13711149],[138.43,18.11453809],[138.44,32.5437445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720353359,[[138.35,3.09],[138.34,6.5038],[138.33,4.23040393],[138.32,101.1829],[138.31,101.188]],[[138.36,0.04579824],[138.41,3.21],[138.42,8.87766507],[138.44,41.67851787],[138.45,67.23711149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720353549,[[138.35,3.09],[138.34,6.5038],[138.33,4.23040393],[138.32,101.1829],[138.31,101.188]],[[138.36,0.04579824],[138.41,3.21],[138.42,8.87766507],[138.44,51.61366985],[138.45,62.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720353855,[[138.35,3.09],[138.34,6.5038],[138.33,4.23040393],[138.32,101.1829],[138.31,101.188]],[[138.36,0.04579824],[138.4,3.21],[138.42,8.87766507],[138.44,51.61366985],[138.45,62.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720354155,[[138.35,3.09],[138.34,6.5038],[138.33,4.23040393],[138.31,101.188],[138.26,101.2273]],[[138.36,0.04579824],[138.4,3.21],[138.42,8.87766507],[138.43,6.4997],[138.44,49.29619408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720355251,[[138.34,6.5038],[138.33,4.23040393],[138.32,3.09],[138.31,101.188],[138.26,101.2273]],[[138.36,0.04579824],[138.38,3.21],[138.42,8.87766507],[138.43,6.4997],[138.44,49.29619408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720355454,[[138.34,6.5038],[138.33,0.0486797],[138.32,3.09],[138.31,101.188],[138.26,101.2273]],[[138.36,3.25579824],[138.41,8.87766507],[138.43,18.45360909],[138.44,30.84258499],[138.45,184.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720355661,[[138.34,6.5038],[138.33,0.0486797],[138.32,7.27172423],[138.31,101.188],[138.26,101.2273]],[[138.36,3.25579824],[138.41,8.87766507],[138.43,18.45360909],[138.44,30.84258499],[138.45,184.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720355859,[[138.34,6.5038],[138.33,0.0486797],[138.32,7.27172423],[138.31,101.188],[138.26,101.2273]],[[138.36,3.25579824],[138.41,8.87766507],[138.42,6.5002],[138.43,18.45360909],[138.44,30.84258499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720356060,[[138.34,6.5038],[138.33,0.0486797],[138.32,7.27172423],[138.31,101.188],[138.26,101.2273]],[[138.36,3.25579824],[138.42,8.87766507],[138.44,49.29619408],[138.45,83.79],[138.5,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720356360,[[138.34,9.17877402],[138.33,0.0486797],[138.32,3.09],[138.31,101.188],[138.26,101.2273]],[[138.36,3.25579824],[138.42,11.55263909],[138.44,45.11446985],[138.45,83.79],[138.5,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720357169,[[138.34,9.17877402],[138.33,0.0486797],[138.32,3.09],[138.31,101.188],[138.26,101.2273]],[[138.36,3.25579824],[138.42,18.05283909],[138.44,45.11446985],[138.45,83.79],[138.5,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720357858,[[138.34,9.17877402],[138.33,0.0486797],[138.32,3.09],[138.31,101.188],[138.26,101.2273]],[[138.36,3.25579824],[138.42,15.37786507],[138.44,45.11446985],[138.45,83.79],[138.5,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720358058,[[138.34,9.17877402],[138.33,0.0486797],[138.32,3.09],[138.31,101.188],[138.26,101.2273]],[[138.36,3.25579824],[138.42,18.05283909],[138.44,45.11446985],[138.45,83.79],[138.5,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720358260,[[138.34,12.26877402],[138.33,0.0486797],[138.31,101.188],[138.26,101.2273]],[[138.36,3.25579824],[138.42,18.05283909],[138.43,18.45360909],[138.44,26.66086076],[138.45,83.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720358479,[[138.35,3.09],[138.34,9.17877402],[138.33,0.0486797],[138.32,101.1829],[138.31,101.188]],[[138.36,0.04579824],[138.39,3.21],[138.42,11.55263909],[138.43,5.13711149],[138.44,46.47685836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720358868,[[138.35,3.09],[138.34,9.17877402],[138.33,0.0486797],[138.32,101.1829],[138.31,101.188]],[[138.36,0.04579824],[138.39,3.21],[138.42,11.55263909],[138.43,5.13711149],[138.44,39.97735836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720359167,[[138.35,3.09],[138.34,9.17877402],[138.33,0.0486797],[138.32,101.1829],[138.31,101.188]],[[138.36,0.04579824],[138.39,3.21],[138.42,11.55263909],[138.43,18.45360909],[138.44,26.66086076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720359964,[[138.35,3.09],[138.34,9.17877402],[138.33,0.0486797],[138.32,101.1829],[138.31,101.188]],[[138.36,0.04579824],[138.39,3.21],[138.42,11.55263909],[138.43,5.13711149],[138.44,39.97735836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720360166,[[138.35,3.09],[138.34,9.17877402],[138.33,0.0486797],[138.32,101.1829],[138.31,101.188]],[[138.36,0.04579824],[138.42,12.08766507],[138.43,5.13711149],[138.44,37.85429189],[138.45,4.79804049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720360463,[[138.35,3.09],[138.34,9.17877402],[138.33,0.0486797],[138.32,101.1829],[138.31,101.188]],[[138.36,0.04579824],[138.41,3.21],[138.43,8.87766507],[138.44,42.99140338],[138.46,62.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720360669,[[138.35,3.09],[138.34,9.17877402],[138.33,0.0486797],[138.32,101.1829],[138.31,101.188]],[[138.36,0.04579824],[138.41,3.21],[138.43,8.87766507],[138.44,37.85429189],[138.45,9.93515198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720360861,[[138.35,3.09],[138.34,9.17877402],[138.33,0.0486797],[138.32,101.1829],[138.31,101.188]],[[138.36,0.04579824],[138.4,3.21],[138.42,8.87766507],[138.43,5.13711149],[138.44,37.85429189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720361655,[[138.35,3.09],[138.34,9.17877402],[138.33,0.0486797],[138.32,101.1829],[138.31,101.188]],[[138.36,0.04579824],[138.4,3.21],[138.42,8.87766507],[138.43,11.63671149],[138.44,37.85429189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720362465,[[138.33,3.1386797],[138.3,101.1977],[138.29,62.08],[138.28,101.2113],[138.26,114.2418]],[[138.36,0.04579824],[138.4,3.21],[138.42,8.87766507],[138.44,37.85429189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720362466,[[138.33,3.1386797],[138.3,101.1977],[138.29,62.08],[138.28,101.2113],[138.26,114.2418]],[[138.36,3.25579824],[138.4,8.87766507],[138.41,18.45360909],[138.42,2.67497402],[138.44,127.76266076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720362666,[[138.33,5.81365372],[138.3,101.1977],[138.29,62.08],[138.28,101.2113],[138.26,114.2418]],[[138.36,3.25579824],[138.39,8.87766507],[138.4,5.13711149],[138.41,13.3164976],[138.42,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720363469,[[138.34,6.5038],[138.33,5.81365372],[138.3,101.1977],[138.29,62.08],[138.28,101.2113]],[[138.36,3.25579824],[138.39,14.01477656],[138.41,19.8170976],[138.42,2.67497402],[138.67,71.2397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720363669,[[138.34,6.5038],[138.33,5.81365372],[138.3,101.1977],[138.29,62.08],[138.28,101.2113]],[[138.36,3.25579824],[138.39,8.87766507],[138.4,5.13711149],[138.41,19.8170976],[138.42,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720363875,[[138.33,5.81365372],[138.3,101.1977],[138.29,62.08],[138.28,101.2113],[138.17,240.0]],[[138.36,3.25579824],[138.39,14.01477656],[138.41,13.3164976],[138.42,2.67497402],[138.48,130.534425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720364076,[[138.33,5.81365372],[138.32,6.5043],[138.3,101.1977],[138.29,62.08],[138.28,101.2113]],[[138.36,3.25579824],[138.39,8.87766507],[138.4,11.63811149],[138.41,13.3164976],[138.42,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720364268,[[138.33,5.81365372],[138.32,6.5043],[138.3,101.1977],[138.29,62.08],[138.28,101.2113]],[[138.36,3.25579824],[138.39,14.01477656],[138.4,19.8174976],[138.42,2.67497402],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720364468,[[138.33,5.81365372],[138.3,101.1977],[138.29,62.08],[138.28,101.2113],[137.83,71.6920636]],[[138.36,3.25579824],[138.39,14.01477656],[138.4,19.8174976],[138.42,7.47301451],[138.61,57.8823051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720364668,[[138.33,5.81365372],[138.3,101.1977],[138.29,62.08],[138.28,101.2113],[137.83,71.6920636]],[[138.36,3.25579824],[138.39,14.01477656],[138.4,19.8174976],[138.42,2.67497402],[138.43,66.87804049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720364972,[[138.33,5.81365372],[138.3,101.1977],[138.29,62.08],[138.28,101.2113],[137.93,44.8075398]],[[138.36,3.25579824],[138.39,14.01477656],[138.4,19.8174976],[138.42,7.47301451],[138.43,62.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720365174,[[138.33,5.81365372],[138.3,101.1977],[138.29,62.08],[138.28,101.2113],[138.1,13.4422619]],[[138.36,3.25579824],[138.38,14.01477656],[138.4,19.8174976],[138.42,2.67497402],[138.43,66.87804049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720365371,[[138.33,5.81365372],[138.3,101.1977],[138.29,62.08],[138.28,101.2113],[138.1,13.4422619]],[[138.36,3.25579824],[138.38,8.87766507],[138.39,5.13711149],[138.4,19.8174976],[138.41,4.79804049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720365572,[[138.34,6.5038],[138.33,5.81365372],[138.3,101.1977],[138.29,62.08],[138.28,101.2113]],[[138.36,3.25579824],[138.38,14.01477656],[138.4,13.3164976],[138.41,4.79804049],[138.42,9.17547402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720365873,[[138.35,2.67497402],[138.34,3.09],[138.33,0.0486797],[138.31,101.19],[138.3,101.1977]],[[138.36,0.04579824],[138.39,17.22477656],[138.41,13.3164976],[138.42,13.97351451],[138.43,62.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720366070,[[138.35,5.76497402],[138.33,0.0486797],[138.32,101.1813],[138.31,101.19],[138.3,101.1977]],[[138.36,0.04579824],[138.4,14.01477656],[138.42,21.32453809],[138.46,17.80994],[138.47,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720366270,[[138.36,3.09],[138.35,2.67497402],[138.34,101.1677],[138.33,101.2240797],[138.32,101.1813]],[[138.4,3.21],[138.41,14.01477656],[138.43,18.11453809],[138.46,20.48491402],[138.49,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720366467,[[138.38,2.67497402],[138.36,3.09],[138.34,101.1677],[138.33,101.1754],[138.32,101.1813]],[[138.4,8.34711149],[138.41,8.87766507],[138.43,18.11453809],[138.46,20.48491402],[138.47,40.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720366766,[[138.39,3.09],[138.38,9.17687402],[138.35,101.1603],[138.34,101.1677],[138.33,101.1754]],[[138.4,5.13711149],[138.41,8.87766507],[138.43,16.5264976],[138.45,4.79804049],[138.46,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720366971,[[138.38,12.26687402],[138.35,101.1603],[138.34,163.2477],[138.33,101.1754],[138.15,13.4422619]],[[138.41,3.21],[138.42,14.01477656],[138.44,13.3164976],[138.45,4.79804049],[138.46,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720367172,[[138.38,12.31922734],[138.35,101.1603],[138.34,163.2477],[138.33,101.1754],[138.16,13.4422619]],[[138.4,5.13711149],[138.41,12.14310493],[138.43,13.3164976],[138.45,11.29674049],[138.46,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720367473,[[138.38,12.31922734],[138.35,101.1603],[138.34,163.2477],[138.33,101.1754],[138.16,13.4422619]],[[138.39,5.13711149],[138.41,12.14310493],[138.43,13.3164976],[138.44,4.79804049],[138.45,6.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720367674,[[138.38,12.31922734],[138.35,101.1603],[138.34,163.2477],[138.33,101.1754],[138.16,13.4422619]],[[138.4,5.13711149],[138.41,12.14310493],[138.43,18.11453809],[138.45,6.4987],[138.84,106.85964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720367869,[[138.38,12.31922734],[138.35,101.1603],[138.34,163.2477],[138.33,101.1754],[138.16,13.4422619]],[[138.39,5.13711149],[138.41,12.14310493],[138.43,13.3164976],[138.44,4.79804049],[138.45,6.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720368075,[[138.38,12.31922734],[138.35,101.1603],[138.34,163.2477],[138.33,101.1754],[138.16,13.4422619]],[[138.4,5.13711149],[138.41,12.14310493],[138.43,18.11453809],[138.45,6.4987],[138.47,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720368278,[[138.38,12.31922734],[138.35,101.1603],[138.34,163.2477],[138.33,101.1754],[138.16,13.4422619]],[[138.39,5.13711149],[138.41,12.14310493],[138.42,18.11453809],[138.45,6.4987],[138.46,20.48491402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720368477,[[138.38,12.31922734],[138.35,101.1603],[138.34,163.2477],[138.33,101.1754],[138.16,13.4422619]],[[138.39,5.13711149],[138.41,12.14310493],[138.42,13.3164976],[138.44,4.79804049],[138.45,6.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720368665,[[138.38,12.31922734],[138.35,101.1603],[138.34,163.2477],[138.33,101.1754],[138.16,13.4422619]],[[138.39,5.13711149],[138.41,12.14310493],[138.42,13.3164976],[138.45,6.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720368666,[[138.38,12.31922734],[138.35,101.1603],[138.34,163.2477],[138.33,101.1754],[138.16,13.4422619]],[[138.39,5.13711149],[138.41,12.14310493],[138.42,13.3164976],[138.43,4.79804049],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720368979,[[138.38,9.22922734],[138.35,104.4503],[138.34,163.2477],[138.33,101.1754],[138.16,13.4422619]],[[138.39,5.13711149],[138.41,12.14310493],[138.42,18.11453809],[189.05,48.2661994],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720369178,[[138.38,9.22922734],[138.35,104.4503],[138.34,163.2477],[138.33,101.1754],[138.17,75.4422619]],[[138.39,5.13711149],[138.4,8.87766507],[138.41,3.26543986],[138.42,13.3164976],[138.45,44.04254494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720369379,[[138.38,9.22922734],[138.35,104.4503],[138.34,163.2477],[138.33,101.1754],[138.17,75.4422619]],[[138.39,5.13711149],[138.4,8.87766507],[138.41,8.06348035],[138.42,13.3164976],[138.45,39.24450445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720369878,[[138.38,9.22922734],[138.35,104.4503],[138.34,163.2477],[138.33,101.1754],[138.17,75.4422619]],[[138.39,5.13711149],[138.4,8.87766507],[138.41,8.06348035],[138.42,13.3164976],[138.45,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720370178,[[138.38,9.22922734],[138.35,104.4503],[138.34,163.2477],[138.33,101.1754],[138.18,13.4422619]],[[138.39,14.01477656],[138.41,21.37997795],[138.44,17.80994],[138.52,38.3643951],[138.53,101.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720370376,[[138.38,9.22922734],[138.35,104.4503],[138.34,163.2477],[138.33,101.1754],[138.18,13.4422619]],[[138.39,14.01477656],[138.4,4.79804049],[138.41,16.58193746],[138.44,17.80994],[138.48,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720370577,[[138.38,9.22922734],[138.35,104.4503],[138.34,163.2477],[138.33,101.1754],[138.18,13.4422619]],[[138.39,18.81281705],[138.41,16.58193746],[138.44,17.80994],[138.48,22.262425],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720370779,[[138.38,9.22922734],[138.35,104.4503],[138.34,163.2477],[138.33,101.1754],[138.18,13.4422619]],[[138.39,14.01477656],[138.4,4.79804049],[138.41,16.58193746],[138.45,17.80994],[138.48,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720370973,[[138.38,9.22922734],[138.35,3.29],[138.34,163.2477],[138.33,101.1754],[138.29,101.2047]],[[138.39,14.01477656],[138.4,4.79804049],[138.41,16.58193746],[138.44,17.80994],[138.45,6.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720371178,[[138.38,0.05235332],[138.36,2.67497402],[138.35,3.29],[138.34,163.2477],[138.33,101.1754]],[[138.39,9.93515198],[138.4,13.3164976],[138.41,3.26543986],[138.43,17.80994],[138.44,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720371382,[[138.38,0.05235332],[138.36,2.67497402],[138.35,3.29],[138.34,62.08],[138.33,101.1754]],[[138.39,12.94515198],[138.4,13.3164976],[138.41,0.05543986],[138.43,17.80994],[138.44,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720371582,[[138.36,5.96497402],[138.34,62.08],[138.33,101.1754],[138.1,22.4037699],[137.97,58.2498017]],[[138.39,12.94515198],[138.4,13.3164976],[138.41,0.05543986],[138.43,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720371583,[[138.36,5.96497402],[138.34,62.08],[138.33,101.1754],[138.1,22.4037699],[137.97,58.2498017]],[[138.39,12.94515198],[138.4,13.3164976],[138.41,0.05543986],[138.43,20.48491402],[138.45,6.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720371783,[[138.36,5.96497402],[138.34,62.08],[138.33,101.1754],[138.11,22.4037699],[137.97,58.2498017]],[[138.38,18.81118231],[138.39,16.3264976],[138.41,0.05543986],[138.43,20.48491402],[138.45,6.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720371976,[[138.36,5.96497402],[138.34,62.08],[138.33,101.1754],[138.1,22.4037699],[137.97,58.2498017]],[[138.37,9.93515198],[138.38,8.87603033],[138.39,16.3264976],[138.41,0.05543986],[138.43,20.48491402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720372173,[[138.36,12.46767402],[138.34,62.08],[138.33,101.1754],[138.19,317.2833619],[138.15,17.9230159]],[[138.37,18.81118231],[138.39,13.3164976],[138.42,20.81994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720372174,[[138.36,12.46767402],[138.34,62.08],[138.33,101.1754],[138.19,317.2833619],[138.15,17.9230159]],[[138.37,18.81118231],[138.39,13.3164976],[138.42,20.81994],[138.44,6.4992],[138.45,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720372577,[[138.36,12.46767402],[138.35,0.04945432],[138.34,62.08],[138.33,101.1754],[138.19,317.2833619]],[[138.37,18.81118231],[138.38,0.05360594],[138.39,13.3164976],[138.42,20.81994],[138.44,6.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720373277,[[138.36,12.46767402],[138.35,0.04945432],[138.34,62.08],[138.33,101.1754],[138.2,657.1322619]],[[138.37,18.83602548],[138.38,0.05360594],[138.42,20.81994],[138.44,6.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720373278,[[138.36,12.46767402],[138.35,0.04945432],[138.34,62.08],[138.33,101.1754],[138.2,657.1322619]],[[138.37,18.83602548],[138.38,13.37010354],[138.42,20.81994],[138.44,6.4992],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720373580,[[138.36,12.46767402],[138.35,0.04945432],[138.34,62.08],[138.33,101.1754],[138.2,657.1322619]],[[138.37,9.93515198],[138.38,13.37010354],[138.42,20.81994],[138.44,6.4992],[138.49,153.9235951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720373774,[[138.36,12.46767402],[138.35,0.04945432],[138.34,62.08],[138.33,101.1754],[138.2,657.1322619]],[[138.37,9.93515198],[138.38,13.37010354],[138.42,20.81994],[138.44,6.4992],[138.45,46.25655208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720374177,[[138.36,12.46767402],[138.35,0.04945432],[138.34,62.08],[138.33,101.1754],[138.2,657.1322619]],[[138.37,18.8343022],[138.38,13.37010354],[138.42,20.81994],[138.44,6.4992],[138.45,46.25655208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720374377,[[138.36,12.46767402],[138.35,0.04945432],[138.34,62.08],[138.33,101.1754],[138.2,657.1322619]],[[138.37,18.8343022],[138.38,13.37010354],[138.42,20.81994],[138.44,6.4992],[138.45,23.99412708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720374682,[[138.35,0.04945432],[138.34,62.08],[138.33,3.29],[138.28,101.2123],[138.27,101.2197]],[[138.37,26.26164958],[138.38,0.05360594],[138.41,17.80994],[138.43,9.17467402],[138.44,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720374886,[[138.35,2.72442834],[138.34,62.08],[138.33,3.29],[138.3,101.1965],[138.28,101.2123]],[[138.36,9.93515198],[138.37,16.3264976],[138.38,0.05360594],[138.4,17.80994],[138.43,9.17467402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720375179,[[138.35,0.04945432],[138.33,5.96497402],[138.3,163.2365],[138.28,101.2123],[138.17,75.4422619]],[[138.36,26.26164958],[138.38,0.05360594],[138.4,17.80994],[138.41,2.67497402],[138.43,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720375384,[[138.35,0.04945432],[138.33,5.96497402],[138.3,163.2365],[138.28,101.2123],[138.2,465.69]],[[138.36,26.26164958],[138.38,0.05360594],[138.4,17.80994],[138.41,2.67497402],[138.43,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720375575,[[138.35,0.04945432],[138.33,5.96497402],[138.3,163.2365],[138.28,101.2123],[138.2,465.69]],[[138.36,23.25164958],[138.38,0.05360594],[138.4,17.80994],[138.41,2.67497402],[138.43,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720375775,[[138.35,2.72442834],[138.34,6.5037],[138.33,3.29],[138.31,101.1899],[138.3,163.2365]],[[138.36,23.25164958],[138.38,0.05360594],[138.39,3.01],[138.4,17.80994],[138.43,24.93739902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720376782,[[138.35,2.72442834],[138.34,6.5037],[138.33,3.29],[138.31,101.1899],[138.3,163.2365]],[[138.36,23.25164958],[138.38,0.05360594],[138.39,3.01],[138.4,17.80994],[138.43,31.43709902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720377384,[[138.35,2.72442834],[138.34,6.5037],[138.33,3.29],[138.31,101.1899],[138.3,163.2365]],[[138.36,23.25164958],[138.38,0.05360594],[138.39,3.01],[138.4,17.80994],[138.43,9.17467402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720378184,[[138.35,2.72442834],[138.34,6.5037],[138.33,3.29],[138.31,101.1899],[138.3,163.2365]],[[138.36,9.93515198],[138.37,13.3164976],[138.38,0.05360594],[138.39,3.01],[138.4,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720378781,[[138.35,2.72442834],[138.34,6.5037],[138.33,3.29],[138.31,101.1899],[138.3,163.2365]],[[138.36,26.26164958],[138.38,0.05360594],[138.4,17.80994],[138.42,6.5003],[138.43,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720379188,[[138.35,2.72442834],[138.34,6.5037],[138.33,3.29],[138.31,101.1899],[138.3,163.2365]],[[138.36,12.94515198],[138.37,13.3164976],[138.38,0.05360594],[138.4,17.80994],[138.42,6.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720380088,[[138.35,0.04945432],[138.34,6.5037],[138.33,3.29],[138.31,101.1899],[138.3,163.2365]],[[138.36,12.94515198],[138.37,13.3164976],[138.38,0.05360594],[138.4,17.80994],[138.42,6.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720380386,[[138.35,0.04945432],[138.34,6.5037],[138.33,3.29],[138.31,101.1899],[138.3,163.2365]],[[138.36,12.94515198],[138.37,13.3164976],[138.38,0.05360594],[138.41,17.80994],[138.42,6.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720380587,[[138.35,0.04945432],[138.34,9.17867402],[138.33,3.29],[138.31,101.1899],[138.3,163.2365]],[[138.36,12.94515198],[138.37,13.3164976],[138.38,0.05360594],[138.41,17.80994],[138.42,6.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720381188,[[138.35,0.04945432],[138.34,9.17867402],[138.33,3.29],[138.31,101.1899],[138.3,163.2365]],[[138.36,21.84068819],[138.37,13.3164976],[138.38,0.05360594],[138.41,17.80994],[138.42,6.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720381485,[[138.35,0.04945432],[138.34,9.17867402],[138.31,101.1899],[138.3,166.5265],[138.12,22.4037699]],[[138.36,21.84068819],[138.37,13.3164976],[138.38,0.05360594],[138.41,17.80994],[138.42,6.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720381688,[[138.35,0.04945432],[138.34,9.17867402],[138.32,3.29],[138.31,101.1899],[138.3,163.2365]],[[138.36,21.84117346],[138.37,13.3164976],[138.38,0.05360594],[138.41,17.80994],[138.42,6.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720382188,[[138.35,0.04945432],[138.34,9.17867402],[138.32,3.29],[138.31,101.1899],[138.3,163.2365]],[[138.36,21.84117346],[138.38,13.37010354],[138.41,17.80994],[138.42,6.5003],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720382384,[[138.35,0.04945432],[138.34,9.17867402],[138.32,3.29],[138.31,101.1899],[138.3,163.2365]],[[138.36,21.84117346],[138.38,13.37010354],[138.41,17.80994],[138.42,6.5003],[138.45,43.58157806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720382586,[[138.35,0.04945432],[138.34,9.17867402],[138.32,3.29],[138.31,101.1899],[138.3,163.2365]],[[138.36,18.83117346],[138.38,13.37010354],[138.39,3.01],[138.41,17.80994],[138.42,6.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720382880,[[138.35,0.04945432],[138.34,9.17867402],[138.32,3.29],[138.31,101.1899],[138.3,181.9365]],[[138.36,18.83117346],[138.38,13.37010354],[138.39,3.01],[138.41,17.80994],[138.42,6.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720384787,[[138.35,9.84285432],[138.34,2.67497402],[138.31,101.1899],[138.3,181.9365],[138.29,114.217]],[[138.36,5.13711149],[138.37,13.69406197],[138.38,0.05360594],[138.39,16.3264976],[138.42,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720384989,[[138.35,9.84285432],[138.34,2.67497402],[138.31,101.1899],[138.3,181.9365],[138.29,114.217]],[[138.36,5.13711149],[138.37,4.79804049],[138.38,8.94962742],[138.39,3.01],[138.4,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720385190,[[138.35,9.84285432],[138.34,2.67497402],[138.32,101.1814],[138.31,101.1899],[138.3,181.9365]],[[138.36,5.13711149],[138.37,4.79804049],[138.38,8.94962742],[138.39,3.01],[138.4,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720386190,[[138.35,6.55285432],[138.34,2.67497402],[138.32,104.4714],[138.31,101.1899],[138.3,181.9365]],[[138.36,5.13711149],[138.37,4.79804049],[138.38,8.94962742],[138.39,3.01],[138.4,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720386386,[[138.35,0.04945432],[138.33,6.5039],[138.32,5.96497402],[138.3,181.9365],[138.26,101.2267]],[[138.36,21.84117346],[138.38,13.37010354],[138.41,20.48491402],[138.45,184.43345306],[138.49,132.2335951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720386591,[[138.35,0.04945432],[138.32,5.96497402],[138.3,181.9365],[138.26,101.2267],[138.09,31.3652778]],[[138.36,21.84117346],[138.37,13.3164976],[138.38,0.05360594],[138.41,26.98551402],[138.45,206.69587806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720386890,[[138.35,0.04945432],[138.32,5.96497402],[138.3,181.9365],[138.26,101.2267],[138.09,31.3652778]],[[138.36,21.84117346],[138.38,13.37010354],[138.41,26.98551402],[138.45,206.69587806],[138.48,65.8521951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720387592,[[138.35,0.04945432],[138.34,6.5038],[138.32,5.96497402],[138.3,181.9365],[138.26,101.2267]],[[138.36,21.84117346],[138.38,13.37010354],[138.41,26.98551402],[138.45,206.69587806],[138.48,65.8521951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720388088,[[138.35,0.04945432],[138.32,5.96497402],[138.3,181.9365],[138.26,101.2267],[138.17,166.6630159]],[[138.36,21.84117346],[138.38,13.37010354],[138.41,9.17557402],[138.42,17.80994],[138.45,206.69587806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720388288,[[138.35,9.84285432],[138.34,2.67497402],[138.31,101.1901],[138.3,181.9365],[138.26,101.2267]],[[138.36,9.93515198],[138.37,8.89602148],[138.38,16.38010354],[138.41,2.67497402],[138.42,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720388791,[[138.35,9.84285432],[138.34,2.67497402],[138.31,101.1901],[138.3,181.9365],[138.26,101.2267]],[[138.36,9.93515198],[138.37,8.89602148],[138.38,3.06360594],[138.39,13.3164976],[138.41,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720388988,[[138.35,9.84285432],[138.34,2.67497402],[138.31,101.1901],[138.3,181.9365],[138.26,101.2267]],[[138.36,9.93515198],[138.37,8.89602148],[138.38,16.38010354],[138.41,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720388989,[[138.35,9.84285432],[138.34,2.67497402],[138.31,101.1901],[138.3,181.9365],[138.26,101.2267]],[[138.36,9.93515198],[138.37,8.89602148],[138.38,16.38010354],[138.41,2.67497402],[138.45,43.58157806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720389190,[[138.35,9.84285432],[138.34,2.67497402],[138.31,101.1901],[138.3,181.9365],[138.26,101.2267]],[[138.36,9.93515198],[138.37,8.89602148],[138.38,16.38010354],[138.41,2.67497402],[138.45,21.31915306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720389491,[[138.35,9.84285432],[138.31,101.1901],[138.3,181.9365],[138.26,101.2267],[138.18,17.9230159]],[[138.36,9.93515198],[138.37,8.89602148],[138.38,3.06360594],[138.39,13.3164976],[138.43,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720389790,[[138.35,6.55285432],[138.32,3.29],[138.31,101.1901],[138.3,181.9365],[138.26,101.2267]],[[138.36,12.94515198],[138.37,8.89602148],[138.38,0.05360594],[138.39,13.3164976],[138.43,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720389989,[[138.35,6.55285432],[138.34,2.67497402],[138.32,3.29],[138.31,101.1901],[138.3,181.9365]],[[138.36,9.93515198],[138.37,8.89602148],[138.38,3.06360594],[138.39,13.3164976],[138.43,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720390294,[[138.35,6.55285432],[138.34,2.67497402],[138.32,3.29],[138.31,101.1901],[138.3,181.9365]],[[138.36,9.93515198],[138.37,8.89602148],[138.38,16.38010354],[138.43,2.67497402],[139.32,289.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720391490,[[138.35,6.55285432],[138.34,2.67497402],[138.32,3.29],[138.31,101.1901],[138.3,181.9365]],[[138.36,18.83117346],[138.38,16.38010354],[138.43,2.67497402],[138.45,43.58157806],[138.46,122.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720392691,[[138.35,6.55285432],[138.34,2.67497402],[138.32,3.29],[138.31,101.1901],[138.3,181.9365]],[[138.36,18.83117346],[138.38,16.38010354],[138.43,2.67497402],[138.44,62.0],[138.45,43.58157806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720392882,[[138.35,6.55285432],[138.34,2.67497402],[138.32,3.29],[138.31,101.1901],[138.3,181.9365]],[[138.36,18.83117346],[138.38,16.38010354],[138.41,17.80994],[138.42,6.5001],[138.43,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720393079,[[138.35,6.55285432],[138.34,2.67497402],[138.32,3.29],[138.31,101.1901],[138.3,181.9365]],[[138.36,9.93515198],[138.37,13.3164976],[138.38,3.06360594],[138.41,17.80994],[138.42,6.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720393283,[[138.35,6.55285432],[138.34,2.67497402],[138.32,3.29],[138.31,101.1901],[138.3,181.9365]],[[138.36,18.85432289],[138.37,13.3164976],[138.38,3.06360594],[138.41,17.80994],[138.42,6.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720393585,[[138.35,6.55285432],[138.34,2.67497402],[138.32,3.29],[138.31,101.1901],[138.3,181.9365]],[[138.36,9.93515198],[138.37,13.3164976],[138.38,3.06360594],[138.41,17.80994],[138.42,6.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720393987,[[138.35,6.55285432],[138.34,2.67497402],[138.32,3.29],[138.31,101.1901],[138.3,181.9365]],[[138.36,9.93515198],[138.37,13.3164976],[138.38,0.05360594],[138.41,24.31054],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720394192,[[138.35,6.55285432],[138.34,2.67497402],[138.32,3.29],[138.31,101.1901],[138.3,181.9365]],[[138.36,12.94515198],[138.37,13.3164976],[138.38,0.05360594],[138.41,24.31054],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720394393,[[138.35,6.55285432],[138.34,2.67497402],[138.32,3.29],[138.31,101.1901],[138.3,181.9365]],[[138.36,12.94515198],[138.37,13.3164976],[138.38,0.05360594],[138.41,24.31054],[138.53,44.5248501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720394892,[[138.3,181.9365]],[[138.36,12.94515198],[138.37,13.3164976],[138.38,0.05360594],[138.41,24.31054],[138.53,44.5248501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720394893,[[138.3,18.7],[138.29,3.04],[138.27,114.1764],[138.26,114.2419],[138.25,400.2354]],[[138.35,3.24],[138.36,9.93515198],[138.37,13.3164976],[138.38,0.05360594],[138.39,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720395191,[[138.3,24.41497402],[138.28,61.98],[138.27,114.1764],[138.26,114.2419],[138.25,101.2354]],[[138.33,12.16149744],[138.34,9.93515198],[138.35,13.3164976],[138.38,20.48491402],[138.42,123.379025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720395387,[[138.3,24.41497402],[138.28,61.98],[138.27,114.1764],[138.26,114.2419],[138.25,101.2354]],[[138.32,9.93515198],[138.33,12.16149744],[138.35,13.3164976],[138.38,20.48491402],[138.42,123.379025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720395594,[[138.3,30.92067402],[138.28,61.98],[138.27,114.1764],[138.26,114.2419],[138.25,101.2354]],[[138.31,9.93515198],[138.33,12.16149744],[138.35,13.3164976],[138.38,26.98691402],[138.42,123.379025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720395794,[[138.3,30.92067402],[138.28,61.98],[138.27,114.1764],[138.26,114.2419],[138.25,101.2354]],[[138.31,5.13711149],[138.32,4.79804049],[138.33,12.16149744],[138.35,13.3164976],[138.38,26.98691402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720395997,[[138.3,30.92067402],[138.29,0.05299386],[138.28,61.98],[138.27,114.1764],[138.26,114.2419]],[[138.31,9.93515198],[138.32,0.05531053],[138.33,12.16149744],[138.35,13.3164976],[138.38,26.98691402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720396196,[[138.3,30.92067402],[138.29,0.05299386],[138.28,62.0],[138.27,114.1764],[138.26,114.2419]],[[138.31,9.93515198],[138.32,8.97680797],[138.33,3.24],[138.34,13.3164976],[138.38,26.98691402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720396494,[[138.3,30.92067402],[138.29,0.05299386],[138.28,62.0],[138.27,114.1764],[138.26,114.2419]],[[138.31,9.93515198],[138.32,8.97680797],[138.33,3.24],[138.34,13.3164976],[138.38,20.48491402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720396694,[[138.3,30.92067402],[138.29,0.05299386],[138.28,62.0],[138.27,114.1764],[138.26,114.2419]],[[138.31,9.93515198],[138.32,0.05531053],[138.33,12.16149744],[138.34,13.3164976],[138.38,20.48491402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720396989,[[138.3,12.22067402],[138.29,0.05299386],[138.28,62.0],[138.27,114.1764],[138.26,114.2419]],[[138.31,9.93515198],[138.32,0.05531053],[138.33,12.16149744],[138.34,13.3164976],[138.38,20.48491402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720397181,[[138.3,12.22067402],[138.29,0.05299386],[138.28,62.0],[138.27,114.1764],[138.26,114.2419]],[[138.31,9.93515198],[138.32,8.97680797],[138.33,3.24],[138.34,13.3164976],[138.38,20.48491402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720397389,[[138.3,12.22067402],[138.29,0.05299386],[138.28,62.0],[138.27,114.1764],[138.26,114.2419]],[[138.31,9.98342364],[138.32,0.05531053],[138.33,12.16149744],[138.34,13.3164976],[138.38,20.48491402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720398197,[[138.3,12.22067402],[138.29,0.05299386],[138.28,62.0],[138.27,114.1764],[138.26,114.2419]],[[138.31,9.98342364],[138.32,0.05531053],[138.33,12.16149744],[138.35,13.3164976],[138.38,20.48491402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720398588,[[138.3,12.22067402],[138.29,0.05299386],[138.28,62.0],[138.27,114.1764],[138.26,114.2419]],[[138.31,9.98213472],[138.32,0.05531053],[138.33,12.16149744],[138.35,13.3164976],[138.38,26.98691402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720398791,[[138.3,12.22067402],[138.29,0.05299386],[138.28,62.0],[138.27,114.1764],[138.26,114.2419]],[[138.31,9.98213472],[138.32,0.05531053],[138.33,12.16149744],[138.34,13.3164976],[138.38,26.98691402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720399297,[[138.3,12.22067402],[138.29,0.05299386],[138.28,62.0],[138.27,114.1764],[138.26,114.2419]],[[138.31,9.98213472],[138.32,0.05531053],[138.33,12.16149744],[138.35,13.3164976],[138.38,26.98691402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720401600,[[138.3,12.22067402],[138.29,0.05299386],[138.28,62.0],[138.27,114.1764],[138.26,114.2419]],[[138.31,5.13582257],[138.32,4.90162268],[138.33,8.92149744],[138.35,13.3164976],[138.36,3.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720401803,[[138.31,9.7152],[138.3,2.67497402],[138.29,101.25979386],[138.28,62.0],[138.27,114.1764]],[[138.32,0.05531053],[138.34,4.84631215],[138.35,8.92149744],[138.36,16.5664976],[138.4,20.48491402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720402102,[[138.31,9.7152],[138.3,2.67497402],[138.29,101.25979386],[138.28,62.0],[138.27,114.1764]],[[138.32,0.05531053],[138.33,4.84631215],[138.35,8.92149744],[138.36,16.5664976],[138.4,20.48491402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720402402,[[138.31,12.39017402],[138.29,0.05299386],[138.28,62.0],[138.27,114.1764],[138.22,405.0198]],[[138.32,4.90162268],[138.33,8.92149744],[138.34,3.25],[138.35,13.3164976],[138.38,20.48491402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720403201,[[138.31,12.39017402],[138.29,0.05299386],[138.28,62.0],[138.27,114.1764],[138.22,405.0198]],[[138.32,4.90162268],[138.33,8.92149744],[138.34,3.25],[138.35,13.3164976],[138.38,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720403496,[[138.31,12.39017402],[138.29,0.05299386],[138.28,101.2126],[138.27,114.1764],[138.22,303.7671]],[[138.32,4.90162268],[138.34,8.92149744],[138.36,16.5664976],[138.4,2.67497402],[138.46,44.1647951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720403699,[[138.31,74.37017402],[138.29,0.05299386],[138.28,101.2126],[138.27,114.1764],[138.22,303.7671]],[[138.32,0.05531053],[138.33,4.84631215],[138.35,8.92149744],[138.36,3.25],[138.37,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720403900,[[138.31,74.37017402],[138.29,0.05299386],[138.28,101.2126],[138.27,114.1764],[138.22,303.7671]],[[138.32,0.05531053],[138.34,4.84631215],[138.35,8.92149744],[138.36,3.25],[138.37,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720404096,[[138.31,74.37017402],[138.29,0.05299386],[138.28,101.2126],[138.27,114.1764],[138.22,303.7671]],[[138.32,0.05531053],[138.34,4.84631215],[138.36,12.17149744],[138.37,13.3164976],[138.4,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720404291,[[138.34,6.5038],[138.32,3.21],[138.31,165.84727402],[138.29,0.05299386],[138.28,114.2251]],[[138.35,4.84631215],[138.36,8.92149744],[138.38,16.5664976],[138.4,2.67497402],[138.44,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720404498,[[138.34,12.38877402],[138.31,163.1723],[138.28,114.2251],[138.21,13.4422619],[138.2,320.69]],[[138.35,4.84631215],[138.37,8.92149744],[138.38,16.5664976],[138.42,20.48491402],[138.46,67.792425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720404705,[[138.35,3.21],[138.34,9.17877402],[138.31,163.1723],[138.28,114.2251],[138.21,13.4422619]],[[138.36,4.84631215],[138.37,8.92149744],[138.38,16.5664976],[138.42,20.48491402],[138.46,67.792425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720404997,[[138.35,3.21],[138.34,9.17877402],[138.32,101.1819],[138.31,163.1723],[138.3,101.1943]],[[138.36,4.84631215],[138.37,8.92149744],[138.38,16.5664976],[138.42,17.80994],[138.46,46.102425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720405197,[[138.35,65.19],[138.34,9.17877402],[138.32,101.1819],[138.31,101.1923],[138.3,101.1943]],[[138.36,4.84631215],[138.38,8.92149744],[138.39,13.3164976],[138.4,3.25],[138.43,20.48491402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720405396,[[138.35,71.6931],[138.34,2.72323527],[138.32,101.1819],[138.31,101.1923],[138.3,101.1943]],[[138.37,4.89370379],[138.39,8.92149744],[138.4,16.5664976],[138.43,2.67497402],[138.44,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720405598,[[138.35,71.6931],[138.34,2.72323527],[138.32,101.1819],[138.31,101.1923],[138.3,101.1943]],[[138.36,4.84631215],[138.37,0.04739164],[138.38,8.92149744],[138.39,13.3164976],[138.4,3.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720405801,[[138.35,71.6931],[138.34,2.72323527],[138.32,101.1819],[138.31,101.1923],[138.3,101.1943]],[[138.36,4.84631215],[138.37,0.04739164],[138.38,8.92149744],[138.4,16.5664976],[138.5,311.2252951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720406304,[[138.35,71.6931],[138.34,2.72323527],[138.32,101.1819],[138.31,101.1923],[138.3,101.1943]],[[138.36,4.84631215],[138.37,0.04739164],[138.38,8.92149744],[138.39,13.3164976],[138.4,3.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720406804,[[138.35,71.6931],[138.34,2.72323527],[138.32,101.1819],[138.31,101.1923],[138.3,101.1943]],[[138.36,4.84631215],[138.37,0.04739164],[138.38,12.17149744],[138.39,13.3164976],[138.44,6.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720407006,[[138.35,68.4831],[138.34,2.72323527],[138.33,3.21],[138.32,101.1819],[138.31,101.1923]],[[138.36,4.84631215],[138.37,0.04739164],[138.38,12.17149744],[138.39,13.3164976],[138.44,6.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720407300,[[138.34,0.04826125],[138.33,6.5042],[138.32,65.21],[138.31,101.1923],[138.25,717.8888]],[[138.36,4.84631215],[138.37,8.96888908],[138.38,3.25],[138.39,13.3164976],[138.45,122.41315306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720407506,[[138.34,0.04826125],[138.33,2.67497402],[138.32,3.21],[138.31,101.1923],[138.25,717.8888]],[[138.35,4.84631215],[138.36,3.25],[138.37,8.96888908],[138.39,13.3164976],[138.42,20.48491402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720407798,[[138.34,3.25826125],[138.33,64.67497402],[138.31,101.1923],[138.25,717.8888],[138.1,31.3652778]],[[138.35,4.84631215],[138.36,3.25],[138.37,8.96888908],[138.39,13.3164976],[138.42,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720408008,[[138.34,9.76206125],[138.33,64.67497402],[138.31,101.1923],[138.25,717.8888],[138.11,31.3652778]],[[138.35,4.84631215],[138.37,8.96888908],[138.39,16.5664976],[138.41,2.67497402],[138.45,21.31915306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720408207,[[138.35,3.21],[138.34,9.22703527],[138.33,62.0],[138.31,101.1923],[138.25,717.8888]],[[138.36,4.84631215],[138.37,0.04739164],[138.38,8.92149744],[138.39,16.5664976],[138.41,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720408807,[[138.35,3.21],[138.34,9.22703527],[138.33,62.0],[138.31,101.1923],[138.25,717.8888]],[[138.36,4.84631215],[138.37,8.96888908],[138.39,16.5664976],[138.41,2.67497402],[138.46,123.346725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720409401,[[138.35,3.21],[138.34,9.22703527],[138.33,62.0],[138.31,101.1923],[138.25,717.8888]],[[138.36,4.84631215],[138.37,8.96888908],[138.39,16.5664976],[138.41,2.67497402],[138.42,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720409805,[[138.35,3.21],[138.34,9.22703527],[138.33,62.0],[138.31,101.1923],[138.25,717.8888]],[[138.36,4.84631215],[138.37,8.96888908],[138.39,16.5664976],[138.41,2.67497402],[138.43,24.30964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720411209,[[138.35,3.21],[138.34,9.22703527],[138.33,62.0],[138.31,101.1923],[138.25,717.8888]],[[138.36,4.84631215],[138.37,8.96888908],[138.39,16.5664976],[138.41,2.67497402],[138.42,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720412303,[[138.35,3.21],[138.34,9.22703527],[138.33,62.0],[138.31,101.1923],[138.25,717.8888]],[[138.36,4.84631215],[138.37,8.96888908],[138.39,16.5664976],[138.41,2.67497402],[138.43,24.30964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720413912,[[138.35,3.21],[138.34,9.22703527],[138.33,62.0],[138.31,101.1923],[138.25,717.8888]],[[138.36,9.96028292],[138.37,8.96888908],[138.39,16.5664976],[138.41,2.67497402],[138.43,24.30964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720416012,[[138.35,3.21],[138.34,9.22703527],[138.33,62.0],[138.31,101.1923],[138.25,717.8888]],[[138.36,9.96028292],[138.37,8.96888908],[138.39,16.5664976],[138.41,2.67497402],[138.42,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720416209,[[138.35,3.21],[138.34,9.22703527],[138.33,62.0],[138.31,101.1923],[138.25,717.8888]],[[138.36,9.96028292],[138.37,8.96888908],[138.38,13.3164976],[138.39,3.25],[138.41,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720416512,[[138.35,3.21],[138.34,9.22703527],[138.33,62.0],[138.31,101.1923],[138.25,717.8888]],[[138.36,9.96028292],[138.37,8.96888908],[138.39,16.5664976],[138.41,2.67497402],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720416713,[[138.34,6.55206125],[138.33,67.88497402],[138.31,101.1923],[138.25,717.8888],[138.22,317.2093619]],[[138.35,3.25],[138.36,9.96028292],[138.37,8.96888908],[138.39,13.3164976],[138.41,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720417014,[[138.34,6.55206125],[138.33,67.88497402],[138.31,101.1923],[138.25,717.8888],[138.22,303.7671]],[[138.35,13.21028292],[138.37,8.96888908],[138.38,13.3164976],[138.41,2.67497402],[138.5,186.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720417214,[[138.34,6.55206125],[138.33,67.88497402],[138.31,101.1923],[138.25,717.8888],[138.22,303.7671]],[[138.35,13.21028292],[138.37,8.96888908],[138.38,13.3164976],[138.41,2.67497402],[138.45,144.67717806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720417606,[[138.34,6.55206125],[138.33,67.88497402],[138.31,101.1923],[138.25,717.8888],[138.22,303.7671]],[[138.35,13.21028292],[138.37,8.96888908],[138.38,13.3164976],[138.41,9.17557402],[138.45,122.41475306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720417813,[[138.34,9.76206125],[138.33,64.67497402],[138.31,101.1923],[138.25,717.8888],[138.22,303.7671]],[[138.35,5.11397077],[138.36,4.84631215],[138.37,12.21888908],[138.38,13.3164976],[138.41,2.67497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720418012,[[138.34,9.76206125],[138.33,64.67497402],[138.31,101.1923],[138.25,717.8888],[138.22,303.7671]],[[138.35,9.96028292],[138.37,12.21888908],[138.38,13.3164976],[138.41,2.67497402],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720418512,[[138.34,9.76206125],[138.33,62.0],[138.31,105.37244132],[138.25,717.8888],[138.24,4.18014132]],[[138.35,9.96028292],[138.37,12.21888908],[138.38,13.3164976],[138.42,21.99008132],[138.48,139.93714132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720418707,[[138.34,9.76206125],[138.33,62.0],[138.31,105.37244132],[138.25,717.8888],[138.24,4.18014132]],[[138.35,9.96028292],[138.36,8.92149744],[138.37,3.29739164],[138.38,13.3164976],[138.41,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720418901,[[138.34,6.55206125],[138.33,62.0],[138.31,105.37244132],[138.25,717.8888],[138.24,4.18014132]],[[138.35,9.96028292],[138.36,8.92149744],[138.37,3.29739164],[138.38,13.3164976],[138.41,24.31054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720419104,[[138.34,6.55206125],[138.33,62.0],[138.32,3.21],[138.31,105.37244132],[138.25,717.8888]],[[138.35,9.96028292],[138.36,8.92149744],[138.37,3.29739164],[138.38,13.3164976],[138.41,24.31054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720420414,[[138.34,3.25826125],[138.33,62.0],[138.32,6.5044],[138.31,4.18014132],[138.25,819.123]],[[138.35,9.96028292],[138.36,8.92149744],[138.37,3.29739164],[138.38,13.3164976],[138.41,6.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720420716,[[138.34,0.04826125],[138.32,68.4644],[138.31,4.18014132],[138.25,819.123]],[[138.35,9.96028292],[138.37,3.29739164],[138.41,6.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720420717,[[138.34,0.04826125],[138.32,68.4644],[138.31,3.21],[138.29,4.18014132],[138.25,819.123]],[[138.35,22.13178036],[138.37,13.36388924],[138.4,6.501],[138.41,17.80994],[138.42,4.18014132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720421212,[[138.34,0.04826125],[138.33,6.5043],[138.32,61.96],[138.31,3.21],[138.29,4.18014132]],[[138.35,22.13178036],[138.37,13.36388924],[138.4,6.501],[138.41,17.80994],[138.42,4.18014132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720421618,[[138.34,3.25826125],[138.33,6.5043],[138.32,61.96],[138.29,4.18014132]],[[138.35,18.88178036],[138.37,13.36388924],[138.38,3.25],[138.41,17.80994],[138.42,10.68064132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720421814,[[138.34,9.76206125],[138.32,66.14014132],[138.21,13.4422619],[138.2,21.69],[137.64,310.0]],[[138.35,9.96028292],[138.36,8.92149744],[138.37,3.29739164],[138.38,13.3164976],[138.41,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720422019,[[138.34,6.55206125],[138.32,69.35014132],[138.21,13.4422619],[138.2,21.69],[138.14,347.88851435]],[[138.35,13.21028292],[138.36,8.92149744],[138.37,0.04739164],[138.38,13.3164976],[138.41,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720422317,[[138.34,0.04826125],[138.32,75.85454132],[138.24,105.42154132],[138.21,13.4422619],[138.2,21.69]],[[138.35,13.21028292],[138.36,8.92149744],[138.37,13.36388924],[138.41,17.80994],[138.44,101.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720422511,[[138.34,0.04826125],[138.32,72.64454132],[138.3,3.21],[138.24,105.42154132],[138.2,35.1322619]],[[138.35,22.13178036],[138.37,13.36388924],[138.41,17.80994],[138.44,123.363725],[138.45,122.41475306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720422911,[[138.34,0.04826125],[138.32,68.4644],[138.3,3.21],[138.29,4.18014132],[138.27,114.1771]],[[138.35,22.13178036],[138.37,13.36388924],[138.4,6.501],[138.41,17.80994],[138.44,123.363725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720423705,[[138.34,0.04826125],[138.33,6.5043],[138.32,61.96],[138.3,3.21],[138.29,4.18014132]],[[138.35,22.13178036],[138.37,13.36388924],[138.4,6.501],[138.41,17.80994],[138.44,123.363725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720423910,[[138.34,0.04826125],[138.33,6.5043],[138.32,61.96],[138.3,3.21],[138.29,105.38524132]],[[138.35,22.13178036],[138.37,13.36388924],[138.4,6.501],[138.41,17.80994],[138.44,123.363725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720424416,[[138.28,3.21],[138.27,118.35724132],[138.25,414.1913],[138.24,13.0166],[138.22,506.2784]],[[138.34,3.25],[138.35,18.88178036],[138.37,13.36388924],[138.38,4.18014132],[138.41,118.93434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720424616,[[138.29,3.21],[138.28,61.96],[138.27,118.35724132],[138.25,115.1913],[138.24,13.0166]],[[138.32,3.25],[138.33,18.87977945],[138.35,13.3164976],[138.38,4.18014132],[138.39,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720424918,[[138.29,3.21],[138.28,61.96],[138.27,4.18014132],[138.25,115.1913],[138.24,13.0166]],[[138.31,9.96028292],[138.32,3.25],[138.33,8.91949653],[138.35,13.3164976],[138.38,4.18014132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720425123,[[138.29,9.7162],[138.28,61.96],[138.27,4.18014132],[138.25,115.1913],[138.24,13.0166]],[[138.3,5.11397077],[138.31,4.84631215],[138.32,3.25],[138.33,8.91949653],[138.35,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720425516,[[138.29,9.7162],[138.28,62.00585307],[138.27,4.18014132],[138.25,115.1913],[138.24,114.2551]],[[138.3,5.11397077],[138.31,4.90115847],[138.32,3.25],[138.33,8.91949653],[138.35,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720426722,[[138.29,9.7162],[138.28,61.98585307],[138.27,4.18014132],[138.25,115.1913],[138.24,114.2551]],[[138.3,5.11397077],[138.31,4.90115847],[138.32,3.25],[138.33,8.91949653],[138.35,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720427021,[[138.29,9.7162],[138.28,61.98585307],[138.27,4.18014132],[138.26,101.227],[138.25,115.1913]],[[138.3,5.11397077],[138.31,4.90115847],[138.32,3.25],[138.33,8.91949653],[138.35,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720428814,[[138.29,9.7162],[138.28,61.98585307],[138.26,101.227],[138.25,115.1913],[138.24,118.43524132]],[[138.3,5.11397077],[138.31,0.05484632],[138.32,8.09631215],[138.33,8.91949653],[138.35,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720429019,[[138.29,9.7162],[138.28,66.16599439],[138.26,101.227],[138.25,115.1913],[138.24,118.43524132]],[[138.3,5.11397077],[138.31,0.05484632],[138.32,8.09631215],[138.33,8.91949653],[138.35,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720429317,[[138.28,61.98585307],[138.26,3.12],[138.25,13.96],[138.24,101.2385],[138.22,117.343]],[[138.29,3.25],[138.3,5.11397077],[138.31,4.90115847],[138.33,8.91949653],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720429518,[[138.28,61.98585307],[138.26,7.30014132],[138.25,13.96],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.31,3.30484632],[138.32,13.76580868],[138.34,13.3164976],[138.37,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720429718,[[138.28,65.10585307],[138.26,4.18014132],[138.25,13.96],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.3,4.84631215],[138.31,12.22434285],[138.33,13.3164976],[138.37,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720430315,[[138.28,65.10585307],[138.26,4.18014132],[138.25,13.96],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.3,4.84631215],[138.31,12.22434285],[138.33,13.3164976],[138.36,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720430719,[[138.28,71.61255307],[138.26,4.18014132],[138.25,13.96],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.3,4.84631215],[138.31,12.22434285],[138.33,13.3164976],[138.35,6.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720431118,[[138.28,71.61255307],[138.26,4.18014132],[138.25,13.96],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.3,4.84631215],[138.31,12.22434285],[138.33,13.3164976],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720431319,[[138.28,71.61255307],[138.26,4.18014132],[138.25,13.96],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.3,4.84631215],[138.31,12.22434285],[138.33,13.3164976],[138.43,13.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720432026,[[138.28,71.61255307],[138.26,4.18014132],[138.25,13.96],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.3,4.84631215],[138.31,12.22434285],[138.32,13.3164976],[138.43,13.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720432222,[[138.28,71.61255307],[138.26,4.18014132],[138.25,13.96],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.3,4.84631215],[138.31,12.22434285],[138.33,13.3164976],[138.43,44.1674951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720432623,[[138.28,71.61255307],[138.26,4.18014132],[138.25,13.96],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.3,4.84631215],[138.31,12.22434285],[138.33,13.3164976],[138.36,24.31284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720433418,[[138.28,71.61255307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.3,4.84631215],[138.31,12.22434285],[138.33,13.3164976],[138.36,24.31284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720434127,[[138.28,71.61255307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.3,4.84631215],[138.31,12.22434285],[138.33,13.3164976],[138.36,6.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720434328,[[138.28,71.61255307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.3,4.84631215],[138.31,12.22434285],[138.32,13.3164976],[138.36,24.31284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720434724,[[138.28,71.61255307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.3,4.84631215],[138.31,12.22434285],[138.33,13.3164976],[138.36,24.31284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720434925,[[138.28,71.61255307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.3,4.84631215],[138.31,12.22434285],[138.32,13.3164976],[138.36,24.31284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720435115,[[138.28,71.61255307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.3,4.84631215],[138.31,12.22434285],[138.33,13.3164976],[138.36,24.31284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720436223,[[138.28,71.61255307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.31,12.22434285],[138.32,4.84631215],[138.33,13.3164976],[138.36,24.31284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720436424,[[138.28,71.61255307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.31,17.070655],[138.33,13.3164976],[138.36,24.31284],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720436625,[[138.28,71.61255307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.31,12.22434285],[138.32,4.84631215],[138.33,13.3164976],[138.36,24.31284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720436825,[[138.28,71.61255307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.31,17.070655],[138.33,13.3164976],[138.36,24.31284],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720437022,[[138.28,71.61255307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.31,12.22434285],[138.32,4.84631215],[138.33,13.3164976],[138.36,24.31284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720437222,[[138.28,71.61255307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.31,17.070655],[138.33,13.3164976],[138.36,6.5029],[138.37,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720437422,[[138.28,71.61255307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.31,12.22434285],[138.32,4.84631215],[138.33,13.3164976],[138.36,24.31284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720437631,[[138.28,71.61255307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.31,17.070655],[138.33,13.3164976],[138.36,24.31284],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720437823,[[138.28,71.61255307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.31,12.22434285],[138.32,4.84631215],[138.33,13.3164976],[138.36,24.31284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720438024,[[138.28,71.61255307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385],[138.22,117.343]],[[138.29,5.11397077],[138.31,17.070655],[138.33,13.3164976],[138.36,24.31284],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720438224,[[138.29,6.5062],[138.28,65.10585307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385]],[[138.3,5.11397077],[138.31,12.22434285],[138.32,4.84631215],[138.33,13.3164976],[138.36,6.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720438424,[[138.29,6.5062],[138.28,65.10585307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385]],[[138.3,5.11397077],[138.31,17.070655],[138.33,13.3164976],[138.36,6.5029],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720438627,[[138.29,6.5062],[138.28,65.10585307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385]],[[138.3,5.11397077],[138.31,12.22434285],[138.32,4.84631215],[138.33,13.3164976],[138.36,6.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720438818,[[138.29,6.5062],[138.28,65.10585307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385]],[[138.3,5.11397077],[138.31,17.070655],[138.33,13.3164976],[138.36,6.5029],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720439023,[[138.29,6.5062],[138.28,65.10585307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385]],[[138.3,5.11397077],[138.31,12.22434285],[138.32,4.84631215],[138.33,13.3164976],[138.36,6.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720439223,[[138.29,6.5062],[138.28,65.10585307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385]],[[138.3,5.11397077],[138.31,17.070655],[138.33,13.3164976],[138.36,6.5029],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720439425,[[138.29,6.5062],[138.28,65.10585307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385]],[[138.3,5.11397077],[138.31,12.22434285],[138.32,4.84631215],[138.33,13.3164976],[138.36,6.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720439629,[[138.29,9.6262],[138.28,61.98585307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385]],[[138.3,5.11397077],[138.31,17.070655],[138.33,13.3164976],[138.36,6.5029],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720439830,[[138.29,9.6262],[138.28,61.98585307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385]],[[138.3,5.11397077],[138.31,12.22434285],[138.32,4.84631215],[138.33,13.3164976],[138.36,6.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720440031,[[138.29,9.6262],[138.28,61.98585307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385]],[[138.3,5.11397077],[138.31,17.070655],[138.33,13.3164976],[138.36,6.5029],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720440332,[[138.29,9.6262],[138.28,61.98585307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385]],[[138.3,5.11397077],[138.31,3.30484632],[138.32,13.76580868],[138.33,13.3164976],[138.36,6.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720440533,[[138.29,9.6262],[138.28,61.98585307],[138.26,4.18014132],[138.25,115.1918],[138.24,101.2385]],[[138.3,5.11397077],[138.31,8.15115847],[138.32,8.91949653],[138.33,13.3164976],[138.36,6.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720440735,[[138.29,9.6262],[138.28,61.98585307],[138.26,105.40704132],[138.25,115.1918],[138.24,101.2385]],[[138.3,5.11397077],[138.31,3.30484632],[138.33,8.91949653],[138.34,13.3164976],[138.35,4.84631215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720440936,[[138.29,9.6262],[138.28,61.98585307],[138.26,105.40704132],[138.25,115.1918],[138.24,101.2385]],[[138.3,5.11397077],[138.31,3.30484632],[138.33,13.76580868],[138.35,13.3164976],[138.4,101.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720441234,[[138.29,9.6262],[138.28,66.16599439],[138.26,101.2269],[138.25,115.1918],[138.24,105.41864132]],[[138.3,5.11397077],[138.31,3.30484632],[138.33,8.91949653],[138.34,4.84631215],[138.35,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720441433,[[138.29,9.6262],[138.28,66.16599439],[138.26,101.2269],[138.25,115.1918],[138.24,105.41864132]],[[138.3,5.11397077],[138.31,3.30484632],[138.33,13.76580868],[138.35,13.3164976],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720441634,[[138.29,9.6262],[138.28,66.16599439],[138.26,101.2269],[138.25,115.1918],[138.24,105.41864132]],[[138.3,5.11397077],[138.31,3.30484632],[138.33,8.91949653],[138.34,4.84631215],[138.35,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720441834,[[138.29,9.6262],[138.28,66.16599439],[138.26,101.2269],[138.25,115.1918],[138.24,105.41864132]],[[138.3,5.11397077],[138.31,3.30484632],[138.33,13.76580868],[138.35,13.3164976],[138.68,213.0497002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720442136,[[138.29,9.6262],[138.28,66.16599439],[138.26,101.2269],[138.25,115.1918],[138.24,105.41864132]],[[138.3,5.11397077],[138.31,3.30484632],[138.33,8.91949653],[138.34,4.84631215],[138.35,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720442435,[[138.29,9.6262],[138.28,66.16599439],[138.26,101.2269],[138.25,115.1918],[138.24,105.41864132]],[[138.3,5.11397077],[138.31,3.30484632],[138.33,13.76580868],[138.35,13.3164976],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720442634,[[138.29,9.6262],[138.28,66.16599439],[138.26,101.2269],[138.25,115.1918],[138.24,105.41864132]],[[138.3,5.11397077],[138.31,3.30484632],[138.33,8.91949653],[138.34,4.84631215],[138.35,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720442931,[[138.29,9.6262],[138.28,66.16599439],[138.26,101.2269],[138.25,115.1918],[138.24,105.41864132]],[[138.3,5.11397077],[138.31,3.30484632],[138.33,8.91949653],[138.35,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720442932,[[138.29,9.6262],[138.28,66.16599439],[138.26,101.2269],[138.25,115.1918],[138.24,105.41864132]],[[138.3,5.11397077],[138.31,3.30484632],[138.33,13.76580868],[138.35,13.3164976],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720443131,[[138.29,9.6262],[138.28,66.16599439],[138.26,101.2269],[138.25,115.1918],[138.24,105.41864132]],[[138.3,5.11397077],[138.31,3.30484632],[138.33,8.91949653],[138.34,4.84631215],[138.35,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720443327,[[138.29,9.6262],[138.28,66.16599439],[138.26,101.2269],[138.25,115.1918],[138.24,105.41864132]],[[138.3,5.11397077],[138.31,3.30484632],[138.33,13.76580868],[138.35,13.3164976],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720443530,[[138.29,9.6262],[138.28,66.16599439],[138.26,101.2269],[138.25,115.1918],[138.24,105.41864132]],[[138.3,5.11397077],[138.31,3.30484632],[138.33,8.91949653],[138.34,4.84631215],[138.35,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720443724,[[138.29,9.6262],[138.28,66.16599439],[138.26,101.2269],[138.25,115.1918],[138.24,101.2385]],[[138.31,3.30484632],[138.32,5.11397077],[138.33,13.76580868],[138.35,13.3164976],[138.36,6.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720443926,[[138.29,9.6262],[138.28,61.98585307],[138.26,105.40704132],[138.25,115.1918],[138.24,101.2385]],[[138.3,5.11397077],[138.31,3.30484632],[138.32,8.91949653],[138.34,18.16280975],[138.36,6.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720444235,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,8.91949653],[138.33,4.84631215],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720444433,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,13.76580868],[138.34,13.3164976],[138.37,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720444635,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,8.91949653],[138.33,4.84631215],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720444838,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,13.76580868],[138.34,13.3164976],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720445135,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,8.91949653],[138.33,4.84631215],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720445336,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,13.76580868],[138.34,13.3164976],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720445531,[[138.29,9.6262],[138.28,61.98585307],[138.26,105.40704132],[138.25,115.1918]],[[138.3,5.11397077],[138.31,0.05484632],[138.32,12.16949653],[138.33,4.84631215],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720445731,[[138.29,9.6262],[138.28,61.98585307],[138.26,105.40704132],[138.25,115.1918]],[[138.3,5.11397077],[138.31,0.05484632],[138.32,17.01580868],[138.34,13.3164976],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720445929,[[138.29,9.6262],[138.28,61.98585307],[138.26,105.40704132],[138.25,115.1918],[137.56,143.384127]],[[138.3,5.11397077],[138.31,0.05484632],[138.32,12.16949653],[138.33,4.84631215],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720446125,[[138.29,6.5062],[138.28,61.98585307],[138.26,108.52704132],[138.25,115.1918],[137.56,143.384127]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,13.76580868],[138.34,13.3164976],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720446330,[[138.29,6.5062],[138.28,61.98585307],[138.26,108.52704132],[138.25,115.1918],[137.56,143.384127]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,8.91949653],[138.33,4.84631215],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720446637,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,13.76580868],[138.34,13.3164976],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720446840,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,8.91949653],[138.33,4.84631215],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720447139,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,13.76580868],[138.34,13.3164976],[139.09,133.57455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720447341,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,8.91949653],[138.34,13.3164976],[138.38,21.99008132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720447528,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,8.91949653],[138.33,4.79434593],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720447731,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,13.71384246],[138.34,13.3164976],[138.51,389.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720447934,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,8.91949653],[138.33,4.79434593],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720448133,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,13.71384246],[138.34,13.3164976],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720448328,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,8.91949653],[138.33,4.79434593],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720450346,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,13.71384246],[138.34,13.3164976],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720450543,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,8.91949653],[138.33,4.79434593],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720450842,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,13.71384246],[138.34,13.3164976],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720451143,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,8.91949653],[138.33,4.79434593],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720451338,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,13.71384246],[138.34,13.3164976],[138.37,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720451540,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,8.91949653],[138.33,4.79434593],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720451743,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,13.71384246],[138.34,13.3164976],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720452040,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,13.71384246],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720452041,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,8.91949653],[138.33,4.79434593],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720452230,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,13.71384246],[138.34,13.3164976],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720452430,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,8.91949653],[138.33,4.79434593],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720452644,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,13.71384246],[138.34,13.3164976],[138.79,231.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720452832,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,8.91949653],[138.33,4.79434593],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720453036,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,105.40704132],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,13.71384246],[138.34,13.3164976],[139.72,97.9546703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720453242,[[138.29,6.5062],[138.28,61.98585307],[138.27,3.12],[138.26,101.2269],[138.25,115.1918]],[[138.3,8.36397077],[138.31,0.05484632],[138.32,8.91949653],[138.33,4.79434593],[138.34,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720453439,[[138.28,0.04585307],[138.27,68.4068],[138.25,118.3118],[138.2,122.962],[138.14,325.48474445]],[[138.29,3.25],[138.3,5.11397077],[138.31,0.05484632],[138.32,13.71384246],[138.33,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720453646,[[138.28,0.04585307],[138.27,61.9],[138.25,122.49194132],[138.2,122.962],[138.14,325.48474445]],[[138.29,8.36397077],[138.31,8.97434285],[138.32,4.79434593],[138.33,13.3164976],[138.4,149.26346632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720453844,[[138.28,3.16585307],[138.27,61.9],[138.25,119.37194132],[138.2,122.962],[138.14,325.48474445]],[[138.3,5.11397077],[138.31,12.22434285],[138.32,4.79434593],[138.33,13.3164976],[138.4,149.26346632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720454043,[[138.28,3.16585307],[138.27,61.9],[138.25,119.37194132],[138.2,122.962],[138.14,325.48474445]],[[138.31,12.22434285],[138.32,4.79434593],[138.33,13.3164976],[138.4,149.26346632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720454044,[[138.28,3.16585307],[138.27,61.9],[138.25,119.37194132],[138.2,122.962],[138.14,325.48474445]],[[138.29,5.11397077],[138.31,12.22434285],[138.32,4.79434593],[138.33,13.3164976],[138.4,145.083325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720454244,[[138.28,3.16585307],[138.27,61.9],[138.25,119.37194132],[138.2,122.962],[138.14,325.48474445]],[[138.3,8.36397077],[138.31,13.76868878],[138.33,13.3164976],[138.4,145.083325],[138.74,106.85964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720454544,[[138.28,3.16585307],[138.27,61.9],[138.25,119.37194132],[138.2,122.962],[138.14,325.48474445]],[[138.29,5.11397077],[138.3,3.25],[138.31,8.97434285],[138.32,4.79434593],[138.33,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720454741,[[138.28,6.55255307],[138.27,61.9],[138.26,3.26],[138.25,115.1918],[138.2,101.272]],[[138.29,8.17397077],[138.31,13.76868878],[138.33,13.3164976],[138.35,6.5036],[138.39,122.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720454945,[[138.28,0.04585307],[138.27,61.9],[138.26,3.26],[138.25,18.14014132],[138.2,101.272]],[[138.29,8.17397077],[138.31,8.97434285],[138.32,4.79434593],[138.33,13.3164976],[138.35,6.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720455147,[[138.28,0.04585307],[138.27,61.9],[138.26,3.26],[138.25,18.14014132],[138.2,101.272]],[[138.29,8.17397077],[138.31,8.97434285],[138.33,13.3164976],[138.35,6.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720455148,[[138.28,0.04585307],[138.27,61.9],[138.26,3.26],[138.25,18.14014132],[138.2,101.272]],[[138.29,8.17397077],[138.31,13.76868878],[138.33,13.3164976],[138.35,6.5036],[138.43,31.1673951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720455448,[[138.28,0.04585307],[138.27,61.9],[138.26,3.26],[138.25,18.14014132],[138.2,101.272]],[[138.29,8.17397077],[138.31,8.97434285],[138.32,4.79434593],[138.33,13.3164976],[138.35,6.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720455639,[[138.28,0.04585307],[138.27,61.9],[138.26,3.26],[138.25,18.14014132],[138.2,101.272]],[[138.29,3.06],[138.3,5.11397077],[138.31,13.76868878],[138.33,13.3164976],[138.35,6.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720455836,[[138.28,0.04585307],[138.27,61.9],[138.26,3.26],[138.25,18.14014132],[138.2,101.272]],[[138.29,8.17397077],[138.31,8.97434285],[138.32,4.79434593],[138.33,13.3164976],[138.35,6.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720456039,[[138.28,0.04585307],[138.27,61.9],[138.26,3.26],[138.25,18.14014132],[138.2,101.272]],[[138.29,8.17397077],[138.31,13.76868878],[138.33,13.3164976],[138.35,6.5036],[138.44,31.1673951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720456238,[[138.28,0.04585307],[138.27,61.9],[138.26,3.26],[138.25,18.14014132],[138.2,101.272]],[[138.29,8.17397077],[138.31,8.97434285],[138.32,4.79434593],[138.33,13.3164976],[138.35,6.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720456435,[[138.28,0.04585307],[138.27,61.9],[138.26,3.26],[138.25,18.14014132],[138.2,101.272]],[[138.29,8.17397077],[138.31,13.76868878],[138.33,13.3164976],[138.35,6.5036],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720456647,[[138.28,6.55255307],[138.27,61.9],[138.26,3.26],[138.25,18.14014132],[138.2,101.272]],[[138.29,3.06],[138.3,5.10610259],[138.31,8.97434285],[138.32,4.79434593],[138.33,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720456848,[[138.28,6.55255307],[138.27,61.9],[138.26,3.26],[138.25,18.14014132],[138.2,101.272]],[[138.29,8.16610259],[138.31,13.76868878],[138.33,13.3164976],[138.36,21.99008132],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720457043,[[138.28,6.55255307],[138.27,61.9],[138.26,3.26],[138.25,18.14014132],[138.2,101.272]],[[138.29,3.06],[138.3,5.10610259],[138.31,8.97434285],[138.32,4.79434593],[138.33,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720457242,[[138.28,6.55255307],[138.27,61.9],[138.26,3.26],[138.25,18.14014132],[138.2,101.272]],[[138.29,8.16610259],[138.31,13.76868878],[138.33,13.3164976],[138.36,21.99008132],[138.43,31.1673951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720457541,[[138.28,6.55255307],[138.27,61.9],[138.26,3.26],[138.25,18.14014132],[138.2,101.272]],[[138.29,8.16610259],[138.31,8.97434285],[138.32,4.79434593],[138.33,13.3164976],[138.36,21.99008132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720457743,[[138.28,6.55255307],[138.27,61.9],[138.26,3.26],[138.25,18.14014132],[138.2,101.272]],[[138.29,8.16610259],[138.31,13.76868878],[138.33,13.3164976],[138.36,21.99008132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720457744,[[138.28,6.55255307],[138.27,61.9],[138.26,3.26],[138.25,18.14014132],[138.2,101.272]],[[138.29,8.16610259],[138.31,13.76868878],[138.33,13.3164976],[138.36,21.99008132],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720457943,[[138.28,6.55255307],[138.26,65.18],[138.25,18.14014132],[138.2,101.272]],[[138.29,8.16610259],[138.31,8.97434285],[138.32,4.79434593],[138.33,13.3164976],[138.36,21.99008132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720458145,[[138.28,6.55255307],[138.26,65.18],[138.25,18.14014132],[138.2,101.272],[138.12,13.4422619]],[[138.29,8.16610259],[138.3,13.71384246],[138.31,0.05484632],[138.32,13.3164976],[138.36,21.99008132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720459250,[[138.28,6.55255307],[138.26,65.18],[138.25,13.96],[138.2,101.272],[138.13,13.4422619]],[[138.29,8.16610259],[138.3,13.71384246],[138.31,0.05484632],[138.32,13.3164976],[138.36,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720459548,[[138.28,6.55255307],[138.26,69.36014132],[138.25,13.96],[138.2,101.272],[138.13,13.4422619]],[[138.29,8.16610259],[138.3,13.71384246],[138.31,0.05484632],[138.32,13.3164976],[138.36,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720459744,[[138.28,6.55255307],[138.26,69.36014132],[138.25,13.96],[138.2,101.272],[138.12,13.4422619]],[[138.29,8.16610259],[138.3,13.71384246],[138.31,0.05484632],[138.32,13.3164976],[138.35,24.31354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720459946,[[138.28,9.61255307],[138.26,66.10014132],[138.25,13.96],[138.2,101.272],[138.13,13.4422619]],[[138.29,5.10610259],[138.3,4.79434593],[138.31,12.06434285],[138.32,13.3164976],[138.36,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720460152,[[138.28,9.61255307],[138.26,66.10014132],[138.25,13.96],[138.2,101.272],[138.13,13.4422619]],[[138.29,5.10610259],[138.31,16.85868878],[138.33,13.3164976],[138.36,17.80994],[138.39,127.00814132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720460448,[[138.28,9.61255307],[138.26,66.10014132],[138.25,115.1929],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.3,4.79434593],[138.31,12.06434285],[138.33,13.3164976],[138.36,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720460650,[[138.28,9.61255307],[138.26,66.10014132],[138.25,115.1929],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.31,12.06434285],[138.32,4.79434593],[138.33,13.3164976],[138.37,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720460853,[[138.28,9.61255307],[138.26,66.10014132],[138.25,115.1929],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.31,16.85868878],[138.33,13.3164976],[138.37,17.80994],[138.44,31.1673951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720461150,[[138.28,9.61255307],[138.26,66.10014132],[138.25,115.1929],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.31,12.06434285],[138.32,4.79434593],[138.33,13.3164976],[138.37,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720461451,[[138.28,9.61255307],[138.26,66.10014132],[138.25,115.1929],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.3,4.79434593],[138.31,12.06434285],[138.33,13.3164976],[138.36,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720463254,[[138.28,9.61255307],[138.26,66.10014132],[138.25,115.1929],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.3,4.79434593],[138.31,12.06434285],[138.32,13.3164976],[138.36,24.31284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720463645,[[138.28,9.61255307],[138.26,66.10014132],[138.25,115.1929],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.3,4.79434593],[138.31,12.06434285],[138.33,13.3164976],[138.36,24.31284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720463847,[[138.28,9.61255307],[138.26,66.10014132],[138.25,115.1929],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.3,4.79434593],[138.31,12.06434285],[138.32,13.3164976],[138.36,24.31284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720464142,[[138.28,9.61255307],[138.26,66.10014132],[138.25,115.1929],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.3,4.79434593],[138.31,12.06434285],[138.33,13.3164976],[138.36,24.31284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720464346,[[138.28,9.61255307],[138.26,66.10014132],[138.25,115.1929],[138.2,101.272],[138.19,325.5311]],[[138.29,9.90044852],[138.31,12.06434285],[138.33,13.3164976],[138.36,24.31284],[138.4,185.313325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720464546,[[138.28,9.61255307],[138.26,66.10014132],[138.25,115.1929],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.3,4.79434593],[138.31,12.06434285],[138.32,13.3164976],[138.36,24.31284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720464751,[[138.28,9.61255307],[138.26,66.10014132],[138.25,115.1929],[138.2,101.272],[138.19,325.5311]],[[138.29,9.90044852],[138.31,12.06434285],[138.33,13.3164976],[138.36,24.31284],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720465053,[[138.28,9.61255307],[138.26,66.10014132],[138.25,101.2329],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.3,4.79434593],[138.31,12.06434285],[138.33,13.3164976],[138.36,24.31284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720465254,[[138.28,9.61255307],[138.26,66.10014132],[138.25,101.2329],[138.2,101.272],[138.19,325.5311]],[[138.29,9.90044852],[138.31,12.06434285],[138.33,13.3164976],[138.36,24.31284],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720465461,[[138.28,9.61255307],[138.26,66.10014132],[138.25,101.2329],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.3,4.79434593],[138.31,12.06434285],[138.32,13.3164976],[138.36,24.31284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720465765,[[138.28,9.61255307],[138.26,66.10014132],[138.25,101.2329],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.3,4.79434593],[138.31,12.06434285],[138.33,13.3164976],[138.36,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720466164,[[138.28,9.61255307],[138.26,66.10014132],[138.25,101.2329],[138.2,101.272],[138.19,325.5311]],[[138.29,9.90044852],[138.31,12.06434285],[138.33,13.3164976],[138.36,17.80994],[138.4,207.003325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720466364,[[138.28,9.61255307],[138.26,66.10014132],[138.25,101.2329],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.3,4.79434593],[138.31,12.06434285],[138.33,13.3164976],[138.36,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720466564,[[138.28,9.61255307],[138.26,66.10014132],[138.25,101.2329],[138.2,101.272],[138.19,325.5311]],[[138.29,9.90044852],[138.31,12.06434285],[138.33,13.3164976],[138.36,17.80994],[138.43,31.1673951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720466766,[[138.28,9.61255307],[138.26,66.10014132],[138.25,101.2329],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.3,4.79434593],[138.31,12.06434285],[138.33,13.3164976],[138.36,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720466968,[[138.28,9.61255307],[138.26,66.10014132],[138.25,101.2329],[138.2,101.272],[138.19,325.5311]],[[138.29,9.90044852],[138.31,12.06434285],[138.33,13.3164976],[138.36,17.80994],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720467159,[[138.28,9.61255307],[138.26,66.10014132],[138.25,101.2329],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.3,4.79434593],[138.31,12.06434285],[138.32,13.3164976],[138.36,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720467465,[[138.28,9.61255307],[138.26,66.10014132],[138.25,101.2329],[138.2,101.272],[138.19,325.5311]],[[138.29,9.90044852],[138.31,12.06434285],[138.32,13.3164976],[138.36,17.80994],[138.4,207.003325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720467665,[[138.28,9.61255307],[138.26,86.49014132],[138.25,101.2329],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.3,13.71384246],[138.31,3.14484632],[138.32,13.3164976],[138.36,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720467854,[[138.28,9.61255307],[138.26,86.49014132],[138.25,101.2329],[138.2,101.272],[138.19,325.5311]],[[138.29,9.90044852],[138.31,12.06434285],[138.32,13.3164976],[138.36,17.80994],[138.39,4.18014132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720468058,[[138.28,9.61255307],[138.26,86.49014132],[138.25,101.2329],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.3,13.71384246],[138.31,3.14484632],[138.32,13.3164976],[138.36,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720468259,[[138.28,9.61255307],[138.26,86.49014132],[138.25,101.2329],[138.2,101.272],[138.19,325.5311]],[[138.29,9.90044852],[138.31,12.06434285],[138.32,13.3164976],[138.36,17.80994],[138.39,4.18014132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720468551,[[138.28,9.61255307],[138.26,86.49014132],[138.25,101.2329],[138.2,101.272],[138.19,325.5311]],[[138.29,5.10610259],[138.3,4.79434593],[138.31,12.06434285],[138.32,13.3164976],[138.36,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720468761,[[138.3,9.5657],[138.28,0.04585307],[138.27,101.2197],[138.26,86.49014132],[138.25,101.2329]],[[138.31,8.97434285],[138.33,16.4064976],[138.37,17.80994],[138.39,6.5019],[138.4,26.44256632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720468958,[[138.3,9.5657],[138.28,0.04585307],[138.27,101.2197],[138.26,86.49014132],[138.25,101.2329]],[[138.31,0.05484632],[138.32,8.91949653],[138.33,16.4064976],[138.37,17.80994],[138.39,6.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720469268,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,8.97434285],[138.33,13.3164976],[138.35,3.09],[138.37,17.80994],[138.39,6.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720469466,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.32,8.91949653],[138.33,13.3164976],[138.35,3.09],[138.37,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720469663,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.32,8.91949653],[138.35,3.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720469664,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.32,8.91949653],[138.34,13.3164976],[138.35,3.09],[138.38,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720472768,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.33,8.91949653],[138.34,13.3164976],[138.35,3.09],[138.38,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720473063,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.32,8.91949653],[138.34,13.3164976],[138.35,3.09],[138.38,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720473270,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.33,8.91949653],[138.34,13.3164976],[138.35,3.09],[138.38,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720473867,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.32,8.91949653],[138.34,13.3164976],[138.35,3.09],[138.38,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720474067,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.34,13.3164976],[138.35,3.09],[138.38,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720474068,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.33,8.91949653],[138.34,13.3164976],[138.35,3.09],[138.38,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720474567,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.33,8.91949653],[138.35,16.4064976],[138.38,17.80994],[139.41,448.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720474768,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.33,8.91949653],[138.34,13.3164976],[138.35,3.09],[138.38,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720475068,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.33,8.91949653],[138.35,16.4064976],[138.38,17.80994],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720475566,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.33,8.91949653],[138.35,16.4064976],[138.38,17.80994],[138.41,6.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720475768,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.33,8.91949653],[138.34,13.3164976],[138.35,3.09],[138.38,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720475968,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.33,8.91949653],[138.35,16.4064976],[138.38,17.80994],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720476167,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.33,8.91949653],[138.35,16.4064976],[138.38,17.80994],[139.54,106.85964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720476367,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.33,8.91949653],[138.35,16.4064976],[138.38,17.80994],[138.76,106.85964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720476568,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.33,8.91949653],[138.34,13.3164976],[138.35,3.09],[138.38,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720477066,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.33,8.91949653],[138.35,16.4064976],[138.38,17.80994],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720477263,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.33,8.91949653],[138.35,16.4064976],[138.38,17.80994],[138.91,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720477456,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.33,8.91949653],[138.35,16.4064976],[138.38,17.80994],[138.45,122.41225306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720477660,[[138.3,9.5657],[138.29,66.10014132],[138.28,0.04585307],[138.27,101.2197],[138.26,33.405]],[[138.31,0.05484632],[138.33,8.91949653],[138.35,16.4064976],[138.38,17.80994],[138.4,10.68114132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720478069,[[138.33,3.06],[138.31,101.1925],[138.3,101.1999],[138.29,66.10014132],[138.28,0.04585307]],[[138.34,8.91949653],[138.36,13.3164976],[138.38,3.09],[138.39,17.80994],[138.42,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720478270,[[138.34,3.06],[138.33,61.9],[138.32,4.18014132],[138.31,101.1925],[138.3,101.1999]],[[138.35,8.91949653],[138.37,13.3164976],[138.38,3.09],[138.4,17.80994],[138.44,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720478468,[[138.34,3.06],[138.33,64.57505339],[138.31,121.7125],[138.3,101.1999],[138.1,335.3886778]],[[138.35,8.91949653],[138.37,13.3164976],[138.38,3.09],[138.4,17.80994],[138.41,2.67505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720478770,[[138.34,9.5636],[138.33,64.57505339],[138.31,121.7125],[138.3,101.1999],[138.21,13.4422619]],[[138.36,12.00949653],[138.37,13.3164976],[138.41,20.48499339],[138.43,6.4996],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720478964,[[138.34,9.61866466],[138.33,64.57505339],[138.31,121.7125],[138.3,101.1999],[138.21,13.4422619]],[[138.36,12.05889064],[138.37,13.3164976],[138.41,20.48499339],[138.47,122.7694],[138.48,82.0028951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720479171,[[138.34,9.61866466],[138.33,64.57505339],[138.31,121.7125],[138.3,101.1999],[138.21,13.4422619]],[[138.36,12.05889064],[138.37,13.3164976],[138.41,20.48499339],[138.45,43.58157806],[138.47,122.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720479566,[[138.34,9.61866466],[138.33,64.57505339],[138.31,121.7125],[138.3,101.1999],[138.21,13.4422619]],[[138.36,12.05889064],[138.38,13.3164976],[138.41,20.48499339],[138.44,6.4996],[138.45,43.58157806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720479869,[[138.34,9.61866466],[138.33,64.57505339],[138.31,121.7125],[138.3,101.1999],[138.21,13.4422619]],[[138.36,12.05889064],[138.38,13.3164976],[138.41,20.48499339],[138.45,43.58157806],[138.5,101.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720480069,[[138.34,9.61866466],[138.33,64.57505339],[138.31,121.7125],[138.3,101.1999],[138.21,13.4422619]],[[138.36,12.05889064],[138.38,13.3164976],[138.41,2.67505339],[138.42,17.80994],[138.45,43.58157806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720480471,[[138.35,3.06],[138.34,6.55866466],[138.33,64.57505339],[138.31,121.7125],[138.3,101.1999]],[[138.36,8.96889064],[138.38,16.4064976],[138.41,20.48499339],[138.45,43.58157806],[138.5,101.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720480674,[[138.35,3.06],[138.34,6.55866466],[138.33,64.57505339],[138.31,121.7125],[138.3,101.1999]],[[138.36,8.96889064],[138.38,16.4064976],[138.41,2.67505339],[138.42,17.80994],[138.45,43.58157806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720480874,[[138.35,3.06],[138.34,6.55866466],[138.33,64.57505339],[138.31,121.7125],[138.3,101.1999]],[[138.36,18.81449191],[138.38,16.4064976],[138.42,20.48499339],[138.45,43.58157806],[138.48,37.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720481173,[[138.35,3.06],[138.34,6.55866466],[138.33,64.57505339],[138.31,121.7125],[138.3,101.1999]],[[138.36,5.14638378],[138.37,13.66810813],[138.38,16.4064976],[138.42,20.48499339],[138.45,27.81785306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720481372,[[138.35,3.06],[138.34,6.55866466],[138.33,64.57505339],[138.31,121.7125],[138.3,101.1999]],[[138.36,9.89499538],[138.37,8.91949653],[138.38,3.09],[138.39,13.3164976],[138.42,20.48499339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720481574,[[138.35,5.73505339],[138.34,6.55866466],[138.33,61.9],[138.32,101.1808],[138.31,121.7125]],[[138.36,5.14638378],[138.37,13.66810813],[138.38,3.09],[138.39,13.3164976],[138.42,2.67505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720481773,[[138.35,5.73505339],[138.34,6.55866466],[138.33,61.9],[138.32,101.1808],[138.31,121.7125]],[[138.36,5.14638378],[138.38,3.09],[138.39,13.3164976],[138.42,2.67505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720481774,[[138.35,5.73505339],[138.34,6.55866466],[138.33,61.9],[138.32,101.1808],[138.31,121.7125]],[[138.36,5.14638378],[138.38,7.8386116],[138.39,8.91949653],[138.4,13.3164976],[138.42,2.67505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720481968,[[138.35,5.73505339],[138.34,6.55866466],[138.33,61.9],[138.32,101.1808],[138.31,121.7125]],[[138.36,5.14638378],[138.38,16.75810813],[138.4,13.3164976],[138.42,2.67505339],[138.45,27.81795306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720482163,[[138.35,5.73505339],[138.34,6.55866466],[138.33,61.9],[138.32,101.1808],[138.31,121.7125]],[[138.36,5.14638378],[138.38,12.00949653],[138.39,4.7486116],[138.4,13.3164976],[138.42,2.67505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720482366,[[138.35,5.73505339],[138.34,6.55866466],[138.33,61.9],[138.32,101.1808],[138.31,121.7125]],[[138.36,5.14638378],[138.38,7.8386116],[138.39,8.91949653],[138.41,13.3164976],[138.42,2.67505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720482574,[[138.35,5.73505339],[138.34,6.55866466],[138.33,61.9],[138.32,101.1808],[138.31,121.7125]],[[138.36,5.14638378],[138.38,16.75810813],[138.4,13.3164976],[138.42,2.67505339],[138.48,161.175225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720482874,[[138.35,5.73505339],[138.34,6.55866466],[138.33,61.9],[138.32,101.1808],[138.31,121.7125]],[[138.36,5.14638378],[138.38,12.00949653],[138.39,4.7486116],[138.4,13.3164976],[138.42,2.67505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720483073,[[138.35,5.73505339],[138.34,6.55866466],[138.33,61.9],[138.32,101.1808],[138.31,121.7125]],[[138.36,5.14638378],[138.38,16.75810813],[138.4,13.3164976],[138.42,2.67505339],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720483375,[[138.35,5.73505339],[138.34,6.55866466],[138.33,61.9],[138.32,101.1808],[138.31,121.7125]],[[138.36,5.14638378],[138.38,3.09],[138.39,13.66810813],[138.41,13.3164976],[138.42,2.67505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720483572,[[138.35,5.73505339],[138.34,6.55866466],[138.33,61.9],[138.32,101.1808],[138.31,121.7125]],[[138.36,5.14638378],[138.38,3.09],[138.39,8.91949653],[138.4,4.7486116],[138.41,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720483773,[[138.35,5.73505339],[138.34,6.55866466],[138.33,61.9],[138.32,101.1808],[138.31,121.7125]],[[138.36,5.14638378],[138.38,3.09],[138.39,13.66810813],[138.41,13.3164976],[138.44,24.30924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720483980,[[138.34,9.61866466],[138.33,61.9],[138.31,121.7125],[138.26,121.6172],[138.25,316.71]],[[138.36,8.23638378],[138.38,13.66810813],[138.4,13.3164976],[138.43,17.80994],[138.46,101.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720484168,[[138.34,0.05506466],[138.31,23.58],[138.28,101.2123],[138.26,121.6172],[138.25,114.2505]],[[138.35,8.18698967],[138.36,8.96889064],[138.37,4.7486116],[138.38,13.3164976],[138.4,2.67505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720484372,[[138.34,0.05506466],[138.31,23.19505339],[138.3,61.9],[138.29,3.06],[138.26,121.6172]],[[138.35,9.62698967],[138.36,13.71750224],[138.38,15.99155099],[138.41,17.80994],[138.43,101.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720484574,[[138.34,0.05506466],[138.31,23.19505339],[138.3,61.9],[138.29,3.06],[138.26,121.6172]],[[138.35,9.62698967],[138.36,8.96889064],[138.37,18.0651092],[138.38,2.67505339],[138.41,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720484765,[[138.34,0.05506466],[138.33,2.67505339],[138.31,23.58],[138.3,163.0975],[138.29,101.2037]],[[138.35,8.18698967],[138.36,13.71750224],[138.38,13.3164976],[138.41,20.48499339],[138.44,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720484971,[[138.34,0.05506466],[138.33,2.67505339],[138.31,23.58],[138.3,163.0975],[138.29,101.2037]],[[138.35,8.18698967],[138.36,8.96889064],[138.37,4.7486116],[138.38,13.3164976],[138.41,20.48499339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720485169,[[138.34,0.05506466],[138.31,29.69995339],[138.3,61.9],[138.29,3.06],[138.24,101.242]],[[138.35,8.18698967],[138.36,13.71750224],[138.38,13.3164976],[138.39,2.67505339],[138.4,6.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720485370,[[138.34,0.05506466],[138.31,29.69995339],[138.3,61.9],[138.29,3.06],[138.24,101.242]],[[138.35,8.18698967],[138.36,8.96889064],[138.37,18.0651092],[138.39,2.67505339],[138.4,6.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720485673,[[138.34,0.05506466],[138.31,26.25505339],[138.3,61.9],[138.29,101.205],[138.24,101.242]],[[138.35,8.18698967],[138.36,13.71750224],[138.37,13.3164976],[138.39,2.67505339],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720485872,[[138.34,3.11506466],[138.33,2.67505339],[138.31,20.52],[138.3,61.9],[138.29,101.205]],[[138.35,8.18698967],[138.36,13.71750224],[138.37,13.3164976],[138.39,2.67505339],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720485873,[[138.34,3.11506466],[138.33,2.67505339],[138.31,20.52],[138.3,163.0975],[138.29,101.205]],[[138.35,5.09698967],[138.36,0.04939411],[138.37,12.00949653],[138.38,4.7486116],[138.39,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720486073,[[138.34,3.11506466],[138.33,2.67505339],[138.31,20.52],[138.3,163.0975],[138.29,101.205]],[[138.35,5.09698967],[138.36,0.04939411],[138.37,16.75810813],[138.39,13.3164976],[138.54,303.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720486280,[[138.34,3.11506466],[138.33,2.67505339],[138.31,121.7104],[138.3,163.0975],[138.29,101.205]],[[138.35,5.09698967],[138.36,0.04939411],[138.37,12.00949653],[138.38,4.7486116],[138.39,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720486579,[[138.34,0.05506466],[138.33,9.17925339],[138.31,20.52],[138.3,163.0975],[138.29,101.205]],[[138.35,5.09698967],[138.36,0.04939411],[138.37,16.75810813],[138.39,13.3164976],[138.46,123.349125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720486780,[[138.34,0.05506466],[138.33,9.17925339],[138.32,3.06],[138.31,20.52],[138.3,163.0975]],[[138.35,8.18698967],[138.36,0.04939411],[138.37,8.91949653],[138.38,18.0651092],[138.42,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720486975,[[138.34,0.05506466],[138.33,9.17925339],[138.32,3.06],[138.31,20.52],[138.3,163.0975]],[[138.35,8.18698967],[138.36,0.04939411],[138.37,13.66810813],[138.38,13.3164976],[138.42,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720487174,[[138.34,0.05506466],[138.33,9.17925339],[138.32,3.06],[138.31,20.52],[138.3,163.0975]],[[138.35,8.18698967],[138.36,0.04939411],[138.37,13.66810813],[138.39,13.3164976],[138.41,3.93321062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720487374,[[138.34,0.05506466],[138.33,9.17925339],[138.32,3.06],[138.31,20.52],[138.3,163.0975]],[[138.35,8.18698967],[138.36,0.04939411],[138.37,8.91949653],[138.38,4.7486116],[138.39,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720487577,[[138.34,0.05506466],[138.33,9.17925339],[138.32,3.06],[138.31,20.52],[138.3,163.0975]],[[138.35,8.18698967],[138.36,0.04939411],[138.37,13.66810813],[138.39,13.3164976],[138.43,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720487881,[[138.34,0.05506466],[138.33,9.17925339],[138.32,3.06],[138.31,20.52],[138.3,163.0975]],[[138.35,8.18698967],[138.36,0.04939411],[138.37,8.91949653],[138.38,4.7486116],[138.39,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720488084,[[138.34,0.05506466],[138.33,9.17925339],[138.32,3.06],[138.31,20.52],[138.3,163.0975]],[[138.35,8.18698967],[138.36,0.04939411],[138.37,13.66810813],[138.39,13.3164976],[138.43,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720488289,[[138.34,0.05506466],[138.33,9.17925339],[138.32,3.06],[138.31,20.52],[138.3,163.0975]],[[138.35,8.18698967],[138.36,0.04939411],[138.37,8.91949653],[138.38,4.7486116],[138.39,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720488476,[[138.34,0.05506466],[138.33,2.67505339],[138.32,3.06],[138.31,27.0248],[138.3,61.9]],[[138.35,8.18698967],[138.36,0.04939411],[138.37,13.66810813],[138.39,13.3164976],[138.41,10.43391062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720488675,[[138.34,0.05506466],[138.33,2.67505339],[138.32,3.06],[138.31,20.52],[138.3,61.9]],[[138.35,8.18698967],[138.36,0.04939411],[138.37,8.91949653],[138.38,4.7486116],[138.39,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720488879,[[138.34,0.05506466],[138.33,2.67505339],[138.32,3.06],[138.31,20.52],[138.3,61.9]],[[138.35,8.18698967],[138.36,0.04939411],[138.37,13.66810813],[138.39,13.3164976],[138.44,122.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720489184,[[138.34,0.05506466],[138.33,2.67505339],[138.32,3.06],[138.31,20.52],[138.3,61.9]],[[138.35,8.18698967],[138.36,0.04939411],[138.37,8.91949653],[138.38,4.7486116],[138.39,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720489579,[[138.34,0.05506466],[138.33,2.67505339],[138.32,9.5645],[138.31,20.52],[138.3,61.9]],[[138.35,8.18698967],[138.36,0.04939411],[138.37,8.91949653],[138.38,4.7486116],[138.39,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720489782,[[138.34,0.05506466],[138.33,2.67505339],[138.32,3.06],[138.31,20.52],[138.3,61.9]],[[138.35,8.18698967],[138.36,0.04939411],[138.37,8.91949653],[138.38,4.7486116],[138.39,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720489981,[[138.34,0.05506466],[138.33,2.67505339],[138.32,3.06],[138.31,20.52],[138.3,61.9]],[[138.35,8.18698967],[138.36,0.04939411],[138.37,8.91949653],[138.38,4.7486116],[138.39,15.99155099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720490584,[[138.34,0.05506466],[138.33,9.17935339],[138.32,3.06],[138.31,20.52],[138.3,163.0979]],[[138.35,8.18698967],[138.36,0.04939411],[138.37,8.91949653],[138.38,4.7486116],[138.39,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720490780,[[138.34,0.05506466],[138.33,9.17935339],[138.32,3.06],[138.31,20.52],[138.3,163.0979]],[[138.35,8.18698967],[138.36,0.04939411],[138.38,13.66810813],[138.4,15.99155099],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720490987,[[138.34,0.05506466],[138.33,9.17935339],[138.32,3.06],[138.31,20.52],[138.3,163.0979]],[[138.35,8.18698967],[138.36,0.04939411],[138.38,8.91949653],[138.39,18.0651092],[138.4,2.67505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720491186,[[138.34,3.08506466],[138.33,9.17935339],[138.31,20.52],[138.3,163.0979],[138.28,13.0132]],[[138.35,8.18698967],[138.36,0.04939411],[138.38,8.91949653],[138.39,18.0651092],[138.4,2.67505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720491187,[[138.34,3.08506466],[138.33,9.17935339],[138.31,20.52],[138.3,163.0979],[138.28,13.0132]],[[138.35,5.09698967],[138.36,0.04939411],[138.37,3.1],[138.38,13.66810813],[138.39,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720491388,[[138.34,3.08506466],[138.33,9.17935339],[138.31,121.7099],[138.3,163.0979],[138.28,13.0132]],[[138.35,5.09698967],[138.36,0.04939411],[138.37,3.1],[138.38,13.66810813],[138.39,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720491586,[[138.34,9.58846466],[138.33,2.67505339],[138.31,121.7099],[138.3,163.0979],[138.28,13.0132]],[[138.36,8.24638378],[138.39,13.66810813],[138.4,15.99155099],[138.43,6.5],[138.44,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720491893,[[138.34,9.58846466],[138.33,2.67505339],[138.31,121.7099],[138.3,163.0979],[138.28,13.0132]],[[138.36,3.14939411],[138.38,5.09698967],[138.39,13.66810813],[138.4,15.99155099],[138.43,7.75804353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720492082,[[138.34,9.58846466],[138.33,2.67505339],[138.31,121.7099],[138.3,163.0979],[138.28,13.0132]],[[138.36,3.14939411],[138.37,5.09698967],[138.38,8.91949653],[138.39,4.7486116],[138.4,15.99155099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720492280,[[138.34,9.58846466],[138.33,2.67505339],[138.31,121.7099],[138.3,163.0979],[138.28,13.0132]],[[138.35,5.09698967],[138.36,3.14939411],[138.38,8.91949653],[138.39,4.7486116],[138.4,15.99155099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720492488,[[138.34,9.58846466],[138.33,2.67505339],[138.31,121.7099],[138.3,163.0979],[138.28,13.0132]],[[138.36,3.14939411],[138.37,5.09698967],[138.38,8.91949653],[138.39,4.7486116],[138.4,15.99155099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720492689,[[138.34,9.58846466],[138.33,2.67505339],[138.31,121.7099],[138.3,163.0979],[138.28,13.0132]],[[138.36,8.24638378],[138.38,8.91949653],[138.39,4.7486116],[138.4,15.99155099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720492690,[[138.34,9.58846466],[138.33,2.67505339],[138.31,121.7099],[138.3,163.0979],[138.28,13.0132]],[[138.36,8.24638378],[138.38,8.91949653],[138.39,4.7486116],[138.4,15.99155099],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720492890,[[138.34,9.58846466],[138.33,2.67505339],[138.31,121.7099],[138.3,163.0979],[138.28,13.0132]],[[138.36,3.14939411],[138.37,5.09698967],[138.38,8.91949653],[138.39,4.7486116],[138.4,15.99155099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720493188,[[138.34,9.58846466],[138.33,2.67505339],[138.31,121.7099],[138.3,163.0979],[138.28,13.0132]],[[138.36,8.24638378],[138.38,8.91949653],[138.39,4.7486116],[138.4,15.99155099],[141.04,142.47952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720493386,[[138.34,9.58846466],[138.33,2.67505339],[138.31,121.7099],[138.3,163.0979],[138.28,13.0132]],[[138.36,3.14939411],[138.37,5.09698967],[138.38,8.91949653],[138.39,4.7486116],[138.4,15.99155099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720493586,[[138.34,9.58846466],[138.33,2.67505339],[138.31,121.7099],[138.3,163.0979],[138.28,13.0132]],[[138.36,8.24638378],[138.38,8.91949653],[138.39,4.7486116],[138.4,15.99155099],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720493787,[[138.35,6.5034],[138.34,3.08506466],[138.33,2.67505339],[138.31,121.7099],[138.3,163.0979]],[[138.36,3.14939411],[138.37,5.09698967],[138.39,13.66810813],[138.4,15.99155099],[138.46,101.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720494096,[[138.34,0.05506466],[138.31,23.19505339],[138.3,166.1279],[138.25,101.2346],[138.17,178.0]],[[138.35,3.1],[138.36,5.14638378],[138.38,11.59454992],[138.39,4.7486116],[138.4,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720494289,[[138.34,0.05506466],[138.31,23.19505339],[138.3,166.1279],[138.25,101.2346],[138.17,178.0]],[[138.35,3.1],[138.36,0.04939411],[138.37,5.09698967],[138.38,11.59454992],[138.39,4.7486116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720494492,[[138.34,3.08506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979],[138.17,178.0]],[[138.35,5.09698967],[138.36,0.04939411],[138.38,12.01949653],[138.39,4.7486116],[138.4,15.99155099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720494795,[[138.34,3.08506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979],[138.17,195.9230159]],[[138.36,0.04939411],[138.38,12.01949653],[138.39,4.7486116],[138.4,15.99155099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720494796,[[138.34,3.08506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979],[138.17,195.9230159]],[[138.36,3.14939411],[138.37,5.09698967],[138.38,8.91949653],[138.39,4.7486116],[138.4,15.99155099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720494992,[[138.34,3.08506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979],[138.17,195.9230159]],[[138.36,8.24638378],[138.38,8.91949653],[138.39,4.7486116],[138.4,15.99155099],[138.47,206.914925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720495291,[[138.35,9.5334],[138.34,0.05506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979]],[[138.36,0.04939411],[138.37,5.09698967],[138.38,12.01949653],[138.39,4.7486116],[138.4,15.99155099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720495478,[[138.35,9.5334],[138.34,0.05506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979]],[[138.36,5.14638378],[138.38,3.1],[138.39,13.66810813],[138.4,15.99155099],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720495685,[[138.35,9.5334],[138.34,0.05506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979]],[[138.36,0.04939411],[138.37,5.09698967],[138.38,3.1],[138.39,13.66810813],[138.4,15.99155099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720495880,[[138.35,9.5334],[138.34,0.05506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979]],[[138.36,5.14638378],[138.38,3.1],[138.39,13.66810813],[138.4,15.99155099],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720496192,[[138.35,9.5334],[138.34,0.05506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979]],[[138.36,0.04939411],[138.37,5.09698967],[138.38,3.1],[138.39,13.66810813],[138.4,15.99155099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720496392,[[138.35,9.5334],[138.34,14.92506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979]],[[138.36,5.14638378],[138.38,3.1],[138.39,13.66810813],[138.4,15.99155099],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720496599,[[138.35,9.5334],[138.34,14.92506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979]],[[138.36,0.04939411],[138.37,5.09698967],[138.38,3.1],[138.39,13.66810813],[138.4,15.99155099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720496782,[[138.35,9.5334],[138.34,14.92506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979]],[[138.36,5.14638378],[138.38,3.1],[138.39,13.66810813],[138.4,15.99155099],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720496987,[[138.35,9.5334],[138.34,14.92506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979]],[[138.36,0.04939411],[138.37,5.09698967],[138.38,3.1],[138.39,13.66810813],[138.4,15.99155099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720497287,[[138.35,9.5334],[138.34,14.92506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979]],[[138.36,5.14638378],[138.38,3.1],[138.39,13.66810813],[138.4,15.99155099],[139.16,133.57455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720497492,[[138.35,9.5334],[138.34,34.57506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979]],[[138.36,0.04939411],[138.37,5.09698967],[138.38,3.1],[138.39,13.66810813],[138.4,15.99155099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720497686,[[138.35,9.5334],[138.34,34.57506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979]],[[138.36,5.14638378],[138.38,3.1],[138.39,13.66810813],[138.4,15.99155099],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720497886,[[138.35,9.5334],[138.34,34.57506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979]],[[138.36,0.04939411],[138.37,5.09698967],[138.38,3.1],[138.39,13.66810813],[138.4,15.99155099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720498194,[[138.35,9.5334],[138.34,34.57506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979]],[[138.36,0.04939411],[138.37,5.09698967],[138.38,3.1],[138.39,8.91949653],[138.4,2.67505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720498383,[[138.35,9.5334],[138.34,34.57506466],[138.33,2.67505339],[138.31,101.1901],[138.3,163.0979]],[[138.36,0.04939411],[138.37,5.09698967],[138.38,3.1],[138.39,8.91949653],[138.4,7.42366499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720498587,[[138.35,9.5334],[138.34,34.57506466],[138.33,2.67505339],[138.32,101.1831],[138.31,101.1901]],[[138.36,0.04939411],[138.37,5.09698967],[138.38,3.1],[138.39,8.91949653],[138.4,7.42366499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720498894,[[138.35,12.20845339],[138.34,96.45506466],[138.32,101.1831],[138.31,101.1901],[138.3,114.2087]],[[138.36,0.04939411],[138.38,8.19698967],[138.4,8.91949653],[138.42,20.74016259],[138.43,1.25804353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720499101,[[138.37,6.5024],[138.36,3.03],[138.35,2.67505339],[138.34,96.45506466],[138.33,101.1745]],[[138.39,8.19698967],[138.41,8.91949653],[138.42,4.7486116],[138.43,17.24959452],[138.45,21.31915306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720499292,[[138.37,6.5024],[138.36,3.03],[138.35,2.67505339],[138.34,96.4],[138.33,101.1745]],[[138.39,3.1],[138.4,5.09698967],[138.41,8.91949653],[138.42,4.7486116],[138.43,17.24959452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720499493,[[138.37,6.5024],[138.36,3.03],[138.35,2.67505339],[138.34,96.4],[138.33,101.1745]],[[138.39,8.19698967],[138.41,8.91949653],[138.42,4.7486116],[138.43,17.24959452],[138.47,39.49994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720499689,[[138.37,6.5024],[138.36,3.03],[138.35,2.67505339],[138.34,96.4],[138.33,101.1745]],[[138.39,3.1],[138.4,5.09698967],[138.41,8.91949653],[138.42,4.7486116],[138.43,17.24959452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720499889,[[138.37,6.5024],[138.36,3.03],[138.35,2.67505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,5.09698967],[138.41,8.91949653],[138.42,4.7486116],[138.43,17.24959452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720500089,[[138.37,6.5024],[138.36,3.0776993],[138.35,2.67505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,0.04934373],[138.4,5.09698967],[138.41,8.91949653],[138.42,4.7486116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720500290,[[138.37,6.5024],[138.36,3.0776993],[138.35,2.67505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,5.1463334],[138.41,8.91949653],[138.42,4.7486116],[138.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720500485,[[138.37,6.5024],[138.36,3.0776993],[138.35,2.67505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,0.04934373],[138.4,5.09698967],[138.41,8.91949653],[138.42,4.7486116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720500699,[[138.37,6.5024],[138.36,3.0776993],[138.35,2.67505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,5.1463334],[138.41,8.91949653],[138.42,4.7486116],[138.53,210.1673951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720500999,[[138.37,6.5024],[138.36,3.0776993],[138.35,2.67505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,0.04934373],[138.4,5.09698967],[138.41,8.91949653],[138.42,4.7486116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720501194,[[138.37,6.5024],[138.36,3.0776993],[138.35,2.67505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,5.1463334],[138.41,8.91949653],[138.42,4.7486116],[139.0,142.47952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720501395,[[138.37,6.5024],[138.36,3.0776993],[138.35,2.67505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,0.04934373],[138.4,5.09698967],[138.41,8.91949653],[138.42,4.7486116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720501592,[[138.37,6.5024],[138.36,3.0776993],[138.35,2.67505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,5.1463334],[138.41,8.91949653],[138.42,4.7486116],[138.46,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720501898,[[138.37,6.5024],[138.36,3.0776993],[138.35,2.67505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,5.1463334],[138.41,8.91949653],[138.42,4.7486116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720501899,[[138.37,6.5024],[138.36,3.0776993],[138.35,2.67505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,0.04934373],[138.4,5.09698967],[138.41,8.91949653],[138.42,4.7486116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720502094,[[138.37,9.5324],[138.36,0.0476993],[138.35,2.67505339],[138.34,96.4],[138.33,101.1745]],[[138.39,8.2463334],[138.41,8.91949653],[138.42,4.7486116],[138.46,6.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720502095,[[138.37,9.5324],[138.36,0.0476993],[138.35,2.67505339],[138.34,96.4],[138.33,101.1745]],[[138.39,8.2463334],[138.41,8.91949653],[138.42,4.7486116],[138.46,6.4982],[138.49,61.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720502294,[[138.37,6.5024],[138.36,0.0476993],[138.35,5.70505339],[138.34,96.4],[138.33,101.1745]],[[138.39,3.14934373],[138.4,5.09698967],[138.41,8.91949653],[138.42,4.7486116],[138.49,162.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720502490,[[138.37,6.5024],[138.36,0.0476993],[138.35,5.70505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,5.1463334],[138.41,8.91949653],[138.42,4.7486116],[138.49,162.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720502690,[[138.37,6.5024],[138.36,0.0476993],[138.35,5.70505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,0.04934373],[138.4,5.09698967],[138.41,8.91949653],[138.42,4.7486116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720502890,[[138.37,6.5024],[138.36,0.0476993],[138.35,5.70505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,5.1463334],[138.41,8.91949653],[138.42,4.7486116],[138.45,27.81785306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720503098,[[138.37,6.5024],[138.36,0.0476993],[138.35,5.70505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,0.04934373],[138.4,5.09698967],[138.41,8.91949653],[138.42,4.7486116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720503290,[[138.37,6.5024],[138.36,0.0476993],[138.35,5.70505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,5.1463334],[138.41,8.91949653],[138.42,4.7486116],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720503490,[[138.37,6.5024],[138.36,0.0476993],[138.35,5.70505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,0.04934373],[138.4,5.09698967],[138.41,8.91949653],[138.42,4.7486116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720503691,[[138.37,6.5024],[138.36,0.0476993],[138.35,5.70505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,5.1463334],[138.41,8.91949653],[138.42,4.7486116],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720503893,[[138.37,6.5024],[138.36,0.0476993],[138.35,5.70505339],[138.34,96.4],[138.33,101.1745]],[[138.38,3.1],[138.39,0.04934373],[138.4,5.09698967],[138.41,8.91949653],[138.42,4.7486116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720504094,[[138.39,3.03],[138.37,103.82075339],[138.36,101.2014993],[138.35,101.1593],[138.34,197.5686]],[[138.42,3.1],[138.43,8.91949653],[138.44,4.7486116],[138.45,13.3164976],[138.46,2.67505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720504290,[[138.4,3.03],[138.39,2.67505339],[138.38,61.88],[138.37,101.1457],[138.36,101.1538]],[[138.43,12.01949653],[138.44,4.7486116],[138.45,13.3164976],[138.46,2.67505339],[138.52,182.925725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720504597,[[138.4,3.03],[138.39,2.67505339],[138.38,61.88],[138.37,101.1457],[138.36,101.1538]],[[138.43,3.1],[138.44,8.91949653],[138.45,4.7486116],[138.46,15.99155099],[138.48,23.02526268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720505101,[[138.4,3.08549793],[138.39,2.67505339],[138.38,61.88],[138.37,101.1457],[138.36,101.1538]],[[138.43,3.15557202],[138.44,8.91949653],[138.45,4.7486116],[138.46,15.99155099],[138.48,23.02526268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720505288,[[138.41,6.5005],[138.4,3.08549793],[138.39,2.67505339],[138.38,61.88],[138.37,101.1457]],[[138.43,3.15557202],[138.45,8.91949653],[138.46,13.3164976],[138.47,4.7486116],[138.48,23.02526268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720505490,[[138.41,9.5305],[138.4,0.05549793],[138.39,2.67505339],[138.38,163.0182],[138.37,101.1457]],[[138.43,3.15557202],[138.46,13.66810813],[138.48,17.24909444],[138.51,17.80994],[138.54,22.262425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720505696,[[138.41,6.5005],[138.4,0.05549793],[138.39,5.70505339],[138.38,163.0182],[138.37,101.1457]],[[138.43,3.15557202],[138.46,8.91949653],[138.47,18.0651092],[138.48,3.93259684],[138.51,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720505895,[[138.41,6.5005],[138.4,0.05549793],[138.39,5.70505339],[138.38,163.0182],[138.37,101.1457]],[[138.43,3.15557202],[138.45,8.91949653],[138.46,4.7486116],[138.47,13.3164976],[138.48,3.93259684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720506296,[[138.41,6.5005],[138.4,0.05549793],[138.39,5.70505339],[138.38,163.0182],[138.37,101.1457]],[[138.43,3.15557202],[138.45,8.91949653],[138.47,18.0651092],[138.48,3.93259684],[138.72,302.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720506496,[[138.41,6.5005],[138.4,0.05549793],[138.39,5.70505339],[138.38,163.0182],[138.37,101.1457]],[[138.43,3.15557202],[138.46,8.91949653],[138.47,18.0651092],[138.48,3.93259684],[138.54,122.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720506798,[[138.41,9.5305],[138.4,0.05549793],[138.39,2.67505339],[138.38,163.0182],[138.37,101.1457]],[[138.43,3.15557202],[138.46,8.91949653],[138.47,4.7486116],[138.48,17.24909444],[138.54,144.980725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720507000,[[138.41,9.5305],[138.4,0.05549793],[138.39,2.67505339],[138.38,163.0182],[138.37,101.1457]],[[138.43,3.15557202],[138.45,8.91949653],[138.47,18.0651092],[138.48,17.24909444],[138.54,144.980725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720507001,[[138.41,9.5305],[138.4,0.05549793],[138.39,2.67505339],[138.38,163.0182],[138.37,101.1457]],[[138.43,3.15557202],[138.45,8.91949653],[138.47,18.0651092],[138.48,3.93259684],[138.54,144.980725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720507199,[[138.41,9.5305],[138.4,0.05549793],[138.39,2.67505339],[138.38,163.0182],[138.37,101.1457]],[[138.43,3.15557202],[138.46,8.91949653],[138.47,4.7486116],[138.48,17.24909444],[138.54,144.980725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720507396,[[138.41,9.5305],[138.4,0.05549793],[138.39,2.67505339],[138.38,163.0182],[138.37,101.1457]],[[138.43,3.15557202],[138.46,8.91949653],[138.47,4.7486116],[138.48,17.24909444],[138.54,122.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720507705,[[138.41,6.5005],[138.4,0.05549793],[138.39,5.70505339],[138.38,163.0182],[138.37,101.1457]],[[138.43,3.15557202],[138.46,8.91949653],[138.47,18.0651092],[138.48,3.93259684],[138.53,101.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720508004,[[138.42,3.03],[138.41,6.5005],[138.4,0.05549793],[138.39,2.67505339],[138.38,163.0182]],[[138.43,0.05557202],[138.45,3.1],[138.47,8.91949653],[138.48,17.24909444],[138.49,26.00377406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720508203,[[138.42,3.03],[138.41,6.5005],[138.4,0.05549793],[138.39,2.67505339],[138.38,163.0182]],[[138.43,0.05557202],[138.45,3.1],[138.46,8.91949653],[138.48,21.99770604],[138.49,21.25516246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720508501,[[138.41,6.5005],[138.4,0.05549793],[138.39,2.67505339],[138.38,163.0182]],[[138.43,0.05557202],[138.45,3.1],[138.46,8.91949653],[138.48,21.99770604],[138.49,21.25516246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720508502,[[138.41,9.5305],[138.4,0.05549793],[138.39,2.67505339],[138.38,163.0182],[138.2,361.0]],[[138.43,0.05557202],[138.45,3.1],[138.47,8.91949653],[138.48,21.99770604],[138.49,21.25516246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720508703,[[138.41,9.5305],[138.4,0.05549793],[138.39,2.67505339],[138.38,163.0182],[138.2,361.0]],[[138.43,3.15557202],[138.47,8.91949653],[138.48,21.99770604],[138.49,21.25516246],[138.62,310.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720508898,[[138.41,9.5305],[138.4,0.05549793],[138.38,163.0182],[138.2,361.0]],[[138.43,3.15557202],[138.47,8.91949653],[138.48,21.99770604],[138.49,21.25516246],[138.62,310.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720508899,[[138.42,3.03],[138.41,9.17555339],[138.4,101.18009793],[138.38,163.0182],[138.36,114.1588]],[[138.43,0.05557202],[138.45,3.1],[138.47,8.91949653],[138.49,18.0651092],[138.52,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720509093,[[138.41,9.5305],[138.4,0.05549793],[138.38,163.0182],[138.36,114.1588],[138.34,135.6888]],[[138.43,3.15557202],[138.47,11.59454992],[138.49,13.3164976],[138.51,4.7486116],[138.52,1.25729357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720509295,[[138.4,0.05549793],[138.39,9.17615339],[138.38,64.91],[138.36,101.1538],[138.34,135.6888]],[[138.43,3.15557202],[138.46,8.91949653],[138.47,15.99155099],[138.48,4.7486116],[138.49,21.9306856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720509490,[[138.4,0.05549793],[138.39,9.17615339],[138.38,61.88],[138.36,101.1538],[138.34,135.6888]],[[138.43,3.15557202],[138.45,8.91949653],[138.47,20.74016259],[138.49,21.9306856],[138.58,31.1673951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720509805,[[138.4,0.05549793],[138.39,6.5011],[138.38,64.55505339],[138.37,3.03],[138.36,101.1538]],[[138.43,3.15557202],[138.45,8.91949653],[138.47,15.99155099],[138.48,11.2461116],[138.49,21.9306856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720510001,[[138.4,0.05549793],[138.39,6.5011],[138.38,67.58505339],[138.36,101.1538],[138.22,321.6834159]],[[138.43,3.15557202],[138.45,8.91949653],[138.47,18.0651092],[138.49,21.9306856],[138.51,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720510308,[[138.4,3.08549793],[138.39,6.5011],[138.38,64.55505339],[138.36,101.1538],[138.26,13.4422619]],[[138.43,3.15557202],[138.46,8.91949653],[138.47,2.67505339],[138.48,18.0651092],[138.49,21.9306856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720510611,[[138.4,3.08549793],[138.39,6.5011],[138.38,64.55505339],[138.36,101.1538],[138.25,317.1433619]],[[138.43,3.15557202],[138.46,8.91949653],[138.47,7.42366499],[138.48,19.8138976],[138.49,21.9306856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720511109,[[138.4,12.26145132],[138.38,61.88],[138.36,101.1538],[138.26,13.4422619],[138.25,303.7011]],[[138.43,3.15557202],[138.46,8.91949653],[138.47,7.42366499],[138.48,19.8138976],[138.49,21.9306856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720511297,[[138.4,12.26145132],[138.38,61.88],[138.37,101.1467],[138.36,101.1538],[138.31,303.5666]],[[138.43,3.15557202],[138.46,8.91949653],[138.47,7.42366499],[138.48,19.8138976],[138.49,21.9306856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720511492,[[138.4,12.26145132],[138.38,61.88],[138.37,101.1467],[138.36,101.1538],[138.31,303.5666]],[[138.43,3.15557202],[138.46,8.91949653],[138.47,2.67505339],[138.48,24.5625092],[138.49,21.9306856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720511696,[[138.4,6.55639793],[138.38,67.58505339],[138.37,101.1467],[138.36,101.1538],[138.31,303.5666]],[[138.43,3.15557202],[138.46,8.91949653],[138.47,2.67505339],[138.48,24.5625092],[138.49,21.9306856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720511891,[[138.4,6.55639793],[138.38,67.58505339],[138.37,101.1467],[138.36,101.1538],[138.31,303.5666]],[[138.43,3.15557202],[138.46,8.91949653],[138.47,7.42366499],[138.48,19.8138976],[138.49,21.9306856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720512103,[[138.4,6.55639793],[138.38,67.58505339],[138.37,101.1467],[138.36,101.1538],[138.31,303.5666]],[[138.43,3.15557202],[138.46,8.91949653],[138.47,20.74016259],[138.48,6.4974],[138.49,21.9306856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720513204,[[138.4,6.55639793],[138.38,67.58505339],[138.37,101.1467],[138.36,101.1538],[138.31,303.5666]],[[138.43,3.15557202],[138.45,8.91949653],[138.47,20.74016259],[138.48,6.4974],[138.49,21.9306856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720513395,[[138.4,6.55639793],[138.38,67.58505339],[138.37,101.1467],[138.36,101.1538],[138.31,303.5666]],[[138.43,3.15557202],[138.46,8.91949653],[138.47,20.74016259],[138.48,6.4974],[138.49,21.9306856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720513700,[[138.4,0.05549793],[138.38,9.17655339],[138.31,404.7566],[138.3,122.91885156]],[[138.43,3.15557202],[138.45,11.59454992],[138.47,18.0651092],[138.49,21.9306856],[138.5,101.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720513907,[[138.4,0.05549793],[138.36,2.67505339],[138.35,3.03],[138.31,101.19],[138.3,101.1981]],[[138.42,3.1],[138.43,11.65012194],[138.44,18.0651092],[138.48,118.88204],[138.49,122.9975856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720514107,[[138.4,0.05549793],[138.36,2.67505339],[138.35,3.03],[138.33,61.86],[138.31,101.19]],[[138.42,3.1],[138.43,11.65012194],[138.44,18.0651092],[138.48,118.88204],[138.49,122.9975856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720514108,[[138.4,0.05549793],[138.36,2.67505339],[138.35,3.03],[138.33,61.86],[138.31,101.19]],[[138.41,3.1],[138.42,8.91949653],[138.43,2.73062541],[138.44,13.3164976],[138.47,4.7486116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720514295,[[138.4,0.05549793],[138.36,2.67505339],[138.35,3.03],[138.33,61.86],[138.31,101.19]],[[138.41,3.1],[138.42,8.91949653],[138.43,7.47923701],[138.44,13.3164976],[138.47,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720514492,[[138.4,0.05549793],[138.36,2.67505339],[138.35,3.03],[138.34,120.8188],[138.33,61.86]],[[138.41,12.01949653],[138.43,20.79573461],[138.47,17.80994],[138.5,123.321225],[138.85,106.85964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720514693,[[138.4,0.05549793],[138.36,2.67505339],[138.35,3.03],[138.34,120.8188],[138.33,61.86]],[[138.41,12.01949653],[138.43,16.04712301],[138.46,4.7486116],[138.47,17.80994],[138.5,123.321225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720514892,[[138.4,0.05549793],[138.35,5.70505339],[138.34,120.8188],[138.33,61.86],[137.92,89.6150796]],[[138.41,12.01949653],[138.43,16.04712301],[138.45,4.7486116],[138.47,17.80994],[138.5,123.321225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720515106,[[138.4,0.05549793],[138.35,5.70505339],[138.34,120.8188],[138.33,61.86],[138.11,31.3652778]],[[138.41,12.01949653],[138.43,16.04712301],[138.44,4.7486116],[138.47,17.80994],[138.5,123.321225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720515296,[[138.4,0.05549793],[138.35,5.70505339],[138.34,120.8188],[138.33,61.86],[138.22,317.2026619]],[[138.41,12.01949653],[138.43,16.04712301],[138.47,17.80994],[138.5,123.321225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720515297,[[138.4,0.05549793],[138.35,5.70505339],[138.34,120.8188],[138.33,61.86],[138.22,317.2026619]],[[138.41,12.01949653],[138.43,20.79573461],[138.47,17.80994],[138.5,123.321225],[138.64,57.8823051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720515498,[[138.34,19.65],[138.32,104.2136],[138.28,114.225],[138.22,303.7604],[138.2,75.4422619]],[[138.4,3.1],[138.41,1.44],[138.42,18.0651092],[138.43,0.05557202],[138.46,180.76064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720515698,[[138.34,19.65],[138.33,5.70505339],[138.32,101.1836],[138.28,114.225],[138.22,303.7604]],[[138.4,3.1],[138.41,11.56939638],[138.42,4.7486116],[138.43,13.3164976],[138.46,180.76064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720515997,[[138.34,22.68],[138.33,64.53505339],[138.32,101.1836],[138.28,114.225],[138.22,303.7604]],[[138.39,5.0643686],[138.4,3.1],[138.41,11.56939638],[138.42,4.7486116],[138.43,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720516204,[[138.36,6.5028],[138.35,3.03],[138.34,19.65],[138.33,64.53505339],[138.32,101.1836]],[[138.38,3.1],[138.39,5.0643686],[138.41,11.56939638],[138.42,18.0651092],[138.43,6.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720516400,[[138.36,6.5028],[138.35,5.70505339],[138.34,19.65],[138.33,163.0319],[138.32,101.1836]],[[138.38,3.1],[138.4,5.0643686],[138.41,11.56939638],[138.42,18.0651092],[138.46,79.66994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720516705,[[138.36,6.54871361],[138.35,5.70505339],[138.34,19.65],[138.33,163.0319],[138.32,101.1836]],[[138.38,3.14988623],[138.39,5.0643686],[138.41,11.56939638],[138.42,13.3164976],[138.45,4.7486116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720517003,[[138.36,28.19871361],[138.35,5.70505339],[138.34,19.65],[138.33,163.0319],[138.32,101.1836]],[[138.38,3.14988623],[138.4,5.0643686],[138.41,11.56939638],[138.42,13.3164976],[138.44,4.7486116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720517205,[[138.36,28.19871361],[138.35,5.70505339],[138.34,19.65],[138.33,163.0319],[138.32,101.1836]],[[138.38,3.14988623],[138.39,5.0643686],[138.41,11.56939638],[138.42,13.3164976],[138.43,4.7486116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720517403,[[138.36,28.19871361],[138.35,5.70505339],[138.34,19.65],[138.33,163.0319],[138.32,101.1836]],[[138.38,3.14988623],[138.4,5.0643686],[138.41,11.56939638],[138.42,18.0651092],[138.43,6.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720517604,[[138.36,28.19871361],[138.35,5.70505339],[138.34,19.65],[138.33,163.0319],[138.32,101.1836]],[[138.38,3.14988623],[138.39,5.0643686],[138.41,11.56939638],[138.42,18.0651092],[138.43,6.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720517799,[[138.36,28.19871361],[138.35,5.70505339],[138.34,19.65],[138.33,163.0319],[138.32,101.1836]],[[138.38,3.14988623],[138.4,5.0643686],[138.41,11.56939638],[138.42,18.0651092],[138.43,6.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720517999,[[138.36,21.69591361],[138.34,26.1534],[138.33,67.56505339],[138.32,101.1836],[138.27,101.2204]],[[138.38,3.14988623],[138.39,5.0643686],[138.41,11.56939638],[138.42,24.5652092],[138.46,180.75874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720518207,[[138.36,21.69591361],[138.34,26.1534],[138.33,67.56505339],[138.32,101.1836],[138.27,101.2204]],[[138.37,3.1],[138.38,5.11425483],[138.4,8.89434299],[138.41,7.42366499],[138.42,19.8165976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720518403,[[138.36,21.69591361],[138.34,26.1534],[138.33,3.03],[138.27,101.2204],[138.25,404.9322]],[[138.37,3.1],[138.38,0.04988623],[138.39,5.0643686],[138.4,8.89434299],[138.41,13.92426499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720518609,[[138.36,21.69591361],[138.34,19.65],[138.33,9.534],[138.32,2.67505339],[138.31,61.86]],[[138.37,8.1643686],[138.38,0.04988623],[138.39,8.89434299],[138.4,4.7486116],[138.41,15.99155099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720518810,[[138.36,21.69591361],[138.34,19.65],[138.33,6.504],[138.32,2.67505339],[138.3,166.0881]],[[138.37,8.1643686],[138.38,0.04988623],[138.39,11.56939638],[138.4,4.7486116],[138.41,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720519603,[[138.36,21.69591361],[138.34,19.65],[138.33,6.504],[138.32,2.67505339],[138.3,166.0881]],[[138.37,8.1643686],[138.38,0.04988623],[138.39,11.56939638],[138.4,11.2497116],[138.41,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720519902,[[138.36,21.69591361],[138.34,26.1538],[138.32,2.67505339],[138.3,166.0881],[137.86,89.6150796]],[[138.37,8.1643686],[138.38,0.04988623],[138.39,11.56939638],[138.4,11.2497116],[138.41,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720520104,[[138.36,21.69591361],[138.34,26.1538],[138.32,2.67505339],[138.3,166.0881],[138.19,35.1322619]],[[138.37,8.1643686],[138.38,8.94422922],[138.39,7.42366499],[138.4,19.8175976],[138.43,118.91864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720520510,[[138.36,21.69591361],[138.34,26.1538],[138.32,2.67505339],[138.3,166.0881],[138.19,35.1322619]],[[138.37,8.1643686],[138.38,13.69284082],[138.39,2.67505339],[138.4,19.8175976],[138.43,118.91864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720521310,[[138.36,21.69591361],[138.34,26.1538],[138.32,2.67505339],[138.31,3.04],[138.3,163.0581]],[[138.37,8.1643686],[138.38,13.69284082],[138.39,2.67505339],[138.4,19.8175976],[138.43,118.91864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720522411,[[138.36,21.69591361],[138.34,6.5038],[138.32,2.67505339],[138.31,3.04],[138.3,163.0581]],[[138.37,8.1643686],[138.38,13.69284082],[138.39,2.67505339],[138.4,19.8175976],[138.43,118.91864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720522612,[[138.36,21.69591361],[138.34,6.5038],[138.32,2.67505339],[138.31,3.04],[138.3,163.0581]],[[138.37,17.05871159],[138.38,4.79849783],[138.39,15.99155099],[138.4,6.5011],[138.43,118.91864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720523509,[[138.36,21.69591361],[138.35,6.5033],[138.32,5.71505339],[138.31,101.1892],[138.3,163.0581]],[[138.37,17.05871159],[138.38,4.79849783],[138.39,15.99155099],[138.42,6.5004],[138.43,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720523701,[[138.36,21.69591361],[138.35,6.5033],[138.32,5.71505339],[138.31,101.1892],[138.3,163.0581]],[[138.37,17.05871159],[138.38,4.79849783],[138.39,13.3164976],[138.4,2.67505339],[138.42,6.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720524315,[[138.36,21.69591361],[138.35,6.5033],[138.32,5.71505339],[138.31,101.1892],[138.3,163.0581]],[[138.37,17.05871159],[138.38,4.79849783],[138.39,13.3164976],[138.4,2.67505339],[138.41,6.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720525015,[[138.36,21.69591361],[138.35,24.5133],[138.34,3.04],[138.32,103.85565339],[138.31,101.1892]],[[138.37,17.05871159],[138.38,4.79849783],[138.39,13.3164976],[138.4,2.67505339],[138.43,24.31004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720525217,[[138.36,21.69591361],[138.35,24.5133],[138.34,3.04],[138.33,101.176],[138.32,103.85565339]],[[138.37,5.0643686],[138.38,8.94422922],[138.39,7.9786116],[138.4,15.99155099],[138.43,6.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720525514,[[138.36,24.73591361],[138.35,24.5133],[138.33,101.176],[138.32,103.85565339],[138.17,264.74]],[[138.37,5.0643686],[138.38,8.94422922],[138.39,7.9786116],[138.4,15.99155099],[138.43,6.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720525711,[[138.36,21.69591361],[138.35,24.5133],[138.34,3.04],[138.33,101.176],[138.32,103.85565339]],[[138.37,5.0643686],[138.38,8.94422922],[138.39,7.9786116],[138.4,15.99155099],[138.42,6.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720525916,[[138.36,21.69591361],[138.35,24.5133],[138.34,3.04],[138.33,101.176],[138.32,103.85565339]],[[138.37,5.0643686],[138.38,13.69284082],[138.39,3.23],[138.4,15.99155099],[138.42,6.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720526215,[[138.36,21.69591361],[138.35,24.5133],[138.34,3.04],[138.33,101.176],[138.32,103.85565339]],[[138.37,8.2943686],[138.38,13.69284082],[138.4,15.99155099],[138.42,6.5002],[138.56,434.2940501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720526416,[[138.36,21.69591361],[138.35,24.5133],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,8.2943686],[138.38,8.94422922],[138.39,4.7486116],[138.4,15.99155099],[138.42,6.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720526612,[[138.36,21.69591361],[138.35,24.5133],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,8.2943686],[138.38,13.69284082],[138.4,15.99155099],[138.42,6.5002],[138.81,106.85964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720526807,[[138.36,21.69591361],[138.35,24.5133],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,8.2943686],[138.38,8.94422922],[138.39,4.7486116],[138.4,15.99155099],[138.42,6.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720527008,[[138.36,21.69591361],[138.35,24.5133],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,8.2943686],[138.38,13.69284082],[138.4,15.99155099],[138.42,6.5002],[138.43,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720527314,[[138.36,21.69591361],[138.35,24.5133],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,8.2943686],[138.38,8.94422922],[138.39,4.7486116],[138.4,15.99155099],[138.42,6.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720527515,[[138.36,21.69591361],[138.35,24.5133],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,8.2943686],[138.38,13.69284082],[138.4,15.99155099],[138.42,6.5002],[138.5,7.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720527718,[[138.36,21.69591361],[138.35,24.5133],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,8.2943686],[138.38,8.94422922],[138.39,4.7486116],[138.4,15.99155099],[138.42,6.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720528019,[[138.36,28.19881361],[138.35,18.01],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,8.2943686],[138.38,13.69284082],[138.4,15.99155099],[138.42,6.5002],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720528314,[[138.36,28.19881361],[138.35,18.01],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,8.2943686],[138.38,8.94422922],[138.39,4.7486116],[138.4,15.99155099],[138.42,6.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720528617,[[138.36,28.19881361],[138.35,18.01],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,8.2943686],[138.38,8.94422922],[138.39,4.73765174],[138.4,15.99155099],[138.42,6.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720529312,[[138.36,28.19881361],[138.35,18.01],[138.34,3.04],[138.33,101.176],[138.32,101.1806]],[[138.37,8.2943686],[138.38,8.94422922],[138.39,4.73765174],[138.4,15.99155099],[138.42,6.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720529512,[[138.36,28.19881361],[138.35,18.01],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,8.2943686],[138.38,8.94422922],[138.39,4.73765174],[138.4,15.99155099],[138.42,6.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720529918,[[138.36,6.54881361],[138.35,18.01],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,8.2943686],[138.38,8.94422922],[138.39,4.73765174],[138.4,15.99155099],[138.42,6.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720531516,[[138.36,6.54881361],[138.35,18.01],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,8.2943686],[138.38,8.94422922],[138.39,4.73765174],[138.4,15.99155099],[138.41,6.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720531716,[[138.36,6.54881361],[138.35,18.01],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,8.2943686],[138.38,13.68188096],[138.4,15.99155099],[138.41,6.5006],[138.43,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720531917,[[138.36,6.54881361],[138.35,18.01],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,8.2943686],[138.38,8.94422922],[138.39,4.73765174],[138.4,15.99155099],[138.41,6.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720532216,[[138.36,6.54881361],[138.35,18.01],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,8.30195951],[138.38,13.68188096],[138.4,15.99155099],[138.41,6.5006],[138.49,130.2264856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720532417,[[138.36,6.54881361],[138.35,18.01],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,8.30195951],[138.38,8.94422922],[138.39,4.73765174],[138.4,15.99155099],[138.41,6.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720532618,[[138.36,6.54881361],[138.35,18.01],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,8.30195951],[138.38,13.68188096],[138.4,15.99155099],[138.41,6.5006],[138.66,71.2397602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720532811,[[138.36,6.54881361],[138.35,32.94],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,17.1963025],[138.38,0.04988623],[138.39,18.05414934],[138.4,2.67505339],[138.41,6.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720533011,[[138.36,6.54881361],[138.35,32.94],[138.34,3.04],[138.33,101.176],[138.32,103.85565339]],[[138.37,17.1963025],[138.38,4.78753797],[138.39,13.3164976],[138.4,2.67505339],[138.41,6.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720533207,[[138.36,6.54881361],[138.35,32.94],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,17.1963025],[138.38,4.78753797],[138.39,13.3164976],[138.4,2.67505339],[138.41,6.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720534019,[[138.36,6.54881361],[138.35,32.94],[138.34,3.04],[138.33,101.176],[138.32,165.71565339]],[[138.37,21.93395424],[138.38,0.04988623],[138.39,13.3164976],[138.4,2.67505339],[138.41,6.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720534321,[[138.36,6.54881361],[138.35,32.94],[138.32,168.75565339],[138.27,101.2193]],[[138.37,21.93395424],[138.38,0.04988623],[138.39,13.3164976],[138.4,2.67505339],[138.41,6.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720534522,[[138.36,6.54881361],[138.35,32.94],[138.32,168.75565339],[138.27,101.2193],[136.81,98.5765875]],[[138.37,21.93395424],[138.38,0.04988623],[138.39,13.3164976],[138.4,2.67505339],[138.41,6.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720534722,[[138.36,6.54881361],[138.35,32.94],[138.33,3.04],[138.32,165.71565339],[138.27,101.2193]],[[138.37,21.93395424],[138.38,0.04988623],[138.39,13.3164976],[138.4,2.67505339],[138.41,6.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720535614,[[138.36,6.54881361],[138.35,32.94],[138.33,3.04],[138.32,165.71565339],[138.27,101.2193]],[[138.37,21.93395424],[138.38,0.04988623],[138.39,13.3164976],[138.43,24.30994],[138.49,122.9934856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720535811,[[138.36,6.54881361],[138.35,32.94],[138.33,3.04],[138.32,165.71565339],[138.27,101.2193]],[[138.37,8.30195951],[138.38,13.68188096],[138.4,13.3164976],[138.41,2.67505339],[138.43,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720536014,[[138.36,6.54881361],[138.35,32.94],[138.33,3.04],[138.32,165.71565339],[138.27,101.2193]],[[138.37,8.30195951],[138.38,8.94422922],[138.39,4.73765174],[138.4,13.3164976],[138.41,2.67505339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720536220,[[138.36,6.54881361],[138.35,32.94],[138.33,3.04],[138.32,165.71565339],[138.27,101.2193]],[[138.37,8.30195951],[138.38,13.68188096],[138.4,13.3164976],[138.41,2.67505339],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720536525,[[138.36,6.54881361],[138.35,32.94],[138.33,5.71505339],[138.32,163.0406],[138.27,101.2193]],[[138.37,8.30195951],[138.38,8.94422922],[138.39,18.05414934],[138.41,2.67505339],[138.42,6.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720536731,[[138.36,6.54881361],[138.35,32.94],[138.33,5.71505339],[138.32,163.0406],[138.27,101.2193]],[[138.37,8.30195951],[138.38,13.68188096],[138.39,13.3164976],[138.41,2.67505339],[138.42,6.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720536928,[[138.36,6.54881361],[138.35,32.94],[138.33,5.71505339],[138.32,163.0406],[138.27,101.2193]],[[138.37,17.1963025],[138.38,4.78753797],[138.39,13.3164976],[138.41,2.67505339],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720537135,[[138.36,6.54881361],[138.35,32.94],[138.33,5.71505339],[138.32,163.0406],[138.27,101.2193]],[[138.37,17.1963025],[138.38,4.78753797],[138.39,13.3164976],[138.41,2.67505339],[138.46,185.211225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720537734,[[138.36,6.54881361],[138.35,32.94],[138.34,3.04],[138.33,2.67505339],[138.32,163.0406]],[[138.37,17.1963025],[138.38,4.78753797],[138.39,13.3164976],[138.41,9.17565339],[138.46,185.211225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720537935,[[138.36,6.54881361],[138.35,32.94],[138.34,3.04],[138.33,2.67505339],[138.32,163.0406]],[[138.37,8.30195951],[138.38,13.68188096],[138.4,13.3164976],[138.41,9.17565339],[138.46,185.211225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720538128,[[138.36,6.54881361],[138.35,32.94],[138.34,3.04],[138.33,2.67505339],[138.32,163.0406]],[[138.37,8.30195951],[138.38,8.94422922],[138.39,18.05414934],[138.41,9.17565339],[138.46,162.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720538433,[[138.36,6.54881361],[138.35,32.94],[138.34,3.04],[138.33,2.67505339],[138.32,163.0406]],[[138.37,8.30195951],[138.38,13.68188096],[138.39,13.3164976],[138.41,9.17565339],[138.46,162.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720539234,[[138.36,6.54881361],[138.35,32.94],[138.34,3.04],[138.33,2.67505339],[138.32,163.0406]],[[138.37,8.30195951],[138.38,13.68188096],[138.39,13.3164976],[138.41,6.5006],[138.46,162.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720539436,[[138.36,6.54881361],[138.35,32.94],[138.34,3.04],[138.33,2.67505339],[138.32,163.0406]],[[138.37,8.30195951],[138.38,13.68188096],[138.39,13.3164976],[138.41,9.17565339],[138.46,162.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720540329,[[138.36,6.54881361],[138.35,32.94],[138.34,3.04],[138.32,163.0406],[138.31,105.36926211]],[[138.37,8.30195951],[138.38,13.68188096],[138.39,13.3164976],[138.41,6.5006],[138.43,21.99000211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720540833,[[138.36,0.04591361],[138.35,39.4433],[138.34,3.04],[138.32,163.0406],[138.31,105.36926211]],[[138.37,8.30195951],[138.38,13.68188096],[138.39,13.3164976],[138.41,6.5006],[138.43,21.99000211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720541335,[[138.36,0.04591361],[138.35,39.4433],[138.34,3.04],[138.32,163.0406],[138.31,105.36926211]],[[138.37,8.30195951],[138.38,13.68188096],[138.4,13.3164976],[138.41,6.5006],[138.43,21.99000211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720541642,[[138.36,0.04591361],[138.35,39.4433],[138.34,3.04],[138.32,163.0406],[138.31,105.36926211]],[[138.37,8.30195951],[138.38,8.94422922],[138.39,4.73765174],[138.4,13.3164976],[138.41,6.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720541933,[[138.36,9.58881361],[138.35,32.94],[138.34,4.18006211],[138.33,101.1755],[138.32,163.0406]],[[138.37,5.07195951],[138.38,0.04988623],[138.39,8.89434299],[138.4,4.73765174],[138.41,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720542133,[[138.37,3.04],[138.36,61.90591361],[138.35,134.1037],[138.34,4.18006211],[138.33,101.1755]],[[138.38,5.12184574],[138.41,13.63199473],[138.43,13.3164976],[138.46,79.66994],[138.47,4.18006211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720542434,[[138.37,9.5424],[138.36,61.90591361],[138.35,134.1037],[138.34,4.18006211],[138.33,101.1755]],[[138.38,0.04988623],[138.4,5.07195951],[138.41,13.63199473],[138.43,13.3164976],[138.45,6.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720542634,[[138.37,9.5424],[138.36,61.90591361],[138.35,134.1037],[138.34,4.18006211],[138.33,101.1755]],[[138.38,0.04988623],[138.39,5.07195951],[138.41,13.63199473],[138.43,13.3164976],[138.45,6.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720542836,[[138.37,9.5424],[138.36,61.90591361],[138.35,134.1037],[138.34,4.18006211],[138.33,101.1755]],[[138.38,5.12184574],[138.41,13.63199473],[138.43,13.3164976],[138.45,6.4987],[138.48,122.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720543133,[[138.37,9.5424],[138.36,61.90591361],[138.35,134.1037],[138.34,4.18006211],[138.33,101.1755]],[[138.38,0.04988623],[138.4,5.07195951],[138.41,13.63199473],[138.43,13.3164976],[138.45,6.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720543324,[[138.37,9.5424],[138.36,61.90591361],[138.35,134.1037],[138.34,4.18006211],[138.33,101.1755]],[[138.38,0.04988623],[138.39,5.07195951],[138.41,13.63199473],[138.43,13.3164976],[138.45,6.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720543529,[[138.37,9.5424],[138.36,61.90591361],[138.35,32.94],[138.34,4.18006211],[138.33,101.1755]],[[138.38,5.12184574],[138.41,16.86199473],[138.42,13.3164976],[138.44,6.4992],[138.53,31.1673951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720543730,[[138.36,0.04591361],[138.35,42.483],[138.34,66.04006211],[138.27,101.2196],[138.19,21.69]],[[138.38,8.35184574],[138.4,13.63199473],[138.42,13.3164976],[138.44,4.18006211],[138.45,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720543931,[[138.36,0.04591361],[138.35,42.483],[138.34,66.04006211],[138.32,101.1806],[138.29,114.2184]],[[138.38,8.35184574],[138.44,4.18006211],[138.45,17.80994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720543932,[[138.36,0.04591361],[138.35,42.483],[138.34,66.04006211],[138.32,101.1806],[138.29,114.2184]],[[138.37,5.07195951],[138.38,3.27988623],[138.39,8.89434299],[138.41,18.05414934],[138.44,4.18006211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720544138,[[138.36,0.04591361],[138.35,42.483],[138.34,66.04006211],[138.32,101.1806],[138.29,114.2184]],[[138.37,5.07195951],[138.38,3.27988623],[138.39,8.89434299],[138.4,4.73765174],[138.41,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720544438,[[138.36,0.04591361],[138.35,42.483],[138.34,66.04006211],[138.29,114.2184],[138.26,101.227]],[[138.37,5.07195951],[138.38,0.04988623],[138.39,12.12434299],[138.4,4.73765174],[138.41,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720544639,[[138.36,0.04591361],[138.35,42.483],[138.34,66.04006211],[138.29,114.2184],[138.26,101.227]],[[138.37,5.07195951],[138.38,0.04988623],[138.39,3.23],[138.4,13.63199473],[138.41,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720544829,[[138.36,3.08591361],[138.35,39.443],[138.34,66.04006211],[138.29,114.2184],[138.26,101.227]],[[138.37,5.07195951],[138.38,0.04988623],[138.39,12.12434299],[138.4,4.73765174],[138.41,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720545133,[[138.36,3.08591361],[138.35,39.443],[138.34,66.04006211],[138.29,114.2184],[138.26,101.227]],[[138.37,5.07195951],[138.38,0.04988623],[138.39,3.23],[138.4,13.63199473],[138.41,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720545838,[[138.36,3.08591361],[138.35,39.443],[138.34,66.04006211],[138.29,114.2184],[138.26,101.227]],[[138.37,5.07195951],[138.38,0.04988623],[138.39,12.12434299],[138.4,4.73765174],[138.41,13.3164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720546340,[[138.36,3.08591361],[138.35,39.443],[138.34,66.04006211],[138.29,114.2184],[138.26,101.227]],[[138.38,3.27988623],[138.4,4.73765174],[138.48,101.0731],[138.57,44.5248501],[138.58,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720546635,[[138.36,3.08591361],[138.35,39.443],[138.34,66.04006211],[138.29,114.2184],[138.26,101.227]],[[138.38,3.27988623],[138.41,4.73765174],[138.48,101.0731],[138.52,8.49029357],[138.58,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720546835,[[138.36,3.08591361],[138.35,39.443],[138.34,66.04006211],[138.29,114.2184],[138.26,101.227]],[[138.38,3.27988623],[138.4,4.73765174],[138.48,101.0731],[138.52,8.49029357],[138.58,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720547032,[[138.36,3.08591361],[138.35,39.443],[138.34,66.04006211],[138.29,114.2184],[138.26,101.227]],[[138.38,3.27988623],[138.41,4.73765174],[138.48,101.0731],[138.52,8.49029357],[138.58,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720547232,[[138.36,3.08591361],[138.35,39.443],[138.34,66.04006211],[138.29,114.2184],[138.26,101.227]],[[138.38,3.27988623],[138.4,4.73765174],[138.48,101.0731],[138.52,8.49029357],[138.58,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720547537,[[138.36,3.08591361],[138.35,39.443],[138.34,66.04006211],[138.29,114.2184],[138.26,101.227]],[[138.37,5.07661757],[138.38,3.27988623],[138.39,8.90910219],[138.41,18.10130503],[138.44,10.67956211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720547837,[[138.36,3.08591361],[138.35,39.443],[138.34,66.04006211],[138.29,114.2184],[138.26,101.227]],[[138.37,5.07661757],[138.38,3.27988623],[138.39,8.90910219],[138.4,4.73765174],[138.41,13.36365329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720548038,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.29,114.2184],[138.26,101.227]],[[138.37,5.07661757],[138.38,3.27988623],[138.39,8.90910219],[138.4,4.73765174],[138.41,13.36365329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720548738,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.29,114.2184],[138.26,101.227]],[[138.37,5.07661757],[138.38,3.27988623],[138.4,13.64675393],[138.41,13.36365329],[138.48,101.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720548938,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.32,101.1816],[138.29,114.2184]],[[138.37,5.07661757],[138.38,3.27988623],[138.39,4.73765174],[138.4,8.90910219],[138.41,13.36365329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720549636,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,5.07661757],[138.38,0.04988623],[138.39,4.73765174],[138.4,11.89910219],[138.42,13.36365329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720549832,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,5.07661757],[138.38,0.04988623],[138.39,4.73765174],[138.4,11.89910219],[138.41,13.36365329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720551341,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,5.07661757],[138.38,0.04988623],[138.39,13.64675393],[138.4,2.99],[138.41,13.36365329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720552446,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,5.07661757],[138.38,4.78753797],[138.39,8.90910219],[138.4,2.99],[138.41,13.36365329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720552642,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,5.07661757],[138.38,0.04988623],[138.39,13.64675393],[138.4,2.99],[138.41,13.36365329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720553044,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,5.07661757],[138.38,4.78753797],[138.39,8.90910219],[138.4,2.99],[138.41,13.36365329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720553245,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,5.07661757],[138.38,4.78753797],[138.39,11.89910219],[138.41,13.36365329],[138.43,6.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720553838,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,5.07661757],[138.38,4.78753797],[138.39,11.89910219],[138.4,13.36365329],[138.43,6.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720554041,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,5.07661757],[138.38,4.78753797],[138.39,11.89910219],[138.41,13.36365329],[138.43,6.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720554347,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,0.04988623],[138.39,11.89910219],[138.4,13.36365329],[138.43,6.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720555355,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,8.95898842],[138.39,2.99],[138.4,13.36365329],[138.43,6.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720556350,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,8.95898842],[138.39,2.99],[138.4,13.36365329],[138.43,24.31780439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720556848,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,8.95898842],[138.39,2.99],[138.4,13.36365329],[138.43,6.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720557052,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,8.95898842],[138.39,2.99],[138.4,13.36365329],[138.43,24.31780439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720558747,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,8.95898842],[138.4,13.36365329],[138.43,17.81820439],[138.45,6.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720558951,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,0.04988623],[138.39,8.90910219],[138.4,13.36365329],[138.41,2.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720559142,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,8.95898842],[138.4,13.36365329],[138.41,2.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720559143,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,8.95898842],[138.4,13.36365329],[138.41,2.99],[138.47,48.14281759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720559345,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,0.04988623],[138.39,8.90910219],[138.4,13.36365329],[138.41,2.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720560052,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,8.95898842],[138.4,13.36365329],[138.41,2.99],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720560250,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,8.95898842],[138.4,13.36365329],[138.41,2.99],[138.47,48.14281759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720561557,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,8.95898842],[138.4,16.35365329],[138.47,48.14281759],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720561854,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,8.95898842],[138.4,16.35365329],[138.47,25.87006211],[138.48,123.34585548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720562154,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,0.04988623],[138.39,8.90910219],[138.4,16.35365329],[138.47,25.87006211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720563155,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,0.04988623],[138.39,8.90910219],[138.4,16.35365329],[138.47,48.14281759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720563657,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,0.04988623],[138.39,8.90910219],[138.41,13.36365329],[138.43,2.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720564158,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,0.04988623],[138.39,8.90910219],[138.41,13.36365329],[138.42,2.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720564955,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,0.04988623],[138.39,8.90910219],[138.41,16.35365329],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720565558,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,0.04988623],[138.39,8.90910219],[138.41,16.35365329],[138.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720566153,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,101.1816]],[[138.37,9.81426931],[138.38,0.04988623],[138.39,8.90910219],[138.41,16.35365329],[138.45,24.31730439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720566357,[[138.36,9.58881361],[138.35,32.94],[138.34,66.04006211],[138.33,101.176],[138.32,105.36166211]],[[138.37,6.931e-05],[138.38,0.04988623],[138.39,8.90910219],[138.41,16.35365329],[138.45,17.81820439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720566546,[[138.37,6.5024],[138.36,3.08591361],[138.35,134.1034],[138.34,66.04006211],[138.33,101.176]],[[138.38,0.04988623],[138.39,8.90910219],[138.41,16.35365329],[138.45,17.81820439],[138.48,48.14281759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720566751,[[138.37,9.5224],[138.36,0.04591361],[138.35,134.1034],[138.34,66.04006211],[138.33,101.176]],[[138.38,0.04988623],[138.39,8.90910219],[138.41,16.35365329],[138.45,17.81820439],[138.48,48.14281759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720566946,[[138.37,9.5224],[138.36,0.04591361],[138.35,101.1634],[138.34,66.04006211],[138.33,101.176]],[[138.38,0.04988623],[138.39,8.90910219],[138.41,16.35365329],[138.45,17.81820439],[138.48,48.14281759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720567258,[[138.37,71.3824],[138.36,0.04591361],[138.35,101.1634],[138.34,4.18006211],[138.33,101.176]],[[138.38,0.04988623],[138.4,8.90910219],[138.41,2.99],[138.42,13.36365329],[138.45,17.81820439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720567650,[[138.37,71.3824],[138.36,0.04591361],[138.35,101.1634],[138.34,4.18006211],[138.33,114.1838]],[[138.38,0.04988623],[138.41,8.90910219],[138.42,2.99],[138.43,13.36365329],[138.46,79.67820439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720568966,[[138.37,71.3824],[138.36,21.16591361],[138.35,101.1634],[138.34,4.18006211],[138.33,114.1838]],[[138.38,0.04988623],[138.41,8.90910219],[138.42,2.99],[138.43,13.36365329],[138.46,79.67820439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720569263,[[138.37,71.3824],[138.36,21.16591361],[138.35,101.1634],[138.34,4.18006211],[138.33,114.1838]],[[138.38,0.04988623],[138.41,8.90910219],[138.42,2.99],[138.43,13.36365329],[138.46,61.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720569774,[[138.37,71.3824],[138.36,42.02591361],[138.35,101.1634],[138.34,4.18006211],[138.33,114.1838]],[[138.38,0.04988623],[138.41,8.90910219],[138.42,2.99],[138.43,13.36365329],[138.46,61.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720569959,[[138.37,75.56246211],[138.36,42.02591361],[138.35,101.1634],[138.33,114.1838],[138.29,9.00859121]],[[138.38,0.04988623],[138.42,11.89910219],[138.44,13.36365329],[138.47,17.81820439],[138.49,21.9306856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720570261,[[138.41,9.5205],[138.38,101.1362],[138.37,167.18636211],[138.36,55.03171361],[138.35,101.1634]],[[138.43,8.90910219],[138.45,16.35365329],[138.48,17.81820439],[138.51,66.04006211],[138.52,23.53004905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720570447,[[138.41,9.5205],[138.4,61.86],[138.38,101.1362],[138.37,105.32636211],[138.36,54.9858]],[[138.43,11.89910219],[138.45,13.36365329],[138.48,17.81820439],[138.51,66.04006211],[138.52,23.53004905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720571064,[[138.41,9.575152],[138.4,61.86],[138.38,101.1362],[138.37,105.32636211],[138.36,54.9858]],[[138.43,11.95076304],[138.45,13.36365329],[138.48,17.81820439],[138.49,6.4968],[138.51,66.04006211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720571264,[[138.41,6.555152],[138.4,61.86],[138.39,3.02],[138.38,101.1362],[138.37,105.32636211]],[[138.43,11.95076304],[138.45,13.36365329],[138.49,24.31500439],[138.5,4.18006211],[138.51,61.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720571561,[[138.41,9.575152],[138.4,61.86],[138.38,101.1362],[138.37,105.32636211],[138.11,44.90576146]],[[138.43,11.95076304],[138.45,13.36365329],[138.49,24.31500439],[138.5,4.18006211],[138.51,61.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720571865,[[138.41,9.575152],[138.4,61.86],[138.38,101.1362],[138.37,105.32636211],[138.11,44.90576146]],[[138.43,11.95076304],[138.45,13.36365329],[138.49,24.31500439],[138.5,25.35575055],[138.51,61.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720572363,[[138.41,9.575152],[138.4,61.86],[138.38,101.1362],[138.37,105.32636211],[138.21,86.72]],[[138.43,11.95076304],[138.45,13.36365329],[138.49,24.31500439],[138.5,25.35575055],[138.51,61.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720572864,[[138.41,9.575152],[138.4,61.86],[138.38,101.1362],[138.37,105.32636211],[138.21,86.72]],[[138.43,11.95076304],[138.45,13.36365329],[138.49,17.81820439],[138.5,25.35575055],[138.51,61.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720573164,[[138.41,9.575152],[138.4,61.86],[138.38,101.1362],[138.37,105.32636211],[138.28,303.6341]],[[138.43,11.95076304],[138.45,13.36365329],[138.49,17.81820439],[138.5,25.35575055],[138.51,61.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720574164,[[138.41,9.575152],[138.4,61.86],[138.38,101.1362],[138.37,105.32636211],[138.28,303.6341]],[[138.43,3.04166085],[138.44,8.90910219],[138.45,13.36365329],[138.49,17.81820439],[138.5,25.35575055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720574864,[[138.41,9.575152],[138.4,61.86],[138.38,101.1362],[138.37,105.32636211],[138.28,303.6341]],[[138.43,3.04166085],[138.44,8.90910219],[138.45,13.36365329],[138.49,17.81820439],[138.5,31.85205055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720575051,[[138.41,0.054652],[138.4,6.501],[138.38,3.2],[138.36,143.1318],[138.32,114.1949]],[[138.43,3.04166085],[138.44,8.90910219],[138.46,13.36365329],[138.49,17.81820439],[138.5,25.35575055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720575250,[[138.41,0.054652],[138.39,61.84],[138.38,3.2],[138.36,147.31186211],[138.32,118.37496211]],[[138.42,3.13],[138.43,8.96076304],[138.45,13.36365329],[138.48,17.81820439],[138.5,25.35575055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720575661,[[138.41,0.054652],[138.39,61.84],[138.38,3.2],[138.36,147.31186211],[138.32,118.37496211]],[[138.42,3.13],[138.43,8.96076304],[138.45,13.36365329],[138.48,24.31550439],[138.5,25.35575055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720576662,[[138.41,0.054652],[138.4,6.501],[138.39,61.84],[138.38,3.2],[138.36,147.31186211]],[[138.42,3.13],[138.43,8.96076304],[138.45,13.36365329],[138.48,6.4973],[138.49,17.81820439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720576873,[[138.41,3.254652],[138.39,66.02006211],[138.38,101.1387],[138.37,101.1465],[138.36,143.1318]],[[138.43,0.05166085],[138.44,8.90910219],[138.45,16.49365329],[138.49,17.81820439],[138.5,31.85235055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720577059,[[138.41,3.254652],[138.39,66.02006211],[138.38,101.1387],[138.37,101.1465],[138.36,143.1318]],[[138.43,0.05166085],[138.44,8.90910219],[138.45,3.13],[138.46,13.36365329],[138.5,49.67055494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720577456,[[138.42,66.02006211],[138.41,101.174452],[138.4,4.18006211],[138.39,101.1304],[138.38,114.1425]],[[138.46,13.36365329],[138.49,3.13],[138.5,17.81820439],[138.52,1.25729357],[138.53,22.27275548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720577672,[[138.47,3.2],[138.46,101.081],[138.45,105.27016211],[138.43,101.0995],[138.42,61.84]],[[138.52,16.50675709],[138.56,17.81820439],[138.59,22.27275548],[138.61,4.18006211],[138.62,132.14965768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720577967,[[138.52,3.2],[138.51,4.18006211],[138.48,167.08226211],[138.47,101.0719],[138.46,101.081]],[[138.56,3.13],[138.6,19.07483964],[138.62,52.31275548],[138.64,105.13946211],[138.65,100.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720578161,[[138.52,3.2],[138.51,66.02006211],[138.48,105.24226211],[138.47,101.0719],[138.46,101.081]],[[138.56,3.13],[138.6,1.25663525],[138.61,17.81820439],[138.62,30.04],[138.64,105.13946211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720578466,[[138.52,3.2],[138.51,66.02006211],[138.48,105.24226211],[138.47,101.0719],[138.46,101.081]],[[138.56,3.13],[138.59,4.73157799],[138.6,23.04445342],[138.62,30.04],[138.63,17.81820439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720578668,[[138.53,0.0495676],[138.52,9.6953],[138.51,66.02006211],[138.48,105.24226211],[138.47,101.0719]],[[138.6,23.04445342],[138.62,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720578669,[[138.53,0.0495676],[138.52,9.6953],[138.51,66.02006211],[138.48,105.24226211],[138.47,101.0719]],[[138.55,3.17640849],[138.58,4.73157799],[138.6,23.04445342],[138.61,6.4913],[138.62,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720578963,[[138.53,3.0895676],[138.51,66.02006211],[138.5,101.0506],[138.49,101.058],[138.48,105.24226211]],[[138.55,0.05045411],[138.58,3.28],[138.59,4.73157799],[138.6,1.25663525],[138.61,6.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720579268,[[138.54,7.22006211],[138.53,0.0495676],[138.51,162.8817],[138.5,101.0506],[138.49,101.058]],[[138.55,0.05045411],[138.58,3.28],[138.61,4.73157799],[138.64,21.45275417],[138.66,122.9394665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720579463,[[138.54,7.22006211],[138.53,0.0495676],[138.51,162.8817],[138.5,101.0506],[138.49,101.058]],[[138.55,0.05045411],[138.58,3.28],[138.61,4.73157799],[138.63,1.25622699],[138.64,21.45275417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720580255,[[138.55,3.04],[138.54,4.18006211],[138.53,101.0786676],[138.52,101.0353],[138.51,162.8817]],[[138.61,3.28],[138.65,11.22117799],[138.68,118.74430439],[138.7,127.36401759],[138.71,100.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720580456,[[138.57,7.22006211],[138.55,61.84],[138.54,101.0221],[138.53,101.0291],[138.52,101.0353]],[[138.61,3.28],[138.66,1.25606829],[138.67,4.73157799],[138.69,79.65820439],[138.7,105.09126211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720580661,[[138.57,4.18006211],[138.55,68.3338],[138.54,3.04],[138.52,101.0353],[138.48,105.24676211]],[[138.61,3.28],[138.66,12.47674628],[138.67,4.18006211],[138.68,100.9272],[138.69,162.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720580861,[[138.57,4.18006211],[138.55,61.84],[138.54,3.04],[138.52,101.0353],[138.48,105.24676211]],[[138.61,3.28],[138.65,4.73157799],[138.66,1.25606829],[138.67,126.9606833],[138.68,100.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720581062,[[138.57,4.18006211],[138.55,61.84],[138.54,3.04],[138.52,101.0353],[138.48,105.24676211]],[[138.61,3.28],[138.65,4.73157799],[138.66,1.25606829],[138.67,105.11466211],[138.68,100.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720581265,[[138.58,0.04713971],[138.57,4.18006211],[138.55,61.84],[138.54,3.04],[138.52,101.0353]],[[138.59,3.28],[138.6,0.0461159],[138.66,5.98764628],[138.67,105.11466211],[138.68,100.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720581464,[[138.58,0.04713971],[138.57,4.18006211],[138.55,61.84],[138.54,3.04],[138.52,101.0353]],[[138.59,3.28],[138.6,0.04890451],[138.66,5.98764628],[138.67,105.11466211],[138.68,100.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720581667,[[138.58,0.04713971],[138.57,4.18006211],[138.55,61.84],[138.54,3.04],[138.52,101.0353]],[[138.59,3.28],[138.6,0.04890451],[138.66,1.25606829],[138.67,109.8462401],[138.68,100.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720582465,[[138.58,0.04713971],[138.57,4.18006211],[138.55,68.3338],[138.54,3.04],[138.53,101.0297]],[[138.59,3.28],[138.6,0.04890451],[138.65,6.4894],[138.66,1.25606829],[138.67,109.8462401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720582666,[[138.58,0.04713971],[138.57,4.18006211],[138.55,68.3338],[138.54,3.04],[138.53,101.0297]],[[138.59,3.28],[138.6,0.04890451],[138.65,6.4894],[138.66,5.98764628],[138.67,105.11466211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720582869,[[138.58,0.04713971],[138.57,4.18006211],[138.56,3.04],[138.55,61.84],[138.53,101.0297]],[[138.6,3.32890451],[138.66,5.98764628],[138.67,4.18006211],[138.73,100.8901],[138.89,57.90916426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720583065,[[138.58,0.04713971],[138.57,4.18006211],[138.56,3.04],[138.55,61.84],[138.54,101.022]],[[138.6,3.32890451],[138.66,1.25606829],[138.67,10.66856211],[138.68,4.73157799],[138.72,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720583266,[[138.58,0.04713971],[138.57,4.18006211],[138.56,3.04],[138.55,61.84],[138.54,101.022]],[[138.6,3.32890451],[138.66,1.25606829],[138.67,10.66856211],[138.68,4.73157799],[138.69,184.69750907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720583469,[[138.58,0.04713971],[138.57,4.18006211],[138.56,3.04],[138.55,61.82],[138.54,101.022]],[[138.6,3.32890451],[138.66,1.25606829],[138.67,10.66856211],[138.68,4.73157799],[138.69,184.69750907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720583863,[[138.58,0.04713971],[138.57,4.18006211],[138.56,9.5332],[138.55,61.82],[138.54,101.022]],[[138.6,3.32890451],[138.66,1.25606829],[138.67,10.66856211],[138.68,4.73157799],[138.69,184.69750907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720584978,[[138.58,0.04713971],[138.57,4.18006211],[138.56,9.5332],[138.55,61.82],[138.54,101.022]],[[138.6,3.32890451],[138.66,7.74506829],[138.67,4.18006211],[138.68,4.73157799],[138.69,184.69750907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720585168,[[138.58,18.39713971],[138.57,4.18006211],[138.56,9.5332],[138.55,61.82],[138.54,101.022]],[[138.6,3.32890451],[138.66,7.74506829],[138.67,4.18006211],[138.68,4.73157799],[138.69,184.69750907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720585473,[[138.58,21.43713971],[138.57,10.67286211],[138.55,61.82],[138.54,101.022]],[[138.6,0.04890451],[138.62,3.28],[138.66,1.25606829],[138.68,15.3998401],[138.69,83.77800907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720585674,[[138.58,21.43713971],[138.57,10.67286211],[138.55,61.82],[138.54,101.022],[138.11,299.0]],[[138.6,0.04890451],[138.62,3.28],[138.66,1.25606829],[138.68,10.66826211],[138.69,88.50958706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720585868,[[138.58,21.43713971],[138.57,4.18006211],[138.55,162.8348],[138.54,101.022],[138.11,299.0]],[[138.6,0.04890451],[138.62,3.28],[138.66,1.25606829],[138.68,10.66826211],[138.69,66.57157799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720586075,[[138.59,3.04],[138.58,18.39713971],[138.57,4.18006211],[138.55,162.8348],[138.54,101.022]],[[138.6,0.04890451],[138.62,3.28],[138.66,1.25606829],[138.68,10.66826211],[138.69,88.06200497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720586576,[[138.59,64.84],[138.58,24.88953971],[138.57,105.18056211],[138.56,101.008],[138.55,101.0148]],[[138.6,0.04890451],[138.65,3.28],[138.69,66.57157799],[138.7,6.4871],[138.71,4.18006211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720586775,[[138.6,3.04],[138.59,61.8],[138.58,119.38833971],[138.57,105.18056211],[138.56,101.008]],[[138.65,3.28],[138.69,61.84],[138.7,6.4871],[138.71,4.18006211],[138.72,4.73157799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720586969,[[138.6,3.04],[138.59,61.8],[138.58,119.3412],[138.57,105.18056211],[138.56,101.008]],[[138.65,3.28],[138.69,61.84],[138.7,6.4871],[138.71,4.18006211],[138.72,4.73157799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720587169,[[138.61,3.04],[138.6,4.18006211],[138.59,162.7837],[138.58,119.3412],[138.57,105.18056211]],[[138.65,3.28],[138.69,61.84],[138.7,1.25559244],[138.72,8.9116401],[138.76,100.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720587372,[[138.61,3.04],[138.6,4.18006211],[138.59,162.7837],[138.58,119.3412],[138.57,105.18056211]],[[138.68,3.28],[138.69,61.84],[138.7,1.25559244],[138.72,8.9116401],[138.76,100.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720587676,[[138.61,3.04],[138.6,4.18006211],[138.59,162.7837],[138.58,119.3412],[138.57,105.18056211]],[[138.68,3.28],[138.69,61.84],[138.7,1.25559244],[138.72,8.9116401],[138.73,100.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720587877,[[138.63,0.05329535],[138.61,3.04],[138.6,4.18006211],[138.59,162.7837],[138.58,119.3412]],[[138.66,3.3292842],[138.69,61.84],[138.7,1.25559244],[138.72,8.9116401],[138.73,100.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720588069,[[138.63,3.09329535],[138.6,4.18006211],[138.59,162.7837],[138.58,119.3412],[138.47,6.66578167]],[[138.66,3.3292842],[138.69,61.84],[138.7,1.25559244],[138.72,4.73157799],[138.73,105.07016211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720588268,[[138.63,3.09329535],[138.6,4.18006211],[138.59,162.7837],[138.58,119.3412],[138.46,309.89968167]],[[138.66,3.3292842],[138.69,61.84],[138.7,1.25559244],[138.72,4.73157799],[138.73,105.07016211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720588475,[[138.63,3.09329535],[138.62,6.4905],[138.6,4.18006211],[138.59,162.7837],[138.58,119.3412]],[[138.66,3.3292842],[138.69,61.84],[138.7,1.25559244],[138.72,11.21787799],[138.73,4.18006211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720588779,[[138.63,3.09329535],[138.62,6.4905],[138.61,100.9733],[138.6,4.18006211],[138.59,162.7837]],[[138.66,3.3292842],[138.69,61.84],[138.73,8.9116401],[138.74,86.72],[138.76,122.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720589170,[[138.63,3.09329535],[138.62,6.4905],[138.6,4.18006211],[138.59,162.7837],[138.55,101.015]],[[138.66,0.0492842],[138.69,3.28],[138.72,1.25541126],[138.73,8.9116401],[138.74,187.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720589572,[[138.63,9.58329535],[138.61,100.9703],[138.6,105.15876211],[138.59,162.7837],[138.58,18.35]],[[138.66,0.0492842],[138.69,3.28],[138.72,1.25541126],[138.73,8.9116401],[138.74,86.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720589879,[[138.63,9.58329535],[138.61,100.9703],[138.6,105.15876211],[138.59,162.7837],[138.58,18.35]],[[138.66,0.0492842],[138.69,3.28],[138.74,86.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720589880,[[138.64,3.04],[138.63,66.01335746],[138.62,100.9638],[138.61,100.9703],[138.6,100.9787]],[[138.66,0.0492842],[138.69,3.28],[138.74,4.73157799],[138.75,6.4851],[138.76,166.83136211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720610591,[[138.76,3.2],[138.73,100.8847],[138.72,23.97147141],[138.71,100.95317586],[138.7,162.6854]],[[138.81,2.66147141],[138.85,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720673453,[[138.62,2.99],[138.6,100.979],[138.59,4.1576856],[138.57,187.4213],[138.55,101.0169]],[[138.72,105.0554856],[138.73,109.76340434],[138.74,122.5004],[138.75,13.10031626],[138.76,122.77519178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720687352,[[138.64,0.04955635],[138.62,2.99],[138.61,22.1711],[138.58,114.3324],[138.57,162.8609]],[[138.67,6.54198941],[138.68,8.87600434],[138.7,114.01281626],[138.71,162.7452],[138.72,122.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720754326,[[138.64,3.05087244],[138.62,6.4903],[138.61,2.66577061],[138.58,112.5444],[138.56,162.8292]],[[138.67,61.87170956],[138.68,13.37904975],[138.69,2.66577061],[138.71,140.34270439],[138.72,100.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720780433,[[138.57,0.05017159],[138.56,15.0],[138.55,3.05],[138.53,6.4949],[138.51,2.66577061]],[[138.58,6.4926],[138.59,11.58404186],[138.6,0.05146056],[138.61,114.35644975],[138.62,175.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720844811,[[138.32,3.24],[138.31,12.23],[138.26,105.39728902],[138.21,101.2634],[137.65,310.0]],[[138.35,0.04944834],[138.36,61.9],[138.38,101.1458],[138.39,101.1387],[139.99,89.0497002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720901872,[[138.2,3.02],[138.19,2.6771986],[138.18,6.511],[138.16,163.7404],[138.15,115.3971]],[[138.24,6.5088],[138.25,31.05243805],[138.27,17.90544778],[138.28,103.8948986],[138.29,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720919992,[[138.21,0.05449336],[138.19,167.84666691],[138.18,101.2857],[138.17,101.2929],[138.16,105.49046691]],[[138.24,13.36280976],[138.28,17.79252702],[138.3,24.21275548],[138.32,101.1885],[138.33,101.1801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764720984947,[[138.16,71.9822],[138.15,2.67964399],[138.12,101.329],[138.11,101.3352],[138.06,603.1283]],[[138.18,0.04814873],[138.2,12.12818987],[138.22,19.87218481],[138.45,124.0],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721055818,[[138.16,0.04771569],[138.13,71.6736],[138.11,4.18235426],[138.08,117.68580481],[138.01,304.237]],[[138.18,3.31],[138.19,0.05275691],[138.22,110.12346547],[138.23,101.2555],[138.36,38.41485768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721068335,[[137.98,101.4326],[137.97,101.4424]],[[138.1,3.154669],[138.13,101.3289],[138.15,131.87084713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721123280,[[138.16,5.85836247],[138.15,6.56113259],[138.12,163.6896],[138.11,101.3364],[138.09,114.3821]],[[138.17,0.05481983],[138.21,9.5601],[138.23,11.54912794],[138.24,114.54138104],[138.31,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721182333,[[138.11,3.33820838],[138.1,68.7551],[138.08,4.19362606],[138.07,101.3661],[138.06,101.3736]],[[138.13,8.90683412],[138.15,16.51348104],[138.18,17.79252702],[138.19,105.47882606],[138.21,101.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721199146,[[138.06,3.29],[138.04,6.57288038],[138.03,66.41362606],[138.02,101.4019],[138.01,101.41]],[[138.07,0.05448693],[138.09,8.88187624],[138.11,22.84751437],[138.18,185.78435548],[138.26,325.26558235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721254781,[[138.01,3.09778948],[138.0,6.5197],[137.99,2.68704548],[137.97,101.4383],[137.85,400.53159121]],[[138.04,3.23776629],[138.06,8.85142811],[138.07,4.85225299],[138.08,13.32281437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721306735,[[137.98,3.27760532],[137.97,68.7809],[137.94,105.66287736],[137.92,101.4767],[137.78,39.73614345]],[[138.0,11.99568352],[138.02,13.32281437],[138.03,6.5185],[138.05,17.79252702],[138.06,105.57927736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721322942,[[138.03,62.28873502],[137.98,101.4294]],[[138.04,7.95701164],[138.06,8.92120003],[138.08,13.32281437],[138.11,119.13772702],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721380696,[[138.07,3.05],[138.06,2.69009732],[138.04,62.22],[138.03,101.3984],[138.01,101.4103]],[[138.09,4.85602316],[138.1,8.86157768],[138.12,16.58281437],[138.14,6.5133],[138.15,2.69009732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721396591,[[138.07,62.2338095],[138.06,6.517],[138.05,3.21],[138.04,2.69009732],[137.91,313.45759121]],[[138.09,3.17369608],[138.1,8.86157768],[138.11,11.37072316],[138.12,16.01291169],[138.15,119.10672702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721443335,[[137.99,0.04773025],[137.98,62.18],[137.97,2.99],[137.95,101.4539],[137.94,101.4608]],[[138.0,8.12602316],[138.01,8.91567662],[138.03,13.32281437],[138.06,21.98935174],[138.07,101.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721511170,[[137.98,62.19302919],[137.96,2.99],[137.95,2.68997881],[137.93,101.4693],[137.91,101.484]],[[138.0,3.07],[138.01,13.37370163],[138.03,2.68997881],[138.04,17.79252702],[138.07,101.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721529692,[[137.96,54.99157555],[137.93,2.99],[137.92,6.5232],[137.9,105.69556222],[137.85,101.5289]],[[137.97,7.76482529],[137.98,13.37203513],[137.99,6.5205],[138.02,119.20192702],[138.03,105.60646222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721584533,[[137.89,2.98631686],[137.88,2.69298187],[137.86,6.5261],[137.85,62.18],[137.84,101.5355]],[[137.92,0.053941],[137.93,8.88969236],[137.94,14.41158654],[137.95,13.33453854],[137.96,2.69298187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721626868,[[137.94,68.73733568],[137.93,2.69298187],[137.91,101.4833],[137.9,101.4915],[137.78,17.96230458]],[[137.97,13.64740733],[137.99,16.56453854],[138.02,3.95469715],[138.06,22.27275548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721639080,[[138.0,0.04867654],[137.97,68.6612],[137.95,2.69298187],[137.94,101.4621],[137.14,157.17016511]],[[138.01,3.13],[138.02,8.93690252],[138.03,9.21148187],[138.04,13.33453854],[138.05,23.12305242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721699265,[[138.09,62.10950768],[138.07,6.5164],[138.05,4.20294981],[138.03,101.3959],[138.02,101.4028]],[[138.11,3.35470962],[138.12,8.86440117],[138.14,13.33453854],[138.16,102.56673032],[138.17,123.29437683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721764318,[[138.03,64.79193542],[138.0,6.5196],[137.97,101.4396],[137.96,101.4497],[137.92,405.9057]],[[138.05,0.05006768],[138.07,18.72676517],[138.09,13.38024776],[138.1,2.68629058],[138.11,101.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721785139,[[138.14,62.04],[138.13,0.05092568],[138.1,10.71399644],[138.07,101.3665],[137.95,304.3624]],[[138.15,0.05463152],[138.17,3.15],[138.18,15.42405803],[138.19,13.36883705],[138.21,105.46969644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721845578,[[138.05,0.0486561],[138.02,2.6884236],[137.99,6.5201],[137.95,21.74],[137.93,101.471]],[[138.07,9.7466],[138.08,13.60472599],[138.1,117.41046065],[138.11,101.3439],[138.12,114.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721887326,[[138.12,3.1],[138.11,68.56843146],[138.1,2.6884236],[138.08,16.23],[138.07,101.3675]],[[138.14,0.04910649],[138.15,5.03388474],[138.16,8.91756727],[138.17,3.12],[138.18,13.36883705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721901039,[[138.11,62.05383146],[138.08,22.7459],[138.07,3.05],[138.06,4.19366888],[138.04,101.388]],[[138.12,12.74918961],[138.13,8.91756727],[138.14,19.93124354],[138.17,4.19366888],[138.18,119.08442702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764721949579,[[138.02,3.26129936],[138.0,62.04],[137.99,9.20908273],[137.95,101.4542]],[[138.03,4.64418125],[138.04,13.35853676],[138.05,0.04599622],[138.07,20.48130975],[138.14,132.50105768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722011421,[[137.98,0.049501],[137.96,62.06],[137.95,3.05],[137.93,6.5231],[137.9,105.69553651]],[[137.99,9.5403],[138.01,8.95197621],[138.02,114.76743676],[138.03,101.4022],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722028730,[[137.96,3.19],[137.95,66.28423651],[137.92,101.476],[137.91,101.4841],[137.9,101.4913]],[[137.99,4.66890622],[138.0,8.89719963],[138.01,6.57447658],[138.02,16.54853676],[138.04,101.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722076382,[[138.25,65.18],[138.23,2.67923642],[138.2,101.2685],[138.0,39.70230458],[137.76,71.84921833]],[[138.28,3.1],[138.29,8.89719963],[138.31,22.54307318],[138.32,1.25893099],[138.33,4.61972558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722086191,[[138.26,3.15],[138.25,62.01468676],[138.24,2.67923642],[138.21,101.2617],[138.2,101.2711]],[[138.28,0.05014988],[138.3,8.89719963],[138.31,5.73923642],[138.32,36.84284735],[138.33,4.62583175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722143122,[[138.07,13.0324]],[[138.18,3.19],[138.19,8.87673977],[138.21,13.36299968],[138.23,101.2561],[138.24,101.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722185666,[[138.12,68.74869346],[138.08,101.3584],[138.07,101.3671],[138.06,10.69916013],[137.96,13.53623441]],[[138.14,8.95094223],[138.15,4.71757292],[138.16,13.31510966],[138.17,3.08],[138.18,6.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722198372,[[138.21,0.04800841],[138.18,6.511],[138.16,107.58220933],[138.15,101.3043],[138.14,101.314]],[[138.24,3.12681074],[138.25,15.40720153],[138.26,4.71757292],[138.27,13.31510966],[138.29,101.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722253401,[[138.16,0.04906101],[138.13,64.74299663],[138.1,101.3443]],[[138.17,12.04030246],[138.19,13.36194941],[138.2,6.5104],[138.21,2.68299663],[138.23,119.04802702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722293655,[[138.34,0.05221154],[138.32,4.18684865],[138.31,6.5049],[138.3,61.96],[138.29,101.205]],[[138.38,3.0],[138.41,111.24397336],[138.42,105.79853486],[138.43,118.60845831],[138.44,74.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722306764,[[138.3,61.96],[138.29,0.04738213],[138.28,6.5066],[138.25,4.18684865],[138.24,101.2423]],[[138.31,7.68203486],[138.32,8.91265989],[138.34,19.81900966],[138.41,186.6163582],[138.42,13.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722370603,[[138.14,2.67747528],[138.13,0.04],[138.05,334.86758175],[138.04,101.3863],[137.95,178.0]],[[138.19,3.21],[138.2,6.5105],[138.21,0.05464487],[138.22,15.99258494],[138.23,101.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722441850,[[138.38,3.1],[138.35,3.1],[138.34,101.1675],[138.33,167.24786475],[138.31,13.0104]],[[138.42,12.22423321],[138.45,2.67556475],[138.49,101.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722456364,[[138.33,3.14690866],[138.32,2.67556475],[138.29,163.148],[138.27,101.2199],[138.2,332.25355105]],[[138.35,0.05206557],[138.39,9.7818],[138.41,11.61979796],[138.42,101.1202],[138.43,13.41634981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722521112,[[138.36,65.25846698],[138.35,6.5033],[138.32,4.18021143],[138.31,101.1901],[138.26,404.9035]],[[138.38,8.99661726],[138.39,6.5015],[138.4,16.47634981],[138.47,123.44078302],[138.56,44.72116605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722575144,[[138.59,3.23],[138.58,61.90606624],[138.56,2.67070209],[138.5,101.0486],[138.48,101.0664]],[[138.61,8.92468109],[138.63,13.41634981],[138.64,3.1],[138.66,17.88846642],[138.7,22.36058302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722587346,[[138.58,61.86606624],[138.56,5.90070209],[138.53,101.0283],[138.5,12.9924],[138.48,101.0664]],[[138.62,3.1],[138.63,8.92468109],[138.64,16.0870519],[138.66,100.9425],[138.68,118.81606642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722642609,[[138.45,3.10254098],[138.43,6.4991],[138.42,66.01277739],[138.4,101.1234],[138.35,107.90455105]],[[138.47,0.05165508],[138.48,8.92468109],[138.49,3.21],[138.5,13.41634981],[138.52,101.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722662434,[[138.5,3.02],[138.47,105.24417739],[138.46,162.9389],[138.45,101.13944098],[138.43,101.1012]],[[138.53,8.92468109],[138.55,16.54634981],[138.58,17.88846642],[138.59,105.16427739],[138.61,100.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722707066,[[138.79,0.05252222],[138.76,3.21],[138.72,162.7713],[138.71,107.13097145],[138.68,12.9752]],[[138.81,3.17],[138.84,3.29350481],[138.85,8.92468109],[138.86,61.88],[138.88,100.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722761019,[[138.66,3.07],[138.65,6.4893],[138.64,0.05188675],[138.61,100.9716],[138.6,113.9617]],[[138.67,0.05056269],[138.7,9.597],[138.73,1.25507168],[138.74,109.80788109],[138.75,100.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722774225,[[138.66,9.53948153],[138.65,61.9],[138.63,100.9546],[138.58,118.36560641],[138.57,8.9886014]],[[138.68,0.04733129],[138.71,8.92468109],[138.72,3.01],[138.73,13.41634981],[138.75,100.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722819153,[[138.5,69.0362],[138.49,0.04577642],[138.48,101.0648],[138.47,101.0736],[138.46,101.0809]],[[138.52,0.05419232],[138.59,8.13618179],[138.6,100.9858],[138.61,116.07529121],[138.62,100.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722867012,[[138.5,0.05533137],[138.47,169.86874519],[138.46,101.081],[138.45,101.0874],[138.44,101.0946]],[[138.53,0.04844515],[138.54,4.99618179],[138.56,15.39576319],[138.57,16.60486907],[138.59,100.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722881019,[[138.51,6.4957],[138.5,0.05533137],[138.49,101.0573],[138.48,163.5861],[138.47,124.71839965]],[[138.53,0.04844515],[138.58,8.90186319],[138.59,3.26],[138.6,13.34486907],[138.61,6.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722923240,[[138.48,6.54613482],[138.46,62.3],[138.45,101.0854],[138.44,101.0956],[138.43,101.1024]],[[138.51,3.13989375],[138.52,4.85204517],[138.53,8.92874547],[138.54,6.4946],[138.55,13.34486907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722971386,[[138.53,62.08],[138.52,0.04930278],[138.51,9.16323184],[138.49,101.0549],[138.46,114.0783]],[[138.54,4.85204517],[138.55,0.04989514],[138.56,8.92874547],[138.57,9.5031],[138.58,13.34486907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764722983192,[[138.6,62.08],[138.59,0.04556933],[138.58,107.24122309],[138.57,101.0005],[138.56,101.0104]],[[138.62,6.391e-05],[138.64,13.34486907],[138.66,3.11],[138.68,17.88846642],[138.7,1.25556979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723042039,[[138.69,6.4874],[138.68,62.02],[138.67,4.21896615],[138.66,100.9345],[138.65,100.9442]],[[138.7,0.04726186],[138.76,1.25495853],[138.77,9.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723092290,[[138.72,69.9059],[138.71,6.28647622],[138.7,100.9031],[138.69,100.9132],[138.68,113.8941]],[[138.74,0.04886045],[138.8,23.03716907],[138.84,21.18197123],[138.86,12.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723108996,[[138.73,71.12622149],[138.71,0.04776116],[138.7,100.9054],[138.69,100.9132],[138.63,8.9886014]],[[138.74,0.04886045],[138.77,8.91749702],[138.79,23.06786907],[138.82,20.54918791],[138.83,100.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723177652,[[138.71,0.04755141],[138.69,68.4674],[138.67,2.6622239],[138.65,100.9422],[138.54,282.35322998]],[[138.72,3.25],[138.73,9.02950012],[138.74,6.4851],[138.75,13.46490014],[138.77,103.5233239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723227294,[[138.53,64.7022239],[138.52,6.4953],[138.51,0.04755997],[138.49,101.0589],[138.48,101.068]],[[138.54,0.05527974],[138.59,11.53367707],[138.62,112.60480465],[138.63,114.42790014],[138.64,100.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723238798,[[138.51,62.08755997],[138.5,6.4962],[138.48,4.16979894],[138.42,13.0001],[138.41,101.1179]],[[138.52,5.04137707],[138.54,0.05527974],[138.55,6.4942],[138.58,109.97248075],[138.59,100.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723284450,[[138.39,68.60830506],[138.37,4.16979894],[138.35,101.1613],[138.32,4.16979894],[138.24,374.38992248]],[[138.42,5.12312133],[138.43,6.4997],[138.45,8.98314456],[138.46,13.46490014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723293848,[[138.41,62.08],[138.39,4.216604],[138.38,6.5016],[138.36,101.1539],[138.35,101.1613]],[[138.42,0.0489759],[138.44,11.53730753],[138.45,12.07314456],[138.47,13.46490014],[138.48,101.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723348689,[[138.34,62.09834705],[138.33,6.5042],[138.32,2.67299987],[138.27,114.2322],[138.24,447.79533749]],[[138.36,3.17],[138.37,0.05407727],[138.39,5.03810753],[138.4,11.61312816],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723397426,[[138.24,62.04],[138.22,6.5091],[138.2,105.45254817],[138.15,136.0233],[138.14,379.34342248]],[[138.25,3.27250267],[138.26,5.1201117],[138.27,5.10969515],[138.3,15.44592829],[138.32,13.41019243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723408344,[[138.18,90.94154817],[138.14,101.3149],[138.12,101.3315],[138.11,101.3368],[138.1,34.7195]],[[138.22,3.24610925],[138.27,10.2290703],[138.28,8.94012829],[138.29,118.8028406],[138.3,101.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723453475,[[138.28,62.02],[138.27,9.24258857],[138.25,101.2324],[138.24,101.2415],[138.23,101.2484]],[[138.29,0.05071537],[138.32,3.12],[138.33,10.20344808],[138.34,8.94012829],[138.36,19.91319243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723500423,[[138.24,62.0528368],[138.21,4.19056421],[138.2,101.2711],[138.19,101.2783],[138.01,17.85322998]],[[138.27,3.04693069],[138.3,14.05059892],[138.31,4.99875031],[138.32,114.60029243],[138.33,101.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723511532,[[138.31,62.02],[138.28,4.19056421],[138.24,101.2418],[138.23,101.2505],[138.21,101.2665]],[[138.33,3.0],[138.35,8.94012829],[138.37,13.41019243],[138.4,120.3409394],[138.41,105.31686421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723574594,[[138.22,62.09283332],[138.16,6.28085549],[138.15,101.3076],[138.14,101.3143],[138.12,101.3306]],[[138.24,3.13627774],[138.25,8.99237675],[138.27,13.41019243],[138.3,119.15840019],[138.31,107.47725549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723622343,[[138.23,68.549],[138.22,0.05329316],[138.2,101.2708],[138.19,101.2779],[138.18,101.2828]],[[138.25,9.05857849],[138.27,16.45019243],[138.3,17.95320019],[138.33,101.1819],[138.34,134.31158451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723636966,[[138.25,6.55510094],[138.24,62.04],[138.21,101.262],[138.2,101.2708],[138.19,101.2786]],[[138.27,0.04613318],[138.29,13.41019243],[138.3,3.14],[138.31,6.5055],[138.33,17.95320019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723677180,[[138.16,62.06],[138.15,0.05176873],[138.12,101.3294],[138.11,101.3362],[138.06,304.1126]],[[138.18,3.22956705],[138.2,5.42425203],[138.21,8.97955339],[138.23,13.45978568],[138.24,4.89352711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723722546,[[138.22,62.04],[138.21,0.04736806],[138.17,105.48239996],[138.12,506.6408],[138.08,4.18869996]],[[138.23,22.4167684],[138.25,13.50898781],[138.29,22.14190015],[138.31,101.1965],[138.32,123.63080024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723743169,[[138.19,68.5845063],[138.16,101.3001],[138.15,114.3326],[138.14,105.50069996],[138.13,101.3186]],[[138.2,19.33846308],[138.22,13.50796541],[138.23,3.15],[138.26,24.46080019],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723793993,[[138.03,62.08],[138.02,9.20725628],[138.0,151.4142],[137.99,101.4248],[137.98,101.4316]],[[138.04,0.05524318],[138.05,5.39608697],[138.07,9.00237351],[138.09,18.29198617],[138.1,2.68845628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723804112,[[138.01,62.08],[138.0,52.68845628],[137.99,101.4248],[137.97,114.4837],[137.95,101.4542]],[[138.06,5.39608697],[138.07,15.48188373],[138.08,2.68845628],[138.09,18.42800524],[138.11,101.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723847263,[[138.03,68.6184],[138.01,4.20012865],[138.0,151.4177],[137.99,101.4252],[137.98,101.4324]],[[138.06,0.05435803],[138.07,8.99862048],[138.08,13.45978568],[138.1,3.31],[138.11,6.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723911207,[[138.07,9.25470727],[138.06,62.12],[138.04,101.3875],[138.03,101.3958],[138.02,101.403]],[[138.09,0.05366122],[138.1,5.24345816],[138.13,13.50904772],[138.14,13.51089408],[138.18,140.55659753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723928826,[[138.08,62.08],[138.07,0.0527847],[138.06,6.5169],[138.03,2.68552257],[138.02,101.403]],[[138.09,3.30366122],[138.1,5.24345816],[138.11,15.51311519],[138.12,2.68552257],[138.13,14.77162661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764723975158,[[138.15,0.05114049],[138.14,62.0],[138.12,6.5141],[138.09,105.54136275],[138.05,114.412]],[[138.16,8.10458565],[138.17,0.04610473],[138.18,13.50334783],[138.19,11.32608272],[138.74,143.62560155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724028717,[[138.15,64.64120127],[138.14,6.56109455],[138.13,101.3215],[138.12,101.3296],[138.11,114.366]],[[138.16,8.361e-05],[138.17,0.04699989],[138.21,3.08],[138.23,5.39294795],[138.25,22.6926491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724040131,[[138.15,71.17400127],[138.14,0.04799455],[138.13,101.3215],[138.12,101.3296],[138.11,114.366]],[[138.16,8.361e-05],[138.17,0.04699989],[138.19,5.33555199],[138.21,3.08],[138.23,8.97254038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724103988,[[138.28,61.96],[138.27,10.69492566],[138.26,101.27492736],[138.24,101.2418],[138.23,101.2489]],[[138.29,0.04943678],[138.33,13.53805422],[138.34,3.09],[138.36,1.25877161],[138.37,24.45590019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724147907,[[138.33,61.93292114],[138.32,4.18792566],[138.31,6.5051],[138.28,101.2122],[138.25,101.2344]],[[138.34,10.98029306],[138.35,16.63776657],[138.38,17.95320019],[138.39,6.5017],[138.42,123.55770024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724162630,[[138.3,2.67532943],[138.29,68.45494242],[138.23,136.23289423],[138.22,101.2568],[138.2,101.2714]],[[138.31,27.71288901],[138.32,0.0465709],[138.35,17.95320019],[138.36,6.5034],[138.38,2.67532943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724210573,[[138.27,2.67532943],[138.26,6.5075],[138.25,101.28446889],[138.24,163.1817],[138.23,101.2482]],[[138.28,0.05412322],[138.32,14.09819503],[138.33,3.11],[138.34,13.49259595],[138.37,20.62852962]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724265022,[[138.35,6.5034],[138.34,4.18129546],[138.33,163.08363331],[138.31,114.1998],[138.3,21.51199913]],[[138.36,0.04620235],[138.4,4.97589313],[138.41,8.9790887],[138.42,13.49259595],[138.43,3.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724275638,[[138.41,0.04657779],[138.4,68.341],[138.38,2.67297904],[138.37,101.1462],[138.23,568.4647]],[[138.42,3.05],[138.43,13.49259595],[138.44,0.05552997],[138.47,20.62617923],[138.48,6.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724316668,[[138.58,6.54186099],[138.57,64.53297904],[138.56,101.0079],[138.55,101.0151],[138.54,101.0223]],[[138.6,0.04857944],[138.61,5.31126933],[138.62,8.94064322],[138.63,3.18],[138.64,13.49259595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724327273,[[138.53,0.04595952],[138.52,61.86],[138.49,2.67297904],[138.48,101.0655],[138.47,101.0706]],[[138.54,3.18],[138.55,8.98485824],[138.57,18.27284151],[138.58,6.4927],[138.59,2.67297904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724374421,[[138.45,68.4186],[138.44,0.05266482],[138.41,105.28672624],[138.38,35.19012579],[138.32,4.16982624]],[[138.47,3.30040608],[138.48,4.78024556],[138.49,8.93553084],[138.51,13.49259595],[138.58,136.42660024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724428579,[[138.47,61.88],[138.46,9.21503682],[138.44,101.0933],[138.43,101.1013],[138.25,22.31653748]],[[138.49,3.14458851],[138.5,8.98880579],[138.51,4.8752703],[138.52,13.49259595],[138.53,6.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724436075,[[138.46,71.11543682],[138.43,101.1021],[138.42,101.1088],[138.38,101.1401],[138.32,264.66]],[[138.47,5.51062851],[138.49,9.0433943],[138.5,4.8752703],[138.51,16.58259595],[138.55,17.95320019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724482218,[[138.37,0.05007691],[138.33,68.3842],[138.3,105.37615562],[138.28,114.226],[138.27,101.2221]],[[138.38,8.52260222],[138.39,6.5015],[138.4,9.0000987],[138.41,8.94940086],[138.42,4.81539283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724530458,[[138.29,61.94],[138.28,0.05550802],[138.26,6.5072],[138.22,101.2558],[138.2,101.271]],[[138.3,3.17001364],[138.31,0.04960668],[138.33,4.90036298],[138.34,13.45258915],[138.38,21.88873722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724543269,[[138.22,0.04976036],[138.2,61.96],[138.19,2.67699304],[138.17,101.2928],[138.14,101.3145]],[[138.23,8.74937756],[138.25,9.04575274],[138.26,4.90036298],[138.27,13.50431309],[138.28,2.67699304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724594309,[[138.23,59.50917083],[138.22,0.04695227],[138.18,101.2857],[138.16,101.301],[138.15,114.3334]],[[138.24,3.25],[138.25,9.06686013],[138.26,4.71853591],[138.27,13.50431309],[138.3,17.95320019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724653756,[[138.23,6.509],[138.22,2.73422836],[138.21,163.2236],[138.2,101.2695],[138.19,101.2781]],[[138.24,0.04887731],[138.25,5.32598883],[138.29,12.24325797],[138.3,4.71937036],[138.31,20.02508696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724661568,[[138.23,68.449],[138.22,2.73422836],[138.2,101.2695],[138.19,101.2781],[138.15,101.3078]],[[138.24,0.04887731],[138.25,5.2961113],[138.27,2.99],[138.28,9.01325797],[138.29,4.71937036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724713602,[[138.21,68.47704145],[138.18,101.2851],[138.17,101.2928],[138.16,101.2998],[138.15,13.0247]],[[138.22,10.87934874],[138.24,0.05301766],[138.25,3.14],[138.26,8.99988629],[138.28,13.51988696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724760852,[[138.12,6.56389562],[138.11,163.8368],[138.1,101.3412],[138.09,101.3511],[137.95,843.3695]],[[138.14,0.05372917],[138.18,3.25],[138.2,5.3809149],[138.21,8.9583926],[138.23,20.02908696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724776379,[[138.19,6.55909018],[138.18,163.8053],[138.17,101.2924],[138.16,101.2978],[138.15,120.62032857]],[[138.21,0.04826252],[138.26,3.25],[138.28,5.3809149],[138.29,8.9583926],[138.31,18.54529125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724814501,[[138.4,3.2],[138.39,6.55398777],[138.38,163.479],[138.37,101.1455],[138.36,101.1536]],[[138.41,5.36209417],[138.42,0.04933165],[138.45,8.9583926],[138.46,5.09395221],[138.47,13.51988696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724847132,[[138.32,9.5147],[138.31,0.05419574],[138.3,62.32],[138.29,101.2051],[138.23,404.9873]],[[138.34,0.05120214],[138.36,10.43358646],[138.38,8.9583926],[138.39,6.5015],[138.43,101.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724861439,[[138.31,0.05419574],[138.3,62.32],[138.28,104.2225],[138.27,105.40270329],[138.26,101.2269]],[[138.32,5.33963425],[138.34,5.14515435],[138.36,8.9583926],[138.37,13.51988696],[138.41,119.1495345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724913878,[[138.32,62.16825021],[138.29,3.09],[138.27,101.2191],[138.26,103.90521768],[138.18,21.7]],[[138.34,8.98963787],[138.35,20.07252397],[138.37,2.67701768],[138.39,119.1674345],[138.41,114.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724925275,[[138.22,3.09],[138.21,62.1488173],[138.2,2.67701768],[138.17,6.5115],[138.14,101.3145]],[[138.23,0.00365633],[138.24,0.05138877],[138.25,5.0887088],[138.26,8.9935901],[138.28,13.49038515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764724980624,[[138.14,62.48],[138.13,0.04756398],[138.11,3.22],[138.1,105.52675065],[138.06,101.3749]],[[138.16,3.19374168],[138.23,110.22623655],[138.24,101.2466],[138.25,80.18267976],[138.26,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725027866,[[138.23,71.979],[138.22,0.05360055],[138.21,2.67957193],[138.19,101.2781],[138.14,101.3151]],[[138.24,10.51211217],[138.25,0.04561307],[138.26,8.96843655],[138.27,16.48022911],[138.28,6.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725046682,[[138.22,70.4895],[138.21,0.0533982],[138.2,2.67957193],[138.18,101.2858],[138.17,101.2904]],[[138.23,10.5728214],[138.24,9.03265973],[138.25,0.04561307],[138.26,16.55149252],[138.28,6.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725100423,[[138.36,62.48],[138.35,10.68020499],[138.32,101.1807],[138.3,101.1975],[138.29,101.2054]],[[138.44,6.4993],[138.45,12.30265973],[138.46,18.45431982],[138.47,101.0801],[138.48,106.50769389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725160272,[[138.43,6.4996],[138.42,62.24],[138.41,103.78766629],[138.4,101.127]],[[138.44,5.47501309],[138.47,3.27],[138.48,13.94433378],[138.5,16.22275881],[138.54,119.0541345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725177785,[[138.47,0.04924481],[138.46,6.4978],[138.45,2.67126629],[138.44,163.2575],[138.39,13.0026]],[[138.48,10.37554364],[138.49,9.03265973],[138.5,0.0473811],[138.51,16.86149252],[138.53,2.67126629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725226829,[[138.51,0.05534307],[138.5,23.0],[138.48,62.06],[138.46,101.08],[138.45,105.2574822]],[[138.52,3.0],[138.53,4.72902385],[138.54,9.08113059],[138.55,13.55149252],[138.57,4.1701822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725268058,[[138.49,3.16781098],[138.48,62.16],[138.47,6.4977],[138.46,2.66807836],[138.43,101.1025]],[[138.51,5.44914887],[138.54,0.04784569],[138.55,20.21613697],[138.56,2.66807836],[138.57,13.55149252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725278756,[[138.36,0.04922268],[138.32,9.6246],[138.31,2.66807836],[138.3,62.12],[138.29,101.2044]],[[138.37,5.44914887],[138.38,0.05445405],[138.41,22.89081533],[138.43,114.66119252],[138.55,31.54538538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725317689,[[138.47,9.6077],[138.45,64.818192],[138.44,101.0968],[138.42,101.1097],[138.41,114.114]],[[138.48,0.05542796],[138.51,13.96081136],[138.53,21.30348171],[138.54,2.66807836],[139.1,143.62560155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725371354,[[138.55,65.16],[138.54,0.04659189],[138.49,105.22931631],[138.45,404.3597],[138.39,104.58854651]],[[138.56,5.37003746],[138.57,5.01700438],[138.58,8.94605772],[138.6,15.02149252],[138.67,44.68114207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725388464,[[138.5,3.12],[138.49,6.54990908],[138.48,2.66914077],[138.47,62.02],[138.4,101.1245]],[[138.51,5.37003746],[138.52,0.05289297],[138.53,4.96809824],[138.54,8.97843887],[138.55,21.51549252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725437883,[[138.6,65.19092374],[138.59,6.4916],[138.57,100.9999],[138.56,101.0068],[138.52,101.0376]],[[138.62,0.02223394],[138.64,3.2],[138.65,5.33317517],[138.67,11.45659824],[138.68,11.64757964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725448799,[[138.51,3.33578481],[138.49,61.96],[138.47,6.4975],[138.46,4.16426104],[138.42,101.106]],[[138.54,1.51916128],[138.55,5.33043795],[138.58,20.43953711],[138.6,13.55149252],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725490340,[[138.59,3.22],[138.58,6.54692264],[138.57,66.12426104],[138.54,101.0217],[138.53,101.0292]],[[138.6,5.21143823],[138.61,3.19864474],[138.63,5.01772081],[138.64,8.97843887],[138.65,6.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725539190,[[138.64,0.04623842],[138.63,61.9],[138.61,3.24],[138.59,2.66520881],[138.55,101.0139]],[[138.65,3.0],[138.66,5.07543058],[138.67,6.53988343],[138.68,2.66520881],[138.69,4.93470998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725551707,[[138.57,3.28823605],[138.54,64.56520881],[138.53,6.4949],[138.47,122.7401],[138.46,86.58]],[[138.6,8.12652393],[138.62,4.93470998],[138.63,8.95695437],[138.64,103.62110881],[138.99,90.12967252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725594934,[[138.6,68.92594568],[138.59,6.4919],[138.57,100.9999],[138.56,105.17051703],[138.48,4.16471703]],[[138.61,7.69199773],[138.63,3.04799714],[138.65,8.95695437],[138.67,20.03999252],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725646476,[[138.6,3.12],[138.59,68.392],[138.58,0.05003005],[138.56,2.66650529],[138.44,326.58]],[[138.61,5.37996941],[138.63,16.9222385],[138.65,19.9630916],[138.72,22.45615267],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725661200,[[138.64,2.38],[138.63,64.54650529],[138.59,100.9875],[138.58,103.66010529],[138.56,101.0077]],[[138.65,4.90977743],[138.66,8.98246107],[138.67,3.18],[138.68,13.4736916],[138.71,6.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725710549,[[138.83,0.04776901],[138.82,3.17],[138.81,10.6372916],[138.8,62.32],[138.78,100.8477]],[[138.85,3.27],[138.87,8.92126773],[138.88,1.2539185],[138.9,6.4778],[138.96,149.00474427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725767086,[[138.69,5.72337975],[138.67,0.04571756],[138.66,6.4886],[138.65,62.22],[138.6,113.9638]],[[138.7,0.04892561],[138.74,6.4851],[138.76,3.27],[138.77,11.58955364],[138.78,100.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725778186,[[138.75,3.23965407],[138.71,6.23668011],[138.68,163.0803],[138.64,100.9494],[138.63,8.89616967]],[[138.77,0.05130107],[138.8,3.06],[138.81,8.92617389],[138.83,13.36222596],[138.84,100.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725832332,[[138.6,3.11],[138.59,62.0],[138.58,4.15783746],[138.57,100.9996],[138.56,113.9959]],[[138.67,3.29],[138.69,0.05398079],[138.7,113.99571135],[138.71,114.26782596],[138.72,100.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725921119,[[138.73,3.2375686],[138.72,2.66208948],[138.7,61.94],[138.65,100.9434],[138.64,114.39413935]],[[138.76,3.26964349],[138.77,8.92617389],[138.79,13.36222596],[138.81,1.25452874],[138.82,103.48668948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764725939629,[[138.73,0.0475686],[138.71,6.4871],[138.7,3.19],[138.68,61.92],[138.67,100.937]],[[138.74,3.22],[138.75,8.92617389],[138.76,0.04964349],[138.77,19.84662596],[138.82,162.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726002995,[[138.59,3.09353449],[138.58,2.66201636],[138.55,61.9],[138.54,101.0323],[138.53,208.66659468]],[[138.62,0.04738283],[138.65,3.05],[138.67,11.62386464],[138.68,162.8382],[138.7,100.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726065854,[[138.65,3.29814819],[138.63,68.3509],[138.59,4.16078384],[138.58,101.0021],[138.37,44.88407027]],[[138.67,0.049433],[138.69,9.5983],[138.7,8.96184828],[138.72,118.4332098],[138.74,12.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726087285,[[138.63,3.0575804],[138.62,61.84],[138.61,4.16078384],[138.6,100.9888],[138.59,100.9957]],[[138.67,12.11128128],[138.68,13.36222596],[138.72,22.12570598],[138.75,100.8844],[138.84,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726158032,[[138.71,0.05136267],[138.69,5.97198794],[138.67,61.78],[138.66,100.9445]],[[138.72,5.0931599],[138.74,9.03600773],[138.76,19.95856507],[138.77,2.66198794],[138.82,184.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726170743,[[138.67,61.78],[138.66,6.54134453],[138.65,5.66198794],[138.62,100.9741],[138.57,101.0106]],[[138.68,5.0931599],[138.69,0.05306148],[138.7,8.99192068],[138.71,2.79],[138.72,19.96036507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726238806,[[138.52,8.566],[138.51,2.66665575],[138.49,61.78],[138.48,22.04490467],[138.47,101.0838]],[[138.57,6.4938],[138.6,3.28],[138.61,108.34813594],[138.62,109.98358582],[138.63,100.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726292750,[[138.51,2.66665575],[138.48,162.8965],[138.47,103.74855575],[138.46,101.0879],[138.45,101.0965]],[[138.55,16.84493846],[138.57,13.47366507],[138.58,6.4935],[138.59,2.66665575],[138.64,174.68145267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726307555,[[138.45,6.4993],[138.44,61.85529589],[138.42,105.29063028],[138.4,215.2701],[138.39,21.37663298]],[[138.46,5.25152584],[138.47,0.04589379],[138.48,4.78358311],[138.49,12.1060068],[138.51,13.47366507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726371115,[[138.43,6.54969625],[138.41,2.82241461],[138.4,162.9314],[138.39,101.1411],[138.33,303.5462]],[[138.44,3.02],[138.45,5.23920848],[138.47,4.78358311],[138.49,8.9760068],[138.51,16.14607968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726411440,[[138.44,0.18637662],[138.43,70.95251461],[138.41,101.1274],[138.4,101.1344],[138.35,13.44313935]],[[138.45,5.16307883],[138.46,3.12612237],[138.48,4.67438116],[138.49,8.9760068],[138.51,13.47366507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726428060,[[138.45,0.14],[138.44,68.32607662],[138.42,4.17361792],[138.4,101.1348],[138.37,30.17115653]],[[138.46,0.04612237],[138.48,7.75653357],[138.5,8.9760068],[138.52,13.47366507],[138.54,10.66891792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726472195,[[138.58,0.05151812],[138.56,6.4939],[138.55,61.84],[138.54,3.1],[138.53,105.20931792]],[[138.59,3.25],[138.6,0.05036075],[138.65,4.17361792],[138.66,8.9760068],[138.67,100.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726511024,[[138.6,9.6122],[138.59,0.05015654],[138.57,6.24696382],[138.56,162.8581],[138.55,101.023]],[[138.62,4.82139056],[138.65,12.2360068],[138.67,19.96296507],[138.7,107.16906382],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726523749,[[138.65,65.14],[138.61,100.9816],[138.6,208.22496382],[138.58,12.9859],[138.41,31.41884919]],[[138.69,3.14],[138.7,8.9760068],[138.72,13.47366507],[138.75,25.46722929],[138.76,100.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726567293,[[138.72,3.24],[138.71,6.53494699],[138.7,162.6768],[138.69,4.16253948],[138.68,100.9302]],[[138.73,0.04682988],[138.76,12.1860068],[138.78,13.47366507],[138.86,161.2809],[138.87,100.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726618327,[[139.02,2.65671933],[139.01,0.05493777],[138.97,71.3847],[138.94,100.7414],[138.93,100.7487]],[[139.03,3.10464436],[139.07,6.4705],[139.08,1.25206879],[139.09,100.6393],[139.1,2.65671933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726628936,[[139.02,3.20258066],[138.98,68.9742],[138.97,6.2067501],[138.96,100.7258],[138.95,100.7321]],[[139.04,0.05166294],[139.1,3.05],[139.11,11.4094559],[139.12,100.6176],[139.13,100.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726666989,[[139.14,0.05065001],[139.11,62.32],[139.1,0.35],[139.08,111.19190084],[139.07,201.2929]],[[139.15,4.81391526],[139.16,3.07314474],[139.19,8.9760068],[139.2,6.4645],[139.21,13.47366507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726678183,[[139.03,0.05403133],[139.02,62.68],[138.97,100.7201],[138.95,402.9313],[138.87,99.70313935]],[[139.05,0.0514522],[139.06,3.18],[139.07,5.03248226],[139.1,8.9760068],[139.12,18.28758033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726720414,[[138.87,69.18650871],[138.86,10.55220084],[138.84,100.8136],[138.72,86.32],[138.61,17.95362811]],[[138.88,5.03248226],[138.9,12.16979816],[138.91,4.88311508],[138.92,13.47366507],[138.95,17.96492214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726768942,[[138.92,0.79282329],[138.91,6.4776],[138.89,62.26],[138.88,100.7836],[138.87,107.01006997]],[[138.95,0.05235315],[138.98,9.5149],[139.01,109.59880825],[139.02,13.35699141],[139.03,122.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726784757,[[138.89,0.0497871],[138.87,62.14],[138.85,0.74],[138.78,100.8595],[138.51,58.34929136]],[[138.91,3.09367668],[138.92,6.4774],[138.96,100.7345],[138.97,100.7263],[138.98,109.62060825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726832091,[[139.1,0.79132957],[139.08,100.6393],[139.07,100.6443],[139.06,111.24106586],[139.05,62.12]],[[139.12,0.05412222],[139.19,3.13],[139.24,109.34900279],[139.25,175.5248],[139.26,719.01425727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726884638,[[139.05,0.04868011],[139.03,2.64566333],[139.02,62.78],[138.99,100.7045],[138.98,100.712]],[[139.08,3.20117154],[139.1,2.64566333],[139.11,5.11229988],[139.13,8.81830279],[139.14,113.96129141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726912762,[[139.0,0.05330396],[138.98,62.84],[138.97,4.13943988],[138.94,100.7403],[138.93,100.749]],[[139.02,3.3367234],[139.04,5.11229988],[139.05,6.4713],[139.06,8.81830279],[139.07,4.13943988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726934673,[[138.92,62.85],[138.88,104.92373988],[138.87,100.7907],[138.85,100.8081],[138.83,324.0219]],[[138.95,8.43874578],[139.0,8.81830279],[139.01,104.83853988],[139.09,22.45615267],[143.63,201.97350218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726977314,[[139.0,0.04922922],[138.99,3.13],[138.98,61.9],[138.97,2.64866265],[138.95,100.7347]],[[139.02,3.18512611],[139.03,5.05596801],[139.04,4.70367657],[139.05,6.4717],[139.06,8.81830279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764726985325,[[139.04,0.05455262],[139.03,61.9],[139.02,2.64866265],[139.01,3.13],[138.99,100.7049]],[[139.05,8.18596801],[139.07,4.75495089],[139.09,8.81830279],[139.28,44.91230535],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727028858,[[139.02,61.9],[138.99,2.64866265],[138.98,9.7741],[138.94,100.7415],[138.9,122.88111011]],[[139.03,13.14574654],[139.04,6.4717],[139.05,0.05460271],[139.06,8.81830279],[139.07,2.64866265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727069887,[[138.82,3.04],[138.79,100.8503],[138.78,162.7365],[138.77,122.46179146],[138.76,105.01189883]],[[138.85,0.05371418],[138.86,4.89977853],[138.9,6.4784],[138.91,4.13989883],[138.92,13.8742708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727077300,[[138.83,3.04],[138.82,66.05989883],[138.81,100.8358],[138.8,100.8415],[138.79,100.8487]],[[138.85,0.05371418],[138.89,4.89977853],[138.92,5.05596801],[138.94,100.7518],[138.95,8.81830279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727117541,[[138.92,3.21],[138.9,9.17982453],[138.86,162.6991],[138.74,498.60842811],[138.67,31.41884919]],[[138.93,0.05011035],[138.97,15.29330279],[138.99,3.90642161],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727132452,[[138.85,3.07],[138.84,2.65349632],[138.82,100.8285],[138.81,162.7158],[138.8,100.8412]],[[138.9,1.02],[138.91,8.94953353],[138.93,22.48758773],[138.96,17.96492214],[138.97,157.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727204996,[[138.86,3.23],[138.85,6.53119007],[138.84,61.84],[138.82,104.97386278],[138.8,100.8416]],[[138.87,10.45124668],[138.91,3.12],[138.92,8.98144644],[138.93,6.4769],[138.94,13.35699141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727255230,[[138.87,61.8],[138.85,9.13629321],[138.83,3.2],[138.8,113.8098],[138.78,100.8536]],[[138.88,3.05],[138.89,5.08957002],[138.9,5.13525059],[138.91,6.4778],[138.92,2.70535441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727266345,[[138.9,3.2],[138.89,2.7046478],[138.86,61.8],[138.85,100.8035],[138.8,100.8434]],[[138.92,8.19304333],[138.94,5.13525059],[138.95,6.4761],[138.96,8.98144644],[138.97,2.65569321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727308379,[[139.08,3.28],[139.07,6.52156516],[139.05,65.84332846],[139.03,100.6766],[139.02,100.6822]],[[139.09,0.05217951],[139.1,5.09234004],[139.11,2.99],[139.13,5.13525059],[139.14,15.44854644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727348833,[[139.17,0.04543156],[139.15,6.4666],[139.14,61.64],[139.12,5.63232433],[139.11,100.618]],[[139.19,3.11],[139.2,0.05298919],[139.21,11.25406281],[139.22,11.62377077],[139.24,113.88759141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727358939,[[139.17,0.04543156],[139.15,9.10862433],[139.14,64.9],[139.07,100.6495],[139.06,8.76938577]],[[139.2,3.23298919],[139.22,4.79016281],[139.24,11.62377077],[139.25,13.35699141],[139.27,100.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727401072,[[139.22,0.05507584],[139.2,71.2843],[139.18,2.64232433],[139.16,100.5823],[139.15,100.5895]],[[139.24,3.16915109],[139.25,6.462],[139.26,4.83356207],[139.27,2.64232433],[139.28,8.98144644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727443214,[[139.46,0.04631746],[139.42,6.454],[139.4,68.79750769],[139.38,100.42],[139.36,104.56530769]],[[139.48,3.25],[139.49,6.50417631],[139.51,4.12750769],[139.52,100.3295],[139.53,100.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727454326,[[139.4,3.28],[139.39,0.04978605],[139.37,100.4281],[139.36,100.438],[139.35,166.05230769]],[[139.42,0.05316231],[139.45,3.32],[139.5,105.06398182],[139.51,174.92585413],[139.52,340.86649141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727491856,[[139.74,0.04758301],[139.71,3.09],[139.68,61.8],[139.67,100.2117],[139.63,200.4859]],[[139.77,3.31432716],[139.82,100.1143],[139.83,100.1086],[139.84,168.07956234],[139.85,100.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727534601,[[139.37,0.04615504],[139.34,6.4576],[139.33,3.3],[139.32,61.98],[139.31,100.4743]],[[139.39,3.05],[139.4,0.04948157],[139.44,100.3874],[139.45,100.3793],[139.49,134.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727547517,[[139.33,0.04950251],[139.28,68.4604],[139.27,3.01],[139.23,123.97310118],[139.21,201.0896]],[[139.35,3.15],[139.36,6.457],[139.37,0.04872514],[139.38,8.98144644],[139.39,113.78069141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727595357,[[139.12,3.22],[139.11,6.4684],[139.1,0.05526593],[139.09,6.20493027],[139.08,100.6384]],[[139.13,0.05217514],[139.19,3.14],[139.23,100.5384],[139.24,109.51204644],[139.25,68.22493027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727636692,[[139.06,3.09052384],[139.02,62.04],[139.01,100.6904],[139.0,100.698],[138.99,100.7027]],[[139.08,0.04705238],[139.11,3.01],[139.13,4.62669236],[139.14,106.80767043],[139.15,100.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727647922,[[139.13,3.09178276],[139.07,162.6677],[139.06,100.6548],[139.05,100.6591],[139.04,106.87217043]],[[139.15,0.05334292],[139.18,7.66012495],[139.2,100.5615],[139.21,109.45810199],[139.23,19.56242341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727697960,[[139.15,0.04689917],[139.12,61.9],[139.11,3.26],[139.08,10.59881464],[139.02,12.9449]],[[139.16,3.27],[139.17,11.19504221],[139.19,8.90550199],[139.2,100.5596],[139.21,118.03966762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727707855,[[139.21,3.26],[139.2,6.4641],[139.18,61.9],[139.17,104.70411464],[139.16,100.5791]],[[139.25,4.67623737],[139.26,8.90550199],[139.27,6.4614],[139.28,17.87856736],[139.31,100.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727759807,[[139.13,6.4672],[139.12,2.64090087],[139.11,150.9],[139.1,100.6249],[139.07,122.21325525]],[[139.19,3.06],[139.2,2.64090087],[139.23,105.14600904],[139.24,109.43650199],[139.25,100.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727808324,[[139.28,0.05410156],[139.22,4.13077026],[139.18,100.5693],[139.17,109.38571629],[139.16,113.79722444]],[[139.3,3.32210353],[139.31,6.4593],[139.34,113.49677225],[139.35,100.4518],[139.36,113.80295298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727830556,[[139.38,0.05065092],[139.35,3.22],[139.34,61.74],[139.32,6.4583],[139.28,100.4929]],[[139.4,3.2251322],[139.43,6.4537],[139.45,101.63076648],[139.46,100.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727886692,[[139.42,3.13110471],[139.4,2.63678467],[139.39,6.4553],[139.38,61.72],[139.36,100.437]],[[139.45,0.04960683],[139.47,6.452],[139.48,7.09525995],[139.5,109.24890199],[139.51,162.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727931921,[[139.42,117.37202788],[139.41,100.4001],[139.4,109.22011629],[139.39,13.21442444],[139.37,2.0]],[[139.55,3.02],[139.57,100.294],[139.58,100.2877],[139.59,100.2799],[139.62,110.7525141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727945328,[[139.59,0.04763022],[139.52,110.8197141],[139.5,106.7877],[139.49,109.15441629],[139.48,401.4062]],[[139.61,3.0722082],[139.68,1.24682025],[139.69,100.2075],[139.7,100.1985],[139.72,100.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764727986543,[[139.41,61.9],[139.4,100.4106],[139.39,98.61875804],[139.37,209.66831629],[139.36,12.9135]],[[139.46,0.05173485],[139.49,3.15],[139.53,100.3218],[139.54,106.47214426],[139.55,100.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728028887,[[139.7,0.05083868],[139.67,62.2],[139.64,100.2368],[139.63,100.2438],[139.59,113.1674]],[[139.73,3.23514598],[139.76,6.4385],[139.79,100.1354],[139.8,162.3481],[139.81,100.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728041808,[[139.85,0.05095648],[139.81,37.22],[139.77,10.46689999],[139.74,100.1622]],[[139.88,0.05409562],[139.92,3.19],[139.94,3.15591215],[139.96,111.7258349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728080144,[[139.85,68.68067548],[139.82,100.1053],[139.81,100.1176],[139.8,106.25234656],[139.79,6.53651811]],[[139.87,0.05380979],[139.91,3.1],[139.94,11.95980763],[139.96,114.61918789],[139.98,118.98984656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728120962,[[139.7,6.441],[139.68,108.01099487],[139.67,162.3351],[139.66,106.75911811],[139.64,8.80961629]],[[139.72,0.05161229],[139.76,3.12],[139.81,100.1209],[139.82,100.1141],[139.83,100.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728130873,[[139.7,0.05388965],[139.68,62.2],[139.66,100.2186],[139.65,108.02949487],[139.62,100.2529]],[[139.72,3.09674804],[139.78,100.1425],[139.79,100.1352],[139.81,107.92529487],[139.84,91.67509035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728174513,[[139.5,62.06],[139.47,6.4516],[139.46,13.61305568],[139.45,186.2931],[139.44,122.21141445]],[[139.56,9.71343626],[139.59,100.2785],[139.6,100.2715],[139.61,100.2644],[139.62,13.61305568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728184322,[[139.56,62.12],[139.52,13.61305568],[139.51,100.3301],[139.5,100.3369],[139.49,100.3416]],[[139.62,9.71745123],[139.65,100.2357],[139.66,100.2319],[139.67,100.2234],[139.69,109.01119548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728228368,[[139.75,0.04643138],[139.74,62.04],[139.71,6.4404],[139.69,100.2003],[139.65,121.7398]],[[139.77,0.04809283],[139.81,9.6663],[139.84,107.91999733],[139.85,100.0927],[139.87,30.31389548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728277200,[[139.66,0.05091921],[139.64,6.4438],[139.62,61.88],[139.61,100.2573],[139.6,115.85661603]],[[139.69,3.18680709],[139.73,100.1791],[139.74,100.1709],[139.75,100.1669],[139.76,108.96049548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728290505,[[139.7,0.04513135],[139.67,61.9],[139.65,6.4431],[139.63,100.2421],[139.62,100.2482]],[[139.72,3.07],[139.73,6.48965958],[139.77,100.1496],[139.78,100.1434],[139.79,100.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728335327,[[139.7,0.04888677],[139.69,6.4415],[139.68,8.5388155],[139.67,61.9],[139.66,100.2247]],[[139.73,0.05129387],[139.75,3.13],[139.76,6.4386],[139.79,100.135],[139.8,108.6683155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728391760,[[139.68,61.9],[139.65,5.49439864],[139.63,102.2431],[139.62,6.56453109],[139.6,109.07731629]],[[139.71,3.28],[139.72,6.49531402],[139.75,5.49439864],[139.76,100.1578],[139.77,108.95319548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728406175,[[139.67,61.88],[139.65,11.93779864],[139.63,6.56453109],[139.62,7.49439864],[139.61,109.06931629]],[[139.69,0.05024498],[139.7,6.4412],[139.73,3.28],[139.74,100.1712],[139.75,100.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728455320,[[139.68,0.04709564],[139.67,3.52012356],[139.66,6.4428],[139.65,61.88],[139.63,106.80643109]],[[139.71,3.12024436],[139.72,11.18654604],[139.74,3.52012356],[139.76,100.1583],[141.37,89.8246107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728494853,[[139.7,3.52012356],[139.69,6.4415],[139.68,3.52012356],[139.66,162.0224],[139.65,100.2287]],[[139.71,0.04551193],[139.74,3.23],[139.76,4.90719163],[139.77,3.52012356],[139.79,100.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728504266,[[139.68,65.30012356],[139.65,6.4432],[139.64,102.2353],[139.63,106.80923109],[139.62,109.06091629]],[[139.72,3.1748675],[139.74,6.4394],[139.75,4.90719163],[139.76,3.52012356],[139.77,100.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728554206,[[139.46,61.8],[139.45,5.49329056],[139.44,100.3806],[139.43,100.3872],[139.42,121.47343571]],[[139.5,0.05135054],[139.53,3.08],[139.55,4.95251417],[139.56,100.3006],[139.57,105.78339056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728602256,[[139.81,3.52381548],[139.77,100.1464],[139.76,161.8475],[139.74,100.1661],[139.72,100.1786]],[[139.84,3.28],[139.88,3.52381548],[139.92,4.97552375],[139.93,108.83869548],[139.94,116.02431215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728611769,[[139.75,0.0546326],[139.74,3.52381548],[139.73,61.68],[139.72,100.1789],[139.71,100.1849]],[[139.78,0.04669414],[139.81,6.80381548],[139.83,11.41092375],[139.89,121.73209548],[139.9,454.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728661498,[[139.97,0.05041702],[139.96,68.1092],[139.94,5.47506555],[139.92,100.0355],[139.87,100.0744]],[[139.99,3.14931531],[140.04,5.47506555],[140.06,101.18903445],[140.07,112.7844],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728711259,[[139.98,3.50375109],[139.97,61.63138731],[139.94,102.0209],[139.93,106.51256601]],[[139.99,0.05345889],[140.02,3.13],[140.05,3.50375109],[140.07,108.74229548],[140.08,407.52974312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728713352,[[139.98,61.56],[139.97,3.5551384],[139.94,2.0],[139.91,119.38836601],[139.89,108.86841629]],[[139.99,3.18345889],[140.03,3.50375109],[140.04,99.9563],[140.05,108.75319548],[140.06,112.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728773710,[[140.12,6.4217],[140.11,5.4633933],[140.1,0.05504198],[140.09,161.4146],[140.08,101.9218]],[[140.15,0.04971575],[140.18,3.02],[140.19,15.22269548],[140.21,18.82164628],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728784514,[[140.2,0.05306913],[140.19,61.48],[140.16,5.4633933],[140.15,99.8708],[140.13,99.8828]],[[140.22,3.07015903],[140.26,5.4633933],[140.28,8.80389548],[140.29,113.13785298],[140.4,478.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728824249,[[140.17,0.05080794],[140.13,3.49006854],[140.11,61.78],[140.07,99.9287],[140.06,106.42780376]],[[140.18,3.09],[140.19,6.4188],[140.2,103.38215409],[140.21,99.8353],[140.22,112.12186402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728870495,[[140.25,0.05348901],[140.24,8.9202442],[140.23,61.82],[140.21,99.8292],[140.17,112.6978]],[[140.28,3.25],[140.29,6.4142],[140.3,3.15573963],[140.31,2.5039442],[140.33,99.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728883400,[[140.27,61.68],[140.23,110.19653201],[140.22,99.8223],[140.21,19.31037793],[140.2,101.837]],[[140.34,3.25],[140.35,0.05408577],[140.36,99.7314],[140.37,99.7219],[140.38,99.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728936350,[[140.24,2.50467222],[140.23,0.050175],[140.21,61.52],[140.2,101.8346],[140.19,99.8409]],[[140.27,0.04707197],[140.3,3.02],[140.31,2.50467222],[140.33,99.75],[140.34,8.80389548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764728999600,[[140.23,61.57245115],[140.22,6.4172],[140.2,3.99431978],[140.19,99.8429],[140.18,99.8496]],[[140.25,3.18156076],[140.27,6.415],[140.29,3.99431978],[140.31,108.56959548],[140.32,99.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729013414,[[140.15,0.04563872],[140.11,3.99431978],[140.09,67.9431],[140.06,106.41167793],[140.05,112.74473607]],[[140.16,2.98],[140.17,6.4196],[140.18,0.05287313],[140.2,99.8436],[140.21,103.83001978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729062135,[[139.79,61.66],[139.78,6.4374],[139.77,6.43106393],[139.75,100.1577],[139.72,113.0594]],[[139.84,9.4949],[139.85,0.04595685],[139.87,100.0778],[139.88,106.50196393],[139.89,100.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729109179,[[139.96,6.41728533],[139.95,6.48347155],[139.92,168.07268533],[139.91,100.0429],[139.86,21.38699004]],[[139.97,0.04543541],[140.0,3.07],[140.08,187.63806667],[140.1,106.32938533],[140.11,39.11862223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729125097,[[140.04,6.4251],[140.01,110.39817303],[140.0,99.9779],[139.99,161.5652],[139.98,99.9915]],[[140.1,3.07],[140.11,6.4224],[140.14,99.8855],[140.15,110.30547303],[140.16,99.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729173343,[[139.98,6.4282],[139.97,65.52681286],[139.95,104.02121286],[139.94,121.31576721],[139.93,100.0276]],[[140.03,3.14],[140.04,0.05009174],[140.05,6.4252],[140.07,4.00681286],[140.08,99.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729230182,[[139.97,0.05016183],[139.95,61.48],[139.93,30.57607955],[139.9,100.0505],[139.88,194.4175864]],[[139.99,3.11054187],[140.01,2.56707683],[140.03,99.9642],[140.04,99.9602],[140.07,8.82931111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729242487,[[140.03,0.05287328],[140.02,67.9264],[139.99,99.986],[139.98,99.9932],[139.97,99.9999]],[[140.06,3.10574154],[140.1,10.41447479],[140.13,170.20201111],[140.15,34.70396667],[140.21,10.41447479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729288418,[[140.08,0.0479895],[140.04,61.44],[140.03,99.9557],[140.02,99.9649],[139.65,124.0]],[[140.1,3.09],[140.11,0.04834025],[140.12,6.4219],[140.13,4.72485676],[140.14,19.2437859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729300227,[[140.06,0.05021973],[140.04,61.44],[140.03,6.426],[140.0,2.0],[139.99,99.9853]],[[140.08,3.14375593],[140.1,6.4228],[140.13,4.67946562],[140.14,108.71551111],[140.17,74.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729338774,[[139.89,63.95210808],[139.87,6.433],[139.85,21.80107228],[139.84,100.0919],[139.83,100.0999]],[[139.93,0.04914847],[139.95,3.1],[139.97,2.51210808],[140.0,4.59378129],[140.01,99.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729390617,[[140.01,61.42],[139.97,6.4286],[139.95,3.92888111],[139.94,100.0215],[139.93,102.0285]],[[140.04,3.22],[140.05,0.04546022],[140.07,3.92888111],[140.08,99.9301],[140.09,99.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729404122,[[139.96,0.05417576],[139.95,6.4295],[139.93,63.42],[139.92,110.45254833],[139.91,100.0409]],[[139.99,0.04995694],[140.02,3.14],[140.04,6.4256],[140.07,170.18391111],[140.08,99.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729462667,[[140.16,0.04547716],[140.13,6.4213],[140.12,2.51264061],[140.11,61.38],[140.09,101.9141]],[[140.18,3.28024304],[140.2,8.93104061],[140.23,108.65121111],[140.24,101.05564844],[140.27,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729514722,[[140.13,0.04710899],[140.07,3.04],[140.06,6.4242],[140.03,99.957],[140.02,154.8248]],[[140.15,6.4205],[140.16,11.2347129],[140.17,170.03371111],[140.18,99.8568],[140.19,123.50309882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729528740,[[140.12,0.05422192],[140.09,3.07],[140.05,101.9426],[140.04,110.35953215],[140.03,99.9566]],[[140.14,6.421],[140.15,0.05398587],[140.16,5.04702348],[140.17,104.58000948],[140.18,99.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729571466,[[140.03,3.27574112],[139.98,63.85345636],[139.96,121.07714522],[139.95,102.0148],[139.94,12.86]],[[140.06,0.05212867],[140.07,8.93775636],[140.1,99.9156],[140.11,113.45512059],[140.12,161.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729625722,[[140.08,3.06850148],[140.02,6.4264],[140.01,3.92377493],[140.0,2.0],[139.97,130.20248369]],[[140.1,6.47453351],[140.11,3.92377493],[140.12,104.62392504],[140.14,182.87691111],[140.15,99.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729637130,[[140.04,3.0],[140.03,0.04704872],[140.01,3.92377493],[140.0,99.9781],[139.99,99.9847]],[[140.09,4.80141135],[140.1,6.4228],[140.12,8.82931111],[140.13,3.92377493],[140.14,113.12776667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729675271,[[140.04,3.16],[140.03,6.4748382],[140.02,61.32],[140.01,2.0],[139.99,102.49866053]],[[140.05,0.04785894],[140.07,4.80141135],[140.08,8.93716053],[140.1,8.82931111],[140.12,113.14366667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729711077,[[140.01,0.04695455],[139.99,2.51346053],[139.97,9.5687],[139.94,121.64170366],[139.9,113.0294296]],[[140.03,6.4261],[140.04,0.05308284],[140.06,104.57804968],[140.07,102.44926053],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729740109,[[140.04,3.34593102],[140.03,6.4259],[140.0,2.0],[139.99,99.9853],[139.98,165.21914368]],[[140.06,0.05183497],[140.07,4.63884968],[140.1,8.82931111],[140.11,3.92644368],[140.12,113.14606667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729788759,[[140.1,3.08574351],[140.07,2.5106749],[140.04,163.2304],[140.03,108.71918369],[140.02,99.9605]],[[140.12,0.05249491],[140.13,4.74440798],[140.15,2.5106749],[140.16,8.82931111],[140.18,13.24396667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729804860,[[140.1,3.30574351],[140.09,6.4231],[140.06,104.4464749],[140.05,99.9411],[140.04,161.1693]],[[140.11,4.74440798],[140.12,0.05249491],[140.15,11.33998601],[140.16,13.24396667],[140.58,105.95173343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729861403,[[140.03,3.28],[140.02,0.05404659],[139.98,99.9926],[139.97,101.9995],[139.96,103.93366394]],[[140.05,0.05301761],[140.09,4.75613504],[140.1,12.75887505],[140.12,113.14316667],[140.13,161.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729908530,[[139.97,3.3],[139.96,0.04507946],[139.93,67.14956394],[139.92,21.45153859],[139.9,108.81398369]],[[139.99,0.04655933],[140.0,6.4274],[140.02,4.78831246],[140.04,108.78361111],[140.05,3.92956394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729916428,[[139.99,0.05158632],[139.97,3.06],[139.96,2.0],[139.94,2.51535816],[139.93,61.22]],[[140.01,4.83547249],[140.03,2.51535816],[140.05,108.77871111],[140.06,99.9436],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764729970775,[[140.0,3.25],[139.98,6.4282],[139.97,2.57020883],[139.95,2.0],[139.94,100.0211]],[[140.02,0.05339811],[140.03,4.78831246],[140.05,2.51535816],[140.06,108.77111111],[140.07,13.24396667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730010600,[[139.63,62.0],[139.6,100.2662],[139.58,100.2811],[139.57,10.47369892],[139.56,200.5856]],[[139.67,6.76024472],[139.72,3.04],[139.74,5.40213527],[139.75,117.82332223],[139.76,100.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730019498,[[139.61,6.4452],[139.59,61.98],[139.57,100.288],[139.56,10.47369892],[139.55,122.12145716]],[[139.63,0.05156667],[139.64,17.65862223],[139.66,3.04],[139.68,22.07327779],[139.83,57.39052227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730067957,[[139.76,0.0520046],[139.74,61.8],[139.71,106.72891086],[139.7,100.1937],[139.69,108.91916109]],[[139.78,0.04915174],[139.8,3.21],[139.83,67.83109714],[139.84,100.0998],[139.85,100.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730113494,[[139.89,6.60305459],[139.87,108.78966109],[139.85,113.16529164],[139.84,10.4340141],[139.83,14.87]],[[139.98,3.25490143],[140.02,101.21531221],[140.03,99.9648],[140.04,161.7163],[140.05,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730128016,[[139.91,0.04963086],[139.9,6.60305459],[139.88,8.71806109],[139.87,2.0],[139.86,14.92709164]],[[139.94,3.22],[139.95,0.05274894],[139.97,100.007],[139.98,100.0008],[139.99,99.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730187063,[[139.84,11.96806109],[139.82,13.07709164],[139.81,2.51569252],[139.79,63.48],[139.78,39.33397208]],[[139.87,3.21],[139.9,102.57519252],[139.92,112.9044],[139.93,161.5184],[140.08,85.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730246712,[[139.82,3.04],[139.8,8.71806109],[139.79,100.1282],[139.78,117.14873048],[139.77,161.623]],[[139.87,3.12],[139.88,3.93533884],[139.9,108.99116591],[139.91,161.5299],[139.94,200.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730268732,[[139.83,3.08974649],[139.8,8.71806109],[139.79,69.8969],[139.78,17.01243048],[139.74,17.43612219]],[[139.86,3.16689613],[139.87,6.4334],[139.9,112.92470475],[139.91,161.5295],[139.92,113.30642951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730336399,[[139.87,0.04663084],[139.85,6.63393498],[139.84,3.22],[139.83,8.71806109],[139.82,6.4356]],[[139.88,3.12],[139.89,6.4325],[139.9,102.6293733],[139.91,100.052],[139.92,161.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730391456,[[139.83,3.05],[139.82,0.0508549],[139.8,6.63679518],[139.78,113.66656923],[139.49,69.22149123]],[[139.84,4.8148602],[139.85,3.11643473],[139.87,6.4334],[139.88,2.81250814],[139.94,17.65862223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730408066,[[139.84,9.4847],[139.83,1.79963189],[139.82,6.68765008],[139.81,163.5136],[139.8,108.83746109]],[[139.85,4.86129493],[139.87,3.07],[139.9,8.23163189],[139.91,8.93276591],[140.61,154.51294459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730470323,[[139.88,12.51362171],[139.87,0.05150741],[139.86,67.97679518],[139.85,102.89632171],[139.84,108.81016109]],[[139.89,0.05357642],[139.92,3.05],[139.94,6.4301],[139.97,111.75038762],[140.01,161.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730489739,[[139.94,3.26],[139.92,70.61621587],[139.9,2.81072171],[139.89,106.69219518]],[[139.95,0.05105398],[139.99,9.6579],[140.0,4.90674078],[140.03,102.77412171],[140.04,110.1301781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730532173,[[140.03,3.05],[140.02,6.47411324],[140.0,1.79525162],[139.99,161.2246],[139.98,99.993]],[[140.05,3.10145304],[140.08,8.21905162],[140.11,104.81484078],[140.18,121.45278698],[140.19,17.65862223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730570900,[[140.06,3.26840602],[140.04,6.4255],[140.03,62.99525162],[140.0,101.9786],[139.99,106.56679471]],[[140.09,3.32583839],[140.1,8.21815162],[140.13,4.79962232],[140.14,170.03976591],[140.15,99.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730585827,[[140.06,0.04840602],[140.05,67.6046],[140.04,3.22],[140.02,102.76460683],[140.0,111.36570154]],[[140.09,3.18583839],[140.13,2.80330683],[140.14,104.53627385],[140.15,102.68190683],[140.17,8.93276591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730635570,[[140.05,3.08],[140.04,61.20744702],[140.02,4.80330683],[140.01,6.58329471],[139.99,108.70416109]],[[140.07,3.05950608],[140.08,6.4238],[140.1,4.65077385],[140.11,2.80330683],[140.12,99.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730674888,[[140.06,9.4446],[140.04,62.98162553],[140.02,106.58550817],[140.01,99.9719],[140.0,8.71806109]],[[140.07,0.04950608],[140.09,3.12],[140.1,4.72065753],[140.11,8.21647851],[140.13,8.93276591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730687289,[[140.05,3.02],[140.04,0.04744702],[140.03,69.55568668],[140.01,8.71806109],[140.0,101.9784]],[[140.07,0.04950608],[140.08,6.4237],[140.09,7.83983531],[140.11,1.79417851],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730719826,[[140.06,9.6645],[140.05,0.04794128],[140.04,61.12],[140.03,99.9572],[139.94,317.49912219]],[[140.08,4.77177188],[140.09,3.18],[140.11,6.4224],[140.12,11.73771555],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730779278,[[140.04,3.28],[140.03,67.526],[140.02,1.7954117],[140.01,6.66478465],[139.99,110.70406109]],[[140.06,4.71983531],[140.09,4.9454117],[140.1,8.93276591],[140.11,61.12],[140.12,113.16452951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730792381,[[140.05,3.33232309],[140.04,67.5254],[140.02,1.7954117]],[[140.07,3.19688861],[140.08,6.4237],[140.11,1.7954117],[140.12,108.83316591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730839114,[[139.97,3.1],[139.96,9.23373294],[139.95,0.0498475],[139.92,100.0342],[139.91,163.1433]],[[139.98,0.05210004],[140.02,6.4267],[140.03,4.63064224],[140.04,3.16],[140.05,99.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730896567,[[140.16,3.08656995],[140.15,61.14],[140.13,8.2134956],[140.1,101.9071],[140.09,99.914]],[[140.18,3.24621592],[140.19,6.4187],[140.2,1.7922956],[140.22,104.55317582],[140.87,589.26897791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730910283,[[140.23,3.24325124],[140.21,64.27],[140.2,1.7922956],[140.17,99.8572],[140.09,8.71806109]],[[140.26,3.18136895],[140.27,1.7922956],[140.31,4.71628674],[140.32,109.93060582],[140.33,99.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730955313,[[140.59,0.04766504],[140.58,7.23544534],[140.55,6.55668018],[140.54,99.5926],[140.53,99.603]],[[140.62,0.05340857],[140.65,3.23],[140.67,3.06376293],[140.7,6.3957],[140.74,99.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764730968030,[[140.63,7.4608306],[140.62,7.23544534],[140.57,6.55668018],[140.56,106.81444534],[140.55,71.45806109]],[[140.64,2.98],[140.65,0.05004099],[140.67,3.06376293],[140.69,99.4916],[140.71,99.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731010443,[[140.67,4.44635351],[140.66,3.18],[140.64,4.44635351],[140.6,6.3997],[140.59,108.27686109]],[[140.7,3.08],[140.71,62.4],[140.73,99.4664],[140.74,99.4591],[140.75,99.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731051084,[[140.18,3.21],[140.17,4.44635351],[140.15,6.4203],[140.13,99.8851],[140.12,162.1725]],[[140.22,3.31166452],[140.23,6.4171],[140.25,99.8069],[140.26,99.7999],[140.27,166.54025351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731066880,[[140.06,3.21],[140.05,4.44635351],[140.01,162.1916],[140.0,99.9798],[139.94,147.54]],[[140.08,0.04993537],[140.13,3.26],[140.14,99.8865],[140.15,162.0985],[140.16,104.32005351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731118034,[[140.11,8.881e-05],[140.08,6.45786638],[140.06,8.71806109],[140.04,13.07709164],[140.03,2.0]],[[140.13,2.99],[140.14,99.93567362],[140.15,99.8769],[140.16,2.80178803],[140.17,99.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731168376,[[140.05,0.04835536],[140.01,6.63488524],[140.0,2.02],[139.99,10.51308934],[139.98,6.4279]],[[140.06,4.82502825],[140.07,6.47760281],[140.09,99.9234],[140.1,99.9137],[140.11,99.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731183272,[[140.06,0.05014297],[140.04,1.79502825],[140.03,2.07],[140.02,10.43227366],[140.01,61.72]],[[140.08,3.03107386],[140.09,1.79502825],[140.13,99.8924],[140.14,8.89628064],[140.79,141.26897791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731238938,[[139.91,2.12],[139.9,12.30268465],[139.88,84.75743865],[139.87,106.70814541],[139.86,100.0789]],[[139.94,3.09941263],[139.99,2.80702172],[140.0,99.9862],[140.01,99.9782],[140.11,21.51103321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731295901,[[139.87,0.05151709],[139.85,6.4341],[139.84,1.79901115],[139.83,6.62963164],[139.82,63.74]],[[139.89,0.04927324],[139.91,1.79901115],[139.92,6.4313],[139.93,8.89628064],[139.95,14.49326044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731306906,[[139.98,0.04901601],[139.97,3.09],[139.96,1.79901115],[139.92,68.1307],[139.91,6.62963164]],[[139.99,6.4279],[140.0,0.05352963],[140.01,3.15],[140.02,101.77001115],[140.03,99.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731369280,[[140.03,3.24],[140.02,6.47138162],[140.01,2.80665989],[140.0,2.80665989],[139.98,120.88695855]],[[140.04,0.0511113],[140.07,3.28],[140.08,6.4237],[140.1,2.80665989],[140.12,161.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731437929,[[139.99,0.04595627],[139.97,6.4287],[139.96,4.80539136],[139.94,21.73347834],[139.93,2.0]],[[140.0,3.01],[140.01,6.47626671],[140.03,1.79539136],[140.05,99.9493],[140.94,409.35035567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731461749,[[140.02,3.04781437],[140.01,9.2337076],[140.0,61.48],[139.99,6.67397676],[139.98,2.0]],[[140.05,9.6186394],[140.09,99.9206],[140.1,111.61678824],[140.11,99.9068],[140.15,24.2369076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731522683,[[139.94,3.09635638],[139.92,1.79464668],[139.91,27.79205533],[139.9,67.7918],[139.89,8.71806109]],[[139.96,3.13693252],[139.97,6.4288],[139.99,1.79464668],[140.0,99.9857],[140.01,99.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731534391,[[140.0,11.36325094],[139.96,161.3869],[139.95,100.014],[139.94,100.0213],[139.93,6.66266595]],[[140.03,3.052135],[140.04,6.4256],[140.07,163.08784668],[140.08,99.9258],[140.1,21.74258064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731618347,[[140.07,0.04956676],[140.06,2.80456889],[140.05,3.23],[140.04,6.4251],[140.03,6.68578046]],[[140.09,3.08399145],[140.12,6.4219],[140.15,110.01962682],[140.16,99.8735],[140.2,2.80456889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731675179,[[140.1,0.04953686],[140.07,5.05379535],[140.06,74.30590372],[140.04,10.71806109]],[[140.11,8.17229851],[140.12,6.4219],[140.13,0.0471876],[140.14,1.79379535],[140.15,99.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731686091,[[140.14,3.25426714],[140.12,64.00081714],[140.11,6.66140372],[140.1,19.94137823],[140.03,99.9586]],[[140.16,3.05946803],[140.17,4.88704844],[140.18,6.4193],[140.21,99.8357],[140.22,102.62711714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731728326,[[140.19,0.04878224],[140.17,3.2],[140.16,70.34071714],[140.14,6.66140372],[140.13,101.8857]],[[140.21,3.33902356],[140.22,6.4174],[140.24,2.80081714],[140.25,4.88704844],[140.26,99.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731771669,[[140.18,3.11466955],[140.17,8.21079566],[140.14,106.54040372],[140.13,99.8861]],[[140.21,3.11883696],[140.22,4.80821751],[140.23,6.4169],[140.24,1.79129566],[140.25,70.01628064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731804915,[[140.22,0.04806959],[140.19,67.11082127],[140.16,8.66140372],[140.15,108.58926109],[140.14,102.61932127]],[[140.24,3.31443893],[140.26,6.4156],[140.28,4.80821751],[140.29,111.41420191],[140.31,174.13149228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731835134,[[140.3,3.19030898],[140.29,2.74082127],[140.27,6.4148],[140.24,108.42995019],[140.23,99.8144]],[[140.33,3.19323034],[140.35,6.4115],[140.37,4.73453122],[140.38,99.7143],[140.39,108.56854948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731880379,[[140.4,0.04609465],[140.39,1.7495225],[140.37,3.09],[140.36,67.4705],[140.34,101.736]],[[140.42,3.33429594],[140.45,6.44179674],[140.46,99.6586],[140.47,99.6505],[140.49,8.86094948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731890784,[[140.36,4.7995225],[140.35,0.04726534],[140.33,99.7433],[140.32,99.7496],[140.31,106.27582898]],[[140.38,0.05445317],[140.4,3.01],[140.43,65.82152285],[140.45,101.4128225],[140.49,99.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731934210,[[140.5,3.06],[140.48,0.04995661],[140.46,99.6515],[140.45,106.89753631],[140.43,160.875]],[[140.51,0.04848605],[140.54,3.21],[140.55,6.4024],[140.56,4.76152285],[140.58,99.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731976663,[[140.49,0.0542357],[140.47,12.40959839],[140.45,61.18],[140.44,99.6636],[140.43,108.18982898]],[[140.52,3.25],[140.53,5.01498418],[140.54,6.403],[140.56,99.5868],[140.57,102.31369839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764731989057,[[140.49,0.0542357],[140.45,1.74719989],[140.43,3.16],[140.42,167.31672898],[140.4,110.5271524]],[[140.5,3.2],[140.52,5.01498418],[140.53,1.74719989],[140.54,99.6014],[140.55,99.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732028515,[[140.46,1.74719989],[140.45,0.05462933],[140.43,6.4075],[140.42,2.98],[140.39,101.6997]],[[140.47,3.12],[140.48,6.44969147],[140.5,5.0600791],[140.51,99.6238],[140.52,99.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732046324,[[140.45,0.05462933],[140.44,3.15],[140.43,9.13962797],[140.41,8.51812898],[140.4,99.6932]],[[140.47,3.13],[140.48,5.10427057],[140.49,6.405],[140.52,99.6152],[140.53,169.52984948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732106884,[[140.52,0.04526522],[140.5,6.4044],[140.49,5.78192797],[140.48,61.02],[140.47,101.6419]],[[140.54,3.05133374],[140.55,6.4023],[140.58,104.54955634],[140.59,99.5654],[140.61,160.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732147720,[[140.49,0.05093882],[140.47,1.74646236],[140.44,63.12],[140.42,106.26167045],[140.39,99.702]],[[140.51,3.15],[140.52,0.0454486],[140.53,99.6078],[140.54,106.16293851],[140.55,99.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732163140,[[140.46,0.05081898],[140.45,1.74646236],[140.44,8.5571],[140.42,61.06],[140.41,121.33668019]],[[140.48,3.24177557],[140.49,6.4051],[140.52,104.40860636],[140.53,101.35486236],[140.54,99.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732218272,[[140.4,0.05387804],[140.36,6.4105],[140.34,4.94381531],[140.33,167.41422357],[140.31,110.5923524]],[[140.41,3.01],[140.42,11.28217117],[140.44,99.6722],[140.45,102.40141531],[140.47,30.22094948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732259804,[[140.37,8.66238025],[140.36,1.75004954],[140.33,169.45347949],[140.32,108.59003933],[140.31,112.5836]],[[140.39,0.05119077],[140.41,3.02],[140.42,4.8205572],[140.43,6.408],[140.44,1.75004954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732271912,[[140.37,0.05208025],[140.36,6.4108],[140.35,1.75004954],[140.34,63.28],[140.33,106.37347949]],[[140.38,3.02],[140.39,0.05119077],[140.4,4.8205572],[140.41,6.4087],[140.43,1.75004954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732318156,[[140.37,0.04851457],[140.34,2.25],[140.33,63.79675148],[140.32,2.0],[140.31,6.62987949]],[[140.38,3.08],[140.39,6.45747931],[140.41,4.85323811],[140.44,99.6718],[140.46,63.79675148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732358384,[[140.37,2.31],[140.36,62.86047456],[140.35,6.4109],[140.34,8.62987949],[140.33,99.7425]],[[140.39,0.05430008],[140.41,9.4687],[140.42,4.85323811],[140.45,101.41762512],[140.5,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732368789,[[140.37,2.31],[140.36,69.27127456],[140.34,8.62987949],[140.33,99.7425],[140.28,99.7805]],[[140.39,0.05430008],[140.41,3.06],[140.42,11.26163811],[140.45,101.41432512],[140.89,227.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732415530,[[140.42,0.04720311],[140.39,69.7191],[140.37,2.0],[140.36,109.08777653],[140.26,178.0]],[[140.43,3.0],[140.44,11.29908753],[140.48,102.37869704],[140.49,108.51466968],[140.61,92.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732460267,[[140.39,2.39944361],[140.38,6.4099],[140.37,67.61247839],[140.35,111.29983637],[140.34,101.7362]],[[140.4,4.84652031],[140.41,0.05052197],[140.42,3.03],[140.46,8.87506968],[140.47,99.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732476866,[[140.4,4.09948814],[140.39,13.09819261],[140.37,69.81983933],[140.36,114.98152167],[140.28,21.79515274]],[[140.41,0.05052197],[140.43,4.86241369],[140.45,9.4369],[140.48,101.39308814],[141.0,123.61035567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732521512,[[140.4,4.10948814],[140.39,60.99466482],[140.38,6.6287982],[140.36,110.56143933],[140.24,498.28562704]],[[140.42,3.32317201],[140.43,4.82672947],[140.45,6.4068],[140.48,108.51816968],[140.49,101.38688814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732540335,[[140.49,0.05263815],[140.47,63.28],[140.45,2.73181264],[140.44,99.6656],[140.43,106.2980982]],[[140.51,3.27],[140.52,4.82401909],[140.53,6.4032],[140.56,53.37506968],[140.57,102.31161264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732588869,[[140.5,0.04553293],[140.48,69.6753],[140.47,9.36061084],[140.46,2.0],[140.45,108.49553933]],[[140.52,3.1959316],[140.56,4.78598895],[140.57,99.5812],[140.58,102.30441264],[140.59,108.43986968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732638738,[[140.41,60.88],[140.38,9.0787982],[140.36,8.83983933],[140.34,112.99622167],[140.32,101.7472]],[[140.45,3.15],[140.47,106.1853678],[140.48,99.6438],[140.49,99.6365],[140.5,99.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732657553,[[140.33,0.05404546],[140.29,69.764],[140.28,1.74827885],[140.27,2.0],[140.25,106.4287982]],[[140.34,3.03],[140.35,6.46615823],[140.38,106.2513678],[140.39,99.7081],[140.4,99.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732720114,[[140.28,2.5576239],[140.26,67.3751],[140.25,2.73849695],[140.24,19.3187982],[140.23,99.8147]],[[140.31,3.07559984],[140.32,4.80841865],[140.35,99.736],[140.36,108.60146968],[140.37,102.46329695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732753919,[[140.28,0.04784566],[140.26,2.55],[140.25,69.12830185],[140.23,6.6287982],[140.22,101.8213]],[[140.29,3.07],[140.3,0.04650605],[140.31,4.86946321],[140.32,6.4129],[140.33,1.75280185]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732784559,[[140.24,2.61],[140.23,15.83531079],[140.22,60.94],[140.21,121.95873933],[140.2,99.836]],[[140.25,0.05193243],[140.29,4.90670797],[140.3,9.704],[140.33,108.62536968],[140.34,60.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732836004,[[140.24,2.6],[140.22,73.9856982],[140.21,0.04984163],[140.2,113.4161917],[140.19,99.8435]],[[140.25,62.96883045],[140.26,4.98234901],[140.28,6.4146],[140.31,2.74015237],[140.32,108.63196968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732885854,[[140.21,0.00019434],[140.16,67.3597],[140.15,9.2787982],[140.13,110.72693933],[140.09,99.9166]],[[140.22,8.15839141],[140.23,6.46839068],[140.24,1.91076364],[140.25,99.8068],[140.26,99.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732897359,[[140.22,4.61076364],[140.21,6.41789434],[140.19,6.6287982],[140.18,99.8501],[140.17,110.69523933]],[[140.23,0.05149068],[140.25,4.86556835],[140.26,3.29],[140.29,1.91076364],[140.3,60.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732939490,[[140.2,9.30681732],[140.19,60.9],[140.18,11.82145367],[140.16,116.36506158],[140.14,12.8418]],[[140.22,3.13],[140.23,4.86556835],[140.29,99.7787],[140.3,108.64606968],[140.31,102.74661434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732977622,[[140.36,2.78983105],[140.35,6.4111],[140.34,1.90564314],[140.33,99.7432],[140.32,162.6937]],[[140.39,0.05429691],[140.41,3.07],[140.43,6.4079],[140.44,1.90564314],[140.45,4.83016591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764732996147,[[140.23,1.90564314],[140.21,60.94],[140.19,9.1583],[140.18,101.8493],[140.13,109.50162167]],[[140.26,3.07],[140.27,6.4151],[140.29,0.04663574],[140.3,101.67754314],[140.31,104.57028511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733050693,[[140.28,0.04662733],[140.24,6.4163],[140.23,63.75],[140.21,9.58684472],[140.2,108.67513933]],[[140.29,3.01],[140.3,11.23252781],[140.31,0.04583495],[140.32,99.7585],[140.33,160.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733094823,[[140.36,2.88763995],[140.35,6.4112],[140.34,1.90706754],[140.32,160.6496],[140.31,99.7554]],[[140.39,3.16303344],[140.41,6.4087],[140.43,4.83341607],[140.44,1.90706754],[140.45,108.54016968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733103220,[[140.32,2.89275296],[140.31,6.4129],[140.3,62.82706754],[140.28,99.781],[140.2,17.67869557]],[[140.35,3.15624814],[140.37,11.23908161],[140.39,1.90706754],[140.4,99.7001],[140.41,108.56796968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733161385,[[140.27,0.05130381],[140.23,2.9801731],[140.22,6.6054664],[140.2,110.67243933],[140.19,13.25902167]],[[140.28,8.08838292],[140.29,0.05307024],[140.33,99.75],[140.34,108.61856968],[140.35,102.7160731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733169285,[[140.22,0.02393184],[140.2,2.84],[140.19,76.9039395],[140.17,110.69623933],[140.16,120.7993047]],[[140.24,3.2968007],[140.26,6.4155],[140.28,4.87397409],[140.29,99.7781],[140.3,99.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733234630,[[140.2,0.05006483],[140.18,4.8066908],[140.17,67.3194],[140.14,108.47288657],[140.13,121.34380879]],[[140.22,3.18482542],[140.24,6.4167],[140.25,6.76107697],[140.26,99.7994],[140.32,129.43383543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733289563,[[140.24,0.05031326],[140.22,9.3072],[140.21,6.59448657],[140.19,71.71264877],[140.18,116.02186861]],[[140.25,7.85175343],[140.27,0.04635358],[140.28,6.4146],[140.3,8.83667806],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733301579,[[140.24,2.89],[140.23,6.4167],[140.22,9.62981206],[140.2,108.62794877],[140.19,175.95117315]],[[140.26,4.73175343],[140.27,0.04635358],[140.28,3.03],[140.31,8.83667806],[141.09,132.43966679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733352734,[[140.27,6.66292251],[140.23,2.94],[140.22,69.20353544],[140.19,108.46276116],[140.18,99.8519]],[[140.28,3.03],[140.29,6.46868468],[140.3,4.73175343],[140.31,101.67043544],[140.32,99.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733410271,[[140.16,3.0],[140.15,60.92],[140.14,10.82528154],[140.13,6.4211],[140.12,113.13032232]],[[140.2,3.08],[140.21,11.26858243],[140.24,99.816],[140.25,99.8075],[140.32,341.32315257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733420979,[[140.16,3.0],[140.15,70.32419644],[140.13,6.64729687],[140.12,101.8911],[140.11,130.05947456]],[[140.2,3.14],[140.21,6.46578256],[140.22,4.80299987],[140.24,99.814],[140.25,108.66627446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733470525,[[140.17,3.0],[140.16,8.37907044],[140.15,67.58729687],[140.13,108.71128154],[140.08,117.50749754]],[[140.18,4.91625413],[140.22,9.4074],[140.24,8.85877446],[140.26,114.99778227],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733527588,[[140.36,3.0022053],[140.33,67.2719],[140.32,2.97941928],[140.26,99.7943]],[[140.38,3.14],[140.39,6.45795617],[140.41,4.8662229],[140.42,99.6839],[140.44,108.53057446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733548213,[[140.21,2.94],[140.2,6.418],[140.19,2.97941928],[140.18,60.88],[140.17,6.59531122]],[[140.25,3.22],[140.26,6.4156],[140.29,104.62257212],[140.3,99.7713],[140.31,99.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733603859,[[140.24,0.04644088],[140.22,4.86144994],[140.21,6.4175],[140.19,6.59531122],[139.66,121.13760965]],[[140.25,3.24],[140.26,4.87057342],[140.27,6.4151],[140.29,1.91144994],[140.3,99.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733651722,[[140.17,0.04331894],[140.16,2.98289402],[140.15,9.4204],[140.14,6.63207905],[140.13,60.9]],[[140.2,3.24806262],[140.21,6.4178],[140.23,4.95575469],[140.24,99.8142],[140.25,160.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733676029,[[140.17,0.04331894],[140.14,70.3409],[140.13,2.98289402],[140.11,129.56555078],[140.1,108.72998154]],[[140.18,3.04],[140.2,0.04806262],[140.22,4.95575469],[140.23,99.8207],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733726478,[[140.37,1.95895045],[140.36,6.4105],[140.35,2.99],[140.33,99.7436],[140.28,99.7797]],[[140.4,3.03799362],[140.44,1.9095337],[140.45,99.6652],[140.46,104.60666446],[140.47,160.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733740298,[[140.47,4.9495337],[140.46,6.46041094],[140.43,99.6715],[140.42,162.5997],[140.41,99.6862]],[[140.48,0.05142443],[140.51,2.99],[140.53,6.4034],[140.56,101.4953337],[140.57,60.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733820557,[[140.45,3.04],[140.43,67.37521609],[140.4,99.6925],[140.39,127.37190481],[140.32,17.58529754]],[[140.46,0.04955238],[140.49,9.3851],[140.52,106.2327166],[140.53,99.6081],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733855686,[[140.38,4.93311567],[140.37,6.4104],[140.36,60.91995068],[140.34,99.7364],[140.33,130.14297261]],[[140.39,0.05053097],[140.42,3.03],[140.43,6.408],[140.44,4.74857939],[140.46,62.78311567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733866405,[[140.4,0.0450034],[140.39,1.90311567],[140.35,99.7286],[140.34,167.20608485],[140.33,121.55098776]],[[140.42,0.04501047],[140.43,4.74857939],[140.44,6.4075],[140.47,110.41259013],[140.52,99.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733906536,[[140.39,0.04964693],[140.37,6.4101],[140.36,4.97371255],[140.35,67.51198485],[140.34,99.7328]],[[140.41,0.0472242],[140.42,4.74857939],[140.43,6.4079],[140.46,8.85877446],[140.47,99.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733959066,[[140.37,3.04],[140.36,6.4107],[140.35,1.90529347],[140.33,69.48243264],[140.32,99.7504]],[[140.39,8.0678234],[140.42,6.4085],[140.44,110.43725577],[140.45,160.5458],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764733969472,[[140.35,8.31659347],[140.33,69.48243264],[140.32,99.7504],[140.3,133.9266255]],[[140.39,0.04561506],[140.4,4.82220834],[140.41,6.4087],[140.44,10.76225577],[140.45,160.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764734013009,[[140.4,82.78450518],[140.36,3.26],[140.35,60.86],[140.34,6.4117],[140.32,2.97593817]],[[140.41,7.9231573],[140.42,6.4084],[140.43,160.5386],[140.44,108.5285623],[140.45,102.64073817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764734097980,[[140.4,45.40134527],[140.36,1.58],[140.35,1.90451753],[140.33,6.62988508],[140.32,60.84]],[[140.41,8.06459776],[140.42,6.46255393],[140.43,8.8569623],[140.44,101.57751753],[140.45,112.94754345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764734110381,[[140.34,1.58],[140.33,1.90451753],[140.28,106.40858508],[140.27,123.4784695],[140.26,190.81364352]],[[140.35,0.0490161],[140.38,6.4103],[140.39,3.12],[140.41,104.46109776],[140.42,62.76451753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764734172831,[[140.35,8.0443514],[140.32,109.35785217],[140.31,99.7578],[140.3,171.40954352],[140.27,21.6930695]],[[140.38,3.22841598],[140.41,4.76459776],[140.42,8.8569623],[140.43,99.6792],[140.51,21.51103321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764734226280,[[140.4,3.48512094],[140.39,67.2775034],[140.37,8.62328884],[140.36,99.7219],[140.35,108.53174352]],[[140.41,0.05388112],[140.43,4.75793226],[140.45,9.6368],[140.47,8.8569623],[140.48,112.92914345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764734238693,[[140.31,0.0484336],[140.3,1.90512094],[140.29,1.63],[140.28,67.44328884],[140.27,121.4787695]],[[140.34,3.04826066],[140.38,4.75793226],[140.39,110.46968324],[140.4,99.7006],[140.41,112.97824345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764734302840,[[140.33,60.84],[140.32,6.4126],[140.31,1.6784336],[140.3,108.38838884],[140.29,102.75086651]],[[140.34,3.04826066],[140.37,4.75793226],[140.38,6.41],[140.4,8.8569623],[140.45,118.61685904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764734381323,[[140.42,0.04605576],[140.39,6.4094],[140.38,63.85914117],[140.36,99.7214],[140.35,99.7289]],[[140.44,3.23602754],[140.46,6.4065],[140.49,99.6385],[140.5,99.6317],[140.51,103.84163398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764734406246,[[140.38,6.4097],[140.37,2.97914117],[140.35,99.7295],[140.34,99.7334],[140.33,167.26727908]],[[140.44,3.29],[140.46,99.6563],[140.52,311.6545],[189.66,37.58227496],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764734487734,[[140.4,6.4088],[140.39,0.05055349],[140.38,60.9],[140.37,6.61983466],[140.36,102.69794666]],[[140.42,3.03095997],[140.45,6.4071],[140.48,99.6421],[140.49,2.97554666],[140.5,99.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764734506138,[[140.39,0.05055349],[140.36,67.47983466],[140.35,2.0],[140.34,108.5889721],[140.33,2.97554666]],[[140.42,3.18095997],[140.46,99.6588],[140.47,99.6507],[140.48,108.48571076],[140.49,76.66574666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764734593705,[[140.31,60.86],[140.29,6.64092862],[140.28,1.90536813],[140.27,30.5474416],[140.26,13.28155816]],[[140.36,3.11250773],[140.37,1.90536813],[140.38,99.7155],[140.39,108.54881076],[140.4,99.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764734668974,[[140.34,0.05261874],[140.33,99.7432],[140.32,109.38755644],[140.31,169.5103721],[140.3,99.7678]],[[140.36,0.05372394],[140.41,3.1],[140.44,8.84071076],[140.45,99.6669],[140.46,115.90712177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764734696099,[[140.43,0.05288152],[140.41,8.31312391],[140.39,60.84],[140.38,99.7082],[140.26,17.60648704]],[[140.44,3.15],[140.45,0.04942429],[140.47,6.4059],[140.5,101.53372391],[140.51,99.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764734764238,[[140.44,0.05456413],[140.43,6.65699288],[140.41,8.8543721],[140.4,2.97124009],[140.39,13.28155816]],[[140.47,3.18281922],[140.5,99.6293],[140.51,99.622],[140.52,99.6148],[140.53,99.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764734828672,[[140.5,1.90302397],[140.49,6.45367102],[140.47,6.64666197],[140.46,160.5113],[140.45,110.5100721]],[[140.51,3.08],[140.52,0.04629708],[140.55,6.4023],[140.58,101.47532397],[140.59,169.26321076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764734843278,[[140.51,0.0476496],[140.49,1.90302397],[140.46,60.86],[140.45,106.29021133],[140.44,99.6654]],[[140.53,3.18305838],[140.58,101.47652397],[140.59,108.4041009],[140.6,160.4375],[140.68,320.02243321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764734934767,[[140.47,0.05453953],[140.46,1.90250278],[140.45,60.82],[140.44,2.0],[140.42,6.63471133]],[[140.5,3.18308634],[140.54,101.50320278],[140.55,99.594],[140.56,99.5873],[140.58,129.7804009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735003322,[[140.42,0.05373123],[140.39,6.4094],[140.37,70.43057958],[140.36,99.722],[140.35,99.7291]],[[140.44,3.15],[140.45,0.04790384],[140.46,6.4064],[140.49,99.6362],[140.5,102.60070927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735026233,[[140.36,3.02],[140.34,64.06],[140.33,6.412],[140.32,102.7680048],[140.3,99.7644]],[[140.42,6.4083],[140.44,4.90326124],[140.45,102.63640927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735073461,[[140.45,0.05357486],[140.44,67.5871],[140.43,3.15],[140.42,1.90548103],[140.41,99.6867]],[[140.47,3.02677774],[140.5,6.4047],[140.51,1.90548103],[140.53,104.49711684],[140.54,99.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735102389,[[140.47,3.15],[140.46,6.45170998],[140.45,6.59733595],[140.43,172.61267622],[140.41,101.6883]],[[140.48,0.05025714],[140.5,4.88951684],[140.51,3.04],[140.52,6.4039],[140.56,111.39922987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735129110,[[140.43,6.64408046],[140.41,72.88764725],[140.4,2.97292897],[140.39,13.27147088],[140.36,21.08304246]],[[140.45,4.88407327],[140.46,3.05],[140.48,0.05025714],[140.51,102.59492897],[140.52,108.4571009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735169936,[[140.41,4.97247155],[140.39,6.64933686],[140.37,169.58194725],[140.36,101.7221],[140.28,21.79515274]],[[140.43,3.27755311],[140.44,4.88407327],[140.45,6.4068],[140.49,99.6381],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735188669,[[140.41,4.92405734],[140.4,13.05813686],[140.39,60.96],[140.38,8.87647235],[140.37,112.98567088]],[[140.42,4.99912131],[140.43,0.04755311],[140.45,3.23],[140.46,6.4065],[140.49,108.4760009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735249931,[[140.54,0.04495396],[140.49,3.28],[140.48,6.63975612],[140.46,72.73934417],[140.45,99.6594]],[[140.55,8.07106952],[140.56,6.4021],[140.57,0.05329788],[140.58,99.5722],[140.59,99.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735304979,[[140.42,0.02964934],[140.39,63.94],[140.38,6.62780534],[140.36,10.7530584],[140.34,114.24612236]],[[140.44,5.05960586],[140.46,99.6583],[140.47,99.6521],[140.48,104.49370991],[140.5,99.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735317900,[[140.31,3.29],[140.3,67.3534],[140.29,1.90541115],[140.28,8.62780534],[140.27,108.63074725]],[[140.34,3.2552576],[140.36,6.4112],[140.38,6.75542106],[140.39,99.709],[140.44,8.8393009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735378740,[[140.35,3.07597898],[140.33,6.4122],[140.32,6.62780534],[140.31,72.76609942],[140.22,21.79515274]],[[140.38,0.05188271],[140.4,3.08],[140.42,4.87138989],[140.43,60.94],[140.44,99.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735420582,[[140.4,3.0],[140.39,8.36923061],[140.37,6.62780534],[140.36,101.7191],[140.35,169.51664725]],[[140.41,0.05289961],[140.44,3.15],[140.45,11.27828989],[140.47,1.90661024],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735437900,[[140.41,3.26961678],[140.39,8.31601024],[140.37,69.54780534],[140.36,99.7205],[140.34,99.7387]],[[140.44,0.05057036],[140.46,1.90661024],[140.47,3.06],[140.48,104.51688989],[140.49,99.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735501172,[[140.46,3.28],[140.45,0.04956157],[140.43,63.87813657],[140.41,99.6852],[140.37,99.718]],[[140.47,0.04593567],[140.51,9.6741],[140.54,104.31350623],[140.55,102.57193657],[140.67,31.69979614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735562320,[[140.7,0.04986322],[140.67,3.28],[140.66,6.3969],[140.64,1.90174811],[140.62,101.5373]],[[140.71,2.99],[140.72,6.44711833],[140.74,1.90174811],[140.75,99.4521],[140.76,99.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735576240,[[140.74,3.02895154],[140.71,8.29654811],[140.68,99.4955],[140.67,101.5025]],[[140.77,9.64691857],[140.79,1.90174811],[140.8,99.4169],[140.81,99.4098],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735626468,[[140.58,3.19],[140.57,6.45551169],[140.53,99.6015],[140.52,104.573236],[140.51,106.20121437]],[[140.59,0.04740167],[140.62,6.3991],[140.64,7.9521941],[140.65,102.487936],[140.66,160.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735670412,[[140.6,3.05],[140.59,6.58994835],[140.58,60.94],[140.57,8.84764725],[140.56,15.1703614]],[[140.64,3.07],[140.66,1.89889052],[140.68,99.5017],[140.69,160.4344],[140.7,99.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735681007,[[140.65,4.47],[140.64,8.53996058],[140.62,110.38554725],[140.61,99.5442]],[[140.73,4.79307711],[140.76,99.4471],[140.77,108.2772009],[140.79,112.68215136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735741473,[[140.64,3.14],[140.63,6.3983],[140.62,60.90511219],[140.6,108.14048495],[140.53,17.60648704]],[[140.65,0.05315053],[140.68,9.6364],[140.71,99.481],[140.72,160.3341],[140.73,2.96186668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735756083,[[140.71,3.04],[140.7,6.44919587],[140.67,160.3825],[140.66,99.5098],[140.65,102.47836668]],[[140.73,0.05213254],[140.75,6.3933],[140.76,3.19],[140.78,104.02025746],[140.79,102.38456668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735818544,[[140.99,6.43292444],[140.97,101.181582],[140.96,99.296],[140.94,99.3148],[140.92,99.3232]],[[141.01,0.05280965],[141.03,3.26],[141.04,61.14],[141.05,1.888582],[141.08,6.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735871690,[[141.45,0.05040751],[141.39,2.96],[141.37,8.20734847],[141.36,161.156],[141.32,99.0461]],[[141.48,3.10882907],[141.49,62.1],[141.51,98.9187],[141.52,98.9099],[141.54,98.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735884898,[[141.38,9.5544],[141.36,99.0169],[141.35,99.0238],[141.34,99.028],[141.32,105.34128886]],[[141.48,3.21],[141.49,61.98],[141.5,98.9273],[141.51,98.9212],[141.53,128.44144847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735928215,[[141.39,3.24030036],[141.38,6.3644],[141.36,6.47551116],[141.35,99.0239],[141.34,107.73896788]],[[141.42,0.04915491],[141.43,3.19],[141.44,61.7],[141.46,11.14116139],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735969164,[[141.35,3.29361507],[141.32,6.3671],[141.28,6.47551116],[141.26,21.44756788],[141.25,21.3483818]],[[141.37,0.05068661],[141.4,6.3639],[141.41,3.01],[141.42,52.54],[141.43,4.81448042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764735977868,[[141.33,3.0921865],[141.3,6.3681],[141.28,6.47551116],[141.27,8.70806788],[141.25,23.3483818]],[[141.37,3.06068661],[141.38,6.3648],[141.4,4.81448042],[141.42,83.01],[141.44,8.75761288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736022603,[[141.35,3.09514241],[141.34,6.3664],[141.32,6.49239958],[141.3,8.70806788],[141.29,3.87922117]],[[141.38,3.29949789],[141.39,1.87922117],[141.41,66.03448042],[141.42,6.363],[141.5,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736060141,[[141.5,0.04657701],[141.47,4.87157803],[141.42,98.9716],[141.41,107.68986788],[141.4,103.86057803]],[[141.52,0.05284268],[141.6,3.25],[141.64,4.87157803],[141.66,64.26],[141.68,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736068741,[[141.43,0.05244113],[141.41,6.3629],[141.39,8.70806788],[141.37,13.16797348],[141.35,4.87157803]],[[141.45,0.0506362],[141.51,3.25],[141.53,6.3583],[141.54,4.87157803],[141.57,64.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736117285,[[141.14,0.05275945],[141.02,14.64603504],[141.01,84.88],[141.0,128.98160298],[140.99,99.2767]],[[141.17,3.2585773],[141.23,8.16854764],[141.27,84.45],[141.28,99.0793],[141.29,99.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736144020,[[141.26,0.04787438],[141.2,4.89866487],[141.16,99.1546],[141.15,118.3910874]],[[141.28,0.04780073],[141.3,62.82],[141.33,3.28],[141.36,4.89866487],[141.4,4.89866487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736155125,[[141.15,0.04562663],[141.13,6.3756],[141.06,12.7581],[141.04,6.4774874],[141.03,99.2483]],[[141.18,3.01966199],[141.21,4.89866487],[141.29,168.87],[141.3,4.89866487],[141.33,99.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736199373,[[140.96,0.04989216],[140.94,6.3843],[140.9,6.4774874],[140.89,4.89866487],[140.88,21.48256788]],[[140.98,0.04604842],[141.0,3.19],[141.04,4.89866487],[141.05,6.3798],[141.06,53.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736234904,[[140.97,6.54163866],[140.95,8.70806788],[140.93,13.16797348],[140.9,32.37878704],[140.89,62.06]],[[141.03,2.98],[141.07,6.3787],[141.09,25.78954103],[141.1,8.22325025],[141.11,47.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736245102,[[141.09,0.04953647],[141.02,6.54163866],[141.0,8.70806788],[140.99,20.98705025],[140.98,75.20797348]],[[141.11,3.21297832],[141.2,29.45325025],[141.23,55.81034097],[141.24,8.22325025],[141.25,124.92595624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736286040,[[141.15,6.42522076],[141.12,6.43600159],[141.1,8.70806788],[141.08,15.16797348],[141.05,111.993]],[[141.18,3.12176232],[141.23,4.65476283],[141.24,4.90715233],[141.26,8.79079994],[141.27,61.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736294656,[[141.19,0.05024947],[141.17,6.3738],[141.16,6.43600159],[141.14,8.70806788],[141.12,18.07512581]],[[141.22,3.12093919],[141.26,6.3701],[141.28,4.65476283],[141.29,26.13715233],[141.3,8.79079994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736339485,[[140.95,2.94993243],[140.9,19.20790159],[140.89,123.91509224],[140.88,110.06076788],[140.87,112.52927348]],[[141.05,3.28],[141.09,2.94993243],[141.11,66.69],[141.13,4.64393977],[141.14,85.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736385908,[[141.14,6.3754],[141.13,0.0516438],[141.1,27.30429626],[141.08,8.70806788],[141.06,27.92547348]],[[141.16,3.19838033],[141.22,6.372],[141.23,83.05],[141.24,8.20092803],[141.25,4.75149307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736395410,[[141.12,0.04906487],[141.1,6.43600159],[141.09,1.88442363],[141.08,8.70806788],[141.06,13.16797348]],[[141.15,3.06655011],[141.18,1.88442363],[141.22,6.372],[141.24,21.27],[141.25,4.75149307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736430150,[[141.18,0.05346205],[141.13,13.16797348],[141.12,4.90513364],[141.1,74.4342],[140.08,112.48492324]],[[141.2,0.0515611],[141.25,3.26],[141.26,4.75149307],[141.28,6.3693],[141.3,8.79079994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736469383,[[141.22,6.3716],[141.21,2.04920439],[141.2,11.61756973],[141.18,25.76283941],[141.15,17.35431922]],[[141.24,0.04893647],[141.28,3.22],[141.31,5.02728315],[141.32,9.30781012],[141.35,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736480700,[[141.22,12.95674998],[141.21,21.16212193],[141.19,8.67715961],[141.18,2.94041012],[141.17,25.76343941]],[[141.24,0.04633487],[141.27,3.19],[141.32,2.94041012],[141.35,66.56728315],[141.36,308.67181012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736514716,[[141.35,1.8765326],[141.34,6.3662],[141.31,2.0],[141.3,6.54707694],[141.28,8.72943593]],[[141.43,4.9365326],[141.44,1.46488419],[141.47,21.27],[141.52,4.82249887],[141.54,35.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736562161,[[141.26,2.1],[141.24,6.3707],[141.23,1.8763238],[141.21,6.54707694],[141.2,8.72943593]],[[141.31,3.0],[141.32,1.8763238],[141.33,0.04609004],[141.42,25.84767081],[141.44,74.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736572069,[[141.17,2.1],[141.12,4.89870895],[141.09,6.54707694],[141.08,74.0956],[141.07,8.72943593]],[[141.22,3.13556763],[141.28,4.89870895],[141.29,34.5],[141.35,21.27],[141.36,99.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736613505,[[141.22,8.4317],[141.21,6.5982391],[141.19,8.72943593],[141.17,13.01573941],[141.13,30.10591922]],[[141.24,3.22399923],[141.28,4.57767081],[141.29,30.57983432],[141.31,70.14142129],[141.33,13.17213194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736654946,[[141.25,0.04589939],[141.23,6.53312057],[141.22,2.05],[141.21,10.61107702],[141.19,15.01573941]],[[141.28,3.01015617],[141.3,8.24994109],[141.31,4.63840832],[141.32,21.25],[141.34,8.78142129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736665560,[[141.32,0.04907055],[141.3,2.05],[141.27,6.53312057],[141.25,10.61107702],[141.23,27.75813941]],[[141.34,3.16397712],[141.35,1.88164109],[141.4,25.95455328],[141.43,8.78142129],[141.44,74.43213194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736712497,[[141.38,2.09812575],[141.35,6.49464799],[141.33,8.72943593],[141.32,2.93473691],[141.31,13.01573941]],[[141.41,0.04730811],[141.44,3.13],[141.45,6.3616],[141.47,24.18473691],[141.49,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736730502,[[141.39,2.05],[141.38,6.41262575],[141.35,6.49464799],[141.33,13.66417284],[141.32,25.75023941]],[[141.41,0.04730811],[141.43,3.15],[141.45,6.3616],[141.46,82.35],[141.47,2.93473691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736769422,[[141.66,2.05],[141.65,1.87561591],[141.57,19.20664799],[141.55,107.61253593],[141.54,98.8938]],[[141.73,3.0],[141.74,23.12561591],[141.76,2.92743259],[141.79,5.70837981],[141.84,13.3646077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736825181,[[141.47,2.1],[141.46,6.3609],[141.45,0.05414748],[141.42,2.93228527],[141.4,19.22174799]],[[141.48,0.04761489],[141.52,3.15],[141.54,2.93228527],[141.59,4.58878392],[141.61,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736838490,[[141.51,0.04974649],[141.5,2.1],[141.47,6.49464799],[141.45,8.72943593],[141.44,2.0]],[[141.54,3.3397378],[141.58,6.3558],[141.59,4.58878392],[141.61,8.78142129],[141.67,17.56284259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736873619,[[141.65,0.0504884],[141.62,9.6336],[141.58,8.14118956],[141.56,2.0],[141.55,19.19625258]],[[141.67,0.05226696],[141.7,3.16],[141.71,88.5201],[141.75,4.58878392],[141.79,1.22837981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736926359,[[141.69,66.15498998],[141.67,21.43233593],[141.65,34.24039995],[141.63,197.656],[141.61,17.35431922]],[[141.8,1.87305036],[141.91,1.22766479],[141.94,107.39982129],[141.95,127.40837608],[141.96,133.3116572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736956587,[[141.67,6.40282147],[141.65,6.37439565],[141.63,31.79069667],[141.62,16.30257964],[141.51,30.37005863]],[[141.69,0.04744453],[141.72,3.25],[141.75,27.5481],[141.76,3.28684023],[141.8,4.50240641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764736996243,[[141.61,0.04969817],[141.59,12.72949565],[141.57,8.72943593],[141.55,16.30257964],[141.45,83.2]],[[141.65,3.06],[141.66,27.60405983],[141.69,3.28684023],[141.72,60.9],[141.73,12.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737051982,[[141.78,2.31864435],[141.76,6.3473],[141.74,10.24624956],[141.73,8.72943593],[141.71,13.01573941]],[[141.81,3.00853458],[141.82,1.87185391],[141.84,61.2],[141.85,27.5436],[141.94,755.30196559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737066999,[[141.78,0.04864435],[141.76,6.3475],[141.75,2.27],[141.73,6.4168092],[141.71,10.72943593]],[[141.8,2.96],[141.81,0.04853458],[141.83,24.48297307],[141.84,6.3441],[142.42,192.0893782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737127555,[[141.86,0.04972974],[141.83,6.3444],[141.81,2.27],[141.8,6.42226252],[141.78,12.82827627]],[[141.87,3.1],[141.89,6.39323947],[141.91,60.9],[141.94,21.2],[141.95,8.62246559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737186708,[[141.79,2.40460664],[141.78,12.76856252],[141.76,12.01032704],[141.74,13.01573941],[141.72,12.6983]],[[141.82,3.22917272],[141.86,6.3432],[141.89,28.99921333],[141.91,8.62246559],[143.35,97.12242231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737194806,[[141.79,0.04460664],[141.76,12.76966252],[141.75,2.36],[141.74,8.72943593],[141.72,16.29663052]],[[141.82,3.22917272],[141.83,6.3445],[141.86,60.86],[141.87,24.48089111],[141.88,4.51832222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737239353,[[141.75,0.0445583],[141.74,8.76118501],[141.73,15.07823593],[141.71,13.01573941],[141.69,5.28089111]],[[141.77,3.24113557],[141.79,6.3465],[141.82,3.28089111],[141.84,21.17],[141.85,4.51348492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737290999,[[142.27,1.31],[142.26,4.82370328],[142.14,84.54],[142.1,201.82550328],[142.08,98.5163]],[[142.38,2.95],[142.41,4.82370328],[142.43,112.9606],[142.44,99.49584068],[142.49,15.46538337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737300913,[[142.21,1.31],[142.2,0.04930548],[142.17,4.82370328],[142.1,25.99370328],[142.09,61.84]],[[142.3,2.95],[142.31,6.3233],[142.34,21.17],[142.35,4.82370328],[142.37,98.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737350756,[[142.24,1.40912978],[142.21,6.11061983],[142.19,8.56144792],[142.17,13.01573941],[142.06,325.95325863]],[[142.27,0.05199151],[142.3,3.0],[142.34,21.17],[142.35,8.07453049],[142.36,61.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737359670,[[142.1,9.5721],[142.03,8.07453049],[142.01,160.2837],[142.0,111.2402],[141.99,107.13904792]],[[142.16,3.0],[142.2,6.3282],[142.24,8.07453049],[142.28,4.77397266],[142.29,84.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737418117,[[142.05,20.82796303],[142.04,6.37124028],[142.03,4.83505184],[142.02,8.56144792],[142.01,74.3725]],[[142.11,0.05286567],[142.14,3.0],[142.18,21.17],[142.19,4.83505184],[142.26,8.62246559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737471954,[[142.17,0.04948972],[142.15,6.37124028],[142.13,8.56144792],[142.11,21.08804531]],[[142.2,0.05086091],[142.23,3.27],[142.26,6.3254],[142.3,21.17],[142.31,6.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737489580,[[142.15,0.05097676],[142.13,6.331],[142.11,8.46127138],[142.09,8.56144792],[142.07,15.01573941]],[[142.17,3.27],[142.18,0.04716203],[142.2,8.4180311],[142.22,21.17],[142.26,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737545521,[[142.35,0.04548871],[142.3,26.25614159],[142.26,14.65],[142.25,159.3567],[142.23,21.1]],[[142.38,3.21170542],[142.43,6.318],[142.47,314.1],[142.48,65.79774019],[142.51,19.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737599080,[[142.3,3.11],[142.28,8.06226795],[142.21,100.425],[142.2,115.05481587],[142.15,105.4956]],[[142.33,3.39082501],[142.34,3.06],[142.4,21.1],[142.41,6.319],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737610486,[[142.25,3.11],[142.24,6.326],[142.22,4.8294701],[142.16,64.0],[142.15,180.84844792]],[[142.26,3.39082501],[142.27,0.04866549],[142.28,3.06],[142.33,21.1],[142.34,6.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737687946,[[142.29,2.97],[142.28,6.3243],[142.27,0.04447659],[142.25,3.25993792],[142.23,12.6532]],[[142.3,0.05209891],[142.34,7.08],[142.35,6.37],[142.39,21.1],[142.4,3.25993792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737736681,[[142.33,0.04700879],[142.29,6.3748379],[142.28,3.03],[142.27,8.56144792],[142.26,13.01573941]],[[142.34,3.07],[142.35,0.05407109],[142.38,2.08326795],[142.39,21.1],[142.44,50.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737747908,[[142.25,0.04962409],[142.23,3.21],[142.22,33.91442422],[142.21,2.08326795],[142.2,8.56144792]],[[142.28,3.17547218],[142.31,2.08326795],[142.4,8.62246559],[142.41,132.0303],[142.42,141.55943194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737795834,[[142.1,9.3222],[142.06,3.2656266],[142.05,21.33858951],[142.04,8.56144792],[142.0,113.2431]],[[142.13,0.04564946],[142.16,3.27],[142.18,6.329],[142.2,3.2656266],[142.23,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737856288,[[142.05,3.05],[142.04,8.4277241],[142.03,8.56144792],[142.01,13.01573941],[142.0,23.31656304]],[[142.06,7.53],[142.07,0.05309533],[142.12,3.26],[142.15,2.0928241],[142.17,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737874802,[[142.15,3.18312139],[142.14,2.0928241],[142.1,8.56144792],[142.08,59.38233941],[142.06,98.528]],[[142.18,0.04713522],[142.2,8.37],[142.23,2.0928241],[142.29,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737920753,[[142.21,0.05209769],[142.15,9.4099],[142.14,6.38077257],[142.13,30.17947703],[142.08,58.0663]],[[142.23,3.27],[142.24,21.17930582],[142.31,4.99],[142.32,16.70052043],[142.33,60.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737933461,[[142.25,3.12878393],[142.24,3.26036417],[142.22,6.38077257],[142.2,14.88894792],[142.18,13.01573941]],[[142.3,3.27],[142.31,9.93],[142.35,21.13],[142.37,3.26036417],[142.4,8.62246559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764737984904,[[142.23,3.11],[142.22,6.3267],[142.2,11.21363307],[142.18,8.56144792],[142.09,120.19819902]],[[142.26,5.33],[142.27,6.6],[142.29,24.1],[142.3,6.3238],[142.35,4.8328605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738013033,[[142.31,26.34659838],[142.3,6.3235],[142.27,6.38077257],[142.24,13.01573941],[142.2,128.43971922]],[[142.32,5.7],[142.33,6.94],[142.36,3.21],[142.38,21.13],[142.39,2.08578777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738046746,[[142.35,1.08],[142.34,6.38077257],[142.33,3.25702531],[142.32,8.56144792],[142.3,13.01573941]],[[142.39,5.31],[142.42,3.17],[142.46,3.25702531],[142.47,21.13],[142.48,4.75697055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738094587,[[142.21,0.04595969],[142.16,1.23],[142.11,12.6635],[142.09,84.26],[142.08,62.0]],[[142.23,3.26],[142.24,0.04468205],[142.28,3.25702531],[142.29,21.13],[142.33,12.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738142320,[[142.36,6.3206],[142.34,1.37],[142.3,4.82365368],[142.28,12.648],[142.27,10.56144792]],[[142.42,7.75],[142.43,5.85],[142.46,27.4065],[142.48,4.81159411],[142.5,42.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738153434,[[142.4,1.32],[142.37,8.43164828],[142.36,111.33643941],[142.35,98.3282],[142.34,110.9745]],[[142.53,3.21],[142.54,5.0221896],[142.57,21.09],[142.58,9.78397593],[142.6,60.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738194078,[[142.5,1.41],[142.49,6.33576238],[142.43,12.6347],[142.42,10.04462293]],[[142.51,0.05248093],[142.54,2.96],[142.55,5.0332687],[142.57,4.95264818],[142.58,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738247022,[[142.61,7.5697],[142.6,2.07632183],[142.59,0.04545089],[142.58,2.0],[142.56,13.01573941]],[[142.62,5.93],[142.63,0.05302946],[142.64,4.78],[142.66,4.96511401],[142.67,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738260230,[[142.68,6.35499091],[142.65,2.07632183],[142.62,60.52],[142.61,108.66271844],[142.57,115.52881922]],[[142.7,0.04684853],[142.73,3.15],[142.74,13.55462483],[142.75,26.05144312],[142.77,6.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738305968,[[142.64,0.0506864],[142.63,6.3087],[142.62,3.11],[142.59,3.2400468],[142.58,20.89357574]],[[142.67,3.14220377],[142.71,10.54431033],[142.72,9.5450468],[142.74,21.09],[142.75,8.69313661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738345006,[[142.68,0.0517692],[142.65,2.07493652],[142.59,2.0],[142.58,12.6214],[142.56,98.1815]],[[142.7,3.26928227],[142.72,4.97],[142.74,2.07493652],[142.75,11.5904672],[142.77,5.26384313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738352912,[[142.75,6.34976042],[142.72,4.79703935],[142.68,14.6132],[142.6,280.95453935]],[[142.77,0.04707734],[142.81,8.03],[142.82,6.26],[142.85,2.78983992],[142.87,314.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738396145,[[142.93,0.04514355],[142.9,6.2968],[142.84,62.0],[142.82,73.3401],[142.81,4.79703935]],[[142.98,3.21231273],[142.99,11.09013935],[143.0,27.17],[143.03,5.33],[143.04,5.1028048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738413458,[[142.96,6.2941],[142.93,20.53990274],[142.89,74.594],[142.87,68.7113379],[142.86,99.9769]],[[142.98,3.30231273],[143.0,6.08],[143.03,5.11841071],[143.04,13.1409],[143.13,17.56284259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738444690,[[143.07,0.052993],[142.98,60.98],[142.97,20.5783379],[142.92,15.0053379],[142.87,21.69289902]],[[143.09,3.14923565],[143.14,6.2865],[143.15,25.96],[143.16,5.96],[143.17,10.15239839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738482405,[[142.99,6.34044178],[142.97,60.82],[142.94,62.0],[142.93,17.36509721],[142.92,97.9334]],[[143.01,0.04549274],[143.08,3.1],[143.1,6.16],[143.11,10.26344187],[143.12,311.22795839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738491918,[[143.0,60.78],[142.99,6.34044178],[142.96,4.77389721],[142.94,170.9225],[142.93,127.87631922]],[[143.01,0.04549274],[143.09,2.98],[143.12,15.83758946],[143.14,32.05039721],[143.28,97.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738533354,[[143.15,6.33931953],[143.12,60.82],[143.1,12.5761],[143.08,97.8264],[143.05,11.0]],[[143.17,0.05383312],[143.2,3.21],[143.21,2.74439647],[143.25,20.99],[143.26,7.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738578294,[[143.13,6.33142538],[143.09,12.5767],[143.08,11.0],[143.06,159.8378],[143.0,202.6496]],[[143.15,0.05201675],[143.17,7.91],[143.19,3.0],[143.21,0.79229194],[143.22,6.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738587300,[[143.16,6.2853],[143.14,62.59976926],[143.1,62.0],[143.08,12.5773],[143.04,97.8555]],[[143.19,3.13],[143.21,0.79229194],[143.23,7.28635292],[143.26,4.85681954],[143.32,60.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738622135,[[142.84,60.58],[142.83,21.39660491],[142.82,90.0803],[142.8,4.77964086],[142.73,105.0638]],[[142.89,0.04606367],[142.92,3.06],[142.93,6.2958],[143.0,25.76964086],[143.01,5.22705934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738662172,[[142.87,0.04536355],[142.86,6.2985],[142.85,60.6],[142.81,8.00398387],[142.77,6.996]],[[142.9,3.236921],[142.96,14.94543135],[142.97,20.99],[142.98,12.96578428],[142.99,4.89423303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738669680,[[142.8,60.6],[142.79,23.6029],[142.78,8.00398387],[142.76,17.35431922],[142.73,119.0576]],[[142.9,3.046921],[142.94,5.19636673],[142.95,20.99],[142.97,8.65103135],[142.98,4.89423303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738715732,[[142.76,60.62],[142.75,6.3034],[142.74,98.10788584],[142.73,98.0665],[142.72,98.0734]],[[142.77,7.755e-05],[142.81,13.42],[142.82,8.87],[142.85,5.19499894],[142.99,305.90048267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738758562,[[142.76,6.303],[142.74,60.58],[142.73,98.064],[142.71,100.15629938],[142.65,294.3589]],[[142.8,3.18000942],[142.81,0.04568641],[142.82,2.07349938],[142.84,21.02],[142.85,5.18669058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738771675,[[142.73,6.3042],[142.71,60.6],[142.7,98.0863],[142.68,98.1034],[142.66,98.1172]],[[142.76,2.99],[142.77,0.04928023],[142.79,13.32],[142.8,27.32150942],[142.81,3.23913657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738818624,[[142.82,0.05366449],[142.8,60.56],[142.79,98.0249],[142.78,98.0315],[142.77,8.01373742]],[[142.85,3.12216644],[142.89,12.05],[142.9,21.02],[142.92,103.02827782],[142.93,97.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738862278,[[142.7,98.09],[142.69,98.0935],[142.67,118.67462365],[136.56,223.1653748]],[[142.78,3.2],[142.8,5.28792623],[142.82,8.37111577],[142.83,4.47452488],[142.84,138.50643135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738887887,[[142.58,6.3109],[142.56,2.07061577],[142.55,158.7296],[142.54,120.17787391],[142.53,98.2054]],[[142.59,0.04631734],[142.63,3.15],[142.67,7.358542],[142.68,81.56],[142.7,98.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738921325,[[142.49,60.56],[142.48,98.2377],[142.47,98.2469],[142.45,199.7598074],[142.42,307.4723]],[[142.55,3.13563297],[142.59,5.25876031],[142.6,38.7527074],[142.62,98.1491],[142.63,106.79433135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738930825,[[142.42,0.04899335],[142.37,98.3143],[142.36,162.1639074],[142.35,98.3277],[142.33,98.3411]],[[142.44,3.13490319],[142.49,5.25876031],[142.5,3.2427074],[142.51,164.6186],[142.52,98.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764738973055,[[142.44,60.64],[142.43,6.36864199],[142.4,98.2923],[142.39,98.3022],[142.38,98.3098]],[[142.46,0.04709902],[142.49,17.7],[142.52,8.65103135],[142.54,12.96578428],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739007991,[[142.5,9.3043],[142.49,0.04485557],[142.48,98.238],[142.47,98.2439],[142.46,158.872]],[[142.52,0.0468502],[142.55,3.02],[142.58,5.38204779],[142.6,11.12962462],[142.61,4.59557401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739021501,[[142.54,2.99],[142.53,66.96108681],[142.52,98.2103],[142.51,98.2179],[142.5,98.2244]],[[142.55,19.67959714],[142.61,24.65],[142.62,5.27350336],[142.63,6.3091],[142.65,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739058630,[[142.56,6.3119],[142.54,60.56],[142.53,101.25303888],[142.51,98.216],[142.5,121.8506]],[[142.57,4.827e-05],[142.61,5.26096491],[142.62,16.61],[142.65,14.7],[142.66,106.77203135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739093660,[[142.47,63.77],[142.46,0.05004349],[142.45,2.07888959],[142.44,98.2656],[142.43,98.2721]],[[142.49,0.04825705],[142.52,21.65],[142.54,17.9],[142.56,2.07888959],[142.59,119.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739106365,[[142.48,3.15],[142.47,68.99448959],[142.46,98.29576508],[142.45,98.2591],[142.44,98.2644]],[[142.49,6.05104395],[142.52,18.68],[142.54,17.9],[142.55,5.22543871],[142.56,2.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739145100,[[142.51,0.04924153],[142.5,60.62],[142.49,9.2848],[142.48,3.25102286],[142.44,98.2684]],[[142.53,3.30150664],[142.6,5.18088066],[142.61,8.65103135],[142.62,101.40072286],[142.63,111.10758428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739189352,[[142.32,3.2],[142.31,158.9748],[142.3,98.3628],[142.29,98.3691],[142.28,21.83137552]],[[142.35,0.04662207],[142.38,3.22],[142.41,9.56982286],[142.43,5.29934895],[142.44,98.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739203962,[[142.27,3.2],[142.25,2.08480323],[142.24,98.4037],[142.23,182.6103],[142.22,98.4181]],[[142.31,3.26512486],[142.34,22.46480323],[142.35,6.3214],[142.36,5.27046993],[142.4,98.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739243421,[[142.4,3.1],[142.39,8.45735252],[142.38,158.9261],[142.37,98.3132],[142.36,98.3198]],[[142.41,0.04847321],[142.44,19.66],[142.47,23.53],[142.49,8.40010323],[142.6,315.62372089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739296173,[[142.21,9.4374],[142.18,122.81038028],[142.17,98.4522],[142.15,98.4649],[142.13,109.4814]],[[142.26,3.05053492],[142.28,6.3246],[142.3,3.25401191],[142.31,5.20261609],[142.32,98.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739305464,[[142.31,9.47800006],[142.29,60.62],[142.28,98.3763],[142.27,98.3829],[142.26,98.3896]],[[142.34,8.32130321],[142.35,18.1],[142.37,6.3205],[142.38,4.92785699],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739356918,[[142.4,0.0463571],[142.38,60.52],[142.37,17.3202],[142.35,100.41155508],[141.61,886.42201206]],[[142.42,3.12090675],[142.44,2.08415508],[142.45,6.317],[142.46,5.1713602],[142.47,26.16374078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739366313,[[142.4,0.0463571],[142.39,6.3193],[142.36,160.92525508],[142.35,118.93719999],[142.34,98.3347]],[[142.42,3.12090675],[142.43,5.1713602],[142.44,16.6],[142.45,4.9392319],[142.46,8.40085508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739408455,[[142.33,0.05201287],[142.32,6.3224],[142.3,60.52],[142.29,98.3721],[142.28,109.3761]],[[142.35,3.24298649],[142.4,6.3191],[142.41,5.19805099],[142.42,98.283],[142.43,38.82130762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739452076,[[142.33,0.04773181],[142.32,60.48],[142.3,100.44477164],[142.25,111.0495],[142.17,42.77289902]],[[142.35,3.10044163],[142.38,4.95641459],[142.4,36.64570299],[142.42,12.96578428],[142.44,98.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739461383,[[142.28,6.3242],[142.26,60.48],[142.25,100.48137164],[142.24,98.4055],[142.23,109.4075]],[[142.31,3.10169058],[142.33,4.97082646],[142.34,18.61],[142.36,10.73570299],[142.38,12.96578428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739501502,[[142.21,60.46],[142.2,98.432],[142.19,3.25999621],[142.18,119.38440556],[142.16,98.4619]],[[142.26,3.06895299],[142.29,29.984],[142.31,4.94002515],[142.33,107.00043135],[142.94,141.26897791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739556647,[[142.33,0.04452183],[142.27,3.25999621],[142.26,98.3881],[142.25,11.0],[142.24,144.9832636]],[[142.36,3.31573617],[142.39,3.25999621],[142.4,98.2977],[142.41,5.11585976],[142.42,103.1995759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739569554,[[142.25,62.46514623],[142.24,21.31247834],[142.22,7.54969771],[142.21,73.0],[142.19,98.4364]],[[142.29,3.02584692],[142.33,98.345],[142.34,5.11585976],[142.35,103.3389429],[142.36,126.44314623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739605986,[[142.34,66.6816],[142.33,0.05070035],[142.32,100.43344623],[142.31,98.3523],[142.3,98.365]],[[142.36,3.11356931],[142.4,5.27179299],[142.41,32.41466173],[142.62,484.90710648],[145.17,143.71937713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739651225,[[142.46,98.2542],[142.45,60.26],[142.44,122.34172403],[142.42,121.9155],[142.16,56.24246162]],[[142.51,3.27],[142.55,5.22401229],[142.56,65.22635864],[142.57,9.56472227],[142.58,301.65103135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739663547,[[142.49,60.22],[142.48,6.3152],[142.47,0.05127147],[142.46,98.2542],[142.44,122.34172403]],[[142.5,0.05251411],[142.51,25.13],[142.52,3.06],[142.55,5.22401229],[142.56,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739706076,[[142.45,0.05310371],[142.44,6.3171],[142.43,60.2],[142.42,98.2794],[142.41,121.9212713]],[[142.48,3.22882362],[142.49,20.99],[142.52,2.08000407],[142.53,8.65103135],[142.55,111.16378428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739724598,[[142.47,62.28000407],[142.46,6.3162],[142.45,0.05310371],[142.44,98.2645],[142.43,98.2721]],[[142.48,0.04882362],[142.53,4.96605775],[142.54,3.07],[142.56,6.312],[142.7,30.73497453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739764527,[[142.42,6.36464681],[142.4,60.18],[142.39,119.20100816],[142.38,98.3068],[142.32,17.35431922]],[[142.45,3.17567503],[142.47,22.47],[142.49,6.3152],[142.51,8.65103135],[147.27,201.97350218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739840193,[[142.34,6.3215],[142.31,100.43645341],[142.3,119.73031342],[142.28,109.3736]],[[142.36,3.27657013],[142.41,6.3187],[142.42,2.08095341],[142.43,10.51890665],[142.45,179.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739887626,[[142.44,0.05010748],[142.38,158.7257],[142.37,98.3141],[142.36,101.58443453],[142.35,98.3308]],[[142.46,3.04686224],[142.5,9.57823453],[142.51,98.2242],[142.52,98.2178],[142.53,119.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739906635,[[142.41,0.04964414],[142.4,66.6388],[142.38,98.3071],[142.37,98.3135],[142.36,101.58313453]],[[142.45,3.11],[142.46,25.12],[142.53,98.21],[142.54,101.46823453],[142.55,98.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739961281,[[142.67,0.05270373],[142.65,60.62],[142.64,6.3083],[142.62,123.63058126],[142.59,98.1638]],[[142.7,3.05203762],[142.72,7.7532],[142.75,6.3039],[142.77,98.0453],[142.78,98.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764739974600,[[142.67,0.04922954],[142.63,2.07511931],[142.61,60.54],[142.58,98.1707],[142.56,110.8045]],[[142.69,3.04993429],[142.72,7.7532],[142.73,100.14831931],[142.74,98.0658],[142.75,98.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740029234,[[142.69,0.05207088],[142.64,60.58],[142.63,98.1344],[142.62,98.1419],[142.61,106.16979232]],[[142.72,3.07738477],[142.75,6.3039],[142.76,5.06575474],[142.77,98.0454],[142.78,98.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740085694,[[142.7,0.05125718],[142.69,20.83965295],[142.67,6.307],[142.66,62.43330269],[142.64,98.1306]],[[142.73,3.17125955],[142.74,6.3043],[142.76,2.07330269],[142.77,158.4052],[142.78,98.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740103508,[[142.58,0.05356054],[142.51,2.07330269],[142.49,60.32],[142.48,12.80989401],[142.47,98.2474]],[[142.59,3.12],[142.6,6.35692776],[142.61,2.07330269],[142.62,98.1482],[142.63,158.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740153346,[[142.6,0.05310811],[142.57,6.3114],[142.55,60.3],[142.54,109.1936],[142.52,127.31551299]],[[142.62,3.1],[142.63,0.04903298],[142.66,5.1869206],[142.67,4.80150595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740206490,[[142.61,8.3875102],[142.59,0.04660974],[142.57,98.1736],[142.56,169.4403],[142.55,119.2696]],[[142.63,0.04579023],[142.66,3.24],[142.69,6.3065],[142.7,5.15672401],[142.71,2.0779102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740223916,[[142.51,73.3379102],[142.47,42.04233438],[142.45,213.87301922],[142.43,405.7244],[142.41,28.70689902]],[[142.58,3.29261113],[142.59,8.3886102],[142.62,10.01126217],[142.63,98.1413],[142.64,98.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740268847,[[142.53,0.04666642],[142.5,3.24773995],[142.48,158.4975],[142.47,119.20733438],[142.46,130.3034]],[[142.55,0.04692268],[142.58,3.07],[142.59,5.28732062],[142.6,6.3105],[142.61,8.10590585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740319072,[[142.69,0.05300474],[142.67,22.89541867],[142.64,98.1276],[142.6,119.2071],[142.59,98.1653]],[[142.72,3.12],[142.73,0.04841317],[142.76,2.07388261],[142.78,98.0383],[142.79,98.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740331776,[[142.77,0.0481773],[142.76,62.25388261],[142.75,6.3033],[142.73,98.0664],[142.72,98.0737]],[[142.8,3.16868673],[142.85,4.82308874],[142.87,10.72491396],[142.88,97.9696],[143.48,141.26897791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740376726,[[142.91,0.04677067],[142.87,88.00171245],[142.86,97.9769],[142.81,98.013],[142.8,294.0522]],[[142.92,3.18],[142.93,0.04583745],[142.99,6.2933],[143.0,97.8877],[143.01,97.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740422350,[[143.06,0.0469608],[143.01,65.09719699],[142.99,97.8872],[142.98,12.81028658],[142.97,97.8984]],[[143.1,3.0],[143.14,97.792],[143.15,97.7883],[143.16,107.58390534],[143.17,60.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740434275,[[143.04,0.04679441],[143.03,4.77719699],[143.02,97.8646],[143.01,97.8742],[143.0,97.8809]],[[143.11,3.0],[143.15,6.286],[143.16,4.77719699],[143.19,118.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740478005,[[143.01,0.05167348],[142.95,3.22350751],[142.93,195.8562],[142.92,90.35431922],[142.9,97.9518]],[[143.03,3.06],[143.04,0.0447853],[143.07,5.19183653],[143.08,102.63036421],[143.09,157.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740490907,[[142.93,6.2954],[142.91,12.89613553],[142.9,60.14],[142.89,101.18160751],[142.88,12.5952]],[[143.01,3.06],[143.04,101.08360751],[143.05,97.8541],[143.06,97.8476],[143.07,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740539169,[[143.05,0.04746474],[142.99,2.06375649],[142.97,108.9013],[142.94,119.02666912],[142.93,97.9321]],[[143.07,0.05125497],[143.08,6.2891],[143.09,2.06375649],[143.1,5.26018144],[143.11,4.90797967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740593402,[[142.85,20.76865167],[142.83,6.2999],[142.82,5.28375649],[142.8,98.0181],[142.79,109.025]],[[142.88,3.24],[142.89,0.05015588],[142.9,8.36085649],[142.92,4.86512197],[142.93,106.58623135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740605103,[[142.92,0.05093006],[142.9,2.65],[142.89,3.23502703],[142.88,6.2976],[142.86,60.42]],[[142.94,3.29285156],[142.98,6.2936],[142.99,5.06736942],[143.01,97.8819],[143.02,122.09922703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740667558,[[142.59,0.03413544],[142.58,2.07510983],[142.57,6.3114],[142.56,1.22028193],[142.55,71.38]],[[142.63,3.25938472],[142.66,6.3077],[142.67,2.07510983],[142.68,5.26239938],[142.69,98.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740704904,[[142.59,0.0407418],[142.55,0.05],[142.54,29.75214183],[142.53,60.3],[142.51,98.2168]],[[142.61,3.09],[142.62,0.05115977],[142.63,2.07510983],[142.65,6.3082],[142.66,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740716414,[[142.57,2.11510983],[142.56,71.3],[142.54,21.364432],[142.53,99.42588153],[142.52,160.2119]],[[142.66,3.25],[142.67,2.07510983],[142.69,5.22571384],[142.7,102.7706937],[142.71,98.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740767244,[[142.63,0.04615797],[142.62,6.3091],[142.61,0.18],[142.59,101.40617112],[142.58,98.169]],[[142.65,0.05213151],[142.67,3.12],[142.69,5.22470173],[142.71,9.54937112],[142.73,25.68044957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740803768,[[142.67,0.18],[142.66,2.07609019],[142.63,158.4141],[142.62,98.1411],[142.61,98.1486]],[[142.71,3.05],[142.76,2.07609019],[142.78,4.69222432],[142.79,106.68013135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740815383,[[142.64,0.04882419],[142.62,6.3089],[142.6,2.30609019],[142.59,60.26],[142.58,109.1687]],[[142.66,3.09954511],[142.7,2.07609019],[142.72,26.19289261],[142.74,98.0661],[143.2,105.95173343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740864825,[[142.71,0.05250905],[142.68,6.3063],[142.65,112.64156315],[142.64,73.21550595],[142.61,160.1511]],[[142.75,3.08],[142.76,5.25065094],[142.78,28.9113795],[142.79,98.0317],[143.04,57.39052227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740914970,[[142.7,6.72537508],[142.69,2.07563155],[142.67,158.307],[142.66,98.1142],[141.77,121.13760965]],[[142.72,0.05215961],[142.73,3.25],[142.78,2.07563155],[142.79,11.41799499],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740927283,[[142.74,0.05168007],[142.73,62.25563155],[142.72,0.37],[142.7,98.0856],[142.56,294.5409]],[[142.77,3.00102665],[142.81,2.07563155],[142.82,6.3005],[142.85,119.0313],[142.86,97.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764740997342,[[142.82,6.7604],[142.81,0.04596524],[142.79,114.25323211],[142.78,190.31511362],[142.77,98.0389]],[[142.86,3.07847333],[142.9,6.2972],[142.92,5.05119529],[142.93,101.16922616],[142.94,118.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741006272,[[142.76,6.7627],[142.75,12.99550595],[142.74,63.29292616],[142.73,98.0687],[142.69,109.0952]],[[142.86,3.03],[142.87,8.28412145],[142.88,119.0097],[142.89,97.9631],[142.9,97.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741050694,[[142.82,0.51],[142.81,2.06927517],[142.8,60.06742475],[142.78,98.0309],[142.77,98.0355]],[[142.83,0.05268177],[142.88,3.19],[142.89,2.06927517],[142.9,5.1466259],[142.91,6.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741090232,[[143.02,6.8016],[143.0,101.11161926],[142.99,97.888],[142.98,97.8947],[142.97,157.901]],[[143.08,3.17],[143.14,8.38068325],[143.15,97.783],[143.16,21.04],[143.17,68.65103135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741105043,[[143.04,0.0497638],[143.02,21.08301915],[143.01,0.5],[143.0,59.96],[142.99,11.0]],[[143.06,3.02336256],[143.13,122.06961926],[143.14,97.7927],[143.15,97.7847],[143.16,157.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741154168,[[142.85,0.04522732],[142.84,2.06718806],[142.83,6.2998],[142.82,0.75],[142.8,109.0177]],[[142.88,3.26984589],[142.92,2.06718806],[142.97,97.9048],[142.99,20.98],[143.03,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741200403,[[142.87,0.84],[142.86,8.36558806],[142.85,0.05012256],[142.83,157.9967],[142.82,98.004]],[[142.88,0.05209943],[142.91,3.05],[142.94,10.18593366],[142.95,2.06718806],[142.99,159.74513135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741210012,[[142.91,0.04892462],[142.87,0.84],[142.85,3.22914062],[142.83,60.0],[142.81,109.0077]],[[142.94,3.09772551],[142.97,13.39331518],[142.98,118.8817],[142.99,97.8941],[143.0,97.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741254949,[[142.9,0.05136976],[142.87,60.91],[142.86,6.2984],[142.85,13.01931074],[142.84,3.22914062]],[[142.93,3.30801432],[142.96,10.18271183],[142.98,3.22914062],[142.99,97.8942],[143.01,106.53193135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741303472,[[142.92,2.11413242],[142.89,7.4271],[142.88,60.02],[142.87,97.9689],[142.86,97.9794]],[[142.94,3.0506679],[143.0,2.06734955],[143.01,6.2922],[143.02,83.94],[143.09,8.65103135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741316187,[[142.99,1.13],[142.98,2.06734955],[142.97,20.58485576],[142.95,97.9148],[142.94,108.9223]],[[143.02,3.16],[143.09,6.2887],[143.1,5.09429014],[143.11,64.92995457],[143.12,97.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741370843,[[142.94,0.04467235],[142.92,1.18],[142.9,105.94456567],[142.89,97.9563],[142.88,169.5827]],[[142.96,3.1532647],[143.05,81.52],[143.09,97.8228],[143.1,186.99526567],[143.11,399.89733135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741416191,[[143.04,1.27],[143.03,8.39878873],[143.01,97.874],[143.0,97.881],[142.99,108.8854]],[[143.05,0.0453132],[143.1,3.27],[143.13,2.0628936],[143.14,66.6666],[143.15,4.7325475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741433107,[[143.04,3.3328936],[143.03,6.33599513],[143.01,12.98066784],[143.0,97.8804],[142.99,169.228]],[[143.05,0.0453132],[143.09,3.27],[143.12,11.39598382],[143.13,2.0628936],[143.16,97.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741495154,[[143.03,0.04827414],[143.02,1.37],[143.01,3.2240142],[142.99,157.9678],[142.98,97.8939]],[[143.05,3.05335597],[143.09,5.31148271],[143.11,4.96302399],[143.12,27.2575],[143.14,169.74484555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741548790,[[143.09,24.93303209],[143.07,66.309],[143.01,115.23061922],[143.0,97.8825],[142.98,300.6795]],[[143.11,3.0996891],[143.16,4.85946707],[143.17,29.31713045],[143.19,8.65103135],[143.32,30.73497453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741559503,[[143.1,0.04569042],[143.09,20.75060628],[143.08,1.36],[143.07,2.06203045],[143.06,60.02]],[[143.12,3.02173275],[143.16,2.06203045],[143.17,27.2552],[143.32,114.53497453],[143.48,70.63448895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741598230,[[143.04,6.34372905],[143.02,1.5],[143.0,97.8805],[142.99,101.11138743],[142.98,20.7827033]],[[143.06,3.03269948],[143.08,5.2664868],[143.09,6.2889],[143.1,5.3038582],[143.11,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741607542,[[143.0,1.55],[142.99,6.34562189],[142.97,84.30813474],[142.96,97.9085],[142.95,97.9153]],[[143.01,0.0503588],[143.07,2.98],[143.08,5.30255987],[143.11,178.8227],[143.12,101.02788743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741671798,[[142.98,0.04622786],[142.96,6.2939],[142.94,2.06165308],[142.93,118.63564804],[142.92,121.84938674]],[[143.01,3.28106057],[143.04,2.06165308],[143.05,81.11],[143.07,97.8414],[143.12,97.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741723933,[[142.88,0.0504832],[142.84,9.52830223],[142.82,98.0041],[142.81,98.0118],[142.79,158.265]],[[142.91,0.04854369],[142.96,97.9125],[142.99,83.92],[143.0,97.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741743363,[[142.89,66.4972],[142.88,109.0136832],[142.87,97.9693],[142.86,97.9756],[142.85,97.9817]],[[142.91,0.04854369],[142.95,3.23],[143.0,6.2926],[143.02,21.0],[143.03,122.19152809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741795191,[[142.86,0.04796119],[142.85,8.36795669],[142.84,12.91718674],[142.83,60.16],[142.82,98.0033]],[[142.89,3.12810272],[142.93,8.36495669],[142.95,10.00305261],[142.97,97.9082],[142.98,97.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741844823,[[143.15,60.18],[143.14,97.784],[143.13,105.75997135],[143.12,6.287],[143.11,97.8039]],[[143.21,0.79229194],[143.23,2.98],[143.3,4.97666878],[143.31,97.6765],[143.32,111.00431083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741854642,[[143.28,0.04424652],[143.24,60.26],[143.21,6.2829],[143.19,97.753],[143.17,159.7665]],[[143.31,3.00479483],[143.37,103.9119],[143.38,97.6278],[143.39,105.58647135],[143.41,97.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741904079,[[143.21,0.0480077],[143.2,60.28],[143.17,6.2847],[143.16,11.0],[143.15,97.7775]],[[143.24,3.00681047],[143.3,102.4555379],[143.31,97.677],[143.33,97.6652],[143.34,12.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741951910,[[143.13,73.13718674],[143.12,0.05],[143.11,97.805],[143.1,115.16671922],[143.06,323.17851226]],[[143.21,3.28580537],[143.22,6.2831],[143.25,97.7175],[143.26,97.7114],[143.27,97.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764741964332,[[143.16,0.05],[143.15,60.24],[143.14,97.7854],[143.13,97.792],[143.12,97.7958]],[[143.21,3.24],[143.25,6.2817],[143.26,5.14877955],[143.27,4.9218387],[143.28,97.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742003076,[[143.18,6.432893],[143.16,2.06066429],[143.15,157.9182],[143.14,97.7854],[143.13,97.7923]],[[143.2,0.04910537],[143.23,3.09],[143.25,5.25869172],[143.26,2.06066429],[143.27,11.21080819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742045908,[[143.24,0.25],[143.23,2.10557313],[143.2,97.7444],[143.19,97.7506],[143.18,168.8573]],[[143.25,0.04804834],[143.28,3.24],[143.32,6.2786],[143.36,89.70103135],[143.38,110.59228428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742057020,[[143.36,0.0480874],[143.34,20.60979009],[143.32,2.06066429],[143.31,6.5288],[143.3,60.06]],[[143.38,3.28572005],[143.41,2.06066429],[143.43,97.5943],[143.44,97.5875],[143.45,97.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742101847,[[143.43,0.05049592],[143.41,0.33],[143.4,6.2747],[143.39,60.26],[143.38,11.0]],[[143.46,3.20257534],[143.47,20.3],[143.5,5.24283509],[143.51,5.05429034],[143.53,118.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742111051,[[143.32,0.47168404],[143.29,60.24],[143.28,118.68532311],[143.27,97.6968],[143.23,17.35431922]],[[143.35,3.19716773],[143.42,163.12800548],[143.43,110.71139398],[143.44,97.5906],[143.45,20.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742155291,[[143.29,0.04743182],[143.24,60.26],[143.23,0.58],[143.22,118.89825491],[143.16,118.7181]],[[143.31,3.1202971],[143.34,6.2778],[143.36,10.38342748],[143.37,117.8861],[143.38,97.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742208541,[[143.22,7.0125],[143.19,111.96556437],[143.17,158.0276],[143.16,33.39429178],[143.13,97.7902]],[[143.26,3.16005569],[143.29,20.19],[143.3,6.2796],[143.33,97.6624],[143.97,141.26897791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742218346,[[143.17,7.0149],[143.16,21.41496074],[143.15,3.21476437],[143.14,60.16],[143.13,195.5852]],[[143.22,3.14596982],[143.24,6.2821],[143.28,97.6974],[143.29,121.09406437],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742267280,[[143.01,0.79],[143.0,6.2924],[142.99,120.65250672],[142.98,97.8948],[142.97,108.9043]],[[143.02,0.04492984],[143.05,3.21],[143.07,5.32821308],[143.08,19.3],[143.09,2.06432491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742326405,[[143.2,0.04762039],[143.19,20.41923317],[143.18,6.2842],[143.17,3.12],[143.12,158.7616]],[[143.22,3.00562686],[143.28,158.5172],[143.29,97.6895],[143.3,126.60228102],[143.34,12.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742337012,[[143.17,3.22],[143.13,11.0],[143.12,158.7616],[143.11,106.31923625],[143.06,148.72161922]],[[143.21,3.14],[143.22,60.76562686],[143.25,97.7173],[143.26,118.6622],[143.27,97.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742404370,[[143.18,3.07310602],[143.17,6.285],[143.16,2.05944934],[143.14,12.79249838],[143.13,97.792]],[[143.21,0.05358793],[143.24,3.16],[143.25,2.05944934],[143.26,4.91840204],[143.27,85.92352229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742466406,[[143.16,3.25636087],[143.14,6.2862],[143.11,16.0112281],[143.1,118.76637965],[143.07,115.18981922]],[[143.19,3.06044537],[143.21,6.2834],[143.22,60.3],[143.24,97.7233],[143.25,118.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742484722,[[143.17,3.02],[143.16,6.33176087],[143.14,12.79249838],[143.12,97.7991],[143.11,101.02462972]],[[143.19,0.05044537],[143.22,3.0],[143.24,4.93189835],[143.25,64.8799295],[143.72,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742534957,[[143.17,3.05],[143.16,6.33166087],[143.14,12.79249838],[143.11,115.15901922]],[[143.19,0.05044537],[143.22,5.04028486],[143.23,6.2825],[143.25,60.22],[143.26,97.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742593214,[[143.21,0.83],[143.2,6.2837],[143.19,0.05349848],[143.17,97.7646],[143.16,121.63090208]],[[143.22,0.05087872],[143.24,3.26],[143.27,11.23615435],[143.28,63.3579646],[143.3,4.59755277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742608028,[[143.24,0.04828819],[143.22,0.83],[143.19,157.8502],[143.18,124.83576668],[143.15,97.7805]],[[143.26,3.10693061],[143.29,6.28],[143.31,4.95535435],[143.32,100.8877646],[143.33,118.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742668389,[[143.3,0.05144088],[143.28,6.2801],[143.27,63.03786957],[143.25,129.81549046],[143.24,97.7172]],[[143.33,3.19470023],[143.35,8.33516957],[143.38,97.6282],[143.39,178.5616],[143.51,309.9063302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742725126,[[143.21,0.04553238],[143.19,7.354],[143.18,20.66567997],[143.16,161.00457607],[143.12,11.0]],[[143.23,3.0],[143.24,0.04698732],[143.26,6.2811],[143.29,118.6068],[143.3,63.23297607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742737932,[[143.26,7.4409],[143.25,2.05775891],[143.23,157.7637],[143.22,97.7302],[143.14,62.0]],[[143.33,3.0],[143.34,8.33565891],[143.36,97.6422],[143.37,118.5583],[143.38,157.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742787084,[[143.38,0.05087984],[143.37,8.33375891],[143.36,1.4],[143.3,97.6784],[143.29,97.6847]],[[143.41,3.24986254],[143.45,2.05775891],[143.47,5.14181738],[143.48,97.5604],[143.49,118.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742799296,[[143.4,1.4],[143.39,6.2753],[143.38,59.99087984],[143.37,97.6278],[143.36,97.6332]],[[143.41,0.04986254],[143.44,3.2],[143.47,6.272],[143.49,5.15941297],[143.5,105.62097818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742838923,[[143.33,1.49],[143.32,97.6655],[143.31,97.6693],[143.3,70.96],[143.29,97.6825]],[[143.39,3.21],[143.46,10.01626019],[143.47,59.96],[143.49,105.49844829],[143.5,106.20053135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742889561,[[143.46,1.59],[143.45,6.2726],[143.44,2.10060408],[143.42,108.5945],[143.41,97.6015]],[[143.47,0.05075529],[143.5,3.09],[143.53,8.32206339],[143.54,5.14007228],[143.55,102.60901674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742904467,[[143.49,1.59],[143.48,6.32173117],[143.46,2.05256339],[143.45,108.573],[143.44,97.5789]],[[143.5,0.0522727],[143.53,3.11],[143.56,2.05256339],[143.58,10.39153926],[143.63,192.74311257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742943503,[[143.49,0.05264828],[143.47,1.74],[143.45,59.88],[143.44,97.5809],[143.43,124.63481062]],[[143.51,3.02643117],[143.56,10.22113294],[143.59,59.88],[190.46,17.2982388],[190.72,73.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742988744,[[143.68,3.79613466],[143.66,97.4793513],[143.65,118.15432935],[143.64,157.2637],[143.61,11.0]],[[143.71,0.04953016],[143.75,3.1],[143.78,6.2586],[143.79,2.09864314],[143.8,157.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764742999169,[[143.76,0.05324803],[143.73,3.73613466],[143.72,6.2607],[143.71,59.78],[143.66,6.984]],[[143.78,3.2],[143.79,1.20256],[143.83,2.04613466],[143.84,97.3177],[143.85,118.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743040703,[[143.76,0.05324803],[143.73,14.53156032],[143.72,6.2607],[143.71,61.82613466],[143.66,21.69289902]],[[143.78,3.24],[143.79,1.20256],[143.82,2.04613466],[143.84,97.3186],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743083225,[[143.77,8.14821876],[143.76,12.83163644],[143.75,3.19311016],[143.74,157.1165],[143.73,97.3821]],[[143.79,1.20815371],[143.81,3.2],[143.85,6.2555],[143.86,3.19311016],[143.87,9.95399975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743096945,[[143.83,1.88834151],[143.82,6.2565],[143.8,59.72],[143.78,97.3474],[143.77,110.1784039]],[[143.85,0.04708533],[143.88,3.2],[143.9,6.2534],[143.92,100.45551016],[143.93,156.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743144572,[[143.58,0.05049297],[143.56,68.1679],[143.55,20.65069434],[143.53,97.5182]],[[143.61,3.09799062],[143.68,118.3341],[143.69,97.4177],[143.7,102.14934575],[143.73,12.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743198119,[[143.62,0.0451784],[143.61,59.88],[143.6,11.50180939],[143.58,11.0],[143.55,12.5363]],[[143.64,3.00635268],[143.72,102.64094222],[143.73,102.26195589],[143.75,118.287],[143.77,187.65103135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743211837,[[143.65,6.264],[143.62,61.9151784],[143.61,97.4649],[143.6,108.4711],[143.59,100.67460939]],[[143.67,2.99861727],[143.72,5.26618543],[143.74,8.07041645],[143.76,169.7119],[143.8,97.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743268676,[[143.52,6.2695],[143.5,157.3568],[143.49,2.14],[143.48,114.91041922],[143.47,62.0]],[[143.59,3.00380987],[143.65,178.1642],[143.69,12.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743280487,[[143.53,2.23705283],[143.52,8.31771359],[143.49,157.3657],[143.48,170.5533],[143.47,97.5571]],[[143.55,0.0510446],[143.57,2.96],[143.61,5.25678674],[143.68,12.96578428],[143.69,389.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743319610,[[143.47,14.97],[143.44,2.29],[143.43,59.84],[143.38,12.5515],[143.36,39.46618717]],[[143.5,3.2],[143.51,0.04838361],[143.53,100.72739491],[143.54,118.4205],[143.55,97.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743379143,[[143.67,0.04495905],[143.65,11.58],[143.64,60.06],[143.63,2.26],[143.62,21.1807737]],[[143.68,3.22],[143.69,0.04419325],[143.7,2.04547682],[143.71,6.2616],[143.73,118.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743394769,[[143.66,2.36083245],[143.65,6.2639],[143.64,2.04547682],[143.62,97.4582],[143.61,97.4652]],[[143.68,0.04811566],[143.7,3.15],[143.73,2.04547682],[143.76,118.2706],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743447715,[[143.7,3.07],[143.69,0.05017758],[143.68,6.2626],[143.65,97.4383],[143.64,21.06091227]],[[143.71,0.04658609],[143.74,6.2602],[143.75,3.13],[143.77,26.03265545],[143.78,97.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743490951,[[143.73,3.11202025],[143.7,2.04340737],[143.69,157.4494],[143.68,97.4169],[143.67,11.0]],[[143.76,3.29709636],[143.78,6.2586],[143.79,2.04340737],[143.8,5.03196021],[143.82,178.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743503957,[[143.73,3.10202025],[143.7,2.04340737],[143.69,157.389],[143.68,108.4169],[143.66,120.441]],[[143.76,0.04709636],[143.8,7.99117299],[143.82,97.3292],[143.83,97.3228],[144.45,141.26897791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743554097,[[143.8,0.05348252],[143.76,10.77],[143.75,62.8],[143.74,11.0],[143.71,100.58959213]],[[143.81,3.07],[143.82,6.2569],[143.83,0.04611583],[143.84,13.29180407],[143.85,178.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743606536,[[143.77,3.14],[143.76,6.30633389],[143.74,99.42274914],[143.72,97.3889],[143.71,168.2552]],[[143.78,0.04617394],[143.82,3.19],[143.83,12.17016201],[143.86,59.86],[143.88,29.53311508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743616338,[[143.77,3.14],[143.76,8.34938303],[143.75,59.84],[143.74,108.3756],[143.73,97.3837]],[[143.78,0.04617394],[143.84,13.34707106],[143.85,2.04304914],[143.86,6.255],[143.89,165.78511508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743660093,[[143.83,3.13],[143.82,27.14926594],[143.8,108.3361],[143.79,97.3464],[143.78,157.3732]],[[143.88,0.05291213],[143.9,60.0],[143.92,1.07],[143.94,97.2481],[143.97,125.98210518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743720650,[[143.73,3.17],[143.7,59.9],[143.69,13.04363666],[143.67,97.4271],[143.65,114.53014298]],[[143.77,0.05099795],[143.78,2.04363666],[143.79,59.88],[143.8,1.03],[143.81,97.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743733972,[[143.74,3.17],[143.73,0.04831247],[143.68,12.79],[143.67,118.52673473],[143.64,162.05660841]],[[143.76,0.05099226],[143.78,7.3386],[143.79,59.9],[143.81,102.07060841],[143.85,97.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743790602,[[143.57,2.98],[143.54,38.73145458],[143.52,12.21193125],[143.5,97.539],[143.49,97.5451]],[[143.61,66.2259],[143.64,22.02],[143.65,97.448],[143.67,126.21678799],[143.69,118.60631508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743807910,[[143.54,0.0001],[143.53,0.0446007],[143.49,2.97],[143.48,21.39581516],[143.46,6.2722]],[[143.55,7.4484],[143.56,5.28509651],[143.57,63.20615987],[143.58,97.4925],[143.59,118.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743856241,[[143.65,0.048594],[143.6,6.266],[143.58,59.94],[143.57,108.4925],[143.56,97.4991]],[[143.66,3.0],[143.67,6.30790838],[143.68,20.52],[143.7,97.4107],[143.71,157.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743921194,[[143.6,0.05070321],[143.57,3.01],[143.54,118.44114261],[143.53,166.8184],[143.52,111.72586987]],[[143.62,3.08],[143.63,6.31723229],[143.64,59.9],[143.66,3.20026987],[143.68,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743937606,[[143.53,0.04927276],[143.49,9.2209],[143.48,17.2],[143.47,59.9],[143.46,111.76686987]],[[143.54,3.0],[143.55,6.31826884],[143.56,5.20805757],[143.58,97.491],[143.63,122.98027262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764743991553,[[143.51,0.05352381],[143.48,5.09261381],[143.46,108.5672],[143.45,157.494],[143.28,30.37005863]],[[143.54,3.14],[143.55,6.2685],[143.56,2.10066259],[143.58,97.4921],[143.59,157.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744047315,[[143.37,0.04419608],[143.32,3.26],[143.3,66.2392],[143.26,97.7053],[143.13,30.37005863]],[[143.38,71.56481221],[143.39,0.04751488],[143.4,100.81981177],[143.41,97.61],[143.43,106.25681508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744061431,[[143.37,0.04419608],[143.34,13.57],[143.3,3.26],[143.29,20.60236286],[143.26,14.20871177]],[[143.38,59.96],[143.39,6.32311488],[143.41,97.6082],[143.42,134.25791177],[143.44,106.25031508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744120679,[[143.21,0.04741149],[143.19,3.22],[143.18,1.79],[143.17,6.2849],[143.16,20.59527912]],[[143.23,8.34004545],[143.24,0.05099121],[143.25,97.7146],[143.26,60.0],[143.27,97.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744168916,[[143.14,0.04985423],[143.1,3.2],[143.04,12.21601789],[143.02,161.10807973],[143.01,299.0]],[[143.15,60.02],[143.16,6.33174039],[143.17,97.771],[143.18,100.98287973],[143.19,97.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744192644,[[143.12,3.21],[143.11,0.04696473],[143.08,17.2889],[143.06,20.75221584],[143.05,101.06547973]],[[143.14,0.04653101],[143.15,60.04],[143.17,3.21877973],[143.19,118.7175],[143.2,97.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744236085,[[143.13,3.13],[143.12,0.04978362],[143.09,6.2884],[143.07,2.06257219],[143.01,110.46]],[[143.14,0.04764017],[143.15,6.2861],[143.17,7.37923631],[143.19,157.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744280824,[[142.66,3.04],[142.65,6.3079],[142.64,99.34694809],[142.63,98.1338],[142.62,98.1415]],[[142.7,0.04591151],[142.76,61.22],[142.77,6.3028],[142.79,98.0333],[142.8,8.00493798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744291638,[[142.69,0.04543013],[142.66,3.04],[142.63,68.3088],[142.62,106.14383798],[142.61,98.146]],[[142.71,0.04903606],[142.74,6.3043],[142.75,98.058],[142.77,159.3654],[142.79,98.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744327464,[[142.41,0.04575856],[142.36,3.2],[142.33,1.22214613],[142.29,61.76]],[[142.43,0.05074428],[142.46,68.0764],[142.47,106.25443798],[142.48,119.2017],[142.51,98.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744335570,[[142.43,3.2],[142.41,98.2894],[142.39,103.12154361],[142.33,375.0062],[142.28,6.989]],[[142.54,0.04782371],[142.56,98.1894],[142.57,61.76],[142.58,102.99444361],[142.6,98.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744378601,[[142.57,2.97],[142.55,299.0],[142.52,11.0],[142.51,98.2188],[142.49,182.60554298]],[[142.66,98.1226],[142.67,98.117],[142.68,99.55484115],[142.7,102.91354361],[142.73,294.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744433631,[[142.54,2.98],[142.52,123.12],[142.5,98.224],[142.49,98.2314],[142.45,106.2938304]],[[142.63,103.49843913],[142.64,159.2554],[142.66,98.1234],[142.67,118.7594304],[142.69,302.96931508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744444148,[[142.45,70.4566],[142.41,20.89811121],[142.4,98.2948],[142.39,121.9416],[142.38,98.3086]],[[142.55,98.24622278],[142.56,98.1902],[142.57,180.3026],[142.58,98.1757],[142.61,20.6532304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744500882,[[142.53,0.05106952],[142.48,3.01],[142.45,8.39653041],[142.43,60.86],[142.36,421.95889902]],[[142.54,5.37549119],[142.55,8.44226717],[142.57,98.1824],[142.58,119.2375],[142.59,167.75201508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744551507,[[142.37,0.0480821],[142.33,3.14],[142.31,6.3228],[142.3,62.0],[142.24,21.36310544]],[[142.39,6.3197],[142.4,0.05089843],[142.41,98.2943],[142.42,98.2867],[142.43,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744567627,[[142.47,3.16585688],[142.42,72.6],[142.41,98.2844],[142.4,98.2928],[142.35,98.3249]],[[142.5,0.04580218],[142.52,6.3139],[142.53,5.2431787],[142.54,5.01003914],[142.55,119.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744617956,[[142.52,3.28411081],[142.51,2.07995385],[142.49,11.0],[142.48,6.3152],[142.47,61.04]],[[142.54,0.00237579],[142.6,5.23708716],[142.61,5.04802826],[142.62,6.3095],[142.63,98.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744669606,[[142.66,0.05052161],[142.64,3.26],[142.61,6.3096],[142.58,191.64771731],[142.57,98.1764]],[[142.68,6.35336351],[142.7,101.34099895],[142.71,119.1467],[142.72,98.0797],[142.74,113.92229895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744684126,[[142.55,3.20931957],[142.49,98.2303],[142.48,98.2363],[142.41,17.09234298],[142.2,69.67398959]],[[142.57,0.0475799],[142.6,6.3104],[142.61,3.24779895],[142.62,159.0903],[142.63,5.02352963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744747967,[[142.55,3.19644888],[142.49,4.80898605],[142.48,159.1182],[142.47,98.2435],[142.46,98.2513]],[[142.57,0.04453602],[142.63,119.1938],[142.65,98.1308],[142.67,208.8379],[142.69,302.9472756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744815445,[[142.54,3.11],[142.53,6.36287216],[142.5,98.223],[142.49,101.47702338],[142.48,109.2371]],[[142.56,0.04802905],[142.61,69.10876754],[142.65,119.1755],[142.66,106.7599756],[142.67,110.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744829254,[[142.54,3.09],[142.53,6.36267216],[142.52,2.07809704],[142.5,98.2247],[142.49,109.231]],[[142.56,0.04802905],[142.58,6.3111],[142.6,7.30261504],[142.61,98.1554],[142.62,158.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744886203,[[142.56,3.06],[142.55,0.05390814],[142.51,98.2176],[142.5,158.8644],[142.49,3.24668496]],[[142.59,6.3107],[142.6,0.04478216],[142.62,101.39588496],[142.63,179.8517],[142.64,98.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744904833,[[142.51,0.04556377],[142.49,3.06],[142.44,98.266],[142.43,220.8928],[142.42,119.24779611]],[[142.53,6.3133],[142.54,60.66912989],[142.55,101.44318496],[142.56,98.1911],[142.57,98.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764744973010,[[142.49,3.27908915],[142.46,6.3163],[142.45,2.08168115],[142.44,60.56],[142.38,172.9489]],[[142.51,6.36131953],[142.53,2.08168115],[142.54,98.2032],[142.55,98.1986],[142.56,158.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745023855,[[142.56,0.04999485],[142.52,9.3736],[142.49,98.2311],[142.48,98.238],[142.47,101.49285693]],[[142.6,5.2015753],[142.61,65.51783419],[142.62,101.39745693],[142.63,119.1916],[142.64,98.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745043885,[[142.56,3.10999485],[142.53,6.3129],[142.52,11.0],[142.51,101.46635693],[142.5,98.2228]],[[142.59,6.3107],[142.63,184.66654817],[142.64,101.38435693],[142.66,110.734],[142.68,106.7521756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745111148,[[142.46,3.26832155],[142.44,6.3169],[142.42,2.07998447],[142.41,98.2865],[142.38,12.6393]],[[142.49,0.02641621],[142.5,2.07998447],[142.52,98.2173],[142.53,103.34606312],[142.54,98.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745173703,[[142.38,3.23482767],[142.37,6.3202],[142.34,109.3348],[142.33,180.13163169],[142.32,101.59884218]],[[142.41,0.05228241],[142.43,6.318],[142.46,98.2588],[142.47,158.5926],[142.48,122.54494218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745185302,[[142.4,0.05360008],[142.37,2.99],[142.35,17.3209],[142.33,81.78963169],[142.31,119.92032446]],[[142.42,6.3182],[142.43,5.24199004],[142.44,0.04995878],[142.45,101.51694218],[142.46,119.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745245556,[[142.37,0.0444034],[142.33,3.28],[142.31,1.2223393],[142.29,13.08279742],[142.28,60.32]],[[142.38,2.08279742],[142.39,6.37216211],[142.41,98.2935],[142.42,119.3368],[142.43,98.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745287300,[[142.22,3.02977759],[142.16,27.15390485],[142.15,1.2236502],[142.14,101.72999583],[142.13,160.48]],[[142.25,0.04601314],[142.28,161.94039583],[142.32,98.3539],[142.33,393.395],[142.38,16.21975924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745298812,[[142.22,0.04977759],[142.19,2.98],[142.15,18.5536502],[142.14,21.33171591],[142.13,65.25739583]],[[142.24,6.3264],[142.25,98.44961314],[142.26,101.65439583],[142.27,119.4405],[142.28,158.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745347137,[[142.24,0.05290566],[142.2,3.11],[142.18,60.3],[142.16,2.08996399],[142.15,98.4683]],[[142.26,8.46462381],[142.27,98.3897],[142.28,98.386],[142.29,119.427],[142.31,98.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745399467,[[142.37,3.1726728],[142.33,17.3218],[142.31,98.3543],[142.27,38.12],[142.26,196.7824]],[[142.39,0.02670453],[142.42,6.3184],[142.44,98.2733],[142.45,98.2658],[142.46,98.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745409888,[[142.27,41.24],[142.26,6.3252],[142.23,109.4103],[142.21,106.49418937],[142.17,12.6585]],[[142.35,6.36904542],[142.36,98.3274],[142.37,98.3211],[142.38,98.3144],[142.39,98.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745465526,[[142.24,2.98],[142.23,13.1331617],[142.21,60.26],[142.2,98.4314],[142.19,98.438]],[[142.31,6.3233],[142.33,160.71434216],[142.35,98.332],[142.37,98.3186],[142.38,303.5869756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745529191,[[142.22,3.23462956],[142.18,6.3286],[142.16,3.265183],[142.15,109.4661],[142.14,98.4733]],[[142.24,0.05359458],[142.28,161.967883],[142.29,98.3757],[142.35,307.96806341],[142.46,30.73497453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745545319,[[142.25,3.00776803],[142.2,101.696983],[142.19,109.4364],[142.18,98.4446],[142.17,62.0]],[[142.27,0.05378113],[142.3,6.3237],[142.32,98.3559],[142.33,122.713983],[142.62,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745609857,[[142.08,3.27],[142.07,2.78983992],[142.06,60.28],[142.05,8.42126842],[141.99,202.6232]],[[142.11,6.332],[142.14,2.08686842],[142.15,158.775],[142.16,98.4633],[142.17,98.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745622474,[[142.09,3.27],[142.08,0.0499165],[142.07,13.78983992],[142.05,26.02011631],[142.04,98.5428]],[[142.14,6.3307],[142.19,84.66743765],[142.23,406.3264],[142.31,17.32845611],[142.44,43.90710648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745679819,[[142.09,3.29693751],[142.07,2.78983992],[142.05,6.3345],[142.03,1.22479147],[142.02,133.73184321]],[[142.11,6.38369016],[142.14,101.75003765],[142.15,98.4733],[142.17,98.462],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745733265,[[141.94,3.24],[141.91,1.2258269],[141.9,137.5305279],[141.89,98.6467],[141.88,119.88872198]],[[141.99,2.0915279],[142.03,119.6757],[142.04,159.0892],[142.05,98.5418],[142.22,326.01087453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745744777,[[141.97,3.24],[141.96,6.38419759],[141.94,71.52],[141.93,62.0],[141.92,98.6256]],[[142.01,6.38300426],[142.02,5.29522023],[142.04,8.49721161],[142.05,159.082],[142.09,111.47526341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745808529,[[142.3,3.27890554],[142.29,2.08515462],[142.26,119.51619383],[142.25,158.6763],[142.24,98.4039]],[[142.37,8.40575462],[142.39,158.5837],[142.42,21.12],[142.43,209.1995],[142.44,98.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745875185,[[142.38,0.04705303],[142.34,71.22],[142.32,160.3487],[142.31,101.61067347],[142.26,98.3871]],[[142.4,0.03822948],[142.42,6.3184],[142.45,98.2662],[142.46,101.51337347],[142.47,179.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745889500,[[142.32,0.0517781],[142.3,3.13],[142.25,98.3973],[142.23,101.66487347],[142.21,258.8493]],[[142.34,0.04718933],[142.36,3.25497347],[142.37,98.3181],[142.38,98.3108],[142.39,158.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764745962247,[[142.19,3.09444822],[142.18,2.08846553],[142.17,6.3292],[142.15,71.28],[142.14,98.4723]],[[142.23,6.3267],[142.24,0.05238234],[142.26,100.48586553],[142.27,158.6705],[142.28,119.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746039293,[[142.16,3.07],[142.15,6.38041499],[142.12,98.4871],[142.11,171.494],[142.1,119.90803918]],[[142.17,0.04430409],[142.22,66.5873],[142.24,24.37148984],[142.27,106.93901206],[142.29,101.63598984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746051712,[[142.13,3.07562412],[142.08,2.08919188],[142.07,11.0],[142.06,99.75226537],[142.05,133.73764457]],[[142.16,0.04901141],[142.18,8.41819188],[142.19,98.4459],[142.2,179.786],[142.26,25.47381455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746102459,[[142.21,3.11285456],[142.19,6.3282],[142.16,100.55139188],[142.14,98.4697],[142.12,60.2]],[[142.24,0.05021633],[142.25,7.3934992],[142.27,26.1232055],[142.28,98.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746151100,[[142.22,2.98],[142.21,6.37394492],[142.17,101.71534709],[142.16,98.4589],[142.15,98.4656]],[[142.24,0.05118235],[142.25,11.58274067],[142.27,5.05805375],[142.28,60.2],[142.29,122.74954709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746165505,[[142.21,3.02654492],[142.2,6.3278],[142.17,73.0],[142.16,98.4576],[142.15,101.72944709]],[[142.24,0.05118235],[142.25,6.3258],[142.26,5.25474339],[142.27,5.00524193],[142.28,158.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746205839,[[142.13,0.04722252],[142.1,3.11],[142.09,6.3326],[142.07,2.08762256],[142.06,98.5289]],[[142.15,0.04733497],[142.16,8.41762256],[142.18,119.563],[142.19,158.7062],[142.22,98.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746218249,[[142.2,0.05073084],[142.17,3.11],[142.14,2.08762256],[142.12,169.7662],[142.11,98.494]],[[142.22,66.65329533],[142.24,121.61112256],[142.25,98.4038],[142.3,106.92451206],[142.35,196.09748607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746274899,[[142.11,3.13613161],[142.08,6.333],[142.05,109.5354],[142.04,101.81037696],[142.01,1.22487769]],[[142.14,0.04679233],[142.15,6.3305],[142.16,98.4629],[142.17,21.12],[142.18,162.30107696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746338254,[[142.21,3.00310085],[142.18,8.41779083],[142.15,98.4663],[142.14,98.4728],[142.13,119.62401165]],[[142.24,6.3263],[142.25,5.09325795],[142.26,62.36909083],[142.27,26.02717077],[142.28,98.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746349051,[[142.2,2.95],[142.19,0.04447688],[142.18,6.3285],[142.16,2.08909083],[142.15,98.4631]],[[142.22,0.04846902],[142.24,2.08909083],[142.27,158.6496],[142.28,98.3849],[142.29,119.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746406420,[[142.22,3.31492099],[142.17,62.0],[142.16,60.34],[142.15,101.73000176],[142.1,98.5021]],[[142.25,0.04860867],[142.28,98.384],[142.29,103.42153487],[142.3,161.97340176],[142.31,98.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746467188,[[142.26,3.07326477],[142.23,6.3264],[142.21,2.0884093],[142.2,158.7117],[142.18,109.4447]],[[142.29,6.37221019],[142.3,2.0884093],[142.32,98.3551],[142.33,98.3499],[142.42,310.10656807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746482188,[[142.29,3.19281013],[142.25,60.28],[142.24,98.4034],[142.23,98.4102],[142.22,98.4177]],[[142.34,5.27913949],[142.35,3.25963728],[142.36,119.4477],[142.37,98.3203],[142.38,98.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746527526,[[142.33,3.11],[142.32,60.2],[142.31,6.3228],[142.3,3.25963728],[142.29,98.3696]],[[142.4,2.14],[142.41,119.4107],[142.42,101.5967552],[142.43,60.22],[142.44,98.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746590674,[[142.35,0.05112115],[142.31,3.04],[142.3,13.08473966],[142.26,180.11918789],[142.25,115.90556927]],[[142.36,2.18],[142.37,6.3205],[142.38,62.39305476],[142.39,98.3091],[142.4,98.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746606497,[[142.31,2.99],[142.3,0.04815445],[142.27,3.25704849],[142.26,109.3881],[142.25,98.3971]],[[142.33,2.22924757],[142.37,119.4008],[142.38,103.50212892],[142.39,158.5866],[142.41,12.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746655342,[[142.36,0.05125279],[142.34,3.02],[142.32,6.3223],[142.31,11.0],[142.3,98.3616]],[[142.38,2.19],[142.39,6.37278402],[142.41,5.19327085],[142.42,161.82284849],[142.44,119.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746718598,[[142.47,0.05170927],[142.43,6.3176],[142.41,21.30180218],[142.4,223.72081968],[142.33,316.1005]],[[142.49,66.52599589],[142.52,119.2988],[142.53,101.46101968],[142.54,98.2051],[142.65,314.73728775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746741219,[[142.42,3.2615329],[142.39,6.3192],[142.37,94.01497617],[142.36,101.57171968],[142.34,98.3365]],[[142.45,66.54495599],[142.49,119.3184],[142.5,101.48481968],[190.34,55.13827355],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746800461,[[142.33,3.08177707],[142.29,8.40565193],[142.26,98.3889],[142.25,119.5715442],[142.23,23.6527]],[[142.35,6.3213],[142.36,0.04624294],[142.37,2.08185193],[142.38,158.5141],[142.39,98.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746819974,[[142.39,3.23],[142.38,0.05118103],[142.37,6.32],[142.36,2.08185193],[142.35,98.3278]],[[142.41,0.0480536],[142.44,6.3173],[142.46,0.05],[142.47,60.2],[142.48,98.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746899757,[[142.3,3.13988623],[142.29,6.3238],[142.26,98.3898],[142.25,133.51213297],[142.24,160.4018]],[[142.33,0.04694709],[142.37,60.23],[142.38,9.57436191],[142.39,5.2256278],[142.4,98.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746964215,[[142.26,0.04636411],[142.23,3.19],[142.21,6.3274],[142.2,71.16],[142.19,21.38535199]],[[142.27,0.05],[142.29,21.12954526],[142.3,98.3692],[142.31,101.6244523],[142.36,12.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764746983722,[[142.26,3.00636411],[142.24,6.326],[142.21,62.0],[142.2,174.07916591],[142.19,21.38535199]],[[142.29,0.04954526],[142.3,6.3238],[142.31,63.4213523],[142.32,0.04],[142.33,119.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747044384,[[142.23,3.13],[142.22,6.3269],[142.2,1.22326309],[142.19,119.82295199],[142.18,98.445]],[[142.25,2.08752799],[142.28,0.15],[142.29,60.14],[142.3,21.08],[142.31,100.45212799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747105832,[[142.12,3.08],[142.1,0.04792778],[142.09,6.3324],[142.08,11.0],[142.07,101.78505294]],[[142.13,0.05186835],[142.16,9.2798],[142.19,98.4457],[142.2,122.78315294],[142.21,98.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747117442,[[142.16,3.12722229],[142.1,63.42445294],[142.09,11.0],[142.06,63.22459752],[142.04,38.41825329]],[[142.19,3.04831665],[142.2,3.26445294],[142.27,21.08],[142.31,4.62677168],[142.33,101.48656807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747162466,[[142.14,3.06],[142.13,0.05309392],[142.1,2.08943978],[142.09,11.0],[142.06,1.22459752]],[[142.16,0.05225639],[142.17,3.05],[142.18,2.08943978],[142.19,5.25493996],[142.2,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747215320,[[142.12,3.02866714],[142.09,6.3326],[142.06,174.13872028],[142.03,98.5508],[141.98,127.37571159]],[[142.15,3.00141819],[142.18,98.4497],[142.19,60.12],[142.2,119.5482],[142.21,101.69842276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747238346,[[142.15,0.04770974],[142.13,9.5608],[142.11,11.0],[142.1,98.499],[142.09,98.5068]],[[142.18,3.15376143],[142.21,3.26382276],[142.22,98.4247],[142.23,119.531],[142.24,158.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747307011,[[142.2,3.09351394],[142.18,6.3287],[142.15,2.08896714],[142.14,171.4711],[142.13,98.4803]],[[142.22,3.09],[142.23,0.04825366],[142.24,6.3265],[142.25,2.08896714],[142.26,81.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747371463,[[142.21,0.05090121],[142.19,2.96],[142.16,60.1],[142.15,11.0],[142.14,101.73681162]],[[142.22,3.1],[142.23,6.37688014],[142.26,119.5087],[142.27,101.65331162],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747381259,[[142.16,2.96],[142.15,6.3746676],[142.12,11.0],[142.11,161.85811162],[142.09,116.01956927]],[[142.18,0.04725403],[142.2,3.1],[142.22,5.24699926],[142.24,182.88461162],[142.25,98.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747430106,[[142.2,3.28133199],[142.18,6.3284],[142.15,100.55647035],[142.13,98.4799],[142.12,169.5865]],[[142.22,3.01872786],[142.23,6.3267],[142.24,2.08947035],[142.26,179.5863],[142.27,98.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747482548,[[142.1,0.04492872],[142.07,3.21],[142.04,3.26641723],[142.03,17.3351],[141.96,401.4256]],[[142.11,9.422],[142.12,0.05205291],[142.14,98.4801],[142.15,98.4733],[142.16,119.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747504690,[[142.03,0.05009377],[142.0,3.04],[141.97,22.56150767],[141.95,71.12],[141.94,101.87761723]],[[142.04,2.96],[142.05,6.38730833],[142.06,60.14],[142.07,98.528],[142.08,122.90871723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747575328,[[141.95,0.05248715],[141.93,3.08],[141.92,6.3403],[141.9,12.22591327],[141.89,60.3]],[[141.96,2.98],[141.97,6.3382],[141.98,60.31067318],[142.0,5.25997181],[142.01,122.96459509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747594848,[[141.98,3.22990173],[141.94,98.6119],[141.93,101.89019509],[141.92,109.6239],[141.9,112.54561327]],[[142.0,0.05221966],[142.01,2.99],[142.04,60.22],[142.05,4.77518807],[142.06,24.39479509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747660506,[[142.04,3.19],[142.03,0.05289077],[142.0,22.97147845],[141.98,109.5843],[141.94,62.0]],[[142.06,3.17360381],[142.07,6.3338],[142.08,2.09180551],[142.09,60.14],[142.1,98.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747732166,[[142.09,3.08338933],[142.07,17.3334],[142.05,98.5339],[142.03,161.96036967],[142.0,111.2448]],[[142.11,0.05014136],[142.14,6.3308],[142.16,8.54961767],[142.17,119.5795],[142.18,98.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747747176,[[142.11,3.03],[142.09,98.56098933],[142.08,158.6343],[142.07,171.519],[142.06,3.27076967]],[[142.14,0.04802518],[142.16,2.97],[142.17,5.29047349],[142.19,6.3284],[142.2,4.70580649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747811726,[[142.1,63.28],[142.08,2.09174891],[142.07,11.0],[142.06,98.5317],[142.02,12.6718]],[[142.16,3.08],[142.17,2.13889273],[142.19,119.5765],[142.2,98.4383],[142.21,158.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747863175,[[142.12,3.14545178],[142.1,66.4322],[142.08,76.2656268],[142.07,98.5215],[142.05,116.04356927]],[[142.14,3.2366499],[142.17,6.3293],[142.2,25.80530354],[142.21,106.98468403],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747881694,[[142.12,3.14545178],[142.1,60.1],[142.09,8.42273361],[142.08,11.0],[142.06,116.03666927]],[[142.14,3.2066499],[142.16,6.3298],[142.19,119.5753],[142.2,98.4384],[142.21,100.52153361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747927441,[[141.95,63.42143724],[141.93,24.64331645],[141.83,98.6898],[141.79,262.44],[141.78,318.04941159]],[[141.97,3.13],[141.98,6.38260325],[142.0,2.09013361],[142.01,98.5698],[142.02,98.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764747987789,[[142.1,0.04793148],[142.07,3.08],[142.05,65.27586408],[142.04,60.5],[142.01,98.5601]],[[142.12,0.12],[142.13,0.04998125],[142.14,6.3308],[142.15,60.5],[142.16,98.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748005006,[[142.05,0.05354878],[142.03,3.0],[142.02,6.3357],[142.0,2.09228419],[141.99,118.28923513]],[[142.07,0.1],[142.08,0.05400439],[142.09,60.46],[142.1,6.3327],[142.11,2.09228419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748059060,[[142.11,3.05599958],[142.07,6.3335],[142.06,100.61968419],[142.0,424.45636927],[141.93,30.63999622]],[[142.14,0.40254409],[142.15,2.09228419],[142.16,6.3299],[142.18,60.42],[142.19,98.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748142733,[[142.11,11.97223513],[142.1,6.38320855],[142.09,34.13364117],[142.08,2.08990165],[142.07,109.5218]],[[142.12,0.04974685],[142.16,0.31],[142.17,62.30990165],[142.19,25.76603225],[142.22,98.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748160550,[[142.08,2.99],[142.07,6.38025219],[142.06,2.08990165],[142.04,109.5406],[142.03,111.64373298]],[[142.09,0.04968661],[142.14,68.97070165],[142.17,98.4563],[142.18,21.12],[142.19,98.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748232111,[[142.1,3.03189805],[142.08,11.0],[142.07,66.7334],[142.06,160.5307]],[[142.13,0.04619572],[142.14,6.3308],[142.15,0.45],[142.17,3.26551919],[142.18,98.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748248916,[[142.04,3.19342456],[142.02,60.34],[142.01,1.22509329],[141.99,2.09286214],[141.98,38.03203472]],[[142.06,0.45],[142.07,0.04988149],[142.09,100.60726214],[142.1,98.5072],[142.18,316.33084069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748327462,[[141.95,3.08072971],[141.94,6.3394],[141.92,1.22578373],[141.91,98.6328],[141.9,101.91076886]],[[141.98,3.19731527],[142.0,6.3371],[142.03,101.82756886],[142.04,119.6702],[142.07,111.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748402831,[[141.97,3.31988184],[141.94,6.3391],[141.93,2.0945265],[141.92,98.6259],[141.9,109.64]],[[141.99,3.15497539],[142.02,2.0945265],[142.1,111.33542605],[142.17,21.38321008],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748436261,[[142.06,0.04834964],[142.02,6.57035498],[142.01,6.3362],[142.0,8.72075667],[141.99,11.0]],[[142.07,3.02],[142.08,6.3335],[142.09,0.04585754],[142.1,98.5075],[142.11,122.90088273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748493625,[[142.19,0.05003198],[142.16,9.4196],[142.13,109.3240332],[142.12,11.0],[142.11,25.74453501]],[[142.2,3.26],[142.21,6.3277],[142.22,2.14214726],[142.25,98.4047],[142.26,98.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748565063,[[142.1,3.04],[142.09,6.38295966],[142.05,98.5339],[142.04,109.5425],[142.03,101.81519761]],[[142.11,0.04886053],[142.14,9.59879761],[142.16,103.32042729],[142.21,504.8207],[142.24,303.94683136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748577077,[[142.09,3.15025966],[142.07,6.3333],[142.05,11.0],[142.0,75.01863602],[141.98,98.5862]],[[142.11,6.38086053],[142.14,8.1224249],[142.15,98.4732],[142.16,98.4666],[143.21,144.01337438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748644228,[[141.98,3.15],[141.97,0.0486578],[141.94,1.22489924],[141.93,13.09384777],[141.84,21.13]],[[142.0,6.3372504],[142.02,2.09384777],[142.04,98.5496],[142.05,98.5431],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748693672,[[141.95,3.18],[141.94,1.22489924],[141.92,6.3402],[141.91,31.85273743],[141.89,114.93820473]],[[142.01,6.3367],[142.03,5.02910703],[142.04,101.82216871],[142.05,98.5419],[142.06,119.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748723310,[[141.91,3.09734135],[141.88,6.3421],[141.85,4.49957077],[141.84,98.681],[141.83,98.6883]],[[141.93,0.04687733],[141.94,6.3396],[141.96,5.18987814],[141.97,101.87326871],[142.01,101.84596871]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748803996,[[141.89,6.3417],[141.88,62.16],[141.87,0.04756678],[141.85,98.6745],[141.84,98.681]],[[141.93,3.0],[141.95,6.3394],[142.0,209.8275],[142.02,98.5614],[142.05,295.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748876248,[[141.79,0.05082235],[141.76,3.19],[141.74,60.32],[141.72,23.67367612],[141.67,12.7027]],[[141.8,3.09],[141.81,8.49432121],[141.83,98.6948],[141.84,98.6877],[141.88,98.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748887353,[[141.77,3.23853594],[141.74,2.0967896],[141.73,72.58742664],[141.72,62.0],[141.71,2.83528337]],[[141.8,3.13532116],[141.82,100.7988896],[141.83,98.6947],[141.84,98.6878],[141.88,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764748960914,[[141.83,0.46],[141.82,0.04908523],[141.79,33.71785654],[141.72,120.5002936]],[[141.85,0.42039999],[141.88,6.3422],[141.91,5.09238667],[141.92,119.7721],[141.93,162.2085817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749027774,[[141.89,0.04549804],[141.85,3.08],[141.83,68.70147858],[141.82,32.28255675],[141.81,75.08877484]],[[141.9,3.16],[141.91,6.39482933],[141.92,100.72937858],[141.93,98.6286],[141.94,158.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749046578,[[141.83,3.08],[141.81,135.30877484],[141.78,109.7255],[141.77,119.39471443],[141.74,105.7983]],[[141.91,3.14],[141.92,98.63],[141.93,3.27521955],[141.94,119.7686],[141.95,158.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749126658,[[141.98,3.16],[141.97,2.14815347],[141.93,62.0],[141.92,169.8254],[141.91,111.72137484]],[[142.03,3.2],[142.05,60.22],[142.06,100.63300369],[142.07,98.5251],[142.08,98.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749146195,[[142.0,3.09],[141.99,2.14936306],[141.96,6.3384],[141.95,71.22],[141.94,13.08877484]],[[142.04,3.12],[142.06,2.09810369],[142.07,98.5291],[142.12,107.14286422],[142.17,295.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749210938,[[141.84,60.2],[141.83,3.16],[141.8,32.00299429],[141.76,18.61280499],[141.75,98.7449]],[[141.89,3.15],[141.9,0.0517835],[141.92,98.6327],[141.93,123.04642695],[141.94,98.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749265090,[[141.68,3.15376862],[141.66,8.45293593],[141.65,60.32],[141.64,160.8193],[141.63,109.8308]],[[141.7,0.04991269],[141.72,3.04],[141.73,2.10113593],[141.75,6.3481],[141.78,119.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749273386,[[141.68,3.15376862],[141.65,62.42113593],[141.64,62.0],[141.63,6.3531],[141.61,28.38639488]],[[141.7,3.08991269],[141.75,7.27705299],[141.76,119.8937],[141.85,179.0],[141.86,17.30092844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749328640,[[141.67,3.24257109],[141.64,68.3528],[141.63,16.44851096],[141.62,11.0],[141.61,98.8406]],[[141.7,0.05047994],[141.72,3.25],[141.77,29.59715325],[141.83,98.6918],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749368678,[[141.67,3.30257109],[141.65,15.28953961],[141.64,6.3528],[141.63,60.3]],[[141.7,0.05047994],[141.72,9.5094],[141.73,5.14741395],[141.74,2.10343851],[141.81,98.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749381874,[[141.67,0.05257109],[141.65,3.25],[141.64,19.5390011],[141.63,62.40343851],[141.6,128.65871299]],[[141.69,3.16],[141.7,0.05047994],[141.71,6.3499],[141.73,2.10343851],[142.06,69.68744706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749444212,[[141.94,0.05424182],[141.91,6.3406],[141.9,6.56800988],[141.89,8.75734651],[141.88,98.6537]],[[141.95,3.02],[141.96,0.05261395],[141.98,70.12325341],[142.0,21.18],[142.01,98.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749503875,[[141.89,3.09],[141.88,2.15118985],[141.87,6.3426],[141.84,109.681],[141.83,117.8288]],[[141.91,0.04762983],[141.97,2.1007096],[141.98,98.5935],[141.99,180.4458],[142.01,98.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749521892,[[141.88,0.05048025],[141.82,62.0],[141.79,40.62],[141.78,2.1007096],[141.75,98.7443]],[[141.89,5.52738408],[141.9,13.47129306],[141.91,119.86672983],[141.92,98.6321],[141.93,107.17656344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749579447,[[141.78,62.04849213],[141.76,3.12],[141.73,11.0],[141.72,63.81953814],[141.71,27.31897513]],[[141.79,6.3462],[141.8,0.05267942],[141.82,98.7027],[141.83,98.6984],[141.84,98.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749641398,[[141.92,0.04588792],[141.89,3.21],[141.87,62.0],[141.86,62.49973552],[141.85,6.3434]],[[141.94,8.49016946],[141.96,98.6044],[141.99,119.7425],[142.0,171.6696],[142.06,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749650301,[[141.92,0.04588792],[141.88,3.21],[141.86,60.4],[141.81,98.7014],[141.79,111.4045]],[[141.94,6.39043394],[141.96,123.04132695],[141.97,111.2761],[141.99,98.5825],[142.01,308.78079632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749705258,[[141.82,3.05202262],[141.79,62.0],[141.78,6.3465],[141.75,109.7443],[141.74,162.38542695]],[[141.84,0.05220993],[141.88,159.0205],[141.89,101.93102695],[141.91,33.8423],[141.92,98.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749724080,[[141.9,0.05354986],[141.87,3.12],[141.86,62.0],[141.85,6.3434],[141.83,13.09904121]],[[141.92,8.43964121],[141.94,98.6189],[141.95,98.6102],[141.96,98.6061],[141.97,98.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749818862,[[141.84,2.97],[141.83,0.05187413],[141.81,3.28185404],[141.78,98.7222],[141.77,159.0899]],[[141.86,0.0467333],[141.9,98.6441],[141.91,63.64185404],[141.92,98.6341],[142.07,326.07585809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749875915,[[141.86,0.05304601],[141.84,3.21],[141.82,8.44188451],[141.79,159.0356],[141.77,111.76166354]],[[141.88,6.3922239],[141.91,100.73488451],[141.92,98.6301],[141.93,60.34],[146.72,194.63544504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749901226,[[141.74,3.15],[141.71,11.0],[141.69,17.50972448],[141.67,98.7998],[141.66,98.8079]],[[141.84,8.4254707],[141.85,21.15],[141.89,304.51966344],[141.91,13.06639632],[141.94,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764749977799,[[141.74,0.04710871],[141.7,3.11],[141.69,60.38],[141.67,9.68032208],[141.66,13.03426354]],[[141.76,13.54549793],[141.77,159.1167],[141.78,98.78261908],[141.79,98.7204],[141.8,111.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750037743,[[141.73,3.08],[141.72,0.05314912],[141.7,19.38426354],[141.68,65.28542237],[141.67,98.7995]],[[141.76,6.3477],[141.77,0.04826985],[141.79,98.7235],[141.8,102.00122237],[141.81,98.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750062662,[[141.72,0.05314912],[141.68,16.14426354],[141.67,6.3512],[141.65,61.6080547],[141.64,152.18802335]],[[141.74,6.3489],[141.76,98.7413],[141.77,98.78216985],[141.78,3.28542237],[141.79,98.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750127317,[[141.81,2.98],[141.8,6.39630035],[141.78,135.46213672],[141.77,98.7304],[141.76,98.7375]],[[141.86,6.3434],[141.88,7.1270894],[141.89,98.6527],[141.9,60.34],[141.91,33.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750222397,[[141.83,0.04563077],[141.81,37.96],[141.79,6.3462],[141.76,234.15536701],[141.75,25.73016354]],[[141.85,8.44276701],[141.86,5.07655207],[141.88,158.9573],[141.89,119.8235],[141.91,119.87196344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750233191,[[141.83,0.04563077],[141.81,37.96],[141.79,6.3462],[141.77,2.09916701],[141.76,133.32]],[[141.85,11.42352569],[141.87,100.76656701],[141.88,158.9573],[141.89,119.8235],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750276535,[[141.87,0.05133732],[141.82,3.21],[141.79,6.3459],[141.77,69.07851228],[141.76,98.7392]],[[141.88,2.88],[141.89,9.62412779],[141.9,119.8166],[141.91,158.9391],[141.92,98.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750368413,[[141.9,3.07580878],[141.89,6.3417],[141.88,8.77851228],[141.87,60.22],[141.86,88.13160549]],[[141.94,2.87],[141.96,2.09734195],[141.97,103.14163987],[141.98,98.5875],[141.99,140.98296344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750382421,[[141.93,3.12216151],[141.92,8.77851228],[141.9,16.30848997],[141.89,98.6457],[141.84,101.95802643]],[[141.98,2.87],[142.0,6.3368],[142.02,106.44239338],[142.03,98.5546],[142.05,128.26356344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750449078,[[141.95,0.04866631],[141.93,9.3098],[141.92,8.77851228],[141.91,13.09621453],[141.9,73.21426354]],[[141.97,2.82],[142.0,2.09621453],[142.01,60.18],[142.02,103.23229209],[142.03,98.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750469705,[[141.93,3.30489116],[141.91,15.11921228],[141.9,75.31047807],[141.89,11.0],[141.88,98.6531]],[[141.95,2.82],[141.96,6.3387],[141.98,2.09621453],[142.0,103.32058277],[142.03,29.72096344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750533366,[[141.68,60.24],[141.66,1.2279247],[141.64,11.0]],[[141.76,6.39382318],[141.78,98.73],[141.79,123.14352502],[141.81,60.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750589806,[[141.71,3.26510944],[141.67,6.3514],[141.65,1.87149445],[141.64,111.85506354],[141.63,170.1475]],[[141.73,1.87149445],[141.74,6.39744986],[141.77,98.7366],[141.78,98.7301],[141.79,180.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750608427,[[141.76,3.22],[141.75,6.3971324],[141.72,12.87149445],[141.71,98.7716],[141.7,159.0591]],[[141.78,0.05371555],[141.8,1.87149445],[141.83,60.28],[141.84,98.6862],[141.85,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750669283,[[141.74,0.04741762],[141.71,3.15],[141.65,13.03426354],[141.64,15.08],[141.63,98.828]],[[141.75,6.348],[141.76,60.3],[141.77,29.3703302],[141.78,98.78616132],[141.79,98.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750759051,[[141.71,8.77368815],[141.7,3.26],[141.69,13.15799767],[141.68,11.0],[141.66,77.80399689]],[[141.73,6.3489],[141.75,98.7494],[141.76,98.7423],[141.78,132.5661],[141.79,162.31623385]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750782990,[[141.67,0.05041646],[141.65,3.26],[141.63,27.83389565],[141.62,14.28384404],[141.61,10.00189455]],[[141.68,2.25],[141.69,6.3508],[141.7,0.04917617],[141.71,98.7793],[141.72,98.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750853856,[[141.57,3.16521215],[141.54,71.3],[141.53,22.84830363],[141.52,20.74494911],[141.46,120.74995113]],[[141.6,8.60023819],[141.61,2.10358859],[141.63,98.8343],[141.64,98.8282],[141.66,180.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750907503,[[141.55,3.23728105],[141.52,11.0],[141.51,98.9108],[141.5,101.8465621],[141.49,112.08279767]],[[141.58,0.04582242],[141.6,2.15],[141.61,2.9278621],[141.62,65.52110846],[141.63,98.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750918912,[[141.65,3.13471579],[141.62,11.0],[141.6,60.48],[141.59,98.8558]],[[141.67,0.04599748],[141.68,8.5413],[141.71,2.9278621],[141.72,98.7717],[141.73,180.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764750981668,[[141.78,3.23914153],[141.77,6.347],[141.75,24.15799767],[141.74,2.10188321],[141.72,116.30899689]],[[141.82,8.5749],[141.83,2.10188321],[141.85,98.6817],[141.86,98.6738],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751040136,[[141.95,0.04915323],[141.94,60.22],[141.93,3.07],[141.91,17.3406],[141.02,121.70476417]],[[141.97,2.23],[141.98,6.3379],[142.01,98.572],[142.02,101.84372642],[142.03,98.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751067767,[[141.97,0.04629225],[141.93,9.5799],[141.92,60.2],[141.91,26.25352558],[141.88,98.6536]],[[141.98,2.23],[141.99,6.3375],[142.0,2.09552791],[142.01,103.49695739],[142.02,98.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751135621,[[142.17,0.05099214],[142.15,6.48581749],[142.14,3.01],[142.13,8.74891123],[142.12,3.26530818]],[[142.2,6.37237032],[142.21,60.32],[142.23,98.4174],[142.24,98.411],[142.25,119.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751186874,[[141.94,3.06],[141.93,100.71342573],[141.92,98.6262],[141.91,105.11681749],[141.9,98.6384]],[[142.03,62.43412573],[142.06,98.5328],[142.09,119.6422],[142.11,98.5041],[142.12,308.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751203185,[[142.02,3.06],[142.01,0.04482146],[141.99,12.84403616],[141.97,19.74891123],[141.96,98.5981]],[[142.04,0.05159148],[142.06,6.3743],[142.08,60.32],[142.09,98.5147],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751265629,[[142.08,9.77416087],[142.06,8.76980031],[142.04,13.15799767],[142.01,6.3361],[142.0,31.81896368]],[[142.09,6.3332],[142.13,60.3],[142.14,123.07246679],[142.15,12.6608],[142.71,121.95303237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751281746,[[142.08,3.2],[142.07,0.04704011],[142.06,6.55139183],[142.05,19.76980031],[142.03,16.43296446]],[[142.1,0.04866425],[142.15,3.27496679],[142.16,60.43],[142.19,21.13],[142.2,114.37016679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751343390,[[142.14,9.63318075],[142.13,8.74677322],[142.12,0.04771178],[142.11,13.15799767],[142.09,13.09163735]],[[142.15,0.04598085],[142.16,6.3298],[142.18,4.83163735],[142.19,98.4452],[142.2,158.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751425348,[[142.21,3.01727039],[142.19,6.5617096],[142.18,6.3287],[142.17,8.70064247],[142.16,13.08833082]],[[142.22,9.15061008],[142.24,2.13942574],[142.27,119.5018],[189.57,37.5854793],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751438868,[[142.18,9.50460781],[142.17,8.75024647],[142.15,13.15799767],[142.14,71.16],[142.13,2.08833082]],[[142.19,0.04501438],[142.21,3.05],[142.22,2.08833082],[142.23,5.20958001],[142.24,98.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751506921,[[142.34,3.257064],[142.32,17.52201272],[142.3,8.72268723],[142.29,62.0],[142.28,174.85119191]],[[142.4,12.60709424],[142.43,98.2795],[142.44,179.441],[142.47,3.25779424],[142.53,294.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751551043,[[142.46,2.98],[142.44,0.04918674],[142.43,100.35193471],[142.42,98.2789],[142.41,98.2858]],[[142.5,3.24],[142.51,2.07903471],[142.56,158.25],[142.6,110.7806],[142.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751564048,[[142.48,2.98],[142.47,2.98],[142.46,2.13045886],[142.45,104.72626971],[142.44,158.3628]],[[142.49,0.0533246],[142.6,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751618993,[[142.43,3.17],[142.42,13.21036555],[142.41,6.3185],[142.39,31.79609399],[142.38,60.16]],[[142.44,0.050421],[142.49,3.19],[142.51,101.4758971],[142.52,98.215],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751674537,[[142.46,0.04783728],[142.43,63.18],[142.42,2.08188914],[142.41,8.62399429],[142.4,111.45119767]],[[142.48,3.16356831],[142.51,2.08188914],[142.52,98.2181],[142.53,98.2104],[142.54,98.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751692452,[[142.45,3.04669663],[142.43,60.14],[142.42,6.318],[142.41,8.51983634],[142.39,106.92369429]],[[142.48,0.0506762],[142.5,8.39678914],[142.51,3.24],[142.53,98.2101],[142.55,12.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751755513,[[142.41,0.0516518],[142.4,8.6761238],[142.39,3.03],[142.38,73.21799767],[142.34,115.87819689]],[[142.42,3.05],[142.43,6.36945228],[142.45,98.2643],[142.47,98.2516],[142.48,101.49801137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751841875,[[142.33,3.24],[142.32,73.05161423],[142.29,8.40488413],[142.28,28.54399689],[142.22,12.6538]],[[142.35,9.4715],[142.38,98.3133],[142.39,62.14108413],[142.4,98.2998],[142.41,98.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751865509,[[142.39,0.04813262],[142.36,3.24],[142.35,8.63620334],[142.33,13.01161423],[142.31,3.25819954]],[[142.4,3.15],[142.41,6.3189],[142.42,98.33563425],[142.43,98.2815],[142.44,101.53079954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751925885,[[142.33,0.05328626],[142.32,7.78708809],[142.3,75.08953846],[142.28,15.09586202],[142.27,196.7656]],[[142.35,3.19722583],[142.38,2.08424779],[142.4,98.2997],[142.41,119.3527],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764751946305,[[142.3,6.52719093],[142.29,8.68633846],[142.28,1.35],[142.27,13.01161423],[142.25,62.16424779]],[[142.31,3.04],[142.32,6.3757734],[142.34,2.08424779],[142.35,98.3376],[142.36,98.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752015081,[[142.17,8.68633846],[142.16,73.11161423],[142.14,3.15],[142.12,127.03369689],[142.11,3.26008762]],[[142.21,3.15],[142.24,98.4138],[142.25,3.26008762],[142.26,98.398],[142.27,132.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752083857,[[142.13,0.05151228],[142.11,3.15],[142.1,8.65917631],[142.09,2.08853068],[142.08,24.01161423]],[[142.14,3.09],[142.15,6.37505733],[142.17,98.4594],[142.18,98.4521],[142.19,181.78363068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752101578,[[142.09,3.23],[142.08,8.70882556],[142.06,73.13161423],[142.04,17.3348],[142.03,1.22479147]],[[142.1,0.05317094],[142.12,9.4217],[142.14,101.7502055],[142.15,60.14],[142.19,98.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752161307,[[142.09,66.5927],[142.08,8.77058822],[142.07,2.0908718],[142.06,111.54051423],[142.03,98.5487]],[[142.11,0.04801346],[142.14,9.5707],[142.15,2.0908718],[142.18,158.7117],[142.19,98.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752232480,[[142.12,3.0904835],[142.11,8.74364126],[142.1,13.01161423],[142.07,98.5218],[142.06,130.34045024]],[[142.15,0.04888003],[142.16,6.3301],[142.17,2.94],[142.19,101.71155335],[142.2,158.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752248092,[[142.12,0.0504835],[142.1,8.74364126],[142.08,16.05161423],[142.05,71.28],[141.99,394.3083]],[[142.13,2.94],[142.14,6.3307],[142.15,0.04888003],[142.16,98.467],[142.17,98.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752310928,[[142.09,3.14],[142.08,6.54434793],[142.07,0.05075345],[142.06,8.74712829],[142.04,13.01161423]],[[142.1,0.04997203],[142.11,8.42191712],[142.12,3.24],[142.14,98.48],[142.16,119.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752399110,[[142.11,11.81603853],[142.1,0.04870972],[142.09,13.01161423],[142.07,66.4936],[142.06,11.0]],[[142.13,3.30858744],[142.14,6.3307],[142.17,98.4589],[142.18,101.72149091],[142.19,132.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752413614,[[142.14,3.16],[142.13,8.77575554],[142.12,13.01161423],[142.11,2.09100289],[142.1,11.0]],[[142.15,6.3302],[142.16,0.05374414],[142.17,3.26],[142.19,98.445],[142.2,100.53010289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752489497,[[142.05,8.75326024],[142.04,13.05081746],[142.03,6.3353],[142.02,11.0],[142.01,3.26784015]],[[142.08,3.06250105],[142.12,98.4942],[142.13,98.4877],[142.14,98.4796],[142.15,101.73944015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752548728,[[142.17,0.05278506],[142.16,3.24],[142.15,10.7927761],[142.14,60.22],[142.13,13.05081746]],[[142.2,0.04890622],[142.21,6.3277],[142.23,98.4149],[142.24,5.07091697],[142.28,72.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752563050,[[142.22,2.13],[142.21,0.05288001],[142.19,6.3282],[142.18,60.2],[142.16,109.4591]],[[142.23,0.04629328],[142.25,3.09],[142.28,6.3245],[142.29,98.3761],[142.34,98.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752623188,[[142.3,0.04814275],[142.27,2.17],[142.26,68.88185913],[142.25,111.44781746],[142.24,98.4034]],[[142.32,2.97],[142.33,0.04946104],[142.34,6.3217],[142.36,3.25903345],[142.37,98.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752689637,[[142.31,0.04981495],[142.28,19.33215087],[142.26,13.05081746],[142.25,71.18],[142.23,98.4108]],[[142.33,3.21861719],[142.38,100.40019174],[142.4,60.12],[142.41,119.3817],[142.43,98.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752709253,[[142.31,0.04981495],[142.3,8.70185913],[142.29,6.3239],[142.28,24.05081746],[142.27,2.22]],[[142.32,3.17],[142.33,6.37081719],[142.36,98.3288],[142.37,101.57930776],[142.47,20.73347195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752793617,[[142.11,2.38],[142.1,62.25088372],[142.09,6.3327],[142.06,98.5283],[142.05,108.45969974]],[[142.17,3.1],[142.18,6.3291],[142.19,2.09088372],[142.2,98.4385],[142.21,98.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752805343,[[142.03,2.48182664],[142.02,8.70185913],[142.01,3.31584764],[142.0,79.54751746],[141.97,116.13719689]],[[142.06,9.34934407],[142.09,98.5141],[142.1,98.5075],[142.11,100.58828372],[142.12,60.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752860598,[[142.16,2.43],[142.15,6.37811063],[142.13,167.43965913],[142.12,101.75376754],[142.11,122.54441746]],[[142.17,0.05040812],[142.21,3.15],[142.23,3.26646754],[142.26,21.09],[142.28,98.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752928237,[[142.11,11.22427216],[142.09,13.05081746],[142.08,6.3332],[142.06,73.33123759],[142.05,17.54399689]],[[142.13,9.3711],[142.14,0.05059312],[142.15,2.09123759],[142.18,98.4521],[142.38,7.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764752947254,[[142.09,3.11],[142.08,0.04743426],[142.07,73.33081746],[142.06,8.42523759],[142.04,98.5418]],[[142.1,0.04731203],[142.13,6.3313],[142.14,3.04],[142.15,100.56403759],[142.16,98.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753023117,[[142.18,0.04844555],[142.16,6.51668639],[142.14,11.65841486],[142.12,79.58201746],[142.05,141.31670864]],[[142.19,3.17],[142.2,8.46357244],[142.22,98.4245],[142.23,98.4161],[142.25,179.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753105600,[[142.24,3.07992534],[142.21,6.3272],[142.19,79.87379306],[142.18,101.71136903],[142.17,13.12034289]],[[142.26,0.05365814],[142.28,3.03],[142.29,3.26606903],[142.3,98.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753139421,[[142.18,3.15],[142.17,10.78215652],[142.16,0.05345975],[142.15,13.12034289],[142.12,11.0]],[[142.21,6.3278],[142.22,3.1],[142.23,98.4174],[142.24,98.4128],[145.05,138.40742758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753211008,[[142.24,3.22784677],[142.23,6.3265],[142.21,60.12],[142.2,11.98075857],[142.19,98.4383]],[[142.26,0.05148027],[142.28,9.4345],[142.3,3.26258861],[142.31,98.3618],[142.36,98.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753272876,[[142.36,3.26587019],[142.35,8.71816996],[142.33,19.44234289],[142.32,2.08355006]],[[142.39,9.5896],[142.41,2.08355006],[142.43,158.3792],[142.44,119.3808],[142.48,12.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753289494,[[142.4,0.04804663],[142.36,11.0],[142.35,13.12034289]],[[142.41,3.18],[142.42,8.40175006],[142.44,98.2735],[142.45,98.2651],[142.46,119.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753342938,[[142.17,3.05581296],[142.13,109.4803],[142.12,163.74549109],[142.11,168.5730258],[142.1,47.11198771]],[[142.21,0.04914525],[142.24,2.98],[142.27,101.64829109],[142.28,60.26],[142.29,111.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753408487,[[142.06,0.04920288],[142.03,2.94],[142.01,76.71432542],[141.99,160.5796],[141.97,116.13459689]],[[142.07,2.97],[142.08,6.38691068],[142.1,100.59620484],[142.11,98.5008],[142.23,303.99318209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753431708,[[142.03,3.2],[142.02,2.08910484],[142.01,8.72068878],[141.99,182.95464289],[141.98,120.51989758]],[[142.08,6.3334],[142.1,3.19],[142.12,98.4939],[142.14,98.4768],[142.16,196.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753487853,[[142.03,3.13080091],[142.02,8.67431708],[142.01,3.26670709],[142.0,122.69064289],[141.99,158.797]],[[142.06,0.04918926],[142.1,3.08],[142.13,3.26670709],[142.14,98.4782],[142.17,179.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753500363,[[141.94,3.02169711],[141.89,11.94102417],[141.88,98.6535],[141.87,111.77804289],[141.69,178.0]],[[141.96,0.04910887],[142.0,3.2],[142.01,101.83730709],[142.02,98.5602],[142.03,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753556526,[[142.11,3.06636543],[142.09,60.2],[142.08,2.09474027],[142.07,29.69989319],[142.05,13.12034289]],[[142.14,9.60282669],[142.17,2.09474027],[142.18,98.453],[142.19,98.4452],[142.22,12.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753624374,[[142.06,0.05192572],[142.05,68.89431708],[142.03,22.43564289],[141.92,30.76756925],[141.91,387.3542]],[[142.07,3.19],[142.08,6.3333],[142.09,0.05022478],[142.11,101.76717561],[142.12,119.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753685432,[[142.06,0.04839434],[142.04,11.84684713],[142.02,73.27027069],[142.01,6.3361],[142.0,11.0]],[[142.07,3.09],[142.08,6.3334],[142.09,0.04888427],[142.1,2.09251171],[142.11,98.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753720454,[[141.92,0.04802154],[141.91,8.72684713],[141.9,4.34537369],[141.89,82.90095769],[141.87,73.0]],[[141.95,3.2130939],[141.98,98.5907],[141.99,98.5849],[142.0,101.846487],[142.01,158.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753791718,[[141.71,2.83528337],[141.63,2.09808478],[141.62,21.80135113],[141.61,30.76756925],[141.6,60.26]],[[141.76,98.7429],[141.78,98.7301],[141.79,98.7252],[141.8,12.6917],[141.81,98.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753806030,[[141.62,0.05400905],[141.61,61.06],[141.59,5.27808478],[141.57,1.22877017],[141.56,62.0]],[[141.64,6.3529],[141.65,0.05170315],[141.66,98.8138],[141.67,98.8067],[141.68,100.89878478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753882577,[[141.65,0.05117852],[141.63,3.27],[141.58,70.12516758],[141.56,4.87062634],[141.53,210.72597024]],[[141.67,6.39735845],[141.69,98.7923],[141.7,119.9435],[141.71,17.57052634],[141.72,98.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753962957,[[141.68,3.04],[141.67,12.92977024],[141.66,98.8565408],[141.65,102.10121659],[141.64,108.8211]],[[141.71,0.04769066],[141.76,5.10848754],[141.77,98.7353],[141.78,102.01551659],[141.79,69.33758209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764753980868,[[141.76,3.00978208],[141.72,60.58],[141.71,102.05961659],[141.7,98.7786],[141.69,108.7825]],[[141.78,0.04744199],[141.8,6.3461],[141.82,3.28741659],[141.83,98.6953],[141.86,81.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764754061744,[[141.78,3.06796384],[141.75,69.30553859],[141.74,21.25437053],[141.73,19.27857024],[133.65,260.79592323]],[[141.8,6.39149619],[141.82,98.7025],[141.83,98.6953],[141.84,3.2824824],[141.87,98.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764754156936,[[141.74,3.08],[141.73,8.80116804],[141.72,62.35042104],[141.71,19.27947024],[141.7,10.0]],[[141.76,6.39834766],[141.79,1.87042104],[141.8,98.7128],[141.82,98.7004],[141.84,193.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764754182558,[[141.77,11.94126585],[141.76,0.046407],[141.75,12.92977024],[141.72,77.74950431],[141.67,160.7996]],[[141.79,6.40037897],[141.81,98.7105],[141.82,98.7004],[141.84,135.82844864],[141.85,98.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764754268815,[[141.59,0.0488954],[141.56,3.06],[141.52,3.10010614],[141.51,60.42],[141.5,18.72212634]],[[141.6,1.87094536],[141.61,6.3544],[141.62,0.052086],[141.63,98.8357],[141.64,98.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764754281823,[[141.65,3.05],[141.64,0.04796714],[141.62,8.22464536],[141.61,23.056398],[141.59,159.2751]],[[141.66,0.05217617],[141.68,6.3514],[141.71,98.7767],[141.72,100.63964536],[141.73,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764754336486,[[141.66,3.01809084],[141.63,63.66224665],[141.62,111.890798],[141.61,98.8399],[141.6,108.8481]],[[141.69,0.05295708],[141.72,6.3496],[141.75,98.7492],[141.77,135.88674665],[141.78,159.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764754390826,[[141.64,0.04557666],[141.61,3.09],[141.59,18.22636414],[141.57,62.0],[141.53,116.18480431]],[[141.66,6.40543012],[141.67,1.87136414],[141.68,98.8031],[141.69,98.7928],[141.71,98.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764754411943,[[141.63,3.14352023],[141.61,10.0],[141.59,60.46],[141.58,4.87479763],[141.57,116.15930431]],[[141.66,0.04797225],[141.69,98.7899],[141.71,98.7774],[141.72,98.7694],[141.73,103.63679763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764754474890,[[141.77,0.04523165],[141.74,3.19],[141.72,10.0],[141.71,60.42],[141.7,8.77498056]],[[141.79,6.39215592],[141.81,98.7104],[141.82,98.7019],[141.83,162.04033005],[141.84,12.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764754552865,[[141.76,3.18],[141.75,8.82517115],[141.73,13.16247085],[141.71,73.66386447],[141.69,178.07490431]],[[141.78,6.39397338],[141.8,98.7157],[141.81,98.7097],[141.83,175.05086447],[141.88,29.91758209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764754568591,[[141.68,0.05073147],[141.65,16.34247085],[141.62,17.28950431],[141.54,30.76756925]],[[141.7,6.3504],[141.71,0.04496662],[141.73,98.7633],[141.74,162.42066447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764754660604,[[141.88,3.17],[141.87,6.38724584],[141.86,2.10208634],[141.84,145.48247085],[141.83,98.6887]],[[141.91,6.3409],[141.94,100.72058634],[141.95,98.6137],[141.96,158.9251],[142.02,325.76646357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764754735763,[[141.71,0.05306285],[141.69,3.13],[141.68,6.3511],[141.67,13.16247085],[141.65,12.10245198]],[[141.73,6.39719023],[141.74,2.10245198],[141.77,119.8966],[141.81,98.7062],[141.88,13.10637314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764754748373,[[141.71,16.29247085],[141.67,19.39195629],[141.64,21.80135113],[141.63,252.33393731],[141.57,304.88559158]],[[141.75,2.10245198],[141.76,98.745],[141.77,98.7342],[141.78,21.16],[141.79,60.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764754821634,[[141.9,3.02751954],[141.87,6.3425],[141.84,129.6605219],[141.83,172.15107085],[141.79,116.00820431]],[[141.93,6.3401],[141.95,3.2800538],[141.96,98.6023],[141.98,180.0291],[142.0,98.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764754887699,[[142.05,3.05],[142.04,2.14707398],[142.01,70.22],[142.0,98.5703],[141.99,111.73937085]],[[142.09,6.333],[142.12,100.59264398],[142.13,119.6455],[142.16,60.22],[142.17,402.57628209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764754901295,[[142.14,0.04533994],[142.09,3.25],[142.08,60.18],[142.06,2.09684398],[142.04,98.5418]],[[142.15,2.09684398],[142.16,6.3299],[142.18,119.6101],[142.19,98.4451],[142.2,60.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764754968150,[[141.98,0.04991246],[141.96,3.07],[141.93,6.3397],[141.92,3.26563829],[141.88,12.684]],[[142.0,6.337],[142.01,0.05261869],[142.03,98.5534],[142.04,98.546],[142.05,122.96903829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755046098,[[141.98,3.28174031],[141.94,23.16247085],[141.92,3.27259246]],[[142.0,6.3369],[142.01,0.05366228],[142.04,98.5512],[142.05,119.6725],[142.06,200.34979246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755065507,[[141.98,3.15174031],[141.96,60.18],[141.95,13.16247085],[141.94,13.27259246],[141.93,98.6181]],[[142.01,0.05366228],[142.08,111.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755139772,[[142.02,3.297733],[142.01,6.3363],[142.0,13.16247085],[141.99,2.09209454],[141.9,326.68396925]],[[142.05,0.05373787],[142.06,6.3342],[142.08,2.09209454],[142.1,98.5076],[142.11,98.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755180384,[[142.03,3.25683968],[141.98,13.16247085],[141.97,98.5912],[141.96,111.86881086],[141.95,12.6778]],[[142.05,0.04469694],[142.09,101.78721086],[142.1,98.5085],[142.11,98.5039],[142.14,12.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755256276,[[142.01,3.12735225],[141.97,2.09405153],[141.95,111.76757085]],[[142.03,0.05191311],[142.05,6.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755316026,[[141.97,3.09],[141.96,13.20773221],[141.93,98.6182],[141.92,129.18854052],[141.91,98.6296]],[[141.99,0.04868267],[142.02,6.3364],[142.06,101.80903621],[142.08,119.6647],[142.09,111.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755334847,[[142.0,3.06920476],[141.95,111.87823621],[141.94,111.77457085],[141.93,98.6182],[141.88,7.041]],[[142.02,0.05114011],[142.04,6.3354],[142.06,3.27373621],[142.07,119.6695],[142.08,98.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755403007,[[141.97,3.2315541],[141.93,10.0],[141.91,115.06838082],[141.9,98.6398],[141.86,1.22625885]],[[142.0,0.05347709],[142.01,6.3368],[142.04,101.82430997],[142.07,12.6675],[142.08,197.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755474786,[[142.1,3.06],[142.09,6.3328],[142.08,2.0908255],[142.06,40.05744735],[142.05,98.5352]],[[142.15,2.0908255],[142.17,98.4593],[142.18,119.5923],[142.25,20.83241272],[142.46,43.55465441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755488297,[[141.99,3.06],[141.96,15.10479741],[141.94,77.24106161],[141.92,108.6279],[141.87,317.1161]],[[142.03,2.0908255],[142.04,0.04887609],[142.05,98.5447],[142.06,119.6751],[142.07,98.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755555872,[[142.07,3.27607678],[142.06,8.76521043],[142.04,79.78513611],[142.01,98.5631],[141.97,111.2666]],[[142.1,0.04882906],[142.13,98.487],[142.14,98.4824],[142.15,117.46307128],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755626430,[[142.19,3.14],[142.17,8.76521043],[142.16,2.08833474],[142.14,172.18463611],[142.12,12.6628]],[[142.25,2.08833474],[142.26,98.3947],[142.27,98.3877],[142.29,180.049],[142.31,98.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755644046,[[142.2,3.14],[142.19,15.13805719],[142.18,12.08833474],[142.16,13.15023611],[142.15,98.4643]],[[142.22,0.04862897],[142.25,6.3257],[142.27,2.08833474],[142.29,119.4839],[142.32,110.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755699004,[[142.28,0.04578564],[142.24,12.02521043],[142.22,13.15023611],[142.13,115.5095],[142.11,298.75309958]],[[142.31,98.3599],[142.32,21.11],[142.33,101.61029958],[142.34,98.3417],[142.35,98.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755763075,[[142.24,3.00237027],[142.22,15.06983453],[142.2,2.08689026],[142.19,23.15023611],[142.18,98.4454]],[[142.26,6.35827679],[142.28,2.08689026],[142.29,98.3765],[142.3,98.3715],[142.31,98.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755777379,[[142.35,0.0445179],[142.31,3.09],[142.29,61.0638],[142.27,3.25824809],[142.26,107.13293453]],[[142.37,6.3205],[142.39,98.3048],[142.4,101.55604809],[142.41,81.45],[142.44,98.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755842223,[[142.14,2.99],[142.13,8.74283453],[142.11,13.15023611],[142.1,68.66122107],[142.09,20.70089406]],[[142.15,6.3301],[142.18,100.53802107],[142.19,98.4423],[142.2,98.4374],[142.21,12.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755864842,[[142.13,3.17927525],[142.12,6.3313],[142.1,12.08882107],[142.09,69.00283453],[142.08,98.5136]],[[142.15,0.05325443],[142.19,100.53402107],[142.2,119.5518],[142.21,98.4346],[142.22,12.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764755938591,[[142.1,3.2653822],[142.08,13.15023611],[142.06,66.5741],[142.05,27.51409879],[142.03,25.89157604]],[[142.11,6.3319],[142.12,0.05078549],[142.14,98.4829],[142.15,98.4727],[142.16,111.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764756034375,[[142.07,0.04655152],[142.06,8.76992979],[142.04,16.37023611],[142.03,6.3355],[142.0,78.97919208]],[[142.08,6.3333],[142.1,0.05197879],[142.11,98.5013],[142.12,119.6034],[142.13,174.67909922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764756060599,[[142.0,3.13822059],[141.99,13.15023611],[141.98,6.3377],[141.96,65.26929922],[141.95,116.11909879]],[[142.02,6.336],[142.03,0.04575801],[142.07,162.05829922],[142.09,132.2929],[142.11,98.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764756134868,[[141.93,3.15],[141.92,15.24423533],[141.89,77.75409879],[141.87,98.6571],[141.85,130.56442349]],[[141.99,2.09399922],[142.0,98.63214608],[142.01,60.24],[142.02,98.5647],[142.03,119.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764756220947,[[141.97,3.04],[141.95,19.48903611],[141.94,12.09428312],[141.93,60.2],[141.92,98.6259]],[[141.99,6.3374],[142.03,100.64918312],[142.06,179.8651],[142.07,111.1963],[142.35,56.62105074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764756233051,[[141.88,3.09363435],[141.84,13.15023611],[141.83,8.43858312],[141.82,22.45406328],[141.64,7.041]],[[141.9,6.3907893],[141.92,2.09428312],[141.93,98.627],[141.94,98.6208],[141.95,98.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764756320611,[[141.91,3.29102991],[141.89,13.15023611],[141.88,2.09634022],[141.87,76.5222],[141.86,17.51409879]],[[141.93,6.393321],[141.97,100.69504022],[141.98,98.5888],[141.99,72.8549],[142.0,98.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764756421195,[[141.77,3.11129188],[141.76,6.3476],[141.72,182.13513611],[141.71,102.05077535],[141.66,3.27857535]],[[141.79,0.04584498],[141.8,6.3459],[141.83,158.9169],[141.85,101.95967535],[141.86,33.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764756441997,[[141.83,3.1],[141.81,6.39924781],[141.8,13.15023611],[141.78,10.0],[141.77,102.00837535]],[[141.84,0.04690142],[141.85,6.3436],[141.88,60.22],[141.9,101.92507535],[141.91,98.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764756521953,[[141.86,3.12952446],[141.81,26.42726606],[141.8,98.7094],[141.79,158.8754],[141.78,121.0929823]],[[141.89,0.04810069],[141.92,158.7935],[141.93,15.95782995],[141.96,119.7522],[142.01,304.44102591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764756632448,[[141.81,0.04507253],[141.77,16.13023611],[141.76,66.5275],[141.74,27.51409879],[141.67,105.8555]],[[141.82,6.3449],[141.84,0.05015391],[141.85,98.6816],[141.86,174.82231335],[141.87,98.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764756709422,[[141.8,3.0],[141.79,6.39646924],[141.78,2.0985119],[141.76,75.15023611],[141.68,28.94562349]],[[141.81,0.05276694],[141.85,6.344],[141.87,160.9225119],[141.9,132.4828],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764756763979,[[141.78,0.05202429],[141.75,3.16],[141.72,86.58897954],[141.71,162.00231323],[141.69,98.7864]],[[141.79,6.3463],[141.81,0.04650407],[141.83,98.6959],[141.84,98.686],[141.88,98.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764756855441,[[141.83,0.0471116],[141.8,9.4358],[141.79,15.24926923],[141.77,10.0],[141.76,98.739]],[[141.84,9.424],[141.85,12.53],[141.86,11.36247712],[141.87,2.09903312],[141.9,98.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764756874276,[[141.8,0.05081283],[141.79,13.16920101],[141.77,3.09],[141.76,60.14],[141.75,20.79290777]],[[141.82,9.535],[141.83,0.05150901],[141.85,12.53],[141.86,113.26430898],[141.87,98.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764756966140,[[141.8,0.05355351],[141.78,66.4666],[141.76,15.2307717],[141.73,127.50148736]],[[141.81,3.03],[141.82,24.225],[141.83,0.04538889],[141.85,2.09802751],[141.86,98.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764756988258,[[141.8,0.05355351],[141.78,73.25847595],[141.76,2.09802751],[141.75,116.25789879],[141.47,444.0]],[[141.81,3.09],[141.82,17.88],[141.83,0.04538889],[141.85,2.09802751],[141.88,98.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757067044,[[141.89,0.05426381],[141.87,60.08],[141.86,2.09576793],[141.85,19.47654681]],[[141.9,3.12],[141.91,6.3409],[141.93,0.05238786],[141.94,13.41],[141.95,2.09576793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757134592,[[141.92,69.4804],[141.91,0.04535514],[141.89,119.43723239],[141.88,108.6541],[141.87,98.6605]],[[141.93,13.45848721],[141.97,3.18],[141.99,6.3373],[142.02,60.08],[142.03,98.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757156323,[[141.94,68.87664271],[141.93,6.3396],[141.92,13.11785826],[141.89,101.9226336],[141.88,17.51409879]],[[141.97,3.2993175],[142.02,98.5628],[142.03,101.8352336],[142.05,119.6839],[142.06,12.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757231090,[[141.96,60.12],[141.95,8.43406566],[141.94,0.04464494],[141.93,116.13309879],[141.92,98.6258]],[[141.97,0.0493175],[142.01,3.07],[142.05,60.06],[142.1,8.78889667],[142.11,112.38945421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757287937,[[142.15,66.49998666],[142.12,24.65407089],[142.11,108.4939],[142.1,98.5005],[142.04,62.0]],[[142.18,3.25776453],[142.24,101.68264602],[142.25,98.4042],[142.26,98.3945],[142.28,298.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757301551,[[142.07,0.04880827],[142.04,8.42520841],[142.03,81.56099752],[142.02,75.10397274],[142.01,98.5647]],[[142.08,3.21],[142.09,0.04980951],[142.11,6.3321],[142.13,2.09030841],[142.14,98.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757368713,[[142.01,13.12947527],[141.99,3.27192299],[141.98,84.05812513],[141.97,10.0],[141.95,119.40578006]],[[142.02,3.08552242],[142.04,6.3351],[142.07,98.5283],[142.08,98.5219],[142.1,3.27192299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757441953,[[142.05,2.09354501],[142.04,6.335],[142.03,13.1039675],[142.01,60.12],[142.0,98.5698]],[[142.08,3.26],[142.09,0.04804167],[142.14,98.482],[142.18,98.4504],[142.19,286.23239667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757463490,[[142.05,0.04484219],[142.03,73.1839675],[142.02,2.09354501],[142.01,98.563],[141.99,12.6744]],[[142.08,3.03],[142.09,6.38094167],[142.11,2.09354501],[142.14,98.4808],[142.15,119.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757541758,[[142.06,6.3342],[142.05,60.1262818],[142.04,2.09164672],[142.03,13.11934822],[142.02,98.5568]],[[142.07,0.05260691],[142.09,3.22],[142.1,6.3325],[142.12,2.09164672],[142.14,98.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757612419,[[142.2,98.4298],[142.19,98.4419],[142.18,103.1142506],[142.16,98.50474899],[142.14,60.14]],[[142.3,3.14],[142.33,3.2696506],[142.37,99.8393],[142.39,98.3071],[142.4,294.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757625633,[[142.16,0.05419523],[142.13,60.18],[142.12,6.3311],[142.11,3.2696506],[142.04,98.5441]],[[142.18,3.18986528],[142.2,6.328],[142.24,98.411],[142.25,101.6739506],[142.29,101.6427506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757674182,[[142.04,0.04627573],[141.99,17.51409879],[141.97,2.09050479],[141.96,60.2],[141.95,281.10112349]],[[142.06,2.13624294],[142.08,98.5248],[142.09,98.5161],[142.1,98.5086],[142.11,158.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757687790,[[141.99,2.11316685],[141.98,6.3375],[141.97,17.51409879],[141.95,108.6054],[141.94,98.6117]],[[142.02,0.05298248],[142.07,5.19577765],[142.08,100.61160479],[142.09,158.7744],[142.13,13.183345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757750628,[[141.93,69.8963982],[141.91,98.6305],[141.9,126.15169879],[141.89,98.6469],[141.88,111.3364]],[[141.95,0.04753883],[142.0,3.15],[142.01,6.3367],[142.04,60.22],[142.05,98.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757824212,[[141.9,6.3413],[141.88,2.0933419],[141.86,109.89303725],[141.85,180.5154013],[141.84,128.88089879]],[[141.92,3.0878526],[141.94,6.3397],[141.97,2.0933419],[141.98,98.592],[141.99,98.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757837610,[[141.86,0.02133407],[141.84,8.4370419],[141.82,60.22],[141.81,62.0],[141.8,108.7097]],[[141.88,3.09105048],[141.89,6.3418],[141.93,100.7193419],[141.94,98.6215],[141.95,111.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757881967,[[141.64,3.28006551],[141.63,98.8281],[141.62,98.8313],[141.61,108.8421],[141.6,60.46]],[[141.75,3.1],[141.76,60.46],[141.77,102.01536551],[141.78,119.8576],[141.8,98.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757932933,[[141.44,2.10380401],[141.42,123.73007317],[141.41,98.9792],[141.4,116.50239879],[141.39,98.9953]],[[141.47,0.0513261],[141.49,3.24],[141.52,6.3585],[141.6,197.715],[142.4,129.75696336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764757950044,[[141.47,0.05133824],[141.45,6.3614],[141.44,2.10380401],[141.42,123.73007317],[141.41,98.9795]],[[141.49,3.24],[141.5,6.40731701],[141.52,2.10380401],[141.54,98.8977],[141.55,159.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758005697,[[141.64,6.3529],[141.63,60.52],[141.62,2.92470653],[141.6,108.90061324],[141.59,160.8551]],[[141.65,0.05222065],[141.68,2.99],[141.7,11.5566617],[141.73,98.7645],[141.75,132.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758034914,[[141.67,0.0494418],[141.65,21.66977375],[141.64,60.44],[141.61,126.35459879],[141.57,182.76382349]],[[141.69,2.98],[141.7,0.04929313],[141.71,6.3499],[141.73,2.10411479],[141.78,81.90299667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758072849,[[141.76,0.05247817],[141.75,6.348],[141.73,2.10411479],[141.71,98.7709],[141.7,182.39145896]],[[141.77,3.09],[141.78,0.04477285],[141.8,6.3458],[141.83,2.10411479],[141.84,98.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758127001,[[141.57,0.05040737],[141.54,6.3573],[141.53,63.68410478],[141.52,79.51409879],[141.5,130.50272141]],[[141.58,3.22],[141.6,0.04839171],[141.61,6.3545],[141.63,98.8316],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758169025,[[141.61,0.05405081],[141.59,1.87071715],[141.58,60.4],[141.57,27.51409879],[141.51,98.9126]],[[141.64,3.26459548],[141.67,5.19716215],[141.68,100.67081715],[141.69,98.7925],[141.7,98.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758186651,[[141.57,66.7558],[141.54,116.47469879],[141.53,14.58561715],[141.52,170.9078],[141.5,142.4001449]],[[141.61,2.97],[141.62,6.354],[141.63,0.0483349],[141.64,1.87071715],[141.66,119.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758231686,[[141.54,0.15515112],[141.52,2.9283499],[141.5,159.3386],[141.49,126.43959879],[141.48,98.9294]],[[141.56,3.27686161],[141.64,107.61909667],[141.65,63.3483499],[141.66,133.174345],[141.68,111.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758241491,[[141.51,6.5188],[141.49,62.0475936],[141.47,119.38074869],[141.46,160.59643408],[141.45,121.6762]],[[141.52,0.05351694],[141.55,3.23],[141.56,6.3569],[141.59,98.8655],[141.99,528.10930883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758292740,[[141.42,6.3626],[141.41,62.31413696],[141.4,17.51409879],[141.39,109.1959],[141.37,100.23920811]],[[141.44,3.0765015],[141.5,1.87413696],[141.51,98.9189],[141.52,180.5329],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758340571,[[141.48,6.36],[141.47,0.04671694],[141.46,60.48],[141.45,173.88233851],[141.44,98.9598]],[[141.5,0.05235701],[141.53,9.6179],[141.57,98.8762],[141.58,101.79903851],[142.32,152.44129046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758351985,[[141.49,0.0531708],[141.47,98.9412],[141.46,172.35513851],[141.44,116.47469879],[141.43,12.7244]],[[141.52,0.05057901],[141.54,3.03],[141.58,8.1291636],[141.59,98.8626],[141.6,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758417448,[[141.47,0.04862266],[141.44,1.87423884],[141.43,3.0],[141.42,60.46],[141.36,120.2233]],[[141.49,3.28167434],[141.5,6.3592],[141.51,1.87423884],[141.54,98.8974],[141.55,120.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758476023,[[141.23,3.06],[141.2,99.1301],[141.19,162.8717136],[141.18,1.23214191],[141.17,99.1494]],[[141.25,0.05149665],[141.3,2.9360136],[141.31,60.82],[141.32,99.0538],[141.33,120.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758490332,[[141.24,3.11427811],[141.19,99.1344],[141.18,174.0793136],[141.17,111.8969],[141.15,177.42553265]],[[141.28,0.05002012],[141.31,63.7360136],[141.32,120.2613],[141.33,111.7792],[141.35,99.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758561308,[[141.34,3.33171598],[141.33,6.3669],[141.29,72.55875562],[141.27,178.51833265],[141.24,319.10667703]],[[141.37,6.41008941],[141.39,1.87875562],[141.4,5.31786897],[141.41,98.9879],[141.42,159.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758641558,[[141.33,0.05044798],[141.3,3.2],[141.28,6.3691],[141.25,10.0],[141.24,239.16213265]],[[141.34,6.3664],[141.35,0.0452754],[141.36,5.30503779],[141.37,101.95232328],[141.38,159.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758667583,[[141.33,0.05044798],[141.31,3.0],[141.28,6.3691],[141.26,1.8797354],[141.24,249.16083265]],[[141.34,6.3664],[141.35,62.5450108],[141.37,99.0166],[141.38,111.7391],[141.42,13.183345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758765177,[[141.39,0.04905683],[141.35,3.2],[141.32,70.58],[141.31,1.87831471],[141.26,111.8278]],[[141.4,8.24201471],[141.41,60.54],[141.42,0.05311227],[141.43,120.2039],[141.44,111.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758825521,[[141.35,3.12683088],[141.32,1.87831471],[141.3,10.0],[141.29,99.0658],[141.28,178.51433265]],[[141.37,0.04580621],[141.41,5.38930992],[141.42,62.39831471],[141.43,98.974],[141.44,111.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758844839,[[141.38,3.03],[141.37,6.41452169],[141.33,109.0358],[141.32,101.97792147],[141.31,159.5707]],[[141.39,0.04950789],[141.41,6.3636],[141.43,5.38320061],[141.45,172.2016],[141.46,2.93422147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758911704,[[141.56,0.05322953],[141.53,3.1],[141.5,1.8724363],[141.49,10.0],[141.48,122.4]],[[141.57,6.3562],[141.58,0.04927475],[141.59,1.8724363],[141.6,98.8559],[141.61,98.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758983377,[[141.47,3.2],[141.46,0.04584391],[141.45,9.28976946],[141.44,13.2015327],[141.43,10.0]],[[141.49,0.0460798],[141.54,60.44],[141.55,98.8878],[141.57,101.80366946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764758997989,[[141.61,3.24959478],[141.6,6.3545],[141.57,163.79816946],[141.56,98.8766],[141.55,169.3202]],[[141.63,0.05287439],[141.67,6.3518],[141.69,60.44],[141.7,101.71466946],[141.71,98.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759077451,[[141.53,3.13],[141.52,13.2015327],[141.51,2.92750568],[141.49,108.9257],[141.44,24.73528271]],[[141.59,6.3556],[141.63,162.16180568],[141.64,111.532],[141.65,98.8193],[141.67,98.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759106673,[[141.56,3.26122783],[141.51,29.5603327],[141.5,2.92750568],[141.49,60.4]],[[141.57,6.3561],[141.58,0.05234875],[141.6,98.8556],[141.61,159.2485],[141.62,98.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759205568,[[141.5,3.05],[141.48,13.25493119],[141.47,6.3602],[141.46,2.9302494],[141.45,116.39353265]],[[141.51,0.04629799],[141.52,6.3584],[141.54,60.4],[141.58,98.8723],[141.59,15.6407494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759286423,[[141.54,0.04665226],[141.51,3.14],[141.48,6.36],[141.47,19.3147309],[141.45,108.9547]],[[141.55,1.87349825],[141.56,6.3566],[141.58,98.92169989],[141.59,132.7747],[141.6,159.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759310751,[[141.52,16.23513849],[141.51,6.40793936],[141.5,1.87349825],[141.49,62.0],[141.48,27.44123265]],[[141.53,0.05375594],[141.55,6.357],[141.58,159.2892],[141.59,1.87349825],[141.6,111.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759434863,[[141.4,3.09201991],[141.36,18.24099151],[141.35,73.58901129],[141.33,1.23081276],[141.02,70.07687791]],[[141.41,6.3633],[141.43,0.04937823],[141.44,98.9676],[141.45,161.23629151],[141.46,111.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759488019,[[141.24,3.13],[141.22,13.16901129],[141.2,2.93227497],[141.19,120.45415056],[141.18,116.58083265]],[[141.32,99.0484],[141.33,99.0451],[141.35,65.57797075],[141.36,101.95537497],[141.37,99.06530776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759505432,[[141.15,3.04],[141.14,1.88331145],[141.11,1.23277481],[141.1,72.0],[141.09,159.7462]],[[141.19,6.42629616],[141.21,159.6695],[141.22,101.00611145],[141.24,111.8504],[141.25,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759587805,[[141.26,0.05293558],[141.22,3.18],[141.2,13.16901129],[141.19,6.3732],[141.17,10.0]],[[141.27,6.3696],[141.29,0.04545537],[141.3,99.0672],[141.31,183.74926619],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759639532,[[141.37,3.18920475],[141.35,1.87688083],[141.32,62.0],[141.31,10.0],[141.27,38.79391134]],[[141.39,0.04810098],[141.44,1.87688083],[141.48,21.25],[141.49,5.12355241],[141.5,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759649337,[[141.39,3.33020141],[141.35,1.87688083],[141.33,10.0],[141.31,62.0],[141.28,2.34]],[[141.42,0.05235292],[141.43,1.87688083],[141.46,21.25],[141.48,5.30940687],[141.5,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759696582,[[141.35,3.34177176],[141.27,2.93373849],[141.25,38.8054269],[141.23,7.3],[141.02,124.0]],[[141.38,0.05115577],[141.42,5.3673483],[141.43,2.93373849],[141.45,8.78889667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759738122,[[141.35,0.04909266],[141.32,2.97],[141.25,12.93373849],[141.23,62.0],[141.21,21.46793371]],[[141.36,26.63757742],[141.37,2.98214882],[141.39,8.78889667],[141.41,13.183345],[141.43,2.93373849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759754348,[[141.35,0.04909266],[141.31,2.97],[141.28,1.87958238],[141.23,72.0],[141.21,38.90916636]],[[141.36,26.6262612],[141.37,1.92799271],[141.4,8.78889667],[141.42,13.183345],[141.44,4.61559708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759791786,[[141.26,3.28],[141.25,0.04941498],[141.22,1.87958238],[141.12,17.44123265],[141.11,1.23240372]],[[141.28,0.04849896],[141.31,1.87958238],[141.33,5.3883473],[141.36,21.12889667],[141.38,13.183345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759808395,[[141.31,3.28],[141.3,0.05264967],[141.24,2.94098088],[141.21,2.94098088],[141.18,27.44123265]],[[141.33,5.50562644],[141.37,2.94098088],[141.38,30.03889667],[141.4,13.183345],[141.68,71.17429347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759875851,[[141.31,3.08],[141.27,11.87844085],[141.24,17.44123265],[141.23,62.0],[141.22,20.86755176]],[[141.35,1.87844085],[141.38,21.24],[141.4,10.66733752],[141.42,13.183345],[141.45,4.608488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759923483,[[141.32,3.2414235],[141.28,11.87844085],[141.23,62.0],[141.2,17.44123265],[141.14,30.76756925]],[[141.34,0.05125379],[141.35,5.41320505],[141.36,1.87844085],[141.4,30.02889667],[141.42,13.183345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759934609,[[141.35,3.24005384],[141.29,10.0],[141.28,2.93533468],[141.23,79.44123265],[141.05,57.13977147]],[[141.38,2.93670104],[141.39,21.24],[141.43,38.68889667],[141.44,2.93533468],[141.48,22.0476733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764759977229,[[141.3,3.23685911],[141.23,12.93533468],[141.21,62.0],[141.2,29.04123265],[141.17,20.77726343]],[[141.33,0.04973934],[141.34,21.24],[141.37,5.37481151],[141.38,2.93533468],[141.39,8.78889667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760018170,[[141.27,3.0],[141.26,11.88003726],[141.18,79.44123265],[141.17,198.77726343],[141.15,21.80777703]],[[141.34,1.88003726],[141.38,21.24],[141.39,28.40889667],[141.41,13.183345],[141.42,4.60114215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760026275,[[141.29,3.04796919],[141.24,11.88003726],[141.19,17.44123265],[141.18,62.0],[141.17,29.37726343]],[[141.32,0.05393186],[141.34,7.24466235],[141.38,21.24],[141.39,8.78889667],[141.43,4.59033933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760060412,[[141.29,3.15248171],[141.25,12.93839386],[141.2,2.93839386],[141.19,17.44123265],[141.17,206.32]],[[141.34,5.43274056],[141.39,24.17839386],[141.4,8.78889667],[141.41,13.183345],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760114150,[[141.42,3.25],[141.41,0.04646714],[141.38,11.87658097],[141.33,62.0],[141.32,17.44123265]],[[141.44,0.04464044],[141.47,1.87658097],[141.5,8.78889667],[141.52,21.22],[141.53,4.55918427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760123839,[[141.38,3.24],[141.36,13.25173907],[141.34,11.87658097],[141.33,17.44123265],[141.29,21.80777703]],[[141.42,1.87658097],[141.47,21.22],[141.48,8.78889667],[141.49,13.183345],[141.52,4.55918427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760166583,[[141.39,3.18],[141.38,0.04669832],[141.34,1.87658097],[141.29,27.44123265],[141.26,83.27050877]],[[141.41,0.04764304],[141.43,1.87658097],[141.46,21.22],[141.47,8.78889667],[141.48,13.183345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760215523,[[141.33,3.14130818],[141.27,12.9351601],[141.2,5.3951601],[141.12,43.95367036]],[[141.36,0.05273156],[141.43,11.72405677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760223531,[[141.33,3.14130818],[141.27,10.0],[141.25,2.9351601],[141.24,63.23055163],[141.23,17.44123265]],[[141.36,5.310888],[141.37,21.22],[141.39,2.9351601],[141.41,8.78889667],[141.43,16.1185051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760263976,[[141.15,3.14412872],[141.1,1.88009325],[141.07,11.23281848],[141.05,62.0],[141.03,17.44123265]],[[141.17,0.05066369],[141.18,21.22],[141.19,5.24265373],[141.24,8.78889667],[141.26,13.183345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760282886,[[141.15,3.14412872],[141.1,11.88009325],[141.07,1.23281848],[141.05,62.0],[141.0,320.22]],[[141.17,0.05066369],[141.18,1.88009325],[141.24,21.22],[141.25,21.42],[141.29,4.62670035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760325719,[[141.08,3.30678765],[141.02,2.94496092],[140.99,10.0],[140.98,2.92743259],[140.96,320.61161617]],[[141.11,0.04695689],[141.15,2.94496092],[141.16,26.45395808],[141.18,1.23349579],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760362770,[[141.05,3.11515875],[140.99,11.88660754],[140.98,2.92743259],[140.93,18.66704905],[140.85,30.50753161]],[[141.08,1.93935122],[141.11,42.3],[141.13,5.20504667],[141.16,8.61288789],[141.18,12.91933184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760388588,[[140.97,3.07],[140.96,0.04591532],[140.94,1.88660754],[140.88,11.23445842],[140.86,329.7928752]],[[141.01,0.05110448],[141.02,1.88660754],[141.05,21.22],[141.07,5.20504667],[141.09,8.61288789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760421010,[[141.0,3.1493404],[140.95,10.0],[140.92,2.95069054],[140.89,79.4328752],[140.88,4.18514896]],[[141.03,0.04548382],[141.04,5.21735888],[141.05,2.95069054],[141.08,21.29],[141.11,58.83933184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760458028,[[141.0,3.1893404],[140.92,12.95069054],[140.89,82.38356574],[140.88,1.23445842],[140.87,299.0]],[[141.01,21.29],[141.02,5.23367441],[141.03,0.04548382],[141.05,2.95069054],[141.06,8.61288789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760471151,[[141.0,3.1893404],[140.92,10.0],[140.89,64.95069054],[140.88,1.23445842],[140.85,199.791094]],[[141.01,5.22331922],[141.02,21.29],[141.03,0.04548382],[141.06,2.95069054],[141.08,4.65076209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760523178,[[140.94,3.22594643],[140.92,1.88970499],[140.91,10.0],[140.86,17.4328752],[140.84,63.23500603]],[[140.96,0.04738712],[141.0,1.88970499],[141.01,21.29],[141.02,5.2279575],[141.05,34.68821641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760559799,[[140.9,3.01921222],[140.84,2.95402718],[140.81,64.95402718],[140.79,13.21430608],[140.75,17.4328752]],[[140.93,0.04844791],[140.97,45.28805632],[140.99,8.61288789],[141.01,12.91933184],[141.03,4.69783728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760570920,[[140.96,0.04596374],[140.9,3.29],[140.85,11.75275705],[140.84,23.21430608],[140.76,21.791094]],[[140.98,85.45835997],[141.02,4.69783728],[141.04,11.56691507],[141.06,14.15392164],[141.17,30.14510764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760614333,[[141.13,3.03],[141.11,1.88756236],[141.1,6.60442542],[141.08,8.79872987],[141.07,13.21430608]],[[141.18,1.88756236],[141.24,21.29],[141.25,16.52],[141.26,1.23294951],[141.27,21.10006009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760655294,[[141.11,0.04995473],[141.09,3.13],[141.04,1.88486232],[140.97,10.0],[140.91,17.4328752]],[[141.12,21.29],[141.13,6.78588256],[141.14,0.04959029],[141.17,45.64],[141.18,8.61288789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760668902,[[141.11,0.04995473],[141.09,3.11],[141.03,12.94653306],[141.01,62.0],[140.95,17.4328752]],[[141.14,0.04959029],[141.15,26.19102024],[141.16,2.94653306],[141.19,63.63288789],[141.2,28.83887588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760714826,[[141.18,0.0511601],[141.14,3.21],[141.09,10.0],[141.04,2.94653306],[141.03,17.4328752]],[[141.21,2.99508814],[141.22,21.29],[141.25,8.61288789],[141.27,12.91933184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760726734,[[141.22,2.97],[141.21,0.04583474],[141.18,10.0],[141.17,1.88342334],[141.09,17.4328752]],[[141.26,1.88342334],[141.27,21.26],[141.3,5.28509394],[141.31,34.39288789],[141.32,4.83130699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760762873,[[141.26,2.97],[141.25,0.04730926],[141.2,11.88342334],[141.14,223.22975673],[141.12,62.0]],[[141.27,0.04668359],[141.3,1.88342334],[141.33,21.26],[141.35,5.28509394],[141.37,61.27288789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760796790,[[141.26,3.07],[141.25,0.04829727],[141.2,12.94082968],[141.15,79.4328752],[141.14,2.94082968]],[[141.3,5.28509394],[141.31,21.26],[141.32,2.94082968],[141.35,8.61288789],[141.36,44.79933184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760806902,[[141.29,3.12241877],[141.21,12.94082968],[141.19,17.4328752],[141.15,261.791094],[141.14,10.42082968]],[[141.33,5.28060721],[141.35,2.94082968],[141.37,21.26],[141.38,8.61288789],[141.39,4.5297023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760846539,[[141.23,3.29717107],[141.18,1.88206759],[141.16,72.0],[141.13,2.94082968],[141.12,17.4328752]],[[141.25,0.04794568],[141.27,1.88206759],[141.28,21.26],[141.29,5.28060721],[141.32,8.61288789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760887579,[[141.45,0.05318269],[141.4,3.09],[141.38,1.88206759],[141.33,16.55594009],[141.31,30.22827113]],[[141.46,1.88206759],[141.47,0.04649706],[141.52,62.97068218],[141.6,4.51229491],[141.63,17.22577579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760910203,[[141.3,2.98],[141.28,6.53199423],[141.26,8.77550573],[141.24,16.09882509],[141.21,17.4328752]],[[141.37,2.93556649],[141.42,2.76],[141.44,2.93556649],[141.47,8.61288789],[141.48,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764760984942,[[141.5,3.2],[141.49,0.04988524],[141.44,1.87767832],[141.42,10.0],[141.39,8.77550573]],[[141.54,23.13767832],[141.57,25.38291758],[141.58,20.82084608],[141.59,12.91933184],[141.76,45.99187207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761047464,[[141.52,0.05352245],[141.5,2.99],[141.46,18.77550573],[141.44,16.0933076],[141.37,279.131094]],[[141.58,2.930049],[141.6,29.87288789],[141.61,39.72],[141.62,12.91933184],[141.64,1.22942132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761067189,[[141.5,2.98],[141.49,0.04739213],[141.45,8.77550573],[141.43,23.1632586],[141.42,2.930049]],[[141.52,0.05396228],[141.56,21.26],[141.57,22.5],[141.58,8.61288789],[141.63,17.22577579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761144644,[[141.52,3.24588588],[141.49,10.0],[141.47,10.65018228],[141.45,13.1632586],[141.42,195.4328752]],[[141.55,0.04892475],[141.57,1.87467655],[141.62,56.54],[141.63,9.84222235],[141.65,12.91933184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761233412,[[141.51,3.05365848],[141.48,18.77550573],[141.46,15.03751921],[141.42,17.4328752],[141.39,178.0]],[[141.54,0.04859752],[141.56,1.87426061],[141.59,21.26],[141.6,38.77288789],[141.78,43.06443948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761252424,[[141.51,3.20365848],[141.44,10.0],[141.43,10.64976634],[141.42,13.1632586],[141.38,17.4328752]],[[141.54,1.92285813],[141.56,21.26],[141.57,53.37288789],[141.59,12.91933184],[143.19,86.12887897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761343907,[[141.54,0.0513551],[141.51,3.04],[141.48,6.5945908],[141.46,8.77550573],[141.45,1.87481185]],[[141.56,1.9212466],[141.59,21.22],[141.6,29.9],[141.62,8.61288789],[141.67,18.45495828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761362117,[[141.55,3.28993018],[141.51,6.57324991],[141.49,10.65031758],[141.47,13.1632586],[141.44,17.4328752]],[[141.58,1.92402171],[141.63,21.22],[141.64,8.61288789],[141.65,12.91933184],[141.67,77.83591241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761431560,[[141.45,3.08146183],[141.38,8.77550573],[141.37,12.92796376],[141.36,13.1632586],[141.35,178.0]],[[141.5,0.04886803],[141.52,2.92796376],[141.54,49.08],[141.59,8.61288789],[141.6,7.78743044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761479811,[[141.56,3.21],[141.55,0.05407156],[141.51,6.51933092],[141.49,10.64731673],[141.47,23.1632586]],[[141.57,0.04847576],[141.58,1.871811],[141.6,4.9359526],[141.65,43.76],[141.66,8.61288789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761489031,[[141.52,3.21],[141.51,0.04853464],[141.48,16.51933092],[141.46,10.64731673],[141.44,13.1632586]],[[141.53,0.05444227],[141.55,4.9359526],[141.56,1.871811],[141.6,24.52],[141.63,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761536655,[[141.43,0.04991701],[141.4,3.19],[141.35,10.0],[141.34,11.70747663],[141.32,14.39385374]],[[141.46,1.65563177],[141.47,2.9319709],[141.51,42.4093165],[141.52,2.9319709],[141.53,8.61288789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761597216,[[141.4,0.05045082],[141.37,10.0],[141.34,13.1632586]],[[141.45,1.92946959],[141.46,4.72913047],[141.47,21.22],[141.48,8.61288789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761612825,[[141.41,3.23],[141.4,0.0463919],[141.35,10.65321155],[141.34,23.1632586],[141.23,30.50753161]],[[141.43,0.05000825],[141.44,53.28],[141.45,6.60683629],[141.46,1.71],[141.47,8.61288789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761659259,[[141.39,3.04],[141.38,0.04867883],[141.35,10.0],[141.33,8.77550573],[141.31,13.1632586]],[[141.41,0.00043575],[141.42,6.57913047],[141.44,2.93505899],[141.47,29.84288789],[141.48,12.91933184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761705494,[[141.52,0.05350932],[141.48,3.17],[141.43,8.45220394],[141.41,8.77550573],[141.4,23.1632586]],[[141.53,2.09],[141.54,1.87481947],[141.59,27.27221977],[141.6,81.71],[141.62,8.61288789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761723521,[[141.45,0.04476215],[141.4,3.07],[141.38,10.0],[141.36,10.6503252],[141.34,13.1632586]],[[141.46,3.96481947],[141.48,0.05397769],[141.51,34.56813085],[141.53,32.15933184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761790274,[[141.38,0.05063871],[141.34,3.16],[141.31,8.77550573],[141.3,10.0],[141.29,13.1632586]],[[141.4,3.10741278],[141.41,4.70453685],[141.42,24.16531417],[141.44,8.61288789],[141.45,50.91933184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761856335,[[141.41,3.18],[141.4,6.58372127],[141.39,1.87889811],[141.38,18.77550573],[141.32,38.6628752]],[[141.48,3.28],[141.49,1.89890909],[141.54,25.93453685],[141.55,145.34],[141.56,8.61288789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761870441,[[141.46,2.97],[141.45,0.05168367],[141.43,6.58372127],[141.42,1.87889811],[141.41,18.77550573]],[[141.49,3.24],[141.5,14.98],[141.51,1.87889811],[141.57,8.61288789],[141.58,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1764761939803,[[141.45,0.05168367],[141.44,3.09],[141.43,8.77550573],[141.41,13.1632586],[141.4,2.93290299]],[[141.51,3.25],[141.52,2.93290299],[141.54,8.61288789],[141.55,25.78038365],[141.56,12.91933184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762004161,[[141.4,3.02054181],[141.37,8.77550573],[141.36,13.1632586],[141.34,1.87654335],[141.32,17.4328752]],[[141.43,3.1766653],[141.44,1.87654335],[141.48,4.69498821],[141.5,8.61288789],[141.51,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762018074,[[141.46,3.1],[141.45,0.04465625],[141.42,10.0],[141.4,8.77550573],[141.38,16.09762972]],[[141.48,3.16183217],[141.51,2.93437112],[141.53,19.45498821],[141.64,21.53221974],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762065423,[[141.37,3.19],[141.36,8.8208817],[141.35,10.0],[141.34,13.1632586],[141.32,1.87711134]],[[141.41,3.22],[141.42,6.84295221],[141.44,0.05389356],[141.46,8.61288789],[141.47,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762075437,[[141.37,3.02227309],[141.33,1.87711134],[141.32,8.8208817],[141.3,23.1632586],[141.27,38.6528752]],[[141.39,0.05153773],[141.41,4.85711134],[141.44,41.88584087],[141.45,8.61288789],[141.46,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762123494,[[141.36,0.05042097],[141.33,3.12],[141.32,8.8208817],[141.31,11.87711134],[141.3,13.1632586]],[[141.38,3.11],[141.39,0.05143696],[141.4,4.94125433],[141.41,1.87711134],[141.44,29.83288789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762160434,[[141.42,0.05097647],[141.39,2.98],[141.37,8.8208817],[141.36,13.1632586],[141.35,2.93591665]],[[141.43,3.2],[141.44,0.04488442],[141.49,11.54880454],[141.5,21.22],[141.51,12.91933184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762181145,[[141.38,0.05297812],[141.34,3.14],[141.33,8.8208817],[141.31,23.1632586],[141.28,2.93591665]],[[141.39,3.26],[141.4,0.05438226],[141.43,2.93591665],[141.44,29.83288789],[141.46,12.91933184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762314560,[[141.42,3.03538485],[141.39,1.87703507],[141.37,8.8208817],[141.36,13.1632586],[141.35,10.0]],[[141.44,3.20598432],[141.47,1.87703507],[141.49,49.9],[141.5,8.61288789],[141.51,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762399736,[[141.44,10.23],[141.43,8.8208817],[141.42,19.58026658],[141.41,2.93136724],[141.39,21.23]],[[141.45,0.04641089],[141.46,6.3611],[141.49,102.134],[141.5,111.6428],[141.51,60.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762423555,[[141.36,9.12293688],[141.34,13.1632586],[141.33,6.3668],[141.3,20.36424244],[141.24,178.0]],[[141.38,9.54258641],[141.41,98.9856],[141.43,162.22896724],[141.44,12.7241],[141.45,98.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762516038,[[141.4,0.04791348],[141.38,8.80557794],[141.36,19.57386692],[141.35,60.61],[141.33,21.23]],[[141.41,9.4033],[141.43,0.0453679],[141.44,159.2869],[141.45,98.9614],[141.46,101.88582173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762591515,[[141.47,0.05089094],[141.45,17.42977296],[141.43,75.20836692],[141.42,81.55]],[[141.49,3.28],[141.5,6.3596],[141.53,1.87667282],[141.54,98.8979],[141.55,171.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762615020,[[141.47,8.83325952],[141.45,13.20836692],[141.44,0.46],[141.43,1.87667282]],[[141.48,3.2],[141.49,6.40785755],[141.52,1.87667282],[141.54,98.8983],[141.55,98.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762679701,[[141.51,0.05357613],[141.49,3.01],[141.48,1.87397458],[141.47,13.17179751],[141.46,66.6606]],[[141.53,3.18],[141.54,6.3575],[141.56,1.87397458],[141.58,98.871],[141.59,98.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762752247,[[141.59,3.02959342],[141.57,8.7691078],[141.56,6.3564],[141.55,13.17179751],[141.54,2.92687298]],[[141.63,3.01],[141.64,6.3532],[141.66,159.1339],[141.67,101.73177298],[141.69,33.9046102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762777484,[[141.59,0.04959342],[141.55,11.7391078],[141.54,6.3574],[141.53,13.17179751],[141.51,120.1418]],[[141.6,3.14],[141.61,6.3543],[141.65,101.74807298],[141.66,98.8134],[141.67,111.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762857537,[[141.61,0.05316913],[141.59,11.9491078],[141.58,13.17179751],[141.57,6.3558],[141.56,60.28]],[[141.62,3.17],[141.63,6.3535],[141.65,1.87089671],[141.67,98.8078],[141.72,98.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762875246,[[141.56,8.81835879],[141.54,16.35179751],[141.52,6.3579],[141.5,125.18404626],[141.48,120.1243]],[[141.57,9.5261],[141.59,0.05249909],[141.62,98.8413],[141.63,98.8341],[141.75,17.22577579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764762982565,[[141.64,3.02],[141.63,8.77893231],[141.62,6.40504939],[141.61,13.16839846],[141.59,2.92252964]],[[141.66,3.0],[141.68,6.3512],[141.7,60.24],[141.71,2.92252964],[141.72,98.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764763099846,[[141.68,0.04904403],[141.64,16.37190067],[141.63,60.2],[141.62,1.87056958],[141.61,17.4328752]],[[141.69,63.25],[141.7,0.04970078],[141.71,1.87056958],[141.72,98.7718],[141.73,119.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764763123680,[[141.68,0.04904403],[141.66,16.37190067],[141.64,6.3529],[141.63,60.2],[141.62,20.71911208]],[[141.69,9.4207],[141.7,0.04970078],[141.73,98.7669],[141.74,114.74513688],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764763213663,[[141.7,0.05447292],[141.68,8.7085587],[141.67,3.18],[141.66,13.09190067],[141.64,2.10372508]],[[141.72,2.98],[141.73,2.10372508],[141.75,98.753],[141.76,161.85303259],[141.77,98.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764763294928,[[141.61,11.8985587],[141.6,13.09190067],[141.58,60.22],[141.57,1.87003415],[141.56,23.7890752]],[[141.64,4.97003415],[141.66,98.8106],[141.68,60.22],[141.69,98.7937],[141.94,43.06443948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764763311047,[[141.62,3.17],[141.61,8.7535803],[141.59,19.44710067],[141.58,1.87003415],[141.56,116.3088752]],[[141.64,6.40100036],[141.67,65.14003415],[141.68,98.7994],[141.72,98.7698],[141.82,296.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764763379406,[[141.8,3.13],[141.79,6.39373898],[141.75,119.78068898],[141.74,107.4500358],[141.73,114.37593222]],[[141.83,3.09],[141.87,9.26563222],[141.89,158.9108],[141.91,33.8621],[142.76,129.1933184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764763439562,[[141.88,0.0517662],[141.85,8.6986358],[141.83,16.33806737],[141.73,493.7875],[141.72,30.50753161]],[[141.89,9.5717],[141.91,0.05033233],[141.92,98.6327],[141.93,98.6258],[142.03,12.91933184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764763455483,[[141.9,3.18],[141.89,8.6986358],[141.88,0.0517662],[141.87,21.53676008],[141.85,98.6736]],[[141.91,0.05033233],[141.93,3.0],[141.95,8.43539271],[141.97,60.3],[142.0,98.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764763514824,[[141.81,3.10103976],[141.79,13.09806737],[141.76,9.624632],[141.75,116.1769752],[141.63,12.7062]],[[141.84,0.04659585],[141.86,2.99],[141.89,162.288632],[141.9,98.6434],[141.93,98.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764763585188,[[141.64,3.21],[141.63,69.09512679],[141.61,13.09806737],[141.6,8.45222085],[141.58,79.4328752]],[[141.66,6.352],[141.68,2.98],[141.7,161.3493846],[141.72,98.7743],[141.73,132.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764763598192,[[141.54,0.04597699],[141.52,3.21],[141.48,15.03492679],[141.47,60.44],[141.46,210.99246737]],[[141.56,9.3366],[141.57,0.05183845],[141.58,98.8693],[141.59,98.8645],[141.6,101.77984064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764763650434,[[141.57,9.85927677],[141.55,15.03202679],[141.53,13.09806737],[141.52,98.9044],[139.74,104.5972512]],[[141.6,0.05400455],[141.62,6.354],[141.63,3.07],[141.65,98.8205],[141.66,159.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764763708690,[[141.62,8.74202463],[141.6,16.23366972],[141.58,8.22777223],[141.56,17.4328752],[141.01,186.1230016]],[[141.63,9.47123445],[141.65,60.42],[141.66,1.87217223],[141.71,98.7768],[145.44,172.2577579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764763729612,[[141.59,8.7937061],[141.57,3.07822344],[141.53,17.4328752],[141.51,2.92390791],[141.48,62.0]],[[141.6,9.46207799],[141.61,60.38],[141.62,98.8413],[141.64,132.6841],[141.65,101.74670791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764763812185,[[141.71,3.15675262],[141.7,6.3502],[141.69,1.87290823],[141.66,98.8065],[141.65,107.60679461]],[[141.73,0.05123022],[141.75,6.3484],[141.76,3.12],[141.77,1.87290823],[141.78,98.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764763829806,[[141.72,3.08],[141.71,0.04675262],[141.7,6.3502],[141.69,8.79409461],[141.68,1.87290823]],[[141.73,0.05123022],[141.75,6.3481],[141.76,3.04],[141.78,1.87290823],[141.8,132.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764763909979,[[141.63,16.39145838],[141.62,6.40491726],[141.6,62.21103114],[141.59,17.4328752],[141.53,119.70776002]],[[141.65,3.16310195],[141.67,6.3516],[141.69,1.87103114],[141.71,119.969],[141.72,98.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764763991758,[[141.58,3.26140733],[141.56,8.75096778],[141.54,13.18145838],[141.53,2.92309151],[141.52,221.245]],[[141.6,0.04509798],[141.62,6.3543],[141.64,3.05],[141.65,159.1627],[141.66,98.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764011875,[[141.58,0.05140733],[141.57,8.75096778],[141.56,3.21],[141.55,73.52145838],[141.54,6.357]],[[141.59,3.05],[141.6,6.40855385],[141.63,98.835],[141.64,159.1677],[141.65,122.93329151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764089140,[[141.66,3.12],[141.64,0.0531694],[141.62,15.14123023],[141.61,13.18145838],[141.6,63.22212942]],[[141.67,0.05243278],[141.69,3.1],[141.7,6.3503],[141.72,2.92212942],[141.73,98.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764166729,[[141.51,3.19],[141.49,19.54075838],[141.48,1.87311934],[141.47,122.34],[141.45,129.1092752]],[[141.54,9.4075],[141.56,0.0493434],[141.57,1.87311934],[141.58,98.8691],[141.59,98.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764182934,[[141.58,3.18],[141.57,8.79601867],[141.56,6.3565],[141.55,13.19402801],[141.54,1.87311934]],[[141.61,9.4643],[141.63,1.87311934],[141.64,98.8261],[141.66,257.9724],[141.67,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764265704,[[141.5,3.2],[141.49,6.3595],[141.48,8.75578818],[141.47,13.19402801],[141.45,98.9519]],[[141.52,3.1571008],[141.55,6.3573],[141.57,2.92589976],[141.58,81.56],[141.59,98.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764333572,[[141.4,12.03183726],[141.39,13.19402801],[141.38,1.23048636],[141.35,116.4556752],[141.34,101.96241488]],[[141.44,3.16069445],[141.47,98.9472],[141.48,159.319],[141.49,24.15311488],[141.52,101.84161488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764357290,[[141.43,16.38402801],[141.39,77.8128752],[141.38,103.16610124],[141.37,99.0074],[141.36,101.94951488]],[[141.44,0.05069445],[141.48,3.11],[141.49,60.38],[141.52,98.9099],[141.53,2.93311488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764432140,[[141.7,0.04496083],[141.65,1.87467237],[141.63,9.5633],[141.6,159.2106],[141.59,98.8582]],[[141.71,2.95],[141.72,6.3496],[141.73,100.6895249],[141.74,159.1185],[141.75,98.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764489387,[[141.61,3.0],[141.6,8.77788925],[141.58,19.54962801],[141.56,3.28635755],[141.55,77.8328752]],[[141.63,0.04994758],[141.64,6.353],[141.66,3.25],[141.67,98.8063],[141.68,98.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764508592,[[141.58,3.23],[141.57,13.19402801],[141.56,0.05138967],[141.55,6.3569],[141.53,20.71923275]],[[141.59,0.04903646],[141.6,6.3548],[141.62,2.97],[141.63,98.8352],[141.64,171.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764575165,[[141.49,3.19],[141.48,6.3601],[141.47,0.05022838],[141.45,60.5],[141.44,98.9606]],[[141.5,0.05331659],[141.53,6.3579],[141.55,3.24],[141.56,101.81267319],[141.57,98.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764593482,[[141.54,0.05331081],[141.51,3.19],[141.48,60.44],[141.47,34.71577565]],[[141.55,3.24],[141.56,6.3566],[141.57,0.05145696],[141.59,98.8635],[141.6,120.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764664438,[[141.64,3.24],[141.63,0.04598531],[141.62,6.3536],[141.6,13.19402801],[141.59,161.06671477]],[[141.65,0.05253158],[141.68,3.08],[141.69,1.87151477],[141.7,5.02638084],[141.71,98.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764732013,[[141.71,3.2434977],[141.69,19.54472801],[141.67,60.32],[141.6,98.8501],[140.92,130.746564]],[[141.74,0.05006214],[141.75,6.3481],[141.76,3.09],[141.78,5.01444304],[141.79,101.64760778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764756539,[[141.71,0.0534977],[141.67,3.03],[141.66,13.19402801],[141.65,6.3525],[141.63,20.85013957]],[[141.72,9.5894],[141.74,5.03982547],[141.75,159.0715],[141.76,98.7436],[141.77,122.84930778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764825886,[[141.62,11.88610391],[141.6,13.24246616],[141.57,2.92438017],[141.56,116.3081752],[141.48,21.19]],[[141.63,0.05078464],[141.66,3.22],[141.69,98.7924],[141.7,98.7854],[141.82,21.53221974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764903641,[[141.49,3.14],[141.48,8.8352235],[141.46,13.17871035],[141.45,6.3615],[141.35,208.50753161]],[[141.5,74.94875274],[141.51,9.409],[141.52,1.87435394],[141.53,0.05371596],[141.54,98.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764919962,[[141.38,0.05225355],[141.37,60.36],[141.35,1.87435394],[141.34,17.4328752],[141.33,99.0402]],[[141.4,21.34200354],[141.41,0.04797535],[141.42,3.05],[141.43,6.3626],[141.44,1.87435394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764764981216,[[141.28,19.50369331],[141.27,60.46],[141.25,100.32336221],[141.24,119.54526591],[141.23,99.1079]],[[141.31,0.04992218],[141.34,9.6265],[141.38,162.42387483],[141.39,120.2131],[141.43,8.75884852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765044978,[[141.25,0.04817461],[141.24,19.63861167],[141.22,1.87880384],[141.21,17.51279108],[141.2,159.669]],[[141.27,3.18521754],[141.29,6.3687],[141.3,5.20804721],[141.32,1.87880384],[141.34,120.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765061891,[[141.25,0.04817461],[141.22,66.8918],[141.2,1.87880384],[141.19,17.51279108],[141.18,173.8903]],[[141.27,3.1],[141.28,6.42033171],[141.3,1.87880384],[141.32,99.0531],[141.33,99.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765119838,[[141.11,0.03858505],[141.1,0.1],[141.09,102.14833856],[141.08,159.8328],[141.06,99.2265]],[[141.15,3.19],[141.16,0.04775264],[141.21,102.06953856],[141.24,60.22],[141.27,405.10964852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765174885,[[141.13,1.93463272],[141.12,6.376],[141.11,13.44862605],[141.09,60.64],[141.0,349.65968439]],[[141.15,3.25],[141.16,0.04609625],[141.18,6.3737],[141.22,120.3322],[141.24,100.99308806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765191898,[[141.22,6.6118],[141.21,2.98546654],[141.19,99.1354],[141.18,99.1423],[141.17,112.35562605]],[[141.24,0.04758047],[141.27,3.08],[141.3,21.21],[141.32,99.0499],[141.33,8.75884852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765251556,[[141.21,0.04862188],[141.2,6.3727],[141.18,2.27164112],[141.17,62.0],[141.16,112.36592605]],[[141.23,3.15857907],[141.25,6.3705],[141.28,1.88164112],[141.3,180.9456],[141.33,12.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765277370,[[141.17,0.04713717],[141.15,13.20862605],[141.14,0.44],[141.12,60.64],[141.11,17.51279108]],[[141.19,3.04],[141.2,1.88164112],[141.21,0.05432018],[141.22,120.3633],[141.23,99.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765341924,[[141.39,6.8541],[141.38,0.04701929],[141.36,162.49715277],[141.35,99.024],[141.34,99.0303]],[[141.41,0.0473043],[141.43,3.07],[141.47,6.361],[141.48,159.479],[141.49,24.18045277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765409095,[[141.49,0.68],[141.47,1.92596415],[141.46,172.65292605],[141.45,98.9564]],[[141.53,3.25],[141.56,1.87414007],[141.57,6.3564],[141.59,98.862],[141.61,218.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765430102,[[141.53,0.04766166],[141.49,7.0397],[141.47,1.87414007],[141.46,159.4471],[141.28,43.58218801]],[[141.54,9.6074],[141.55,0.04995591],[141.56,1.87414007],[141.58,98.8703],[141.59,120.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765506171,[[141.45,0.88386987],[141.43,15.08383802],[141.42,6.3627],[141.4,60.46],[141.39,116.50889108]],[[141.47,9.4106],[141.48,0.05135922],[141.51,100.79461197],[141.52,172.0881],[141.53,120.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765595366,[[141.44,0.04493956],[141.42,9.4828],[141.4,13.17993349],[141.38,101.9330693]],[[141.46,2.45541638],[141.47,6.3607],[141.51,183.5195693],[141.52,98.9118],[141.53,98.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765614384,[[141.4,3.20127415],[141.38,13.17993349],[141.35,79.85003756],[141.33,99.0409],[141.28,215.72238439]],[[141.42,2.37],[141.43,0.0511687],[141.44,1.87724648],[141.46,98.9542],[141.47,120.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765692262,[[141.32,3.20733075],[141.31,6.3677],[141.28,73.65993349],[141.27,102.01670947],[141.26,99.0866]],[[141.35,0.04700178],[141.37,6.3652],[141.38,2.32],[141.41,120.1973],[141.47,8.773426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765764518,[[141.42,3.32930153],[141.39,6.3642],[141.38,1.8756776],[141.37,13.17993349],[141.36,82.04641935]],[[141.44,6.4106678],[141.45,2.31],[141.48,75.0160776],[141.49,98.9327],[141.54,296.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765794557,[[141.36,0.05169463],[141.34,3.07],[141.32,6.3671],[141.3,1.8756776],[141.29,133.64402389]],[[141.37,8.6851],[141.39,60.48674166],[141.4,1.8756776],[141.41,98.9884],[141.72,55.98377133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765881129,[[141.46,3.18573997],[141.44,6.3618],[141.42,1.87546649],[141.41,13.16016908],[141.35,99.0254]],[[141.48,6.41447182],[141.51,60.4],[141.52,98.911],[141.53,120.1243],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765964205,[[141.4,3.00940913],[141.35,16.09334521],[141.33,12.7336],[141.24,505.94618439],[141.18,341.01168801]],[[141.42,8.76783225],[141.46,120.1731],[141.47,101.88217613],[141.48,172.0403],[141.59,38.70351706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764765989429,[[141.4,0.04940913],[141.37,3.04],[141.36,6.3651],[141.34,13.16016908],[141.33,1.87686554]],[[141.41,8.7333],[141.42,0.04483225],[141.43,1.87686554],[141.45,120.1807],[141.46,98.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766076515,[[141.41,3.23],[141.4,0.05284008],[141.39,6.3641],[141.37,2.9307984],[141.36,13.16016908]],[[141.43,0.04706007],[141.44,6.3619],[141.47,101.3068],[141.48,98.9369],[141.49,63.3107984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766153499,[[141.61,3.27897588],[141.58,6.3553],[141.57,1.87523153],[141.56,167.98332872],[141.47,21.89098885]],[[141.64,2.46],[141.65,8.22783153],[141.66,60.34],[141.68,119.9996],[141.69,98.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766169009,[[141.64,3.27464168],[141.62,6.3536],[141.59,98.8539],[141.58,60.28],[141.57,8.78632872]],[[141.66,0.05360177],[141.67,6.3516],[141.69,2.92203176],[141.7,21.2],[141.71,98.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766232865,[[141.83,0.05405426],[141.8,3.25],[141.77,71.10614338],[141.7,474.3339],[141.68,28.94198885]],[[141.84,2.51],[141.85,6.3437],[141.89,119.8538],[141.9,98.6465],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766246878,[[141.85,3.08806921],[141.82,2.09981466],[141.81,8.78632872],[141.8,173.86936908],[141.7,7.051]],[[141.88,2.51],[141.89,8.44161466],[141.9,60.22],[141.93,119.8237],[141.94,12.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766309943,[[141.9,3.24],[141.88,8.83369964],[141.87,6.3426],[141.86,13.16016908],[141.84,162.13935372]],[[141.92,8.8004],[141.96,98.6051],[141.97,179.9983],[141.98,101.86605372],[142.01,295.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766371311,[[141.89,0.04673897],[141.85,15.07832605],[141.84,3.16],[141.83,13.16016908],[141.81,158.962]],[[141.9,8.8513],[141.94,119.8191],[141.95,98.6127],[141.96,111.2803],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766388022,[[141.85,3.20753828],[141.83,15.07912605],[141.82,2.09788297],[141.81,13.16016908],[141.79,98.7146]],[[141.87,0.05193022],[141.88,8.8023],[141.91,60.24],[141.92,100.73028297],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766464282,[[141.84,3.01459006],[141.83,6.3443],[141.82,8.75271664],[141.81,13.16016908],[141.79,101.99379312]],[[141.86,0.05291168],[141.88,2.46],[141.89,6.3422],[141.9,60.22],[141.91,98.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766540145,[[141.83,3.0],[141.82,6.3446],[141.81,0.00475489],[141.8,13.16016908],[141.79,98.7155]],[[141.86,2.46807449],[141.87,6.3427],[141.89,63.52115511],[141.9,21.15],[141.95,98.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766567463,[[141.85,11.7401192],[141.84,0.05124068],[141.83,13.16016908],[141.81,98.7025],[141.8,98.7098]],[[141.86,0.04807449],[141.9,8.7617],[141.93,183.25715511],[141.99,107.360426],[142.18,43.06443948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766644924,[[141.96,3.23341318],[141.94,15.08457421],[141.93,2.09765735],[141.92,13.16016908],[141.91,60.16]],[[141.99,2.45],[142.0,6.3372],[142.01,2.09765735],[142.02,158.7236],[142.03,98.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766712696,[[141.92,3.06],[141.91,6.3408],[141.88,10.84117186],[141.87,98.6604],[141.86,111.82726908]],[[141.98,58.80509765],[141.99,119.7323],[142.02,111.2335],[142.06,298.049],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766731707,[[141.88,0.04916548],[141.86,8.74507421],[141.84,19.50376908],[141.82,2.09609765],[141.81,17.51279108]],[[141.89,9.3718],[141.9,0.04932047],[141.91,2.09609765],[141.92,98.6324],[141.93,158.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766795262,[[141.88,6.3422],[141.87,8.79928697],[141.86,13.16016908],[141.84,98.6817],[141.82,132.17274038]],[[141.89,0.0467889],[141.91,2.97],[141.92,6.3406],[141.95,63.4770493],[141.97,119.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766861503,[[141.85,0.05403602],[141.82,18.10592733],[141.8,75.51825557],[141.78,98.7232],[141.73,21.89098885]],[[141.86,6.3431],[141.87,0.05351734],[141.88,3.03],[141.89,98.6544],[141.9,98.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766880102,[[141.8,3.16],[141.79,68.99112733],[141.78,6.3464],[141.77,13.16016908],[141.76,2.09808649]],[[141.83,9.5846],[141.86,60.3],[141.87,98.6645],[141.89,119.8143],[142.39,103.3546547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766947162,[[141.84,0.05230272],[141.82,9.4845],[141.81,8.71112733],[141.79,111.87896908],[141.68,380.9157]],[[141.86,3.0],[141.87,0.04784869],[141.88,6.3425],[141.9,3.28151265],[141.91,98.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764766965979,[[141.88,18.19451017],[141.86,15.25897309],[141.8,98.7105],[141.79,34.58268885]],[[141.93,3.17],[141.94,8.43860401],[141.97,147.4],[141.98,98.5913],[142.04,21.60644205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767035620,[[141.86,3.25],[141.85,8.76441489],[141.83,13.16016908],[141.82,98.6986],[141.8,116.22259108]],[[141.9,3.04],[141.91,60.24],[141.94,3.28058566],[141.95,197.2302],[141.99,111.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767090479,[[142.07,0.04763901],[142.04,3.04],[142.02,2.0935479],[142.01,60.3],[141.99,98.577]],[[142.09,3.0],[142.11,2.0935479],[142.12,161.61768914],[142.13,98.4872],[142.14,98.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767104287,[[142.02,3.08922586],[142.01,6.3361],[141.99,100.6695479],[141.98,98.5839],[141.97,98.5879]],[[142.05,3.0507631],[142.08,2.0935479],[142.12,161.71578914],[142.15,98.4714],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767164431,[[142.03,3.2],[142.02,8.75709581],[142.0,13.16016908],[141.99,6.3372],[141.89,30.64738439]],[[142.04,0.05038632],[142.05,6.3347],[142.06,3.06],[142.08,158.8843],[142.1,3.27150113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767229595,[[142.08,3.26858961],[142.07,6.3336],[142.05,13.16016908],[142.03,160.95989921],[141.94,295.8328]],[[142.11,3.13],[142.12,9.21348914],[142.13,2.09149921],[142.15,98.4727],[142.17,179.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767242899,[[141.97,0.04995587],[141.95,8.68585299],[141.94,3.14],[141.93,13.16016908],[141.9,19.60429029]],[[141.98,6.3377],[141.99,5.20149921],[142.0,0.04754615],[142.01,98.5716],[142.03,98.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767307354,[[141.96,0.0483526],[141.95,8.72403862],[141.93,13.16016908],[141.91,3.27],[141.89,17.51279108]],[[141.97,9.3282],[141.99,60.34684447],[142.0,98.577],[142.01,122.98359126],[142.04,98.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767374800,[[141.85,15.11160033],[141.83,13.07065331],[141.82,2.09479983],[141.81,99.92885885],[141.8,160.7096]],[[141.88,3.13714171],[141.9,6.3413],[141.91,2.09479983],[141.93,158.9458],[141.97,119.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767391632,[[141.91,6.3408],[141.9,8.77561467],[141.88,13.09044985],[141.87,98.6575],[141.86,158.9847]],[[141.93,0.05318261],[141.95,3.19],[141.96,6.3387],[141.97,3.27641022],[141.98,60.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767470286,[[141.84,0.05111173],[141.81,14.34980763],[141.8,6.3457],[141.79,23.38029065]],[[141.85,3.01],[141.86,6.3435],[141.87,0.05185779],[141.88,2.0953317],[141.89,158.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767557671,[[141.76,0.04449163],[141.75,15.09759653],[141.74,62.0],[141.73,13.12354878],[141.64,296.4577]],[[141.79,3.33305398],[141.83,162.27842621],[141.84,21.13],[141.85,111.3703],[142.01,21.89712677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767575183,[[141.76,6.39199163],[141.75,8.74959653],[141.74,2.10066892],[141.73,13.12354878],[141.7,116.28989108]],[[141.79,3.04305398],[141.8,6.3459],[141.82,2.10066892],[141.83,60.3],[141.84,98.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767642240,[[141.79,15.09579653],[141.78,13.12354878],[141.77,0.04737408],[141.76,102.01905382],[141.75,98.7439]],[[141.8,0.04599055],[141.85,9.3136],[141.89,15.96605382],[141.91,218.4136],[141.93,397.78665382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767721217,[[141.92,0.04542416],[141.89,9.5617],[141.88,13.03633452],[141.85,98.6751],[141.84,116.19729108]],[[141.95,9.4892],[141.97,0.03694022],[141.99,98.5851],[142.0,98.5778],[142.06,8.79696201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767737343,[[142.15,3.06],[142.14,0.04780156],[142.13,98.4802],[142.12,107.12131344],[142.11,98.494]],[[142.26,98.4004],[142.28,98.3816],[142.3,196.7444],[142.31,8.79696201],[142.32,307.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767787196,[[142.21,3.02401717],[142.18,98.4454],[142.17,98.4507],[142.16,98.462],[142.12,21.29691344]],[[142.28,67.0246],[142.29,3.16],[142.31,98.3611],[142.32,98.3536],[142.35,119.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767797811,[[142.38,0.04891015],[142.35,2.96],[142.34,159.0183],[142.33,98.34],[142.31,98.3539]],[[142.44,2.99],[142.46,98.2594],[142.47,98.255],[142.48,21.15],[142.49,199.31308337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767847360,[[142.37,2.97],[142.36,6.37446217],[142.35,8.63471344],[142.34,4.82351877],[142.33,172.13813452]],[[142.41,3.09],[142.42,6.3185],[142.46,98.2556],[142.47,159.0299],[142.49,113.70218337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767906604,[[142.29,0.04813809],[142.28,8.63471344],[142.26,22.61143452],[142.24,60.56],[142.23,160.4103]],[[142.3,2.98],[142.31,6.3231],[142.32,0.04745451],[142.35,98.3366],[142.36,98.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767917410,[[142.13,0.05367718],[142.11,8.63471344],[142.1,16.27633452],[142.08,6.333],[142.06,25.57697096]],[[142.15,3.2227405],[142.18,98.452],[142.19,98.4451],[142.2,98.4381],[142.21,159.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764767967671,[[142.12,17.98581344],[142.1,15.17449275],[142.08,98.5153],[142.07,98.5196],[142.06,116.03999108]],[[142.14,0.04535083],[142.16,3.11],[142.19,2.08988509],[142.21,119.5516],[142.27,8.79696201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768022428,[[142.09,0.04763971],[142.04,3.0],[142.01,78.29842812],[142.0,99.79207441],[141.97,116.10679108]],[[142.1,3.14],[142.11,6.3321],[142.12,0.05357697],[142.13,101.7517936],[142.14,158.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768041736,[[142.11,9.4819],[142.09,0.04975277],[142.07,114.82072812],[142.06,98.5271],[142.05,98.5338]],[[142.12,0.04969421],[142.16,9.5997],[142.19,60.46],[142.2,98.4353],[142.21,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768100991,[[142.08,0.04660947],[142.05,13.03633452],[142.04,2.09023433],[142.03,68.3355]],[[142.1,9.6025],[142.11,0.04956784],[142.12,98.4942],[142.13,158.9277],[142.14,100.57053433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768160844,[[141.97,0.05377371],[141.93,3.16],[141.91,9.90206504],[141.9,62.0],[141.89,13.03633452]],[[141.98,3.05],[141.99,6.3373],[142.0,3.31686797],[142.01,6.3365],[142.03,3.26932022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768178148,[[141.9,3.16],[141.89,6.39346332],[141.87,8.67623814],[141.86,62.57597357],[141.85,174.93610141]],[[141.92,0.04734492],[141.94,2.09597357],[141.95,63.53],[141.97,21.12],[141.98,98.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768252219,[[142.04,0.04433926],[142.02,3.13],[142.0,15.05634609],[141.99,13.07976914],[141.56,104.5972512]],[[142.05,3.05],[142.06,6.3343],[142.07,0.04849313],[142.08,3.2718991],[142.09,98.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768325176,[[142.01,11.708107],[141.99,13.04309868],[141.98,6.3373],[141.96,116.11109108],[141.94,223.06422682]],[[142.03,11.52742226],[142.06,60.36],[142.07,98.5283],[142.08,119.6437],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768347189,[[141.99,13.04309868],[141.96,3.08],[141.95,17.51279108],[141.94,8.43222682],[141.92,60.36]],[[142.0,6.3368],[142.01,3.01],[142.02,60.36],[142.03,100.69812226],[142.05,132.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768414962,[[142.01,9.5164],[141.97,98.64326975],[141.96,111.2758],[141.95,158.9239],[141.94,13.05738886]],[[142.02,0.04919859],[142.06,6.3346],[142.07,2.96],[142.08,60.36],[142.12,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768469625,[[141.97,3.16],[141.96,8.43257116],[141.95,0.05121432],[141.94,13.05738886],[141.92,98.6241]],[[141.98,0.05340649],[142.01,6.3364],[142.02,63.54],[142.05,98.5442],[142.06,100.62707116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768495549,[[141.94,3.04],[141.93,6.38702092],[141.9,16.33035474],[141.89,98.6472],[141.88,98.6534]],[[141.95,0.04972044],[141.98,3.24],[141.99,6.3376],[142.02,158.8633],[142.03,119.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768567279,[[141.76,3.14],[141.73,2.09686724],[141.72,1.22744828],[141.7,111.83658886],[141.69,342.3718]],[[141.8,3.16],[141.81,2.09686724],[141.83,98.6978],[141.84,180.1298],[141.86,98.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768581501,[[141.68,3.13],[141.64,63.22816305],[141.63,98.8278],[141.62,159.1565],[141.57,317.7574]],[[141.72,3.25680112],[141.74,2.09686724],[141.75,98.7513],[141.76,119.8836],[141.77,98.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768636466,[[141.5,3.17937103],[141.48,6.3598],[141.45,98.9527],[141.44,102.2467798],[141.27,30.64738439]],[[141.52,0.05286182],[141.53,6.3579],[141.54,3.2],[141.56,60.46],[141.57,98.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768703311,[[141.52,3.04],[141.51,6.40323251],[141.5,1.87437323],[141.49,13.05738886],[141.48,98.9312]],[[141.53,0.04793139],[141.56,3.11],[141.57,6.3565],[141.58,62.31437323],[141.6,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768721211,[[141.57,9.44936916],[141.54,113.81966209],[141.53,98.8956],[141.52,98.9051],[141.51,176.84449108]],[[141.59,0.04853587],[141.62,3.11],[141.63,60.42],[141.64,1.87437323],[141.65,6.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768782985,[[141.65,0.05364981],[141.62,16.13738886],[141.59,160.8545],[141.58,137.981311],[141.56,15.63820119]],[[141.67,3.19],[141.68,0.04464832],[141.7,2.92510119],[141.71,98.7799],[141.72,119.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768872351,[[141.79,3.03847875],[141.77,6.347],[141.74,13.15568107],[141.73,98.7583],[141.72,162.36979237]],[[141.81,9.48024507],[141.84,24.45559237],[141.85,257.6886],[141.99,317.65612677],[142.0,84.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768893564,[[141.85,3.13],[141.84,6.344],[141.83,0.05424774],[141.8,98.7097],[141.79,98.7164]],[[141.86,0.04837739],[141.88,9.5023],[141.9,63.56559237],[141.92,119.8035],[142.67,150.7255382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764768969245,[[141.69,3.28],[141.68,6.3511],[141.67,13.15568107],[141.65,159.1134],[141.64,181.77577527]],[[141.73,0.05163353],[141.74,3.01],[141.75,3.28458034],[141.76,60.3],[141.77,98.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764769040393,[[141.69,3.26145669],[141.66,13.15568107],[141.64,2.10282947],[141.63,159.1875],[141.62,116.34709108]],[[141.72,3.1831058],[141.73,2.10282947],[141.76,21.17],[141.77,159.0379],[141.82,304.90926201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764769058512,[[141.83,2.99],[141.81,2.10282947],[141.8,98.7096],[141.79,98.7154],[141.78,159.1835]],[[141.89,6.342],[141.9,2.99],[141.91,2.10282947],[141.92,197.2636],[141.95,98.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764769128877,[[141.83,0.04514378],[141.8,3.2],[141.79,19.50995896],[141.76,3.28257366],[141.75,116.25719108]],[[141.84,3.19],[141.86,0.05198602],[141.87,21.17],[141.88,98.6634],[141.89,101.93697366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764769146399,[[141.8,0.04545072],[141.76,9.5472],[141.75,13.16405896],[141.71,81.21536474],[141.68,83.35226876]],[[141.82,3.19],[141.83,0.04955056],[141.84,29.52269049],[141.85,159.1015],[141.86,98.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764769218663,[[141.7,3.14],[141.69,13.16405896],[141.68,6.40302157],[141.66,60.4],[141.65,119.61253825]],[[141.71,0.04879768],[141.74,6.3485],[141.76,3.15],[141.77,21.16],[141.83,107.49026201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764769293341,[[141.7,3.25],[141.68,6.3508],[141.66,13.16405896],[141.65,100.91649105],[141.64,60.34]],[[141.73,3.12],[141.74,2.10119105],[141.77,119.8993],[141.78,98.7323],[141.79,171.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764769314953,[[141.74,9.47062937],[141.71,13.16405896],[141.7,98.7782],[141.69,161.22639105],[140.66,113.3136888]],[[141.77,3.01426469],[141.78,8.44789105],[141.8,81.5],[141.85,98.6802],[142.23,68.80774511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764769389509,[[141.69,9.41565118],[141.65,111.97775896],[141.64,98.8214],[141.59,7.057],[140.42,104.5972512]],[[141.71,3.21481125],[141.74,6.3485],[141.75,21.16],[141.76,60.36],[141.96,295.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764769484305,[[141.7,9.4903],[141.69,60.32],[141.68,0.0542669],[141.67,116.31229108],[141.66,114.79502635]],[[141.71,0.04741677],[141.75,6.348],[141.76,3.19],[141.78,5.05569892],[141.79,180.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764769500925,[[141.79,3.31634208],[141.75,115.23627696],[141.74,120.19996113],[141.73,159.0583],[141.72,17.51279108]],[[141.81,3.19],[141.82,0.04485298],[141.86,26.19752734],[141.87,98.67],[141.88,3.28492635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764769600689,[[141.77,0.05293804],[141.76,13.20835061],[141.75,3.03],[141.74,6.348],[141.72,176.53589108]],[[141.79,3.3127599],[141.83,60.28],[141.84,3.28265659],[141.85,119.8512],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764769687866,[[141.9,3.15351409],[141.88,2.09954581],[141.87,8.76909645],[141.85,111.87995061],[141.84,158.8799]],[[141.93,3.22],[141.94,6.3398],[141.95,2.09954581],[141.97,21.17],[141.98,98.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764769705685,[[141.91,3.0],[141.9,6.38852254],[141.87,8.76909645],[141.86,172.05415061],[141.85,101.95009504]],[[141.95,9.2994],[141.98,98.5891],[141.99,21.17],[142.0,162.05049504],[142.21,30.65597748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764769790037,[[141.87,3.14],[141.86,2.10156829],[141.84,158.9209],[141.83,98.6866],[141.71,30.64738439]],[[141.92,3.24],[141.96,199.31316829],[141.99,98.5816],[142.0,171.4904],[142.02,295.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764769849692,[[141.85,3.31176848],[141.83,13.20835061],[141.82,6.3448],[141.79,116.22939108],[141.78,162.19997159]],[[141.87,0.04597137],[141.9,3.04],[141.91,101.91577159],[141.92,98.6334],[141.93,119.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764769869595,[[141.75,3.04926039],[141.73,6.3485],[141.71,159.0322],[141.69,114.76347159],[141.68,62.0]],[[141.77,0.04480531],[141.8,2.98],[141.81,3.27647159],[141.83,119.8549],[141.84,98.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764769933172,[[141.71,3.10865149],[141.7,13.16990602],[141.68,60.34],[141.67,100.90109209],[141.66,116.31989108]],[[141.73,0.04504451],[141.76,5.28149209],[141.79,98.7235],[141.8,98.7165],[141.81,98.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770023857,[[141.92,3.01],[141.91,6.39375808],[141.88,2.09859218],[141.87,111.82870602],[141.86,98.6681]],[[141.95,3.25],[141.96,6.3389],[141.97,2.09859218],[141.98,60.2],[141.99,98.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770046059,[[141.81,13.16990602],[141.8,2.09859218],[141.79,158.8935],[141.75,98.7462],[141.74,28.94098885]],[[141.88,3.25],[141.89,2.09859218],[141.92,98.6305],[141.94,119.7817],[141.95,171.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770123938,[[141.73,13.16990602],[141.72,3.04],[141.7,6.35],[141.69,17.51279108],[141.68,98.7918]],[[141.75,3.06],[141.76,6.3479],[141.79,119.8731],[141.8,101.99783278],[141.81,98.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770140045,[[141.74,3.04],[141.73,6.39476726],[141.72,17.51279108],[141.71,2.1007616],[141.7,159.0185]],[[141.75,0.04700529],[141.8,11.5067616],[141.82,5.01214136],[141.83,158.9379],[141.84,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770206007,[[141.75,3.03411478],[141.74,13.21861862],[141.73,3.28083888],[141.72,6.3489],[141.71,17.51279108]],[[141.77,9.53269147],[141.81,98.7093],[141.83,119.8451],[141.84,111.3789],[141.85,63.48083888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770267484,[[141.65,16.48640359],[141.64,2.10223559],[141.63,7.58143645],[141.62,17.51279108],[141.61,98.8388]],[[141.68,3.08152152],[141.69,6.3507],[141.71,2.10223559],[141.73,119.9184],[141.74,159.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770290704,[[141.65,3.29169136],[141.64,2.10223559],[141.63,20.77644868],[141.61,21.1235294],[141.6,116.36209108]],[[141.67,3.25],[141.68,6.40272152],[141.71,2.10223559],[141.72,98.7718],[141.73,98.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770370365,[[141.82,2.97],[141.81,6.3451],[141.8,0.05055335],[141.78,98.7205],[141.77,98.7271]],[[141.83,0.04505841],[141.86,9.4333],[141.89,63.50686582],[141.9,98.6435],[142.29,68.90310317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770442017,[[141.86,0.04829322],[141.81,3.21],[141.8,6.3454],[141.79,60.18],[141.78,3.27723727]],[[141.87,3.1],[141.88,6.3423],[141.9,98.6467],[141.91,123.07823727],[141.92,98.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770461939,[[141.75,3.26130182],[141.74,6.3484],[141.71,164.04953727],[141.7,116.29309108],[141.69,81.3043015]],[[141.78,3.1521255],[141.8,6.3459],[141.82,3.27723727],[141.83,119.8556],[141.9,295.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770504368,[[141.09,3.32085235],[141.05,99.2347],[141.04,99.2415],[141.03,104.8108574],[140.99,60.82]],[[141.12,0.05111728],[141.16,62.66],[141.18,99.1509],[141.2,99.1343],[141.21,5.5631574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770539512,[[140.21,3.15],[140.2,99.8327],[140.19,99.8426],[140.18,99.8471],[140.17,174.4382]],[[140.34,99.743],[140.35,108.53446201],[140.38,112.876639],[140.39,99.7065],[140.41,314.40435977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770548414,[[140.06,103.0859],[140.05,99.9402],[140.04,99.99461474],[140.01,168.534],[139.99,15.32255977]],[[140.17,5.64142488],[140.19,99.8479],[140.22,183.59305977],[140.23,99.8205],[140.28,299.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770578730,[[139.62,100.2508],[139.61,100.2576],[139.6,100.2631],[139.58,103.5322],[139.54,72.32]],[[139.73,6.4398],[139.74,100.1722],[139.75,100.1627],[139.76,134.78042722],[139.78,112.97753194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770610157,[[139.56,3.091e-05],[139.49,20.85731295],[139.46,100.3625],[139.44,223.12633146],[139.42,401.5809]],[[139.58,100.2871],[139.59,100.2819],[139.6,100.2693],[139.61,100.2653],[139.65,300.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770618557,[[139.69,0.05054967],[139.59,100.272],[139.57,3.18],[139.56,100.2949],[139.55,100.2991]],[[139.7,100.1976],[139.71,100.1906],[139.72,100.23260755],[139.74,100.1726],[139.78,97.21307382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770649482,[[139.26,7.19434684],[139.25,106.9793],[139.24,100.5216],[139.23,100.5289],[139.22,3.02]],[[139.34,73.88],[139.36,6.4571],[139.37,100.48689081],[139.38,100.4319],[139.39,115.13481681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770657587,[[139.07,103.6662],[139.06,100.6544],[139.02,31.37724416],[138.97,88.33321681]],[[139.17,73.58],[139.19,100.5649],[139.22,100.5444],[139.23,100.5373],[139.24,100.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770689025,[[139.12,0.05041243],[139.05,3.15],[139.04,123.06022362],[139.03,100.6761],[139.02,100.6825]],[[139.16,100.5881],[139.18,172.8732],[139.19,26.15241462],[139.2,100.5586],[139.27,8.60923326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770720548,[[139.21,0.04797632],[139.18,9.7452],[139.17,171.6578],[139.16,100.5793],[139.14,118.55993774]],[[139.28,106.9605],[139.29,100.4954],[139.3,100.4892],[139.31,8.5919938],[139.32,100.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770729966,[[139.32,17.92612993],[139.28,22.4399182],[139.24,3.28],[139.2,100.5543],[139.19,100.5638]],[[139.35,100.4485],[139.36,100.4413],[139.37,100.4399],[139.39,126.57611462],[139.4,0.0519267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770764001,[[139.26,100.5103],[139.25,100.5196],[139.24,104.0949],[139.22,100.5421],[139.2,69.5]],[[139.36,14.77252342],[139.39,87.01770141],[139.4,100.4132],[139.41,100.4064],[139.43,401.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770798023,[[139.88,11.28100636],[139.87,0.05219783],[139.82,168.1852],[139.81,100.1167],[139.79,106.86819065]],[[139.94,3.15591215],[139.97,100.0063],[139.98,100.0027],[140.02,99.9694],[140.03,367.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770805445,[[139.95,67.8],[139.94,3.15],[139.91,85.8],[139.89,100.057],[139.86,109.55440129]],[[140.01,99.9756],[140.02,99.9677],[140.03,99.9619],[140.05,99.947],[140.07,21.89712677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770840084,[[139.93,3.10232619],[139.9,100.049],[139.89,100.0536],[139.88,167.0013],[139.86,100.0787]],[[139.98,0.04770368],[140.03,99.9626],[140.06,244.99863221],[140.08,212.7017],[140.13,342.75083948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770877322,[[139.67,17.8814189],[139.66,66.96],[139.64,25.9199182],[139.63,100.2434],[139.6,31.41486207]],[[139.75,100.1609],[139.76,100.1571],[139.78,181.77729438],[139.83,300.3261],[139.87,12.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770882819,[[139.62,17.8814189],[139.59,32.3659182],[139.56,100.2946],[139.55,193.71856207],[139.51,100.3317]],[[139.66,6.4432],[139.69,100.2075],[139.71,121.7596],[139.72,100.1835],[139.74,114.84649438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770922348,[[139.24,9.6823],[139.23,66.94],[139.21,100.5462],[139.18,106.29091932],[139.16,415.2497]],[[139.33,100.4633],[139.34,100.4558],[139.35,106.17321932],[139.36,21.57],[139.37,100.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770958286,[[139.45,6.4524],[139.43,103.4876],[139.42,100.3944],[139.41,167.1018],[139.4,62.0]],[[139.52,1.18],[139.54,6.4487],[139.56,109.83934607],[139.58,166.9856],[139.59,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1764770967488,[[139.38,3.15166678],[139.36,100.4367],[139.35,100.4443],[139.34,66.68],[139.33,100.4592]],[[139.47,7.6819],[139.53,139.3091644],[139.54,401.2605],[139.63,103.26006365],[139.69,30.65597748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771003422,[[139.63,0.04535115],[139.61,13.27981699],[139.59,66.32],[139.57,17.69951186],[139.56,100.2931]],[[139.66,3.0361155],[139.69,105.89637633],[139.7,100.2003],[139.71,100.194],[139.74,166.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771037439,[[139.92,3.27249184],[139.91,8.88664323],[139.9,13.27981699],[139.89,66.1],[139.88,100.0643]],[[139.94,0.04900471],[140.0,3.13],[140.01,105.65816085],[140.03,66.1],[140.04,99.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771047538,[[140.03,0.05313976],[139.97,8.88664323],[139.96,69.28],[139.95,19.70921699],[139.93,62.0]],[[140.04,6.4255],[140.05,99.9506],[140.06,105.67426775],[140.07,99.9364],[140.09,112.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771081973,[[140.07,0.04920884],[140.06,13.28047412],[140.03,3.02],[140.02,17.69951186],[140.01,65.76]],[[140.1,99.96579805],[140.11,99.9071],[140.13,99.8912],[140.14,30.97966058],[140.15,99.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771089988,[[140.02,0.04817772],[139.98,17.69951186],[139.96,3.02],[139.93,187.84884335],[139.92,100.0357]],[[140.04,6.4255],[140.05,0.04609431],[140.06,99.9437],[140.07,165.6529],[140.08,109.39596058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771125613,[[140.23,3.15692923],[140.17,165.297],[140.16,99.8647],[140.15,99.8714],[140.14,6.63226819]],[[140.29,6.4144],[140.3,3.1104687],[140.31,199.535],[140.32,35.7684177],[140.33,99.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771162836,[[140.28,6.63226819],[140.26,8.77920837],[140.24,13.25356381],[140.23,3.06],[140.22,65.06]],[[140.34,5.71164585],[140.36,99.7289],[140.37,99.7224],[140.38,65.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771170846,[[140.3,0.04835652],[140.26,3.06],[140.25,8.77920837],[140.24,6.4161],[140.23,78.27356381]],[[140.33,0.05138803],[140.36,21.51],[140.37,105.38293473],[140.38,99.717],[140.39,164.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771208271,[[140.28,3.07445059],[140.23,64.8],[140.2,99.8364],[140.16,99.8659],[140.15,116.44610204]],[[140.3,0.05409675],[140.34,5.52567421],[140.35,99.7387],[140.36,99.7298],[140.37,143.48950204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771247621,[[139.79,0.05237459],[139.75,67.69],[139.73,100.1711],[139.72,100.1785],[139.71,185.8266]],[[139.83,0.04794643],[139.87,100.0781],[139.88,105.73372513],[139.91,100.0491],[139.92,400.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771258332,[[139.7,3.1],[139.69,6.4414],[139.66,100.2248],[139.65,5.66312513],[139.61,100.2587]],[[139.78,6.4378],[139.8,100.1284],[139.81,105.78372513],[139.83,164.7238],[139.86,300.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771304175,[[140.15,0.05050782],[140.08,3.23],[140.07,64.24],[140.02,99.9647],[140.01,199.9401]],[[140.18,99.8544],[140.19,99.8468],[140.2,99.8398],[140.21,5.22091808],[140.22,127.61811918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771341499,[[140.23,0.04779215],[140.19,3.16],[140.16,6.4199],[140.13,99.886],[140.12,9.4724222]],[[140.25,6.4163],[140.28,99.7832],[140.32,101.35713029],[140.33,212.3287],[140.34,307.75064473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771354301,[[140.35,3.10952205],[140.27,99.7858],[140.26,161.7932],[140.07,17.69951186],[140.05,178.0]],[[140.43,163.5194],[140.44,109.1413222],[140.47,120.98094473],[140.48,99.6427],[140.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771394433,[[140.08,3.20785447],[140.04,70.1253],[140.01,99.9706],[140.0,99.9789],[139.81,124.0]],[[140.11,0.04846662],[140.12,6.4221],[140.13,5.64073648],[140.16,99.8719],[140.18,134.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771443259,[[140.2,3.03572527],[140.16,6.4198],[140.14,63.44],[140.13,99.8853],[140.12,99.8932]],[[140.23,0.05300867],[140.26,6.4156],[140.27,5.14251191],[140.28,6.45470809],[140.29,99.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771454868,[[140.31,3.0403546],[140.25,163.1601],[140.24,99.8073],[140.23,99.8115],[140.22,99.8218]],[[140.36,5.19361237],[140.38,106.16640809],[140.39,99.7047],[140.4,8.51854473],[140.41,22.33136422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771491019,[[140.31,3.26467073],[140.29,99.7721],[140.28,162.9385],[140.27,99.7857],[140.26,99.7914]],[[140.41,5.63672379],[140.42,99.6857],[140.44,99.6697],[140.45,121.134],[140.46,69.61470809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771501122,[[140.34,0.05274899],[140.3,3.21],[140.29,63.14],[140.27,99.7853],[140.26,99.7918]],[[140.35,5.18499818],[140.38,6.54855436],[140.4,8.51854473],[140.41,105.33152379],[140.42,12.88910167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771544943,[[140.36,0.04952756],[140.33,3.03],[140.32,6.4125],[140.31,62.98],[140.29,99.7718]],[[140.39,0.04564869],[140.43,99.6766],[140.44,99.6691],[140.45,9.41685073],[140.46,99.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771588978,[[140.14,3.33684558],[140.12,69.3814],[140.09,161.9109],[140.08,185.3996],[140.06,99.9334]],[[140.16,0.04859071],[140.22,11.57898732],[140.23,99.8212],[140.24,106.26933422],[140.25,62.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771600788,[[140.1,62.94],[140.06,9.7144],[140.04,99.9514],[140.02,5.65693021],[140.01,99.9722]],[[140.14,6.4212],[140.17,99.8625],[140.18,126.90073021],[140.19,99.8471],[140.22,162.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771643317,[[139.89,0.046492],[139.88,3.12],[139.86,62.92],[139.85,6.4341],[139.84,85.6]],[[139.91,0.04862118],[139.92,6.4311],[139.95,100.0191],[139.96,121.4038],[139.97,68.57693021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771680638,[[140.1,3.06],[140.06,99.936],[140.05,99.9428],[140.04,99.9501],[140.03,62.82]],[[140.2,11.75490782],[140.21,9.48834117],[140.22,8.51854473],[140.23,184.0102],[140.24,34.08085947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771703649,[[140.17,3.14],[140.16,0.04948817],[140.14,6.4208],[140.13,62.7],[140.11,99.9]],[[140.19,0.0531894],[140.22,5.22660419],[140.25,106.28431668],[140.27,39.3968859],[140.29,424.83650167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771747396,[[140.11,0.04734396],[140.06,3.25],[140.03,62.58],[140.01,161.9725],[140.0,99.9798]],[[140.12,3.27],[140.13,6.468061],[140.14,99.8851],[140.15,99.875],[140.16,5.64649386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771797437,[[140.06,0.05169829],[140.02,62.46],[140.01,6.4266],[140.0,3.14],[139.98,99.9907]],[[140.08,3.1],[140.09,0.04839566],[140.1,5.1658555],[140.11,99.9073],[140.12,106.38836963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771809443,[[140.0,0.05454765],[139.96,9.569],[139.94,162.4812]],[[140.03,3.14721175],[140.04,6.4258],[140.06,99.9424],[140.08,99.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771864078,[[140.1,3.27],[140.09,6.4232],[140.08,0.04950102],[140.06,99.9345],[140.01,405.5483434]],[[140.11,0.04927576],[140.16,9.5801],[140.18,17.34899267],[140.19,99.8501],[140.2,129.77164473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771910816,[[140.45,3.22376329],[140.44,62.08],[140.41,99.6869],[140.4,103.07247836],[140.39,99.7033]],[[140.51,3.02],[140.54,3.38107836],[140.55,5.13001649],[140.56,6.402],[140.57,108.09704473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771920532,[[140.49,0.04494192],[140.46,3.17],[140.45,6.4066],[140.43,99.6708],[140.42,99.6818]],[[140.55,9.4224],[140.57,99.5798],[140.58,108.98436414],[140.59,99.5691],[140.6,99.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771966448,[[140.75,2.99],[140.74,6.44400272],[140.7,99.4813],[140.69,161.2683],[140.68,99.4941]],[[140.76,0.04682615],[140.8,3.19],[140.82,6.3903],[140.84,99.3887],[140.86,61.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764771977066,[[140.89,3.09303248],[140.87,6.3876],[140.85,61.76],[140.83,161.3873],[140.77,99.4283]],[[140.92,5.16021926],[140.93,3.08],[140.95,6.3843],[140.96,8.51854473],[140.98,139.19484494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772024204,[[140.81,3.27],[140.8,6.44318676],[140.78,61.68],[140.76,161.4389],[140.75,99.4459]],[[140.83,0.05433293],[140.86,2.99],[140.89,5.15518795],[140.9,99.3465],[140.92,39.78634327]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772068846,[[140.89,3.11],[140.88,6.44058836],[140.86,61.6],[140.85,99.3746],[140.84,99.3845]],[[140.94,3.16],[140.97,99.2965],[140.99,12.765],[141.2,43.06443948],[142.08,111.9675426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772078551,[[140.8,0.05295607],[140.77,3.11],[140.75,67.993],[140.73,62.0],[140.72,99.4675]],[[140.82,3.20716438],[140.85,6.3889],[140.86,5.18401139],[140.87,99.3681],[140.88,108.71649938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772125090,[[140.76,0.04794065],[140.73,3.28],[140.72,6.3941],[140.71,61.6],[140.66,174.3059]],[[140.78,3.27275298],[140.8,6.3909],[140.82,32.1914866],[140.84,99.3899],[140.85,99.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772183031,[[140.8,0.04829625],[140.75,64.67],[140.74,6.3932],[140.71,99.4746],[140.7,99.4827]],[[140.81,3.27],[140.82,0.05211099],[140.84,5.1973774],[140.85,120.6927],[140.86,107.89414473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772191426,[[140.81,64.69959354],[140.77,99.4318],[140.76,99.4377],[140.75,112.2313],[140.74,112.72469813]],[[140.83,0.05165574],[140.86,5.1973774],[140.88,3.27],[140.89,4.60832963],[140.9,107.86384473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772225856,[[140.65,0.05461533],[140.61,3.21],[140.6,99.5515],[140.59,99.5587],[140.58,99.5658]],[[140.67,0.04994805],[140.71,2.99],[140.72,5.19131445],[140.73,99.4671],[140.74,105.07233242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772261681,[[140.37,0.05464463],[140.33,62.12],[140.32,99.7505],[140.31,99.7585],[140.29,112.6022]],[[140.4,0.04577619],[140.43,3.16],[140.45,108.18454473],[140.46,99.6582],[140.47,112.53960167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772268969,[[140.18,2.22330769],[140.17,62.28],[140.16,99.8636],[140.15,99.8687],[140.14,99.8817]],[[140.21,0.04609204],[140.25,3.16],[140.26,6.42958388],[140.28,14.13387715],[140.29,99.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772303807,[[140.48,2.12],[140.47,99.6462],[140.46,99.6535],[140.45,101.12843686],[140.43,171.73848968]],[[140.51,5.25687883],[140.55,8.47391588],[140.57,12.71087382],[140.59,202.2076],[140.61,116.49773177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772337934,[[140.52,108.0844],[140.51,99.6148],[140.5,99.6254],[140.48,162.4571],[140.26,30.40014821]],[[140.61,3.01],[140.64,114.40171588],[140.65,99.5223],[140.66,12.71087382],[140.67,99.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772347945,[[140.5,72.6542],[140.48,0.0508245],[140.47,99.6449],[140.46,99.6528],[140.25,30.40014821]],[[140.59,3.01],[140.6,99.5576],[140.62,99.5436],[140.79,15.29877358],[140.8,29.65870559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772387770,[[140.51,62.6],[140.47,99.643],[140.45,99.6614],[140.43,5.62039832],[140.42,212.174]],[[140.56,11.44391588],[140.58,12.71087382],[140.61,16.94783177],[140.62,4.81273926],[140.63,105.15779832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772424909,[[140.46,6.4593509],[140.45,62.56],[140.43,161.6726],[140.42,99.679],[140.41,99.6859]],[[140.49,0.05405584],[140.53,6.4033],[140.55,5.2061265],[140.56,102.8649],[140.58,99.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772436108,[[140.47,6.4057],[140.46,0.05176043],[140.45,99.6587],[140.44,162.1438],[140.43,99.6694]],[[140.49,0.0527868],[140.53,3.28],[140.57,5.2096449],[140.58,99.5736],[140.59,99.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772473633,[[140.24,0.0499988],[140.21,62.46],[140.2,99.8353],[140.19,99.8434],[140.18,99.8499]],[[140.27,0.05007332],[140.3,3.17],[140.34,126.77522408],[140.36,112.5505],[140.41,305.48670882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772485141,[[140.13,62.5],[140.12,99.893],[140.11,99.8991],[140.1,99.9057],[140.09,99.9122]],[[140.2,5.15489552],[140.21,3.15],[140.23,6.40430882],[140.24,8.47391588],[140.25,167.95202408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772512260,[[140.19,0.04534651],[140.16,162.5224],[140.15,99.8718],[140.14,105.52282408],[140.13,99.8863]],[[140.22,0.04750156],[140.27,5.26679589],[140.28,109.26090882],[140.29,99.7769],[140.3,108.24471588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772558505,[[140.14,0.04753407],[140.13,62.66],[140.11,6.422],[140.09,99.9136],[140.08,99.921]],[[140.17,3.14728952],[140.19,6.4188],[140.22,99.8283],[140.23,99.8213],[140.26,15.90239997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772568814,[[140.24,62.66986159],[140.18,99.8504],[140.16,99.8651],[140.15,109.32146327],[140.14,112.7223]],[[140.26,3.14893615],[140.33,5.26306501],[140.34,115.64539997],[140.35,121.1257],[140.36,108.20251588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772606349,[[140.3,62.54],[140.27,99.7858],[140.26,99.7949],[140.25,5.645261],[140.22,99.8235]],[[140.37,3.06],[140.4,99.6989],[140.41,99.6942],[140.43,105.322261],[140.45,120.95051588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772644175,[[140.64,0.04953447],[140.62,99.5376],[140.61,99.5435],[140.6,99.5522],[140.57,99.5745]],[[140.69,3.01129455],[140.71,6.3951],[140.74,104.60988774],[140.75,99.4529],[140.76,99.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772653769,[[140.67,62.50992708],[140.65,99.5158],[140.63,99.5278],[140.61,133.736],[140.59,9.38466629]],[[140.7,0.04904656],[140.74,5.15421042],[140.75,2.96],[140.78,107.90531588],[140.83,108.77986629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772688209,[[140.58,0.05195111],[140.54,62.38],[140.52,99.6077],[140.51,99.6161],[140.5,99.62]],[[140.6,0.04986066],[140.64,3.27],[140.65,99.52],[140.67,99.5091],[140.68,71.76466629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772725352,[[141.01,7.8011],[141.0,99.2715],[140.99,167.27541836],[140.98,99.2865],[140.97,99.2929]],[[141.03,1.948e-05],[141.13,2.97],[141.16,5.14177126],[141.17,8.47391588],[141.18,5.59771836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772733655,[[141.36,62.56],[141.35,0.04971875],[141.32,99.0438],[141.31,99.052],[141.3,99.0581]],[[141.38,0.05067082],[141.39,2.97287603],[141.43,2.97],[141.47,5.59771836],[141.49,197.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772764691,[[141.13,99.1777],[141.11,99.1906],[141.08,266.73432597],[141.06,321.25134263],[141.04,12.61845794]],[[141.23,3.12],[141.25,6.3708],[141.27,99.0863],[141.28,99.0775],[141.29,114.22743734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772801010,[[141.08,99.214],[141.07,99.2192],[141.06,99.2273],[141.04,162.0393],[141.03,9.33014257]],[[141.18,2.98],[141.21,99.1289],[141.22,99.1231],[141.23,107.58661588],[141.24,99.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772811116,[[141.21,161.9796],[141.19,99.1335],[141.16,21.55686221],[141.12,9.33014257]],[[141.36,3.26],[141.37,99.0146],[141.4,207.32794257],[141.41,305.44161588],[141.43,75.55087382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772845132,[[141.49,98.9285],[141.48,161.6959],[141.46,98.9478],[141.45,5.5543516],[141.44,98.9624]],[[141.58,8.47391588],[141.6,12.71087382],[141.61,3.14],[141.62,98.8425],[141.63,115.78263177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772857347,[[141.45,0.05063627],[141.43,62.72],[141.4,6.3635],[141.37,161.0062],[141.35,104.5784516]],[[141.47,3.19196742],[141.48,6.3605],[141.51,103.92121682],[141.52,98.9113],[141.53,98.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772886357,[[142.57,98.1753],[142.56,161.8227],[142.5,294.6759],[142.46,294.7645],[142.04,8.76716116]],[[142.73,98.0711],[142.76,196.1056],[142.77,3.17],[143.0,8.47391588],[143.04,12.71087382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772919387,[[142.42,0.04630511],[142.38,98.3077],[142.37,98.3157],[142.35,98.3281],[142.34,98.3334]],[[142.45,3.2613905],[142.53,98.2116],[142.54,98.2044],[142.55,98.1946],[142.56,89.80690452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772928494,[[142.44,98.2646],[142.42,98.2765],[142.4,98.292],[142.39,98.3027],[142.38,65.6]],[[142.55,11.68391588],[142.57,12.71087382],[142.58,98.1758],[142.59,98.1676],[142.6,98.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772958324,[[142.8,112.85768852],[142.79,98.0269]],[[142.96,97.9151],[142.97,97.9091],[143.01,3.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772989732,[[143.15,97.7813],[143.14,97.7877],[143.13,66.8],[143.1,195.624],[143.09,293.468]],[[143.3,97.68],[143.32,112.50848852],[143.33,97.6607],[143.35,391.80478689],[143.41,79.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764772996839,[[143.06,6.33671388],[143.05,170.48732612],[143.04,97.8525],[143.03,8.44773069],[143.02,110.55617768]],[[143.17,3.04],[143.19,97.80660928],[143.2,97.7508],[143.23,97.729],[143.24,97.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773030667,[[143.27,0.05050265],[143.21,66.52],[143.2,97.745],[143.17,97.7667],[143.16,97.7738]],[[143.32,100.8894],[143.33,97.6623],[143.34,97.6561],[143.39,21.01288098],[143.4,292.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773067794,[[143.01,3.18],[142.96,114.85123805],[142.94,97.9211],[142.93,143.85519047],[142.89,324.26364821]],[[143.1,97.8163],[143.12,97.8024],[143.13,97.85016107],[143.14,97.7936],[143.19,24.75474232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773077100,[[142.96,3.18],[142.93,97.929],[142.87,315.07744815],[142.86,14.76474374],[142.84,30.40014821]],[[143.08,97.8303],[143.12,20.99],[143.13,14.76474374],[143.16,293.34],[143.19,72.98521605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773113623,[[143.0,0.04859991],[142.96,3.01],[142.94,97.9225],[142.9,163.1112],[142.88,103.38465151]],[[143.03,0.047386],[143.08,97.834],[143.09,103.25015151],[143.16,78.1834648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773149550,[[142.59,3.14248572],[142.55,98.1901],[142.54,162.8568],[142.53,98.203],[142.52,107.34026685]],[[142.62,0.04897333],[142.68,98.1093],[142.71,98.0852],[142.73,303.35736685],[142.74,119.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773159553,[[142.59,3.09],[142.58,0.04564549],[142.56,6.3117],[142.55,64.4],[142.53,107.33456685]],[[142.61,0.04873148],[142.62,6.3094],[142.66,98.1208],[142.67,98.1139],[142.68,98.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773192006,[[142.33,9.3919],[142.31,64.28],[142.3,98.3646],[142.28,98.3783],[142.25,98.3984]],[[142.41,6.3187],[142.42,8.6179408],[142.43,98.2763],[142.44,12.9434648],[142.45,119.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773218905,[[142.37,3.04735564],[142.36,6.3205],[142.34,162.6731],[142.33,98.3403],[142.28,103.86028615]],[[142.4,0.05191161],[142.44,8.6179408],[142.45,12.9434648],[142.46,11.80398615],[142.47,98.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773234427,[[142.27,0.0471619],[142.22,3.21],[142.2,64.3],[142.17,98.4527],[142.15,98.4693]],[[142.3,0.05278096],[142.31,98.3629],[142.32,98.3557],[142.33,103.83538615],[142.34,5.06828807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773269645,[[142.15,0.05406746],[142.1,3.16],[142.07,101.31363992],[142.05,197.0762],[142.04,9.18941809]],[[142.18,0.04542406],[142.2,98.4387],[142.21,103.74222946],[142.22,98.425],[142.23,72.8979408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773277949,[[142.03,3.16],[141.99,98.579],[141.97,197.1816],[141.95,111.2849],[141.94,1.22550314]],[[142.12,98.4929],[142.13,103.79958836],[142.14,107.67101809],[142.16,107.0835408],[142.17,64.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773316385,[[141.77,43.42878316],[141.72,56.45741811],[140.13,104.5972512]],[[142.17,9.18941809],[142.21,64.16],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773347907,[[141.99,0.05117805],[141.96,3.02],[141.94,64.24],[141.89,98.6452],[141.86,98.6696]],[[142.01,0.05425118],[142.03,98.5574],[142.04,98.5472],[142.05,98.5396],[142.07,98.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773357020,[[142.08,0.04656582],[142.04,3.01],[141.96,98.5994],[141.94,394.447]],[[142.1,0.04886938],[142.12,98.4941],[142.13,98.4881],[142.14,103.86945935],[142.16,98.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773391848,[[141.91,67.25],[141.9,98.64],[141.89,98.6471],[141.88,98.654],[141.86,98.6665]],[[142.0,6.3369],[142.02,4.99121506],[142.03,98.5559],[142.04,162.6889],[142.06,98.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773428973,[[141.96,3.09],[141.92,98.6272],[141.91,98.6343],[141.9,107.86907513],[141.89,317.02532788]],[[142.07,98.5258],[142.08,98.5199],[142.1,98.5049],[142.12,107.72037513],[142.14,9.84301253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773439383,[[141.86,0.04979392],[141.82,64.0],[141.8,84.5],[141.79,3.18],[141.77,98.7299]],[[141.89,0.05279988],[141.9,104.1578376],[141.91,98.6408],[141.92,98.6324],[142.03,16.94783177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773477202,[[141.79,3.1],[141.78,6.3464],[141.77,98.78217297],[141.76,98.7369],[141.75,98.7408]],[[141.88,6.3423],[141.9,103.65692539],[141.91,197.2862],[141.94,162.54],[141.96,21.2955408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773515330,[[141.84,0.05378115],[141.81,3.24],[141.78,154.6866],[141.76,98.734],[141.71,395.0833]],[[141.87,6.39342734],[141.9,98.6474],[141.91,5.06926217],[141.92,98.6328],[141.93,72.98905801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773525956,[[141.73,0.0496599],[141.69,3.24],[141.67,70.1312],[141.66,98.8058],[141.65,98.8143]],[[141.75,0.05025619],[141.77,6.3475],[141.78,5.23602622],[141.79,98.7241],[141.8,107.92465801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773558382,[[141.11,163.052]],[[141.21,5.20093377],[141.27,107.7064408],[141.28,99.0825],[141.29,12.9434648],[141.3,124.53862527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773593808,[[141.28,3.0],[141.27,163.0381],[141.26,99.0863],[141.25,99.092],[141.21,15.11515204]],[[141.34,5.25266667],[141.38,8.6179408],[141.4,111.9393648],[141.41,98.9862],[141.44,293.94338381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773603020,[[141.22,0.04764308],[141.19,66.94],[141.16,99.1571],[141.15,99.1656],[141.13,99.1755]],[[141.25,0.04558276],[141.27,6.3698],[141.29,99.0737],[141.3,99.0632],[141.31,107.6741408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773637835,[[141.12,3.06],[141.11,6.3766],[141.1,63.96],[141.08,99.2121],[141.07,99.2202]],[[141.2,5.38147544],[141.21,163.0862],[141.23,107.7357408],[141.25,108.41386533],[141.27,33.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773647357,[[141.36,3.06],[141.35,99.0208],[141.34,99.0308],[141.32,162.9831],[141.3,111.94091136]],[[141.48,9.31586533],[141.49,98.9331],[141.5,100.15386042],[141.51,107.5340408],[141.52,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773684794,[[141.63,3.2],[141.61,3.2],[141.59,98.8561],[141.58,98.8597],[141.57,162.6085]],[[141.71,5.13287182],[141.72,104.30949889],[141.73,107.3839408],[141.74,111.6990648],[141.75,12.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773721109,[[141.73,3.26167346],[141.7,98.7762],[141.69,98.7839],[141.68,98.7913],[141.67,104.33729889]],[[141.8,5.02030207],[141.83,14.15543969],[141.84,162.3274],[141.85,12.9434648],[141.87,294.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773732709,[[141.68,3.21],[141.65,63.56],[141.63,98.8289],[141.62,98.8367],[141.61,183.5228]],[[141.76,98.7411],[141.78,98.7312],[141.79,104.25729889],[141.8,98.7144],[141.81,63.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773774852,[[141.62,0.04969943],[141.57,9.5457],[141.56,98.8752],[141.55,98.8802],[141.54,98.89]],[[141.64,0.04505868],[141.68,63.44],[141.69,98.7927],[141.7,108.0433389],[141.71,98.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773823395,[[141.67,3.05362055],[141.64,6.3528],[141.61,98.842],[141.6,162.148],[141.59,98.8561]],[[141.72,0.04703523],[141.73,5.05563063],[141.74,98.7595],[141.76,118.20204226],[141.78,183.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773833704,[[141.62,0.05159312],[141.6,3.12],[141.57,6.3559],[141.55,98.883],[141.52,98.9078]],[[141.65,0.05331993],[141.67,5.05895869],[141.68,98.8006],[141.69,104.32764077],[141.7,107.4024408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773876137,[[141.58,3.1],[141.57,63.2],[141.52,173.48640123],[141.51,98.9149],[141.48,306.05837114]],[[141.68,98.7974],[141.7,114.44524986],[141.71,98.82873973],[141.72,8.6179408],[141.76,309.1794648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773928590,[[141.57,0.04852869],[141.55,3.07],[141.51,6.3586],[141.46,84.66],[141.45,98.9551]],[[141.59,0.05270144],[141.62,98.8416],[141.63,104.38082874],[141.64,98.8255],[141.66,98.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773941293,[[141.49,0.04602406],[141.46,3.07],[141.39,120.65170608],[141.36,396.0534],[141.35,117.29672874]],[[141.51,0.05060558],[141.53,5.54512874],[141.54,98.8979],[141.55,98.8903],[141.56,98.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764773982226,[[141.24,0.05118315],[141.2,2.99],[141.18,1.23218554],[141.13,27.6155],[141.06,7.059]],[[141.25,5.17630683],[141.26,0.04981735],[141.29,5.54512874],[141.3,8.6179408],[141.32,12.9434648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774026951,[[141.32,3.19],[141.26,29.68],[141.24,6.3707],[141.22,21.2094687],[141.21,94.16288181]],[[141.41,11.70288181],[141.48,9.32288181],[141.51,6.359],[141.53,155.1],[141.6,98.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774035458,[[141.52,0.04609075],[141.48,3.19],[141.41,9.32288181],[141.4,6.3637],[141.36,22.0]],[[141.55,0.04651428],[141.59,2.52],[141.6,9.32288181],[141.65,91.1929],[141.66,20.84087673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774075298,[[141.29,3.23963471],[141.23,161.9475],[141.22,99.112],[141.21,99.12],[141.2,99.1311]],[[141.31,0.0537644],[141.36,62.84],[141.37,104.5641863],[141.38,8.43868123],[141.39,2.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774084490,[[141.3,3.19],[141.28,99.073],[141.27,99.0794],[141.26,161.9251],[141.15,314.43379195]],[[141.39,7.86613632],[141.4,62.84],[141.41,98.9856],[141.42,98.9801],[141.43,23.55792533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774124431,[[141.03,3.14],[141.0,99.2693],[140.99,99.2735],[140.98,62.0],[140.97,99.289]],[[141.09,0.05122638],[141.12,106.84404708],[141.13,99.1848],[141.14,99.178],[141.15,99.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774161969,[[141.24,3.07663097],[141.2,161.9292],[141.19,99.1339],[141.18,99.1398],[141.15,111.9152]],[[141.27,0.04513097],[141.33,104.10376823],[141.34,164.536],[141.37,12.7302],[141.38,142.55837991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774171273,[[141.27,0.04608674],[141.23,3.03],[141.22,62.78],[141.2,104.69442941],[141.16,99.1589]],[[141.3,0.04732098],[141.32,2.75],[141.33,99.0446],[141.34,99.0377],[141.35,99.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774213102,[[141.59,3.06],[141.58,98.8632],[141.57,98.8699],[141.56,98.8759],[141.55,167.01002941]],[[141.69,2.96],[141.71,98.7809],[141.72,98.7707],[141.73,62.56],[141.74,98.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774250537,[[141.83,0.04492211],[141.81,3.21],[141.8,62.4],[141.79,6.346],[141.76,98.7358]],[[141.86,6.38378791],[141.88,3.05],[141.89,98.6506],[141.91,98.638],[141.93,98.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774259951,[[141.84,0.04526888],[141.8,3.21],[141.77,62.4],[141.76,98.7353],[141.75,98.744]],[[141.86,3.08954577],[141.88,6.3426],[141.89,98.6534],[141.92,62.4],[141.93,98.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774304370,[[141.81,3.14],[141.8,162.47455898],[141.79,98.7156],[141.78,104.24019392],[141.76,98.7394]],[[141.91,3.09],[141.92,98.6314],[141.94,98.6215],[141.95,104.12709392],[141.97,402.82338123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774346109,[[141.96,3.09495247],[141.91,98.6315],[141.9,166.37659392],[141.87,119.88937842],[141.86,403.17715718]],[[141.99,0.04854436],[142.03,3.07],[142.04,98.5499],[142.05,98.5444],[142.06,98.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774356312,[[142.06,0.04724544],[142.04,3.05],[142.03,62.18],[142.01,98.5625],[142.0,98.5702]],[[142.12,5.95198914],[142.14,98.4827],[142.18,43.0046861],[142.19,562.84928123],[142.21,12.9434648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774403743,[[141.69,3.26],[141.68,6.3502],[141.65,183.385],[141.64,98.8113],[141.62,116.51484328]],[[141.77,101.8483],[141.78,98.7197],[141.79,98.7138],[141.8,9.1967861],[141.81,98.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774445356,[[141.61,62.36],[141.57,3.14],[141.56,6.3557],[141.5,117.16892124],[141.48,98.9191]],[[141.65,1.46],[141.66,1.42],[141.67,104.38603416],[141.68,98.7895],[141.69,98.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774457873,[[141.36,0.04864245],[141.33,3.14],[141.32,62.36],[141.31,1.23098691],[141.3,99.0484]],[[141.38,0.05382691],[141.4,6.3633],[141.41,1.42],[141.42,98.9711],[141.43,104.50712124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774501618,[[141.47,3.21268521],[141.45,62.4],[141.42,98.9638],[141.41,8.3678064],[141.4,98.979]],[[141.5,0.05241721],[141.55,98.8811],[141.56,100.2954],[141.57,98.8682],[141.59,98.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774512222,[[141.54,0.04464357],[141.52,62.36],[141.49,3.16],[141.46,98.937],[141.45,98.9434]],[[141.57,6.3557],[141.6,98.844],[141.61,9.27495323],[141.63,98.8233],[141.65,111.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774558666,[[141.51,3.20184259],[141.49,62.3],[141.45,104.49982392],[141.41,8.3678064],[141.39,12.45709014]],[[141.53,0.05294546],[141.59,1.46],[141.6,98.8443],[141.61,98.8369],[141.66,8.43868123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774604895,[[141.47,3.10001171],[141.44,62.24],[141.43,98.9551],[141.42,98.9649],[141.41,108.23830913]],[[141.49,0.05210128],[141.54,1.52],[141.56,98.8733],[141.57,98.8694],[141.6,62.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774617605,[[141.52,0.05003576],[141.5,62.22],[141.46,6.3603],[141.45,12.45630913],[141.42,98.9648]],[[141.54,6.357],[141.56,98.8748],[141.57,98.91505744],[141.58,98.859],[141.59,98.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774666547,[[141.51,0.05063221],[141.49,65.36],[141.43,98.9576],[141.42,107.57994956],[141.41,98.9729]],[[141.54,2.79420763],[141.56,98.8733],[141.57,98.866],[141.58,12.7104],[141.59,160.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774709373,[[141.66,3.31403567],[141.62,6.3528],[141.6,160.9162],[141.59,98.844],[141.58,98.8514]],[[141.68,0.04490043],[141.7,6.3499],[141.73,101.4927],[141.75,98.7415],[141.76,104.27507032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774720976,[[141.43,3.26],[141.4,62.02],[141.38,98.9957],[141.35,99.0166],[141.34,111.7534]],[[141.5,101.6522],[141.51,98.909],[141.52,9.27231699],[141.53,98.8912],[141.54,98.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774765802,[[141.29,0.04616032],[141.27,62.1],[141.23,2.98],[141.2,99.1186],[141.04,15.69054956]],[[141.31,9.0671],[141.32,0.05368352],[141.33,99.0349],[141.34,99.0308],[141.46,305.27568123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774809044,[[140.9,3.03],[140.85,100.59902795],[140.81,104.9771675],[140.8,99.4023],[140.76,12.7838]],[[140.94,0.05062567],[140.96,6.3832],[140.97,99.2882],[140.98,102.0017],[140.99,104.8577675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774840163,[[140.92,0.04828337],[140.89,3.17],[140.88,62.14],[140.85,9.85257751]],[[140.94,6.3839],[140.95,0.04914427],[140.97,102.0987],[140.98,99.2829],[141.02,161.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774860182,[[140.49,2.98],[140.48,163.06499009],[140.47,99.6336],[140.46,99.6427],[140.44,120.58466838]],[[140.6,99.5488],[140.61,9.36829226],[140.62,99.5324],[140.64,161.7391],[140.65,99.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774902512,[[140.79,62.0],[140.78,6.3909],[140.76,99.4314]],[[140.92,99.3216],[140.94,99.3076],[140.96,99.2921],[140.97,9.36829226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774911316,[[140.71,3.0862061],[140.7,99.4674],[140.69,99.4782],[140.68,161.8438],[140.67,99.4909]],[[140.81,99.4026],[140.82,5.60353062],[140.83,99.3889],[140.85,99.3699],[140.86,99.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774949951,[[140.66,0.0461838],[140.61,62.44],[140.59,3.15],[140.55,21.42064956],[140.54,126.51053062]],[[140.68,0.05290626],[140.69,99.4846],[140.7,99.4777],[140.71,105.07393062],[140.73,112.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764774963055,[[140.84,3.20058685],[140.83,6.3884],[140.82,62.0],[140.81,161.7315],[140.8,99.399]],[[140.91,6.3852],[140.92,99.3233],[140.95,26.38769322],[140.98,99.2817],[141.0,5.60353062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775007896,[[140.7,0.05392341],[140.68,9.6655],[140.64,108.12854956],[140.63,161.7386],[140.62,111.98279014]],[[140.74,6.3932],[140.76,99.4373],[140.78,99.4194],[140.79,9.36065846],[140.8,161.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775055938,[[140.89,3.19685859],[140.88,6.3864],[140.84,161.5309],[140.83,99.3787],[140.82,108.00194956]],[[140.92,0.04955212],[140.93,6.3846],[140.96,104.89949965],[140.97,99.2876],[140.99,161.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775072368,[[140.7,8.61754956],[140.68,15.60709014],[140.66,99.5014],[140.64,116.45799195],[140.62,12.7965]],[[140.78,99.4188],[140.79,99.4119],[140.8,5.60539965],[140.81,100.8716737],[140.82,62.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775125601,[[140.65,3.00626197],[140.64,6.3972],[140.61,99.5351],[140.6,99.5421],[140.58,1.23746533]],[[140.68,0.05435301],[140.71,6.3944],[140.73,99.4563],[140.76,161.5736],[140.77,99.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775177631,[[140.71,3.01645427],[140.69,6.395],[140.67,62.04],[140.66,99.4992],[140.65,99.5054]],[[140.74,0.04742201],[140.77,6.3918],[140.79,99.4141],[140.8,105.02414502],[140.83,112.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775194051,[[140.78,0.04813962],[140.75,3.06],[140.72,62.02],[140.7,99.4677],[140.69,8.61754956]],[[140.8,6.3903],[140.81,0.04635752],[140.82,99.3942],[140.83,99.3866],[140.84,99.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775237379,[[140.7,3.2],[140.69,99.4801],[140.68,161.6667],[140.65,12.7939],[140.63,108.19465161]],[[140.8,99.4095],[140.81,99.3996],[140.82,161.573],[140.83,99.3838],[140.86,34.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775285899,[[140.36,3.31773246],[140.34,99.7254],[140.33,99.7361],[140.32,99.7397],[140.3,92.18244316]],[[140.39,0.04744372],[140.45,99.6546],[140.46,99.6484],[140.47,161.8176],[140.48,5.62253081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775295224,[[140.33,0.05285215],[140.28,3.27],[140.27,62.38],[140.26,3.01831948],[140.25,101.0289985]],[[140.35,0.04890256],[140.36,99.7185],[140.37,99.7119],[140.38,105.32653081],[140.39,99.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775332147,[[140.23,0.05372953],[140.18,2.97],[140.16,108.53105161],[140.15,1.24132765],[140.12,99.8849]],[[140.25,0.04624457],[140.27,6.4144],[140.3,162.5018],[140.31,105.37613081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775375486,[[140.36,3.2785046],[140.35,62.54],[140.34,6.4108],[140.3,99.7549],[140.25,299.3635]],[[140.39,6.4613627],[140.43,99.6696],[140.44,99.6616],[140.46,99.6461],[140.47,174.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775386206,[[140.44,3.27559668],[140.41,99.6752],[140.4,99.681],[140.39,99.6911],[140.36,99.713]],[[140.47,0.04818275],[140.5,6.4041],[140.52,99.6051],[140.53,99.5991],[140.54,99.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775432737,[[140.66,62.2],[140.65,9.6167],[140.61,99.5366],[140.6,12.7983],[140.59,14.29570088]],[[140.72,6.3941],[140.75,99.444],[140.76,99.48703515],[140.77,99.4289],[140.78,5.61894927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775444960,[[140.78,0.04676458],[140.74,9.6128],[140.73,62.16],[140.71,99.4621],[140.7,99.4712]],[[140.81,0.04737198],[140.83,105.00254927],[140.84,99.3774],[140.85,161.5304],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775494798,[[140.96,65.16],[140.92,99.3137],[140.9,99.3332],[140.89,99.3378],[140.88,120.6253]],[[141.03,3.01831948],[141.05,99.2322],[141.06,99.2236],[141.07,99.2176],[141.09,133.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775546170,[[141.1,3.24],[141.08,99.2054],[141.06,175.42046137],[141.04,13.01512741],[141.03,12.7593]],[[141.21,5.58980976],[141.22,61.94],[141.24,120.30166728],[141.25,99.0883],[141.26,8.43868123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775554359,[[141.03,0.05301917],[141.0,3.24],[140.99,107.94305161],[140.98,161.1935],[140.97,133.33098535]],[[141.05,0.04983922],[141.1,5.58980976],[141.11,99.189],[141.12,99.1814],[141.13,99.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775604422,[[140.98,0.04510228],[140.92,2.97],[140.91,61.94],[140.9,99.3302],[140.89,8.67675161]],[[141.0,6.43244384],[141.02,99.2534],[141.03,99.2467],[141.04,99.2394],[141.05,30.62180391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775658038,[[141.0,0.04613173],[140.97,6.3824],[140.96,3.21],[140.94,107.97795161],[140.92,13.01512741]],[[141.02,0.05364813],[141.03,6.3801],[141.06,104.81439238],[141.07,99.2169],[141.08,99.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775669249,[[140.95,0.05419274],[140.91,3.2],[140.87,70.49675161],[140.86,99.3577],[140.85,112.38292741]],[[140.97,6.43454174],[140.99,99.2734],[141.0,99.2663],[141.01,99.259],[141.02,99.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775726685,[[140.87,2.96],[140.83,61.76],[140.82,108.06305161],[140.81,112.40522741],[140.65,298.5096]],[[140.92,6.3852],[140.95,99.302],[140.96,99.2943],[140.97,191.68516605],[140.98,12.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775766803,[[140.94,3.1941769],[140.9,6.3853],[140.89,8.67675161],[140.88,61.68]],[[140.97,6.42865202],[141.0,99.2659],[141.01,166.53191473],[141.02,99.2491],[141.07,42.83574852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775799037,[[140.76,3.25],[140.75,0.04887416],[140.73,6.3933],[140.7,99.4727],[140.68,120.7828]],[[140.78,0.04942837],[140.8,6.3905],[140.83,104.99317151],[140.85,161.0303],[140.88,220.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775850581,[[140.64,3.03620849],[140.58,108.23205161],[140.57,99.5614],[140.56,112.58322741],[140.54,61.68]],[[140.66,0.05107519],[140.68,6.396],[140.71,161.1509],[140.72,108.85499693],[140.74,99.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775893334,[[140.87,2.99],[140.86,99.3555],[140.85,160.8837],[140.84,120.6697],[140.83,99.3797]],[[140.98,260.0836],[140.99,5.59606369],[141.0,99.2646],[141.02,99.2508],[141.04,12.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775909449,[[140.89,0.04684783],[140.85,3.22],[140.82,61.52],[140.8,108.07675161],[140.79,112.42192741]],[[140.91,6.43149379],[140.93,104.91296369],[140.94,160.8282],[140.96,112.0629],[140.97,8.43868123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775961077,[[140.91,3.07],[140.9,0.0493191],[140.89,61.54],[140.87,99.3511],[140.86,99.357]],[[140.93,0.0546219],[141.0,160.8249],[141.01,99.257],[141.03,99.243],[141.05,111.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764775997607,[[141.29,0.04502895],[141.26,3.03],[141.24,99.0898],[141.23,99.098],[141.22,99.1052]],[[141.31,0.05350486],[141.34,6.3661],[141.37,99.0033],[141.38,98.9969],[141.39,64.89287603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776007735,[[141.45,0.04509256],[141.4,3.03],[141.39,98.9854],[141.38,98.9899],[141.37,98.9997]],[[141.51,6.3585],[141.52,161.2424],[141.53,108.26719542],[141.54,98.885],[141.57,98.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776048770,[[141.32,3.04],[141.31,6.41687663],[141.28,99.0622],[141.27,99.0692],[141.26,99.0767]],[[141.34,0.05207284],[141.42,98.9699],[141.43,104.51338744],[141.46,408.4992],[141.48,8.43868123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776060577,[[141.43,0.05284065],[141.39,9.3932],[141.36,99.0064],[141.35,107.68885161],[141.31,99.0427]],[[141.46,0.0447544],[141.48,6.3597],[141.5,161.0581],[141.52,98.9049],[141.53,104.44428744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776108727,[[141.31,0.04941394],[141.27,3.19],[141.2,210.9821],[141.19,161.0883],[141.17,306.09085161]],[[141.34,0.04847087],[141.37,99.0073],[141.38,98.9992],[141.39,61.92],[141.41,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776147061,[[141.23,0.04804855],[141.19,3.08],[141.16,169.78405161],[141.15,99.1553],[141.14,13.01512741]],[[141.26,6.41796802],[141.29,99.065],[141.3,5.56680188],[141.31,99.0484],[141.32,99.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776162259,[[141.17,3.08],[141.12,8.67675161],[141.11,21.60849443],[141.1,112.20692741],[141.08,99.2058]],[[141.23,99.1021],[141.24,99.0949],[141.25,104.70244189],[141.26,99.0822],[141.27,61.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776207394,[[141.38,3.24102325],[141.34,61.74],[141.32,99.0344],[141.3,99.0458],[141.28,133.0707]],[[141.4,0.04951309],[141.41,6.3628],[141.44,98.9556],[141.46,98.94],[141.47,71.04684576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776257034,[[141.18,3.31961362],[141.12,129.59770161],[141.11,99.1852],[141.1,74.71512741],[141.05,359.6718]],[[141.2,0.04946166],[141.24,99.0991],[141.25,104.66221657],[141.26,99.0831],[141.29,99.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776275555,[[141.2,0.05427509],[141.17,3.2],[141.16,15.05055161],[141.14,13.01512741],[141.13,99.1667]],[[141.22,8.51136777],[141.25,160.7914],[141.26,99.083],[141.27,99.0773],[141.28,99.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776332917,[[141.19,0.05012531],[141.16,3.25],[141.14,68.0747],[141.12,8.67675161],[141.1,112.20442741]],[[141.21,6.41777403],[141.23,99.1047],[141.24,160.7791],[141.25,111.8311],[141.27,108.40079125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776385059,[[141.01,3.215639],[140.96,61.74],[140.95,107.97145161],[140.94,99.3005],[140.93,112.32092741]],[[141.03,6.3799],[141.04,0.04785442],[141.06,99.2241],[141.07,99.2188],[141.08,99.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776400870,[[140.96,3.17],[140.95,8.67675161],[140.92,173.7642]],[[141.04,99.2352],[141.06,104.80777869],[141.09,12.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776454924,[[141.01,3.13963104],[140.99,61.62],[140.98,6.3818],[140.97,8.67675161],[140.96,99.2881]],[[141.03,0.04580917],[141.05,6.3792],[141.09,99.2038],[141.1,108.53378501],[141.13,111.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776509971,[[141.13,3.10091317],[141.11,6.376],[141.08,99.2031],[141.07,105.79897234],[141.06,99.217]],[[141.15,0.04335934],[141.19,99.1301],[141.22,104.68101646],[141.23,160.6429],[141.3,14.01069769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776520584,[[141.09,6.58827234],[141.07,11.72675161],[141.05,13.01512741],[141.02,2.14247315],[141.01,150.23319195]],[[141.14,2.14247315],[141.15,99.20625934],[141.17,99.1501],[141.18,120.4195],[141.19,111.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776584044,[[141.0,0.05203812],[140.95,3.12],[140.93,8.67675161],[140.92,160.8151],[140.91,113.57356692]],[[141.02,3.40191879],[141.04,99.2379],[141.05,99.2317],[141.06,160.7235],[141.07,99.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776601043,[[141.07,3.07546146],[141.04,8.67675161],[141.03,19.39452741],[140.98,1.23351765],[140.75,69.48605306]],[[141.1,6.42629452],[141.14,102.515345],[141.17,194.6521],[141.19,396.5372],[141.9,148.29352799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776666997,[[141.04,3.1986302],[141.03,12.99021595],[141.01,8.67675161],[140.99,112.28082741],[140.96,99.2858]],[[141.07,0.04767525],[141.08,61.4],[141.09,8.52190355],[141.12,120.4605],[141.14,99.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776734551,[[141.07,0.05306204],[141.04,9.479],[141.03,6.61141885],[141.01,169.18815161],[141.0,13.01512741]],[[141.1,0.0501517],[141.12,3.35162453],[141.14,99.1675],[141.15,181.7104],[141.16,99.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776748361,[[141.1,0.04722886],[141.06,3.02],[141.05,6.5931874],[141.03,8.67675161],[141.01,112.26722741]],[[141.12,6.42803439],[141.14,104.74974949],[141.15,120.4527],[141.16,99.1554],[141.21,12.9434648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776826218,[[140.98,3.1211123],[140.93,6.59002995],[140.92,99.3155],[140.9,163.99646712],[140.89,113.58978291]],[[141.01,0.05339235],[141.02,3.3546794],[141.05,160.3914],[141.06,99.2235],[141.07,99.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776858462,[[141.1,3.10473616],[141.08,6.3775],[141.06,6.59002995],[141.05,8.67675161],[141.04,99.2308]],[[141.13,0.04447006],[141.14,6.3751],[141.17,3.3473227],[141.18,99.137],[141.19,61.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776869878,[[141.11,2.96],[141.1,6.42113616],[141.07,6.58547573],[141.06,99.2157],[141.05,110.04399387]],[[141.13,0.04447006],[141.15,8.51744226],[141.19,160.2547],[141.2,120.4155],[141.76,121.56225498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776934334,[[141.23,3.27180287],[141.21,12.95687573],[141.19,8.67675161],[141.14,99.1597],[141.13,20.28713394]],[[141.27,6.3692],[141.3,64.34354199],[141.31,99.047],[141.32,111.7739],[141.33,141.3587465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764776993788,[[141.45,0.05255463],[141.43,3.22],[141.42,6.362],[141.38,105.57487573],[141.37,98.9988]],[[141.49,11.91434968],[141.52,181.0119],[141.57,98.8647],[141.64,317.64478971],[141.67,457.14220559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777007101,[[141.32,0.04660898],[141.28,3.22],[141.26,6.3692],[141.24,6.57527168],[141.23,99.0981]],[[141.36,159.8931],[141.37,104.61166564],[141.38,98.9991],[141.4,98.9885],[141.42,8.43868123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777080463,[[141.18,3.15442386],[141.15,6.57527168],[141.13,107.84435161],[141.12,99.175],[141.11,173.13622741]],[[141.21,0.04645691],[141.25,64.28596565],[141.27,99.0775],[141.29,99.0607],[141.3,111.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777140504,[[141.19,9.6324],[141.16,99.20346639],[141.14,160.0612],[141.13,99.1659],[141.08,488.62302741]],[[141.21,0.00167533],[141.26,6.3697],[141.27,5.57427536],[141.3,99.0538],[141.7,84.73915885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777159332,[[141.3,3.26],[141.29,0.05153684],[141.27,6.3689],[141.24,101.2274739],[141.23,105.6498133]],[[141.32,0.024146],[141.33,6.3663],[141.34,2.1379739],[141.38,159.8777],[141.39,98.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777222688,[[141.04,3.0225464],[140.98,99.2719],[140.97,100.51478941],[140.96,99.2889],[140.93,25.78322741]],[[141.07,0.05356368],[141.08,6.3779],[141.09,60.88],[141.11,108.52853604],[141.16,99.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777288029,[[141.04,0.04958989],[141.01,11.75675161],[140.99,13.01512741],[140.96,16.94359195],[140.94,100.53611762]],[[141.08,160.1266],[141.1,99.1964],[141.12,99.1821],[141.15,318.7633],[141.16,12.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777304851,[[140.87,3.08],[140.83,99.3784],[140.82,108.06235161],[140.81,113.64354032],[140.79,99.4045]],[[140.93,60.94],[140.94,6.384],[140.96,9.34278228],[140.97,99.2849],[140.99,99.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777363593,[[141.01,3.23587267],[140.93,168.98475161],[140.92,117.92342442],[140.91,21.28],[140.85,298.0938]],[[141.03,0.0457868],[141.04,99.2352],[141.05,99.2305],[141.07,99.2165],[141.08,160.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777375994,[[140.94,0.04587886],[140.91,3.18],[140.88,6.3865],[140.85,61.0],[140.84,152.47250737]],[[140.95,6.3838],[140.96,2.19584903],[140.98,99.2803],[140.99,160.2536],[141.0,99.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777427848,[[140.85,0.04797572],[140.84,3.23],[140.79,160.5554],[140.78,99.4232],[140.75,3.36055931]],[[140.88,0.05073525],[140.89,3.36055931],[140.92,99.3345],[140.93,121.65034506],[140.94,105.82347772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777503018,[[140.88,3.18],[140.86,0.04687696],[140.84,99.3851],[140.83,69.65675161],[140.82,114.55866622]],[[140.91,2.14753881],[140.92,6.3858],[140.94,61.0],[140.96,99.3041],[140.98,12.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777522039,[[140.82,0.04889385],[140.79,3.18],[140.74,99.4533],[140.73,108.13685161],[140.44,141.07012496]],[[140.84,8.53663881],[140.85,0.04436352],[140.86,160.3973],[140.87,99.3686],[140.88,99.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777582172,[[140.91,3.14357088],[140.89,6.3867],[140.85,99.3754],[140.84,160.3824],[140.81,13.01512741]],[[140.93,0.04518941],[140.94,6.3846],[140.96,3.35974881],[140.97,160.2981],[141.0,99.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777629932,[[141.1,3.19399146],[141.06,99.2276],[141.05,99.2345],[141.04,99.2414],[141.03,99.2453]],[[141.13,0.04688675],[141.16,67.4349],[141.18,99.1496],[141.19,99.1444],[141.21,99.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777644145,[[141.07,3.05],[141.06,6.3789],[141.05,0.0453817],[141.03,105.77040603],[141.02,107.95391573]],[[141.08,0.05158358],[141.12,6.3764],[141.14,61.04],[141.15,99.1709],[141.16,99.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777694485,[[141.24,0.04841959],[141.2,2.99],[141.19,6.3728],[141.16,99.158],[141.15,6.57067765]],[[141.26,6.41869309],[141.29,99.0727],[141.3,99.0647],[141.31,120.3472],[141.32,99.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777743117,[[141.18,3.24244622],[141.13,169.03780354],[141.12,120.4746],[141.11,112.33325531],[141.08,12.7564]],[[141.2,0.05079323],[141.24,61.1],[141.25,99.1018],[141.26,99.0938],[141.29,120.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777758832,[[141.08,3.19],[141.04,8.76090354],[141.03,61.1],[141.02,13.14135531],[141.01,184.2216]],[[141.11,6.3771],[141.14,99.1768],[141.15,104.74226112],[141.18,174.62732228],[141.19,111.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777822795,[[140.83,3.06],[140.82,0.04621507],[140.8,6.3907],[140.78,61.1],[140.77,99.4321]],[[140.84,0.05003772],[140.86,6.3884],[140.89,99.3536],[140.9,99.3472],[140.91,108.69411679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777875540,[[140.82,3.29941813],[140.79,6.3912],[140.76,99.4408],[140.75,61.36],[140.74,99.4498]],[[140.84,0.04636603],[140.87,99.3676],[140.88,99.3581],[140.89,88.21316363],[140.9,99.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777891164,[[140.8,3.32037824],[140.73,101.61337378],[140.72,61.28],[140.71,8.76090354],[140.7,112.2732]],[[140.82,6.4368721],[140.83,2.15207378],[140.84,99.3889],[140.85,99.3824],[140.86,99.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777951811,[[140.81,3.10424343],[140.75,160.6631],[140.74,54.9946334],[140.73,111.58337773]],[[140.83,6.3897],[140.84,3.41367051],[140.87,102.73027419],[140.88,160.5838],[140.89,99.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764777990161,[[140.66,0.04484599],[140.64,6.398],[140.63,3.24],[140.62,64.17287603],[140.61,99.5452]],[[140.68,0.04571546],[140.69,6.396],[140.72,99.4723],[140.73,166.28219366],[140.77,142.48078194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778026785,[[140.49,3.19111317],[140.45,99.657],[140.44,99.6652],[140.42,112.4966],[140.41,70.04090354]],[[140.51,0.04801037],[140.56,99.5877],[140.57,99.5795],[140.58,120.6869224],[140.59,108.97079642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778087346,[[140.29,3.15],[140.26,3.01831948],[140.24,61.34],[140.23,208.39000354],[140.21,112.96845531]],[[140.36,99.7820802],[140.37,161.0435],[140.38,99.715],[140.4,109.10559642],[140.41,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778102261,[[140.26,3.01831948],[140.23,3.07],[140.21,6.4176],[140.19,161.2247],[140.17,99.8607]],[[140.28,6.4148],[140.3,99.82158328],[140.31,99.7641],[140.32,99.7574],[140.33,105.39523222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778159701,[[140.31,3.12],[140.3,9.5335],[140.27,61.4],[140.26,99.7911],[140.25,108.62873939]],[[140.35,6.4114],[140.39,99.7065],[140.4,99.6991],[140.41,183.34039915],[140.43,405.29547254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778217448,[[140.34,3.08],[140.33,6.412],[140.3,99.7651],[140.29,108.60223939],[140.28,99.7766]],[[140.4,6.4092],[140.42,99.6856],[140.43,99.6772],[140.44,61.46],[140.45,105.30355601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778232561,[[140.3,3.12926502],[140.28,61.46],[140.26,6.4153],[140.25,8.82993939],[140.24,99.8053]],[[140.32,6.46175394],[140.36,99.7264],[140.37,99.7198],[140.39,112.5264],[140.42,8.77009672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778281410,[[140.15,2.98],[140.12,8.82993939],[140.11,113.14380908],[140.1,161.4876],[140.09,101.15378264]],[[140.23,99.8219],[140.24,109.26448652],[140.25,99.8084],[140.28,121.38399672],[140.37,321.09164182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778325945,[[140.09,3.17],[140.07,15.25403939],[140.05,174.82710908],[140.02,22.62210301],[140.01,30.51317878]],[[140.16,99.8685],[140.17,99.8607],[140.18,99.8572],[140.19,71.08918824],[140.2,99.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778336054,[[140.06,3.26],[140.04,61.66],[140.03,8.82993939],[140.02,99.961],[140.01,35.86721162]],[[140.11,0.0487967],[140.14,105.54541402],[140.15,99.8784],[140.16,99.8709],[140.18,99.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778391298,[[140.05,0.05319563],[140.03,3.23],[140.02,6.4263],[139.99,99.9847],[139.98,108.82293939]],[[140.07,6.47238802],[140.1,104.87539257],[140.11,99.9069],[140.12,67.63023022],[140.13,106.4226809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778454465,[[140.17,3.06872098],[140.16,6.4199],[140.14,61.62],[140.13,108.71433939],[140.12,99.8914]],[[140.2,0.04625875],[140.24,104.75909763],[140.25,103.20029919],[140.26,106.32940453],[142.52,122.346119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778467370,[[140.22,0.05257463],[140.19,64.8],[140.16,108.69213939],[140.15,99.87],[140.14,34.62490908]],[[140.24,0.04513977],[140.27,104.74034608],[140.28,99.7863],[140.29,112.01778222],[140.3,99.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778522120,[[140.2,3.08648429],[140.18,6.419],[140.16,70.36993939],[140.14,133.98703263],[140.1,117.56927878]],[[140.22,0.04820495],[140.26,99.7977],[140.27,99.7931],[140.29,99.779],[140.3,80.97501312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778570358,[[140.25,0.04838511],[140.22,2.98],[140.17,8.82993939],[140.15,13.24490908],[140.14,99.8794]],[[140.27,0.04617169],[140.28,99.783],[140.29,99.776],[140.3,99.772],[140.31,99.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778586961,[[140.18,3.02516652],[140.15,70.36993939],[140.13,113.13030908],[140.12,99.8922],[140.02,602.49088786]],[[140.22,6.46666695],[140.23,5.65468048],[140.25,99.8094],[140.29,99.7765],[140.3,411.3502936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778640106,[[140.15,0.04693996],[140.12,3.02],[140.11,2.26491],[140.1,61.52],[140.09,6.4229]],[[140.17,6.4198],[140.18,0.04701449],[140.19,99.8497],[140.2,105.489606],[140.21,99.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778654722,[[140.21,3.06618651],[140.18,61.52],[140.16,99.8645],[140.15,108.69983939],[140.13,47.48760908]],[[140.23,0.0530672],[140.27,99.7945],[140.28,99.7862],[140.29,99.7756],[140.32,112.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778712479,[[140.25,0.05002342],[140.19,61.48],[140.18,11.84993939],[140.16,113.11020908],[140.15,99.8726]],[[140.27,6.4151],[140.28,0.05312868],[140.29,99.7793],[140.3,99.7711],[140.31,105.41188844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778769926,[[140.47,0.05211064],[140.43,3.23],[140.42,61.42],[140.4,6.4088],[140.33,99.7442]],[[140.49,6.4052],[140.5,99.6266],[140.51,99.6196],[140.53,109.03791609],[140.54,61.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778786128,[[140.37,3.32533475],[140.35,6.4113],[140.32,161.131],[140.31,99.7573],[140.28,22.26111609]],[[140.39,0.04545942],[140.43,99.6827],[140.44,99.6729],[140.46,173.8503],[140.58,38.72461725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778858606,[[140.52,0.04841345],[140.5,3.28],[140.49,6.4049],[140.48,63.46174712],[140.4,99.6955]],[[140.54,6.4027],[140.56,2.16174712],[140.57,99.5808],[140.58,199.1522],[140.62,398.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778910047,[[140.44,0.04560093],[140.39,64.34],[140.32,109.16516224],[140.31,108.58883939],[140.23,22.07484847]],[[140.46,0.05037978],[140.48,99.6438],[140.49,99.6376],[140.5,99.6303],[140.51,99.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778926360,[[140.33,2.31977169],[140.29,6.414],[140.28,3.06],[140.27,61.3],[140.25,99.8002]],[[140.35,6.46518511],[140.36,99.7267],[140.37,99.7187],[140.38,12.8201],[140.39,99.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764778995216,[[140.19,3.02457441],[140.18,6.419],[140.16,8.82993939],[140.14,113.12280908],[140.13,161.2657]],[[140.22,6.47101629],[140.25,99.8057],[140.27,161.1766],[140.29,21.37],[140.3,405.60239174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779055565,[[140.0,0.04780003],[139.97,3.11],[139.95,61.4],[139.94,6.4299],[139.92,90.23893685]],[[140.02,6.4265],[140.03,0.05152171],[140.04,99.959],[140.05,112.7995],[140.06,124.70834671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779072772,[[139.97,3.16209406],[139.94,2.17812592],[139.93,100.028],[139.92,100.0362],[139.91,100.0417]],[[140.0,0.04664608],[140.01,6.4273],[140.03,2.17812592],[140.04,99.9562],[140.08,99.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779163743,[[140.21,3.0410966],[140.18,8.75582288],[140.16,112.99783432],[140.15,161.2913],[140.13,126.98462338]],[[140.23,0.04597758],[140.28,99.7857],[140.29,61.42],[140.31,106.33954661],[140.33,407.66058268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779209093,[[140.1,0.04719764],[140.07,3.24],[140.04,61.4],[140.02,108.71952288],[139.97,185.5616]],[[140.11,6.4226],[140.12,0.05023745],[140.13,99.8923],[140.14,99.8867],[140.15,99.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779225600,[[140.22,3.28698785],[140.18,6.419],[140.17,61.46],[140.15,99.8713],[140.12,127.15500878]],[[140.24,6.46671864],[140.26,99.8007],[140.27,99.7925],[140.28,99.7856],[140.32,18.4880859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779290671,[[140.15,0.04516],[140.12,9.6518],[140.1,61.36],[140.09,8.75582288],[140.08,99.9183]],[[140.17,6.4196],[140.18,0.05015855],[140.19,99.8494],[140.2,99.8456],[140.21,99.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779308673,[[140.26,3.30763225],[140.22,61.36],[140.21,108.58482288],[140.2,99.8362],[140.19,112.97613432]],[[140.29,0.04584039],[140.3,6.4139],[140.32,99.7564],[140.36,167.6430043],[140.39,9.44460126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779379242,[[140.33,3.32297405],[140.31,6.413],[140.27,111.92556934],[140.26,99.7932],[140.25,174.25283432]],[[140.35,0.05372372],[140.37,6.4108],[140.38,64.26],[140.39,103.09144646],[140.4,112.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779439889,[[140.46,5.49593355],[140.45,99.6587],[140.44,99.6618],[140.43,99.6725],[140.42,121.25132288]],[[140.48,0.04574648],[140.53,2.98],[140.54,61.22],[140.55,2.16391278],[140.57,99.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779452898,[[140.56,0.05177228],[140.54,2.16391278],[140.53,3.13],[140.52,6.4032],[140.51,61.16]],[[140.59,3.03487429],[140.61,101.71541278],[140.62,99.5446],[140.63,99.538],[140.64,99.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779501851,[[140.89,0.04822118],[140.86,64.08],[140.8,99.4117],[140.79,99.4193],[140.56,30.90478786]],[[140.91,2.96],[140.92,6.3856],[140.95,99.3087],[140.96,99.305],[140.98,120.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779556282,[[140.9,0.05386282],[140.88,2.97],[140.86,6.3879],[140.85,61.02],[140.83,99.3889]],[[140.91,2.91],[140.92,6.3855],[140.93,0.0528583],[140.94,99.3186],[140.95,99.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779571599,[[140.99,0.05197287],[140.95,163.5838],[140.94,99.3114],[140.93,99.32],[140.92,21.37805811]],[[141.02,3.06],[141.03,3.01831948],[141.06,104.83222027],[141.07,99.2267],[141.11,160.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779621330,[[141.04,0.0537391],[141.02,70.94810059],[141.01,8.75582288],[140.99,13.13373432],[140.97,99.2891]],[[141.07,0.04694727],[141.09,3.22],[141.12,99.1921],[141.13,99.1844],[141.14,99.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779675169,[[141.02,6.57810059],[141.0,8.75582288],[140.98,77.42373432],[140.9,21.37],[140.87,30.90478786]],[[141.04,3.05],[141.05,6.3797],[141.08,99.2217],[141.09,99.2137],[141.1,99.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779690394,[[141.06,3.28993665],[141.05,61.08],[141.03,99.2467],[141.02,104.84548884],[141.01,99.2625]],[[141.09,0.05009637],[141.12,3.14],[141.15,99.1678],[141.17,117.49298884],[141.19,99.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779733449,[[141.49,11.94968884],[141.48,3.04497864],[141.47,98.9392],[141.46,160.3663],[141.45,98.9525]],[[141.53,3.14],[141.57,6.3564],[141.61,98.8457],[141.62,98.839],[141.63,98.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779787786,[[141.61,0.04600889],[141.56,6.46912532],[141.54,110.55590042],[141.53,170.25107611],[141.52,112.04083432]],[[141.62,3.12],[141.64,0.05067295],[141.66,98.8136],[141.67,98.8089],[141.69,98.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779800404,[[141.54,0.05393517],[141.51,15.81762532],[141.49,8.62550042],[141.48,5.54387008],[141.47,112.07373432]],[[141.56,0.04685968],[141.61,98.8485],[141.62,98.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779851054,[[141.39,0.04647568],[141.38,6.47818275],[141.36,8.62550042],[141.34,19.49983432],[141.33,3.26]],[[141.4,3.13],[141.41,6.41552318],[141.44,98.9679],[141.45,182.0205],[141.46,98.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779867761,[[141.39,9.55699306],[141.36,61.66],[141.35,116.93466113],[141.34,99.0307],[141.31,111.7883]],[[141.42,0.05348587],[141.44,9.3223],[141.47,98.9466],[141.48,98.9429],[141.5,111.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779920007,[[141.61,0.05070898],[141.59,6.3548],[141.58,64.53],[141.57,98.87],[141.56,98.8765]],[[141.64,3.1],[141.65,6.3526],[141.69,98.7901],[141.71,181.3772],[141.72,20.78273572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779971943,[[141.42,0.04680436],[141.4,9.5334],[141.37,160.2297],[141.35,99.024],[141.33,120.39850042]],[[141.44,0.0450755],[141.49,160.1532],[141.5,98.9264],[141.51,98.9161],[141.52,18.26161853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764779989672,[[141.45,3.1242196],[141.43,6.3623],[141.4,8.62550042],[141.39,102.32627464],[141.38,112.13623432]],[[141.48,0.04531842],[141.49,67.5801],[141.51,98.9182],[141.55,102.22057464],[141.57,21.49595421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780041600,[[141.42,0.05108186],[141.39,3.16],[141.37,6.56077521],[141.35,8.62550042],[141.33,112.17143432]],[[141.44,67.63044992],[141.46,98.9531],[141.47,98.9465],[141.48,98.9403],[141.49,111.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780106456,[[141.1,9.51304754],[141.07,101.36205085],[141.06,99.2267],[141.05,99.2345],[141.04,6.56077521]],[[141.12,0.05004246],[141.15,6.3751],[141.16,2.14145085],[141.17,64.31],[141.19,99.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780120867,[[141.17,0.05251368],[141.15,6.3749],[141.14,3.09],[141.12,6.56077521],[141.11,99.1924]],[[141.19,9.45404987],[141.22,3.34599103],[141.23,99.1148],[141.24,99.1082],[141.25,160.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780192727,[[141.21,3.21687927],[141.2,6.57806973],[141.19,2.14100419],[141.18,107.76870042],[141.17,160.3294]],[[141.24,0.04799751],[141.27,6.3699],[141.28,2.14100419],[141.29,99.0725],[141.3,102.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780258989,[[141.31,3.24],[141.3,6.3678],[141.29,6.57806973],[141.27,107.70270042],[141.26,3.34151894]],[[141.37,3.04],[141.38,102.39741829],[141.4,98.9973],[141.41,98.9884],[141.42,111.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780292513,[[141.34,0.04746429],[141.31,6.3676],[141.3,9.66806973],[141.28,109.8347666],[141.26,173.21903432]],[[141.35,3.04],[141.38,8.50076618],[141.4,159.9765],[141.41,98.9884],[141.45,111.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780331242,[[141.32,3.18193515],[141.3,6.56490668],[141.28,8.62550042],[141.27,101.21431424],[141.14,186.086]],[[141.35,3.06],[141.37,2.13581424],[141.39,99.0024],[141.41,181.1767],[141.44,395.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780394197,[[141.28,3.22],[141.27,6.3695],[141.26,6.60458651],[141.24,8.80321809],[141.23,102.44739813]],[[141.35,99.0273],[141.36,64.25989813],[141.38,99.008],[141.39,107.72717891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780407906,[[141.19,6.60458651],[141.18,2.95],[141.17,8.80321809],[141.15,13.13373432],[141.13,160.0971]],[[141.24,3.04],[141.25,99.1016],[141.26,102.43099813],[141.28,184.56899813],[141.29,99.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780474160,[[141.34,3.0786251],[141.32,6.58772111],[141.3,8.78362815],[141.29,112.19983432],[141.28,159.9127]],[[141.39,2.96],[141.41,98.9896],[141.42,104.54209505],[141.46,100.1826216],[141.53,335.97754507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780537095,[[141.14,3.16899512],[141.13,3.12],[141.1,6.58772111],[141.09,101.34725473],[141.08,107.99552815]],[[141.16,0.04941286],[141.17,3.21],[141.18,2.14135473],[141.2,60.88],[141.23,133.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780548808,[[141.15,3.12],[141.14,6.54478324],[141.12,107.96632815],[141.11,101.33335473],[141.07,101.00293751]],[[141.2,5.35135473],[141.21,6.3727],[141.23,60.88],[141.25,99.0993],[141.26,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780615070,[[141.13,3.04],[141.12,12.95064166],[141.11,0.05286971],[141.1,8.78362815],[141.09,99.2063]],[[141.14,0.00197825],[141.18,6.374],[141.2,99.1361],[141.21,102.1188],[141.22,99.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780629073,[[141.15,3.24440611],[141.14,6.57434166],[141.13,6.3758],[141.12,8.78362815],[141.1,13.13373432]],[[141.17,6.42106807],[141.2,102.1266],[141.21,102.47442353],[141.31,38.39380809],[141.44,43.85048364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780687314,[[141.03,6.58518298],[141.01,8.78362815],[140.99,16.19373432],[140.98,163.13003259],[140.96,99.2945]],[[141.05,3.24614624],[141.06,6.3792],[141.1,104.78676566],[141.11,99.2001],[141.12,99.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780747347,[[141.35,3.23],[141.34,6.41724535],[141.31,105.53835559],[141.3,99.0586],[141.29,107.71484079]],[[141.36,0.04898608],[141.41,6.3636],[141.42,3.0],[141.43,98.9747],[141.44,60.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780765066,[[141.3,0.05125578],[141.25,60.96],[141.24,9.50685559],[141.23,107.75414079],[141.01,298.087]],[[141.33,3.22606405],[141.34,99.0398],[141.35,99.029],[141.36,60.96],[141.37,108.30936108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780827700,[[141.13,6.3757],[141.12,2.96],[141.11,6.53655455],[141.1,160.239],[141.09,8.64914079]],[[141.19,6.3735],[141.21,102.2992],[141.26,99.0926],[141.27,33.9994],[141.3,20.76746014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780895436,[[140.98,5.94772596],[140.97,8.64914079],[140.95,19.35761118],[140.93,60.94],[140.92,100.55687084]],[[141.0,6.43072662],[141.01,2.96],[141.04,99.2489],[141.05,102.58716826],[141.07,73.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780910264,[[140.91,3.11],[140.9,63.10598448],[140.89,107.99614079],[140.88,99.3546],[140.87,112.33531118]],[[140.97,6.3834],[140.98,3.07],[140.99,2.14598448],[141.0,99.2747],[141.01,99.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764780984915,[[140.99,3.27861087],[140.97,69.64940762],[140.95,112.28111118],[140.94,3.35691806],[140.93,99.3192]],[[141.01,0.04977457],[141.03,9.6108],[141.07,99.2261],[141.08,176.27121806],[141.12,129.19747891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781034583,[[140.87,0.05280642],[140.85,6.5376926],[140.84,9.3989],[140.83,8.70940762],[140.82,60.92]],[[140.88,2.98],[140.89,6.43596675],[140.91,2.14853243],[140.93,160.2454],[140.98,99.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781050284,[[140.74,9.5476926],[140.73,6.3939],[140.72,8.70940762],[140.7,176.78117807],[140.68,161.4965]],[[140.79,2.98],[140.8,2.14853243],[140.82,99.4029],[140.83,99.3958],[140.84,99.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781098731,[[140.6,3.00556082],[140.58,6.5376926],[140.57,0.74088],[140.56,108.28990762],[140.55,99.5851]],[[140.62,0.04712431],[140.66,6.3975],[140.67,64.21],[140.69,99.4941],[140.7,99.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781160185,[[140.7,9.75949345],[140.68,15.10570762],[140.66,15.12848174],[140.64,99.5241],[140.62,129.63338158]],[[140.72,6.3946],[140.73,3.16],[140.75,2.15477056],[140.76,99.446],[140.79,112.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781184787,[[140.71,9.55365805],[140.7,0.04725255],[140.69,8.70940762],[140.68,6.3959],[140.67,12.97371118]],[[140.72,0.04676752],[140.73,6.3941],[140.74,2.15477056],[140.75,3.0],[140.77,99.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781248664,[[140.68,3.25639792],[140.67,6.58530748],[140.66,6.3972],[140.65,8.70940762],[140.63,12.97371118]],[[140.7,6.44452843],[140.73,167.0742841],[140.76,112.2313],[140.77,99.4387],[140.78,106.06422153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781263571,[[140.76,3.21],[140.74,6.58530748],[140.73,8.70940762],[140.71,112.44691118],[140.7,99.4805]],[[140.8,9.6711],[140.83,163.7223841],[140.84,99.3882],[140.86,6.63442153],[140.87,12.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781317126,[[140.78,3.18969049],[140.77,13.72349748],[140.75,8.70940762],[140.74,12.97371118],[140.73,99.4567]],[[140.81,0.04582405],[140.83,60.98],[140.84,3.05],[140.87,5.60656522],[140.88,99.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781373183,[[140.9,0.04574649],[140.85,6.58530748],[140.84,79.21820762],[140.82,12.97371118],[140.8,99.4114]],[[140.91,3.14],[140.92,6.3855],[140.93,0.04578952],[140.94,99.3205],[140.95,99.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781389588,[[140.89,0.04813393],[140.88,6.58530748],[140.86,11.68940762],[140.85,12.97371118],[140.84,99.3817]],[[140.91,5.42589196],[140.95,160.2913],[140.96,99.3068],[140.97,12.7666],[141.0,99.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781441922,[[140.89,3.09],[140.88,2.15166246],[140.87,61.02],[140.86,99.368],[140.85,108.11118618]],[[140.97,5.19166246],[140.98,99.2887],[141.0,118.64881221],[141.01,99.2673],[141.02,93.92657891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781476257,[[141.0,3.25579368],[140.98,6.3824],[140.96,105.83694225],[140.95,99.305],[140.94,108.04678618]],[[141.02,0.0368983],[141.04,9.5402],[141.08,99.2187],[141.09,99.2113],[141.1,160.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781525200,[[140.85,2.96],[140.84,0.04543668],[140.81,99.4009],[140.8,161.4102],[140.79,21.51838618]],[[140.87,0.04783334],[140.89,6.3869],[140.91,64.24],[140.94,18.37044709],[140.97,120.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781586645,[[140.81,3.27300167],[140.8,6.3907],[140.77,99.4315],[140.76,99.4388],[140.75,99.4449]],[[140.83,0.04863738],[140.85,9.4689],[140.88,160.3618],[140.9,21.3],[140.92,99.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781645590,[[140.82,0.04840231],[140.78,67.3917],[140.77,2.96],[140.75,99.4451],[140.74,106.017177]],[[140.83,3.14],[140.84,6.3892],[140.85,0.04683161],[140.87,99.3704],[140.88,99.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781659097,[[140.81,3.24],[140.8,0.04685586],[140.77,6.565877],[140.76,99.4392],[140.75,8.73578618]],[[140.82,0.04482284],[140.84,6.3892],[140.86,3.2],[140.88,160.3627],[140.89,99.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781720652,[[140.88,0.05251093],[140.86,6.3881],[140.85,9.765877],[140.83,108.12548618],[140.82,99.3965]],[[140.9,6.44018676],[140.92,3.04],[140.94,99.3179],[140.95,60.96],[140.96,108.65776353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781782316,[[140.86,0.04734969],[140.84,2.95],[140.82,6.565877],[140.81,110.289288],[140.8,99.4103]],[[140.88,6.3873],[140.9,3.08],[140.91,2.15150182],[140.92,99.3323],[140.93,120.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781795832,[[140.89,0.05355978],[140.88,6.3872],[140.87,6.565877],[140.85,172.00418618],[140.84,2.15150182]],[[140.91,3.08],[140.92,6.3855],[140.93,2.15150182],[140.96,99.3043],[140.97,120.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781859184,[[140.85,0.05402259],[140.84,6.3887],[140.82,70.745877],[140.81,99.4038],[140.8,108.14558618]],[[140.89,3.05],[140.92,60.94],[140.93,102.68766744],[140.94,99.3163],[140.95,139.97584664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781919221,[[140.85,9.3883],[140.82,99.3987],[140.81,105.01698756],[140.78,108.16168618],[140.77,99.4329]],[[140.9,3.0],[140.91,6.3861],[140.94,99.3205],[140.95,99.3138],[140.96,99.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781935534,[[140.98,3.18717867],[140.95,5.61038756],[140.94,99.3122],[140.93,99.3182],[140.92,60.9]],[[141.08,99.2169],[141.09,99.2109],[141.2,314.94279345],[141.23,297.3503],[141.24,21.92524182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764781992373,[[141.07,0.05146813],[141.04,3.03],[141.02,99.2554],[141.01,99.2621],[141.0,99.2663]],[[141.13,70.64657891],[141.14,120.49542856],[141.15,9.31636306],[141.16,112.14682402],[141.18,99.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782003577,[[141.02,0.04737777],[141.0,6.3816],[140.99,3.03],[140.97,99.2906],[140.96,161.2155]],[[141.04,5.75484647],[141.05,0.04895099],[141.07,68.279],[141.08,99.2219],[141.09,129.23617891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782065417,[[141.04,2.98],[141.03,0.05157082],[141.01,6.381],[140.99,105.75892764],[140.98,102.63325895]],[[141.06,6.42625173],[141.1,160.5266],[141.11,102.55115895],[141.13,120.4829],[141.27,21.92524182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782121254,[[141.1,3.11],[141.09,6.50015993],[141.08,8.67716617],[141.07,111.9785],[141.06,74.07574926]],[[141.16,6.3748],[141.18,3.35035895],[141.2,99.1353],[141.21,160.1902],[141.22,99.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782131062,[[141.17,9.69015993],[141.15,168.92036617],[141.14,99.1738],[141.13,112.19634926],[141.11,104.7612994]],[[141.27,105.4528],[141.28,160.1797],[141.29,5.5719994],[141.3,105.64452871],[141.32,107.77787891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782181615,[[141.22,0.04951841],[141.19,9.3431],[141.18,6.52825089],[141.16,69.75716617],[141.15,99.1644]],[[141.24,6.371],[141.27,99.0869],[141.28,21.24],[141.29,61.08],[141.3,104.6359994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782236470,[[141.05,0.05076131],[141.02,9.5908],[141.0,61.1],[140.99,99.2767],[140.95,12.7675]],[[141.07,6.3787],[141.08,0.04548619],[141.1,99.2062],[141.11,160.302],[141.15,157.78060702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782249773,[[140.9,0.04757492],[140.86,3.21],[140.85,6.3882],[140.83,160.7108],[140.81,99.4047]],[[140.92,6.43562583],[140.94,160.6412],[140.95,104.90814998],[140.96,21.24],[140.97,99.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782301308,[[140.73,3.2],[140.72,6.3941],[140.7,99.4813],[140.69,99.4888],[140.55,271.224]],[[140.81,166.2190756],[140.82,99.4022],[140.83,99.3951],[140.84,111.54522245],[140.86,8.72657891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782344245,[[140.54,3.15],[140.53,99.6048],[140.52,101.07891382],[140.5,99.6232],[140.49,161.0696]],[[140.61,67.8397],[140.64,99.5328],[140.65,106.05071227],[140.67,9.37530779],[140.68,125.28092402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782358855,[[140.49,3.11031316],[140.44,99.6648],[140.43,99.6727],[140.42,99.6782],[140.41,99.6853]],[[140.51,0.04958904],[140.53,61.48],[140.55,99.5939],[140.57,133.6216],[140.58,99.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782422828,[[140.82,0.04841264],[140.79,3.19],[140.76,6.3924],[140.75,61.34],[140.74,99.4529]],[[140.84,6.4393368],[140.85,99.3828],[140.86,99.3747],[140.87,104.98676695],[140.89,160.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782482570,[[140.83,3.31060327],[140.8,6.3905],[140.79,99.4166],[140.78,160.9272],[140.76,99.4361]],[[140.85,0.04786753],[140.88,6.3875],[140.9,99.3479],[140.91,61.58],[140.95,108.68022908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782494782,[[140.92,3.307706],[140.88,47.5869],[140.87,99.3645],[140.83,104.98313978],[140.62,179.0]],[[140.94,0.04177597],[140.97,0.6],[141.0,161.6167],[141.02,104.85393978],[141.04,112.23102402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782552138,[[140.88,0.04999502],[140.85,3.21],[140.84,6.389],[140.81,62.22],[140.8,99.4111]],[[140.9,9.6564],[140.91,0.04844831],[140.92,99.3328],[140.93,99.3261],[141.17,43.85048364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782567851,[[140.91,3.2],[140.9,6.43864035],[140.87,99.3606],[140.86,99.3678],[140.85,161.4755]],[[140.92,0.04514685],[140.95,5.16050453],[140.96,6.3839],[140.97,65.22],[140.98,99.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782622373,[[140.78,3.11719754],[140.74,23.69912495],[140.73,99.4598],[140.72,99.4686],[140.71,248.89408106]],[[140.8,0.04532329],[140.82,5.34097631],[140.83,61.56],[140.85,99.3846],[140.87,99.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782670739,[[140.68,3.05],[140.67,6.44312946],[140.64,101.67567631],[140.62,99.5355],[140.6,162.30435945]],[[140.7,0.05364871],[140.71,3.18],[140.73,8.54527631],[140.76,99.4477],[140.77,99.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782691557,[[140.79,3.11346241],[140.78,6.3916],[140.74,99.4547],[140.73,3.36522238],[140.62,203.44633235]],[[140.82,3.1215816],[140.84,6.3894],[140.86,99.373],[140.87,160.906],[140.88,3.36522238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782755808,[[140.85,3.1],[140.84,6.43367563],[140.81,101.55294077],[140.8,99.4087],[140.79,160.8373]],[[140.86,0.04526635],[140.89,6.3868],[140.9,5.16984077],[140.91,5.11164117],[140.93,188.61398825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782821548,[[140.88,0.05378714],[140.85,9.3985],[140.84,67.95327828],[140.82,8.84880861],[140.81,99.4037]],[[140.89,9.4068],[140.91,0.05344398],[140.92,3.35745605],[140.93,99.3262],[140.94,201.26008825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782838751,[[140.9,9.6463],[140.89,6.62779371],[140.88,0.05335558],[140.87,8.84880861],[140.86,99.3682]],[[140.91,0.0541662],[140.94,3.03],[140.97,61.28],[140.98,102.64645605],[140.99,105.88004137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764782931348,[[140.93,3.12],[140.92,6.66702638],[140.9,8.84880861],[140.89,99.3475],[140.88,112.42228106]],[[140.95,0.04545064],[140.97,3.0],[141.0,67.73790225],[141.02,107.93854426],[141.03,99.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783012305,[[141.08,3.08991322],[141.07,101.36871919],[141.06,99.2291],[141.04,160.2619],[141.03,105.88569939]],[[141.15,3.2],[141.16,2.14791919],[141.19,160.1249],[141.21,99.1277],[141.24,396.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783031322,[[141.07,3.08728691],[141.06,6.3788],[141.03,2.14791919],[141.02,99.2555],[141.01,99.262]],[[141.09,0.04646859],[141.11,9.5769],[141.13,63.08791919],[141.16,99.1668],[141.17,34.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783096182,[[141.08,0.05176305],[141.06,9.539],[141.02,108.10470861],[141.01,160.1419],[140.97,37.5343881]],[[141.1,3.33133625],[141.11,6.3772],[141.13,102.529545],[141.14,99.1754],[141.18,415.93695897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783164737,[[141.0,3.04],[140.99,6.3819],[140.97,6.59146342],[140.95,108.15360861],[140.94,112.38148106]],[[141.04,3.07],[141.05,6.3799],[141.06,60.9],[141.09,120.4714],[141.12,396.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783178949,[[141.06,3.09054422],[141.04,6.59146342],[141.03,99.2489],[141.02,108.10300861],[141.01,160.1619]],[[141.08,0.04866995],[141.11,3.07],[141.15,160.0542],[141.18,22.09247123],[141.19,99.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783241013,[[141.24,61.24],[141.21,110.10890326],[141.2,99.8485],[141.19,112.20688106],[141.13,22.07484847]],[[141.28,3.16],[141.32,2.13789465],[141.33,99.045],[141.34,120.2978],[141.35,99.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783254221,[[141.25,5.48611007],[141.24,0.04497367],[141.22,19.44128106],[141.21,3.23],[141.18,179.797327]],[[141.26,6.3702],[141.27,0.04858749],[141.28,2.13789465],[141.29,120.3321],[141.31,111.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783317197,[[141.07,0.04722632],[141.03,3.14],[141.01,6.60286752],[141.0,6.3816],[140.99,8.7720126]],[[141.09,6.43194355],[141.1,102.55182373],[141.11,160.2985],[141.12,99.1922],[141.16,310.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783385863,[[141.08,0.04787588],[141.05,15.99387078],[141.03,8.7720126],[141.02,175.47122569],[140.91,335.98748786]],[[141.1,6.3775],[141.11,2.19399904],[141.13,61.0],[141.14,99.1777],[141.15,99.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783402268,[[141.12,3.0582857],[141.11,6.60437078],[141.1,6.3772],[141.09,8.7720126],[141.08,13.06948106]],[[141.14,6.42608246],[141.16,63.14624463],[141.17,99.1571],[141.18,99.1495],[141.67,105.24116075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783462097,[[141.28,3.23],[141.26,105.67635185],[141.25,99.0925],[141.24,111.22280588],[141.23,0.04912132]],[[141.37,99.0151],[141.39,101.97857603],[141.4,16.07459328],[141.41,98.9857],[141.42,98.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783510633,[[141.54,3.21733211],[141.52,98.9047],[141.51,98.9109],[141.5,159.9789],[141.49,6.51531147]],[[141.56,0.05164419],[141.61,6.3545],[141.62,61.06],[141.64,104.36090271],[141.68,197.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783521041,[[141.59,3.24903913],[141.58,12.87061147],[141.57,8.7720126],[141.55,111.95338106],[141.5,165.51680271]],[[141.64,6.3533],[141.66,61.02],[141.67,104.34300271],[141.68,120.0682],[141.7,111.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783586100,[[141.48,3.09460374],[141.41,13.06948106],[141.4,163.17253338],[141.39,111.7226],[141.24,128.88969695]],[[141.5,6.3593],[141.52,102.23713338],[141.53,98.94997573],[141.54,181.0292],[141.55,98.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783641556,[[141.47,5.48154369],[141.46,3.05246274],[141.44,12.89473412],[141.42,8.68617337],[141.41,112.05068106]],[[141.49,0.04687644],[141.5,61.04],[141.51,6.3591],[141.53,98.9029],[141.58,98.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783651460,[[141.41,5.47879997],[141.4,3.27],[141.39,6.53293412],[141.38,8.68617337],[141.37,61.04]],[[141.45,60.98],[141.46,98.9517],[141.48,98.9418],[141.49,16.05148256],[141.5,98.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783708089,[[141.58,3.15124039],[141.56,12.88629811],[141.54,8.68617337],[141.53,98.9006],[141.52,13.06948106]],[[141.61,6.40568011],[141.65,98.8187],[141.67,100.03460885],[141.69,119.9943],[141.7,111.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783753146,[[141.62,9.3837],[141.6,6.52268429],[141.59,98.8561],[141.58,107.55027337],[141.57,173.02068106]],[[141.68,2.74],[141.69,6.3509],[141.71,5.53571793],[141.72,98.81902438],[141.73,98.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783769952,[[141.63,15.5273933],[141.61,8.73097376],[141.59,13.06948106],[141.56,116.23013235],[141.55,159.9638]],[[141.64,0.05393117],[141.67,6.352],[141.68,61.06],[141.7,107.06191793],[141.75,395.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783822290,[[141.71,0.04736697],[141.68,3.17],[141.64,6.46186615],[141.63,6.3531],[141.62,107.52337337]],[[141.72,6.3494],[141.73,60.94],[141.74,98.80589941],[141.75,98.7537],[141.76,98.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783846809,[[141.68,3.21538558],[141.65,6.3525],[141.63,6.43711374],[141.61,107.52817337],[141.6,98.8486]],[[141.71,0.04504724],[141.73,60.9],[141.74,5.53246558],[141.75,98.7536],[141.76,119.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783894855,[[141.64,3.23],[141.63,6.43711374],[141.61,15.04037337],[141.59,13.06948106],[141.58,159.7631]],[[141.67,67.2517],[141.68,3.32347404],[141.71,98.776],[141.73,119.9647],[141.74,111.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783943300,[[141.55,3.07756039],[141.54,6.43711374],[141.52,8.68617337],[141.5,13.06948106],[141.48,111.655]],[[141.57,0.04528001],[141.58,6.3558],[141.59,3.32812465],[141.61,60.94],[141.62,98.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764783955690,[[141.59,0.0523454],[141.54,6.43711374],[141.53,3.03],[141.52,8.68617337],[141.5,13.06948106]],[[141.61,6.39969438],[141.62,165.30727002],[141.63,98.8373],[141.64,98.8283],[141.68,42.66447717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784002833,[[141.47,3.15],[141.46,0.05428868],[141.44,6.43711374],[141.42,8.68617337],[141.41,101.11551274]],[[141.49,0.05009753],[141.6,197.7152],[141.61,8.77137717],[141.63,309.61208428],[141.69,84.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784050762,[[141.62,3.16],[141.6,6.49157136],[141.58,107.54887337],[141.57,98.8701],[141.56,111.94578106]],[[141.68,6.3515],[141.71,129.22731132],[141.75,308.9521],[141.76,98.7427],[141.83,17.54019345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784062983,[[141.59,0.04837342],[141.55,6.49157136],[141.54,3.16],[141.53,8.68617337],[141.52,6.3581]],[[141.61,6.40124787],[141.62,98.8414],[141.63,190.18511132],[141.64,98.8276],[141.65,98.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784109207,[[141.8,3.13],[141.77,5.53035682],[141.76,105.18044976],[141.74,160.0533],[141.62,21.19]],[[141.87,9.5527],[141.89,61.32],[141.9,98.6466],[141.91,98.6393],[141.92,98.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784156055,[[141.96,0.04503738],[141.93,3.25],[141.9,6.44694041],[141.88,168.43366043],[141.86,111.68174064]],[[141.97,3.03],[141.98,6.3378],[141.99,0.04470798],[142.0,98.5773],[142.01,98.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784178084,[[141.95,9.69694041],[141.94,8.67796043],[141.93,6.39008966],[141.92,13.01694064],[141.88,17.35433235]],[[141.96,0.04542978],[141.98,6.3381],[141.99,61.04],[142.0,3.03],[142.01,98.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784227208,[[141.87,3.22],[141.86,6.343],[141.85,0.05243737],[141.84,8.67796043],[141.83,111.70314064]],[[141.92,67.3607],[141.93,2.96],[141.94,98.6192],[141.96,98.6049],[141.97,104.1136144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784289246,[[141.67,3.09],[141.66,6.40005469],[141.63,98.8282],[141.62,159.8148],[141.58,100.09289665]],[[141.68,0.05375983],[141.72,3.04],[141.75,3.73088352],[141.76,180.8645],[141.77,98.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784311884,[[141.77,0.04881268],[141.73,9.2985],[141.72,6.49510388],[141.71,8.67796043],[141.69,111.80284064]],[[141.78,3.02],[141.79,6.3463],[141.8,0.05002739],[141.81,3.73088352],[141.82,98.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784372949,[[141.85,0.04707671],[141.82,9.63510388],[141.81,6.345],[141.8,8.67796043],[141.79,98.7156]],[[141.87,3.01488095],[141.9,2.38911003],[141.91,98.6422],[141.92,98.6323],[141.93,159.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784432496,[[141.96,0.0504286],[141.93,9.73585724],[141.9,13.01694064],[141.88,111.3372]],[[142.0,3.07],[142.02,163.06922457],[142.03,98.5578],[142.04,119.6872],[142.07,21.62087857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784450594,[[142.02,3.30826302],[142.01,6.3364],[141.99,6.47585724],[141.97,109.64733997],[141.96,98.598]],[[142.05,3.15],[142.06,6.3342],[142.07,2.37937954],[142.1,98.5092],[142.11,159.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784506768,[[142.02,0.04873871],[142.01,6.47596322],[141.99,17.98526043],[141.97,13.01694064],[141.9,182.71664847]],[[142.03,2.97],[142.04,6.3351],[142.05,2.42593385],[142.07,98.5292],[142.08,98.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784531189,[[142.01,0.0458518],[142.0,6.47596322],[141.99,9.3271],[141.98,8.67796043],[141.96,13.01694064]],[[142.02,3.11],[142.03,6.38735265],[142.05,60.68],[142.07,3.71839317],[142.08,119.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784608637,[[142.08,2.98],[142.07,0.05093679],[142.05,8.83937825],[142.03,107.22786043],[142.01,111.58054064]],[[142.12,73.03378914],[142.14,2.37950138],[142.15,98.4731],[142.16,6.59145721],[142.18,8.78058543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784690601,[[141.98,6.5064243],[141.97,0.04751174],[141.96,11.93796043],[141.94,13.01694064],[141.93,98.6194]],[[141.99,0.04812335],[142.01,1.55],[142.03,64.2413814],[142.05,98.5442],[142.06,119.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784710124,[[141.91,3.31402276],[141.87,8.67796043],[141.85,13.01694064],[141.82,116.04663235],[141.77,21.13]],[[141.93,68.45501369],[141.94,2.38114141],[141.96,98.6048],[142.0,111.2481],[142.02,316.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784773962,[[141.93,0.05064214],[141.9,9.501],[141.89,6.4865969],[141.87,107.34126043],[141.85,111.69004064]],[[141.95,7.97730551],[141.97,60.5],[141.98,3.7256727],[141.99,98.5849],[142.0,98.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784836632,[[141.82,3.24],[141.81,12.9104616],[141.79,8.67796043],[141.78,98.7258],[141.77,13.01694064]],[[141.84,3.98837987],[141.86,60.5],[141.87,6.3431],[141.9,98.6469],[141.91,132.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784856434,[[141.83,3.17],[141.82,6.51293043],[141.81,15.0757916],[141.79,13.01694064],[141.78,98.7236]],[[141.84,2.43837987],[141.85,6.3436],[141.86,62.03],[141.91,98.6427],[141.92,40.406541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784925078,[[141.82,0.0508685],[141.78,6.3465],[141.77,16.08694064]],[[141.84,5.4284006],[141.85,60.42],[141.87,98.6676],[141.88,98.6606],[141.89,98.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764784990734,[[141.82,3.27],[141.81,12.84934996],[141.79,8.67796043],[141.78,0.05183285],[141.77,176.13456448]],[[141.83,0.05012135],[141.85,66.7637],[141.86,4.03752384],[141.88,98.6611],[141.91,111.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785001634,[[141.9,3.31460755],[141.88,6.3421],[141.85,6.47376417],[141.84,8.67796043],[141.75,478.95301323]],[[141.92,0.05210496],[141.93,7.99],[141.94,60.4],[141.95,3.72631323],[141.97,98.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785064098,[[142.0,0.04533473],[141.97,3.2],[141.94,98.6124],[141.93,6.41907851],[141.92,101.00652916]],[[142.02,3.07],[142.03,2.38032916],[142.05,158.9036],[142.06,98.5378],[142.07,98.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785117233,[[142.01,0.04539263],[142.0,3.23],[141.98,6.41907851],[141.96,107.17609621],[141.95,73.0381]],[[142.03,3.10533027],[142.05,8.71512916],[142.09,98.5155],[142.1,158.8882],[142.11,99.72730897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785128935,[[141.99,3.23],[141.98,0.04796462],[141.97,6.41907851],[141.96,107.17709621],[141.95,98.6049]],[[142.05,60.38],[142.09,105.06594123],[142.13,25.76006517],[142.14,98.4819],[142.16,295.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785196703,[[141.74,3.13609722],[141.72,6.3491],[141.7,227.61727851],[141.69,101.17269834],[141.68,8.57859621]],[[141.76,0.04614394],[141.78,2.38649834],[141.8,9.496],[141.81,60.4],[141.82,98.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785249254,[[141.9,3.20481708],[141.88,6.3421],[141.87,60.42],[141.86,98.6666],[141.85,105.09647851]],[[141.93,3.0144463],[141.95,6.3392],[141.98,98.5907],[141.99,107.80282573],[142.0,158.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785267862,[[141.9,3.24],[141.89,6.38808865],[141.87,6.41907851],[141.85,107.25349621],[141.82,111.3853]],[[141.92,0.04467975],[141.95,6.3395],[141.96,63.45],[141.98,98.5892],[142.02,126.0321077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785333611,[[141.83,3.05242182],[141.82,6.3448],[141.81,6.46366653],[141.79,8.57859621],[141.67,297.62285971]],[[141.86,3.18870381],[141.87,8.72999806],[141.89,60.42],[141.91,98.6399],[141.92,126.32320205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785349025,[[141.83,0.05242182],[141.81,3.0],[141.8,6.46366653],[141.78,107.30159621],[141.77,98.7273]],[[141.84,3.14],[141.85,2.38729806],[141.86,0.04870381],[141.88,60.42],[141.91,119.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785409069,[[141.94,3.1831944],[141.92,6.3403],[141.91,6.46366653],[141.89,107.22299621],[141.88,3.72590346]],[[141.96,0.05210389],[141.98,6.338],[141.99,3.1],[142.01,162.65580346],[142.02,98.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785473304,[[141.89,9.73795513],[141.87,8.57859621],[141.85,98.6776],[141.84,113.75402524],[141.83,159.0702]],[[141.94,3.01],[141.95,1.4],[141.96,101.03938757],[141.97,60.38],[141.98,98.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785485317,[[141.94,9.7907884],[141.92,8.57859621],[141.91,101.01582524],[141.9,111.50589431],[141.89,159.0249]],[[141.96,0.05356203],[142.0,5.39412524],[142.03,158.9342],[142.05,27.92929809],[142.06,119.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785542889,[[142.3,3.04],[142.26,60.52],[142.22,98.4196],[142.2,196.8618],[142.19,304.47752668]],[[142.37,101.4385],[142.38,98.3146],[142.4,158.8216],[142.42,107.44662668],[142.88,70.16077383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785594035,[[142.22,0.05260574],[142.18,12.80277752],[142.16,11.64859621],[142.07,317.00889053],[141.93,62.80787537]],[[142.24,2.99],[142.25,6.37850271],[142.28,103.88625881],[142.29,158.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785608242,[[142.2,9.59204926],[142.19,6.3283],[142.18,8.57859621],[142.16,111.32599431],[142.09,21.44649053]],[[142.22,0.04833942],[142.24,6.3262],[142.25,2.99],[142.26,60.48],[142.28,103.88625881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785665482,[[142.08,3.08],[142.07,6.3336],[142.06,8.57859621],[142.04,111.41049431],[142.02,98.5578]],[[142.11,3.26],[142.12,6.3316],[142.15,3.71164648],[142.16,98.4663],[142.36,116.16433134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785722715,[[142.02,0.05225844],[142.0,9.62097082],[141.99,6.3371],[141.98,8.57859621],[141.96,12.86789431]],[[142.03,3.22],[142.04,2.37959223],[142.05,0.04662215],[142.07,158.9288],[142.08,98.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785738838,[[141.98,0.05304286],[141.97,6.43097082],[141.95,11.76859621],[141.93,12.86789431],[141.9,98.6432]],[[141.99,63.64],[142.0,6.38782634],[142.02,3.72009356],[142.03,98.556],[142.04,98.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785790588,[[141.62,0.04708616],[141.6,3.12],[141.57,8.57859621],[141.56,98.8768],[141.55,111.75029431]],[[141.64,0.04813748],[141.65,6.3527],[141.67,3.23],[141.68,163.14189356],[141.69,98.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785842324,[[141.4,3.28],[141.39,6.364],[141.36,99.0156],[141.35,99.0236],[141.34,101.91288914]],[[141.41,0.04681548],[141.45,3.27],[141.46,6.3614],[141.47,61.24],[141.49,5.53681632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785856839,[[141.52,0.05333658],[141.5,3.28],[141.48,6.36],[141.46,107.52339621],[141.44,173.00809431]],[[141.54,3.27],[141.55,0.05018973],[141.56,6.3568],[141.58,98.8693],[141.59,160.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785918396,[[141.48,0.04668814],[141.45,6.53555057],[141.43,8.57859621],[141.42,3.17],[141.41,12.86789431]],[[141.49,11.65188368],[141.5,0.05077237],[141.52,98.9119],[141.53,181.0344],[141.54,98.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785930914,[[141.3,3.18],[141.29,6.53555057],[141.27,107.65789621],[141.26,111.95499431],[141.25,99.0913]],[[141.34,3.24],[141.37,165.59131649],[141.39,98.9993],[141.58,115.38121873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764785982842,[[141.34,0.04527501],[141.33,6.53555057],[141.32,6.367],[141.31,11.68859621],[141.29,12.86789431]],[[141.36,3.1],[141.37,6.3652],[141.39,3.38772722],[141.4,4.75847225],[141.41,159.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786034789,[[141.25,0.05373583],[141.24,3.02],[141.23,6.57603469],[141.21,8.57859621],[141.2,99.1265]],[[141.28,0.04949638],[141.29,9.599],[141.32,70.41014179],[141.35,105.63113856],[141.36,99.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786051517,[[141.24,3.05703733],[141.21,105.69893469],[141.2,61.02],[141.17,124.76649431],[141.14,20.94950183]],[[141.27,0.0542926],[141.29,6.3688],[141.3,3.09],[141.32,61.04],[141.33,104.61726386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786114764,[[141.18,9.7461539],[141.17,6.3737],[141.16,8.57859621],[141.14,112.03869431],[141.11,12.7528]],[[141.2,0.04941928],[141.21,6.3723],[141.23,3.05],[141.25,60.98],[141.26,99.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786186330,[[141.11,3.21],[141.09,99.2057],[141.08,99.2133],[141.07,101.35971493],[141.06,111.9852]],[[141.13,0.04479762],[141.16,66.39981493],[141.17,6.3745],[141.19,6.61392168],[141.2,99.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786202454,[[141.2,9.6627],[141.19,0.0451598],[141.17,99.1503],[141.16,99.1585],[141.15,2.13981493]],[[141.21,0.04604394],[141.24,60.96],[141.25,2.13981493],[141.26,9.4101],[141.28,6.61392168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786257905,[[141.19,3.08711277],[141.17,99.1499],[141.16,99.1568],[141.15,99.1644],[141.14,111.9229]],[[141.21,0.05194882],[141.24,60.88],[141.25,3.07],[141.26,3.34005753],[141.28,105.69362168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786320873,[[141.25,3.06],[141.24,6.3708],[141.23,0.04575236],[141.21,99.1222],[141.2,99.1309]],[[141.26,0.05320945],[141.29,5.35817544],[141.3,11.64647735],[141.31,60.82],[141.63,70.30435941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786338992,[[141.24,3.03],[141.23,6.41715236],[141.19,101.27377544],[141.18,99.1412],[141.17,99.1503]],[[141.26,0.05320945],[141.27,11.61188427],[141.28,3.22],[141.29,62.97817544],[141.3,6.59103369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786386418,[[141.27,3.1],[141.26,0.04552655],[141.23,99.1072],[141.22,99.1151],[141.21,159.9216]],[[141.29,0.05299892],[141.3,5.24218427],[141.32,9.67103369],[141.34,72.92910431],[141.36,112.20456738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786437175,[[141.36,0.04548359],[141.32,99.043],[141.31,105.60095397],[141.28,154.15015611],[141.27,112.2947373]],[[141.39,3.29617671],[141.44,98.968],[141.45,159.7014],[141.46,120.1966],[141.47,5.55543185]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786456984,[[141.28,0.04923145],[141.27,6.3695],[141.24,166.39117051],[141.23,99.1097],[141.22,10.87090045]],[[141.31,3.30373613],[141.32,6.3676],[141.33,2.13489916],[141.36,99.0239],[141.37,99.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786547677,[[141.26,0.04802041],[141.22,99.1146],[141.21,99.1214],[141.2,82.20080129],[138.94,121.79602]],[[141.28,3.1],[141.29,0.05180636],[141.3,8.5065807],[141.33,60.72],[141.34,105.56586917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786570514,[[141.28,6.3691],[141.26,0.04802041],[141.25,99.0925],[141.24,109.97468199],[141.23,111.8481]],[[141.29,3.32180636],[141.34,69.2045807],[141.35,6.52836917],[141.36,8.78804492],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786635752,[[141.45,0.05059833],[141.44,6.3616],[141.41,159.5611],[141.39,111.7237],[141.36,112.2328373]],[[141.48,3.11411366],[141.53,162.84141779],[141.54,98.898],[141.55,120.0975],[141.56,203.09711797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786702529,[[141.4,6.41470939],[141.38,101.13917593],[141.37,99.0114],[141.36,99.0178],[141.35,73.3118]],[[141.42,0.05137592],[141.47,5.29347593],[141.49,5.06117916],[141.5,6.57701797],[141.51,159.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786714531,[[141.39,6.3641],[141.38,0.04982023],[141.37,99.0101],[141.36,99.0177],[141.35,147.12378253]],[[141.41,0.05396959],[141.44,3.16],[141.49,5.06117916],[141.5,105.50561797],[141.51,60.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786774681,[[141.41,0.05098213],[141.39,6.3638],[141.37,99.0095],[141.36,2.13455469],[141.35,73.3319]],[[141.43,3.16973819],[141.44,6.3619],[141.45,2.13455469],[141.48,105.49389677],[141.49,159.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786868457,[[141.47,159.4798],[141.46,107.74124872],[141.45,120.165],[141.44,29.26769959],[141.43,98.9649]],[[141.55,2.97],[141.58,8.78804492],[141.59,98.8605],[141.6,13.18206738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786880951,[[141.64,0.05325098],[141.62,6.3536],[141.6,60.52],[141.59,98.8553],[141.58,98.8622]],[[141.66,3.27222245],[141.68,6.3513],[141.71,3.33036229],[141.72,98.7742],[141.73,159.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764786953223,[[141.75,6.348],[141.74,0.04591466],[141.72,107.55944872],[141.71,111.4726],[141.7,73.6735373]],[[141.77,3.1068761],[141.79,6.3464],[141.82,66.87996439],[141.83,102.42846065],[141.84,107.47684492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787029875,[[141.5,0.052352],[141.49,6.3596],[141.46,98.9467],[141.45,98.9534],[141.44,101.09644267]],[[141.51,3.09],[141.52,0.04923057],[141.53,2.13334267],[141.54,6.3578],[141.57,159.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787052213,[[141.51,6.3588],[141.5,0.05217354],[141.49,2.13334267],[141.48,98.9331],[141.47,159.4793]],[[141.52,0.04912378],[141.57,6.3561],[141.58,3.08],[141.59,2.13334267],[141.61,159.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787123277,[[141.56,6.3565],[141.55,60.54724571],[141.54,98.8911],[141.53,107.69244872],[141.52,111.6181]],[[141.58,0.04603307],[141.61,9.3343],[141.65,98.8203],[141.66,102.14219344],[141.67,159.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787195316,[[141.58,0.04878613],[141.57,6.356],[141.53,109.82293024],[141.52,112.1164373],[141.51,98.9089]],[[141.59,3.08],[141.6,0.04458329],[141.62,8.48408152],[141.65,105.38787644],[141.66,160.52264762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787213543,[[141.49,0.04586955],[141.45,6.3611],[141.44,60.48],[141.42,98.9745],[141.41,115.5211645]],[[141.51,9.45487295],[141.53,4.97580789],[141.54,98.8972],[141.55,102.2147272],[141.56,98.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787283696,[[141.61,0.04444225],[141.59,66.8148],[141.55,101.01409195],[141.54,98.8923],[141.53,98.8991]],[[141.64,9.378784],[141.65,2.13079195],[141.68,98.7993],[141.69,98.7925],[141.7,132.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787355866,[[141.7,0.04563436],[141.69,98.7859],[141.68,98.7933],[141.67,110.930269],[141.66,180.4302]],[[141.73,0.05285205],[141.77,9.6075],[141.8,102.0371893],[141.81,171.8011],[141.83,105.22074243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787378179,[[141.74,6.3485],[141.73,0.05283597],[141.72,107.5738797],[141.71,159.1515],[141.7,124.6911373]],[[141.76,0.04345219],[141.79,3.28],[141.82,6.3453],[141.84,63.7011893],[141.85,105.20514243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787431324,[[141.99,14.25965378],[141.98,0.05243924],[141.97,13.13635066],[141.94,98.6087],[141.93,116.25224925]],[[142.0,63.71015963],[142.02,2.38696924],[142.12,199.87458914],[142.26,295.1843],[142.27,12.8525118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787445851,[[141.98,8.82482809],[141.96,13.15217104],[141.93,23.97314925],[141.9,98.6414],[141.87,16.4030471]],[[141.99,63.6],[142.0,6.3369],[142.01,0.05429099],[142.02,102.2821471],[142.03,98.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787521205,[[141.9,9.4113],[141.89,0.05138671],[141.88,6.57772436],[141.86,107.36232655],[141.85,101.0589934]],[[141.92,3.21600733],[141.94,2.3848934],[141.96,6.339],[141.98,106.65445484],[142.01,34.0525118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787593669,[[141.58,0.0472224],[141.56,3.26],[141.54,98.8883],[141.53,98.8961],[141.51,3.72568245]],[[141.61,3.22450294],[141.64,60.64],[141.65,3.72568245],[141.67,98.8038],[141.72,112.95671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787603270,[[141.63,3.14],[141.61,98.8451],[141.59,98.8528],[141.58,0.0472224],[141.57,98.8699]],[[141.67,3.22],[141.69,3.72568245],[141.73,98.7651],[141.9,7.06],[141.91,313.13462061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787676744,[[141.68,9.4711],[141.67,6.65008654],[141.65,8.76583605],[141.64,98.822],[141.63,13.03448202]],[[141.7,60.65318594],[141.72,5.28744755],[141.73,3.73159],[141.76,6.58643839],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787747294,[[141.54,3.09],[141.51,6.58689765],[141.5,6.359],[141.49,32.15917782],[141.48,120.0735]],[[141.58,3.09],[141.59,69.02395294],[141.61,98.8493],[141.62,98.8419],[141.67,12.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787762826,[[141.54,3.11],[141.53,0.03669979],[141.52,6.3582],[141.49,62.0],[141.48,105.51979765]],[[141.57,5.38191952],[141.58,6.3557],[141.62,159.3836],[141.66,33.36337297],[142.43,153.47669277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787818866,[[141.26,3.28],[141.24,8.76583605],[141.23,27.16527324],[141.22,13.03448202],[141.2,116.76374925]],[[141.32,3.06],[141.33,99.0426],[141.35,3.33153662],[141.36,0.0509475],[141.38,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787876020,[[141.26,9.76281739],[141.25,6.41524403],[141.24,8.76583605],[141.23,99.108],[141.22,112.14648202]],[[141.27,0.04759201],[141.3,64.57357],[141.31,5.09890638],[141.35,6.5474512],[141.37,8.7768994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787891339,[[141.36,3.20424033],[141.32,107.79467431],[141.31,99.0519],[141.3,120.55873605],[141.28,73.77448202]],[[141.39,3.01431171],[141.4,2.13890638],[141.43,60.74],[141.45,105.5081512],[141.49,111.7839118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764787955288,[[141.29,2.99],[141.27,6.59579675],[141.25,107.85923605],[141.24,161.099],[141.2,82.27904241]],[[141.32,3.31471494],[141.33,6.3673],[141.34,60.68],[141.35,3.33981065],[141.37,120.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788027728,[[141.01,3.02],[140.98,102.20863259],[140.97,99.2921],[140.95,99.3073],[140.94,112.0814]],[[141.07,9.3388],[141.1,99.2028],[141.11,99.1988],[141.13,99.1827],[141.14,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788040155,[[140.98,0.76032492],[140.92,3.02],[140.91,99.3332],[140.9,99.3368],[140.89,99.35]],[[140.99,64.06],[141.0,0.04632906],[141.01,2.1364611],[141.03,99.2582],[141.04,99.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788097206,[[140.89,9.6277363],[140.86,99.3675],[140.85,161.3761],[140.84,99.3795],[140.82,99.3948]],[[140.92,3.02945298],[140.94,61.02],[140.96,6.3839],[189.44,18.6985354],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788112224,[[140.97,3.25],[140.92,99.3277],[140.9,99.3402],[140.89,160.3474],[140.87,16.13168496]],[[140.99,61.02],[141.01,6.3817],[141.02,6.46658496],[141.05,110.6261221],[141.1,297.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788167480,[[140.84,0.04610079],[140.8,9.5806],[140.77,101.5748444],[140.76,14.02096129],[140.74,351.96]],[[140.85,3.09],[140.86,8.58194642],[140.88,5.20840629],[140.89,60.94],[140.9,99.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788212218,[[140.76,0.05123648],[140.75,9.4329],[140.72,99.4673],[140.71,99.4729],[140.69,160.6666]],[[140.78,0.04798691],[140.79,8.37787464],[140.82,6.53100396],[140.83,15.1664994],[140.85,79.00270422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788226536,[[140.81,9.4304],[140.79,99.46597756],[140.77,99.4314],[140.76,99.4385],[140.75,99.4457]],[[140.82,58.7621604],[140.87,3.15],[140.88,6.3874],[140.9,11.13710422],[140.91,99.3369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788285177,[[140.97,6.3831],[140.96,0.05220055],[140.94,102.3393],[140.93,99.3162],[140.92,99.3262]],[[140.98,3.11663443],[140.99,2.14871266],[141.01,61.06],[141.02,6.3809],[141.06,108.0120994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788356133,[[141.09,3.07989634],[141.08,6.3782],[141.05,99.2339],[141.02,60.88],[141.01,115.8474389]],[[141.11,3.19124412],[141.12,60.88],[141.13,9.72711981],[141.15,6.53100396],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788379156,[[141.1,3.03],[141.07,0.051249],[141.03,19.61631909],[141.02,60.86]],[[141.11,0.05124412],[141.12,60.88],[141.14,5.33332325],[141.15,6.53100396],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788421595,[[141.1,3.10156452],[141.09,13.23621909],[141.08,24.64702117],[141.05,17.36922939],[141.04,65.34702117]],[[141.2,5.12163471],[141.22,9.73264303],[141.24,12.12392057],[141.26,12.8525118],[141.29,6.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788484431,[[141.19,3.09],[141.18,6.42466273],[141.16,99.1572],[141.15,162.06251385],[141.14,111.9205]],[[141.2,0.04754462],[141.25,5.11931385],[141.26,6.3704],[141.27,5.08562515],[141.28,166.40324303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788499835,[[141.3,0.05362864],[141.27,2.98],[141.26,99.0866],[141.25,159.8339],[141.24,14.88071385]],[[141.33,3.03],[141.34,7.20854182],[141.35,60.74],[141.37,6.54264303],[141.38,99.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788575820,[[141.35,9.68996045],[141.31,99.0549],[141.28,175.82630919],[141.25,13.23621909],[141.03,57.30871008]],[[141.38,3.1088379],[141.39,11.46164867],[141.4,67.25868483],[141.41,3.33880919],[141.42,8.7768994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788639192,[[141.34,3.16],[141.33,6.3667],[141.32,0.05285094],[141.3,99.0591],[141.29,99.0658]],[[141.35,0.03688474],[141.36,5.40329718],[141.38,63.68],[141.39,12.94288483],[141.41,13.45255899]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788653708,[[141.38,9.3442],[141.37,0.05225675],[141.35,99.024],[141.34,99.0318],[141.33,2.13527559]],[[141.41,3.03],[141.42,5.32086771],[141.43,69.13777559],[141.45,6.57868483],[141.46,98.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788708361,[[141.36,3.1],[141.35,6.41153937],[141.32,102.3809879],[141.31,99.05],[141.3,99.059]],[[141.37,65.87806294],[141.38,0.04780685],[141.39,3.2],[141.41,12.94228483],[141.42,8.7768994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788731986,[[141.31,3.25350202],[141.29,2.13492095],[141.28,99.0702],[141.25,73.341],[141.24,198.1997]],[[141.33,0.04949368],[141.34,3.07],[141.35,5.19761246],[141.36,2.13492095],[141.37,67.21868483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788791819,[[141.29,3.11474455],[141.26,102.42571297],[141.25,99.0925],[141.24,99.0993],[141.23,111.8516]],[[141.31,0.05311605],[141.32,5.20077893],[141.33,60.64],[141.34,9.67868483],[141.36,13.48268967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788859182,[[141.48,7.21722118],[141.44,98.9596],[141.42,98.975],[141.41,14.86048329],[141.37,73.74068018]],[[141.51,3.25],[141.52,2.13428329],[141.53,6.358],[141.55,60.54],[141.56,100.11506013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788886101,[[141.54,6.3573],[141.52,0.85590469],[141.5,98.9174],[141.49,98.9252],[141.41,432.66398018]],[[141.56,60.52],[141.57,2.13428329],[141.58,6.3558],[141.61,98.8468],[142.06,105.24116075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764788966057,[[141.55,7.167],[141.54,0.0527363],[141.52,3.3286987],[141.51,98.9121],[141.5,12.7181]],[[141.56,0.05443598],[141.57,60.46],[141.58,6.3558],[141.59,3.0],[141.6,6.57049666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764789034002,[[141.36,2.97902128],[141.35,99.0239],[141.34,107.81284627],[141.32,211.28838018],[141.3,12.7364]],[[141.43,3.11],[141.44,60.46],[141.46,2.12902128],[141.47,98.9463],[141.48,98.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764789059932,[[141.45,7.2215],[141.43,0.04818285],[141.42,102.30933214],[141.41,111.7101],[141.3,20.80821927]],[[141.46,0.04900375],[141.5,63.56],[141.52,6.3584],[141.54,3.33423214],[141.56,105.45299666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764789142485,[[141.31,3.0],[141.27,2.18505796],[141.25,99.0939],[141.24,111.842]],[[141.33,60.58],[141.48,84.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764789214847,[[141.35,9.3858],[141.34,0.04593038],[141.32,99.0419],[141.31,107.83074627],[141.27,180.9717689]],[[141.37,3.28520986],[141.41,9.69614573],[141.42,6.57049666],[141.43,65.10792812],[141.44,111.07874513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764789240576,[[141.38,0.04823424],[141.36,3.01],[141.32,107.82454627],[141.31,99.0529],[141.3,25.93688018]],[[141.41,3.26],[141.42,2.13352027],[141.43,60.56617149],[141.44,105.53599666],[141.46,107.7302994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764789336161,[[141.19,3.087097],[141.15,99.1635],[141.14,99.1714],[141.13,99.1749],[141.1,86.51468018]],[[141.21,60.56],[141.22,0.05128013],[141.23,3.33797019],[141.24,3.26],[141.26,99.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764789387399,[[141.33,2.99],[141.32,6.41880229],[141.29,99.0661],[141.28,99.0726],[141.26,110.00277956]],[[141.34,0.04588615],[141.36,2.13883329],[141.37,9.5652],[141.39,65.23828938],[141.4,105.6014273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764789410021,[[141.22,9.61949531],[141.18,99.1439],[141.17,111.8999],[141.16,8.79144788],[141.11,319.01259866]],[[141.24,0.04707927],[141.26,6.3701],[141.27,67.14122972],[141.3,99.066],[141.31,99.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764789486966,[[141.33,2.96],[141.31,0.04663821],[141.29,99.0658],[141.28,101.20836153],[141.27,111.8176]],[[141.34,0.05352901],[141.37,5.29636153],[141.38,11.31632438],[141.4,8.78188149],[141.41,111.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764789508095,[[141.36,3.04],[141.33,8.79144788],[141.32,101.17996153],[141.31,112.23777182],[141.3,111.7944]],[[141.39,63.53],[141.41,2.13636153],[141.43,6.60416391],[141.44,4.71216047],[141.45,219.42328149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764789586859,[[141.44,3.12022595],[141.43,6.3623],[141.41,60.52],[141.39,107.79014788],[141.38,99.0044]],[[141.46,2.13302532],[141.47,9.47037063],[141.51,98.9198],[141.52,102.24300039],[141.56,112.05482223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764789661207,[[141.5,9.6091],[141.48,0.04778517],[141.46,98.946],[141.45,107.74534788],[141.44,111.6831]],[[141.52,0.05290935],[141.55,6.3574],[141.56,6.50209833],[141.58,105.47166391],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764789677029,[[141.38,0.04666566],[141.36,3.04],[141.35,6.3659],[141.32,69.41144788],[141.3,13.18717182]],[[141.4,9.4138],[141.41,0.0515881],[141.43,3.33209833],[141.44,98.9686],[141.45,98.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764789749191,[[141.21,9.48645627],[141.18,101.2790459],[141.17,99.1479],[141.16,60.66],[141.13,21.21]],[[141.24,3.01948681],[141.25,60.62],[141.26,6.3704],[141.27,2.1362459],[141.33,21.23540203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764789821156,[[141.18,3.22],[141.16,99.1584],[141.15,107.95874788],[141.14,12.7504],[141.13,13.18717182]],[[141.27,3.21],[141.28,102.42412714],[141.29,99.0724],[141.3,107.09838276],[141.31,60.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764789837970,[[141.17,0.04507632],[141.16,6.3745],[141.13,3.22],[141.12,99.1853],[141.1,107.99304788]],[[141.18,5.35149742],[141.2,0.04704675],[141.21,66.9923],[141.24,99.1071],[141.25,105.65645336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764789917122,[[141.25,9.5805],[141.24,0.04678992],[141.23,6.61904881],[141.21,107.91164788],[141.2,99.1261]],[[141.26,0.05310447],[141.28,3.16],[141.29,6.3688],[141.3,3.34363243],[141.31,67.17053064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764790007198,[[141.25,9.48464145],[141.22,99.1147],[141.21,110.05448938],[141.2,112.31527182],[141.12,201.04181156]],[[141.27,63.69],[141.28,0.04534793],[141.3,8.5092415],[141.32,7.48643064],[141.42,84.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764790030323,[[141.31,3.13],[141.3,6.3681],[141.29,99.11928394],[141.28,99.071],[141.27,159.5999]],[[141.32,0.64667123],[141.33,0.04560281],[141.34,3.25],[141.37,70.24667193],[141.39,6.57053064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764790124410,[[141.31,9.4378],[141.3,0.05374279],[141.28,6.61790685],[141.27,99.0794],[141.26,107.87954788]],[[141.32,0.69726265],[141.35,11.64494936],[141.38,6.56896416],[141.39,159.4823],[141.4,107.77708149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764790229192,[[141.28,9.3891],[141.27,0.05047962],[141.25,107.8374806],[141.24,99.1007],[141.23,181.10034788]],[[141.29,0.04739823],[141.32,60.46],[141.34,2.98],[141.35,2.13755133],[141.38,6.54726057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764790250806,[[141.31,0.04480483],[141.29,3.08],[141.28,6.60602927],[141.26,8.79144788],[141.24,13.18717182]],[[141.33,11.83635071],[141.34,60.44],[141.37,99.016],[141.38,99.0098],[141.39,118.27866057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764790325887,[[141.18,9.4636],[141.17,0.04591908],[141.15,99.1644],[141.14,99.171],[141.13,107.90124199]],[[141.2,60.61347814],[141.23,3.22],[141.24,6.3713],[141.25,6.5339579],[141.27,107.86708149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764790419373,[[141.31,3.09],[141.3,99.0599],[141.29,19.31467368],[141.28,107.86704788],[141.19,22.04181156]],[[141.38,3.12],[141.39,3.3815043],[141.41,159.4088],[141.42,98.9817],[141.43,98.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764790436897,[[141.39,9.44247674],[141.35,105.60999419],[141.34,99.03],[141.33,120.55964788],[140.97,88.2993939]],[[141.41,63.70273968],[141.43,6.3624],[141.45,3.33344415],[141.47,98.945],[141.49,13.95006042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764790513578,[[141.24,3.24],[141.23,6.42177063],[141.2,6.5904136],[141.19,99.1359],[141.18,107.95195994]],[[141.26,3.0203039],[141.27,60.46],[141.28,6.3695],[141.3,3.34066924],[141.31,99.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764790541197,[[141.28,9.609],[141.27,0.04997986],[141.24,105.69528244],[141.23,102.44826924],[141.21,25.956048]],[[141.29,3.0],[141.3,60.52658115],[141.32,6.3677],[141.35,6.5911281],[141.36,102.36236924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764790634770,[[141.29,16.17585617],[141.27,8.86067979],[141.26,99.0849],[141.25,112.303248],[141.24,63.77961327]],[[141.3,0.05447724],[141.33,60.44],[141.34,3.12],[141.36,15.64006327],[141.77,314.10096729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764790714637,[[141.04,9.3899],[141.03,0.05200392],[141.0,99.2679],[140.99,101.41983433],[140.68,113.45157692]],[[141.06,0.04514003],[141.08,2.14183433],[141.1,60.54],[141.14,12.7513],[141.16,99.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764790731147,[[141.08,0.05368422],[141.06,6.3789],[141.05,3.28],[141.02,99.2549],[141.01,101.40703433]],[[141.09,3.08],[141.1,2.14183433],[141.11,9.5089832],[141.14,159.7795],[141.15,99.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764790842235,[[141.1,0.04916806],[141.09,6.3775],[141.08,3.11],[141.06,99.2266],[141.05,108.03916466]],[[141.11,2.97],[141.12,2.18931378],[141.13,6.376],[141.16,71.76724912],[141.17,108.02657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764790935531,[[141.15,3.06],[141.14,0.05291262],[141.11,99.1924],[141.1,99.1982],[141.09,108.00846466]],[[141.17,12.08803476],[141.19,60.54],[141.2,16.34740475],[141.22,8.77706726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764790957542,[[141.23,3.16742538],[141.22,6.3718],[141.21,3.12],[141.19,99.136],[141.18,99.1403]],[[141.24,3.25],[141.25,60.52],[141.26,2.19487722],[141.31,105.68577364],[141.52,43.94022463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764791075547,[[141.29,3.22],[141.28,6.3687],[141.25,99.0965],[141.24,8.85501173],[141.23,99.1059]],[[141.32,5.10847695],[141.33,12.98640211],[141.36,13.1709484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764791158108,[[141.32,3.11],[141.3,6.60051826],[141.28,8.80496466],[141.27,99.081],[141.26,174.300948]],[[141.35,3.13],[141.36,60.4],[141.38,3.33592498],[141.39,99.0023],[141.4,105.61530211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764791175219,[[141.44,0.04526939],[141.42,9.3726],[141.39,98.9951],[141.38,105.58774612],[141.37,8.78086149]],[[141.46,3.0855484],[141.47,6.3607],[141.48,60.4],[141.49,3.33592498],[141.5,98.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764791254685,[[141.33,9.51763019],[141.29,99.0655],[141.28,99.0728],[141.27,105.68256619],[141.26,12.7399]],[[141.35,3.19],[141.36,0.05393472],[141.37,70.12116156],[141.4,98.9953],[141.41,98.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764791343276,[[141.41,2.98],[141.4,6.3634],[141.39,6.59761009],[141.37,107.79096149],[141.36,99.0169]],[[141.45,11.55588327],[141.47,60.4],[141.48,105.54420344],[141.5,128.93136726],[141.51,98.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764791360802,[[141.49,0.0525162],[141.46,3.24],[141.45,98.9538],[141.44,98.9627],[141.42,105.57241009]],[[141.5,3.13],[141.51,2.13418327],[141.55,60.38],[141.56,27.83690344],[141.57,98.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764791446660,[[141.48,3.24],[141.47,6.40756661],[141.44,6.56592407],[141.43,101.09925674],[141.42,107.75256149]],[[141.51,5.10135674],[141.53,6.3579],[141.54,60.38],[141.56,105.45562786],[141.58,128.88016726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764791462782,[[141.44,0.05361505],[141.42,3.24],[141.41,6.56592407],[141.4,8.78086149],[141.39,60.5]],[[141.45,5.10135674],[141.47,0.05149682],[141.5,166.00002786],[141.51,98.918],[141.71,43.94022463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764791542649,[[141.4,3.22],[141.39,0.04510376],[141.37,6.3647],[141.34,107.85167864],[141.33,25.945048]],[[141.42,3.22241102],[141.44,6.3619],[141.47,9.90549055],[141.49,107.71126726],[141.5,180.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764791616197,[[141.45,0.04986845],[141.43,9.4523],[141.42,6.61392009],[141.4,8.81857864],[141.39,98.996]],[[141.48,3.22],[141.5,6.57076095],[141.51,63.75196125],[141.52,8.77706726],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764791640038,[[141.45,0.04986845],[141.43,3.04],[141.42,6.61604652],[141.4,8.81857864],[141.38,112.214848]],[[141.48,3.26],[141.49,9.93566469],[141.51,168.11836726],[141.56,98.8815],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764791736324,[[141.27,3.27],[141.26,0.04694164],[141.25,6.3704],[141.21,161.1233],[141.2,105.74218226]],[[141.29,0.04762303],[141.31,9.5081],[141.32,3.34117307],[141.33,159.4614],[141.34,99.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764791831073,[[141.3,3.25],[141.29,6.42114694],[141.26,2.137505],[141.25,105.70688226]],[[141.31,0.05303573],[141.34,3.08],[141.35,68.963905],[141.36,6.59842933],[141.39,120.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764791861905,[[141.27,0.04833579],[141.25,3.25],[141.24,6.3708],[141.23,6.61098226],[141.17,22.47220735]],[[141.29,3.08],[141.3,3.38656165],[141.31,6.3678],[141.35,166.09052933],[141.36,123.60207401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764791981201,[[141.26,6.41745867],[141.25,3.18],[141.22,105.72248226],[141.21,12.7438],[141.2,168.38607864]],[[141.29,3.18629554],[141.31,66.8079],[141.32,3.34093155],[141.33,6.59842933],[141.35,8.77706726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792053181,[[141.34,2.98],[141.33,6.59999661],[141.31,10.95550276],[141.29,19.580548],[141.22,82.44181156]],[[141.39,3.14],[141.4,2.13692412],[141.44,18.1],[141.45,6.59842933],[141.46,22.46116111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792067787,[[141.3,3.03010143],[141.28,6.59999661],[141.27,6.3692],[141.26,8.81857864],[141.24,15.34907212]],[[141.33,3.19022431],[141.34,2.13692412],[141.4,6.364],[141.42,6.59842933],[141.43,8.77706726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792148039,[[141.25,3.17045145],[141.24,6.3706],[141.22,6.61732827],[141.2,8.81857864],[141.19,34.828518]],[[141.28,0.04951114],[141.3,9.71011156],[141.31,60.46],[141.32,6.57746252],[141.33,99.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792223102,[[141.12,3.11],[141.06,105.84582827],[141.05,99.2374],[141.04,124.16592713],[141.02,13.212148]],[[141.16,60.48],[141.17,3.34594849],[141.18,99.1496],[141.19,99.1401],[141.2,123.71434849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792238311,[[141.04,3.15567801],[140.99,6.3821],[140.97,167.90802827],[140.95,108.12457864]],[[141.06,0.05430375],[141.08,60.6],[141.1,99.2081],[141.11,99.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792302668,[[140.88,0.05263719],[140.85,3.14],[140.84,6.60384987],[140.83,8.81857864],[140.81,112.615648]],[[140.89,2.14873656],[140.9,6.3865],[140.91,0.04847281],[140.92,60.72],[140.93,99.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792319982,[[140.79,3.24637874],[140.77,6.3921],[140.73,99.4595],[140.72,99.4679],[140.68,13.212148]],[[140.82,2.19988774],[140.84,67.1892],[140.87,99.3677],[140.88,99.3603],[140.89,99.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792380027,[[140.84,3.0],[140.82,0.04501998],[140.81,106.00744987],[140.8,99.4099],[140.79,121.01707864]],[[140.86,0.0448382],[140.9,67.1866],[140.92,5.11497072],[140.93,105.90336252],[140.94,99.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792435879,[[141.22,6.4255981],[141.19,102.1562],[141.18,101.29069455],[141.16,159.834],[141.03,91.62384987]],[[141.24,0.04624856],[141.26,62.84979455],[141.27,9.53],[141.44,85.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792449792,[[141.19,3.06755983],[141.18,101.29249455],[141.17,99.1489],[141.16,99.1564],[141.14,99.1693]],[[141.25,2.14979455],[141.26,63.84],[141.3,99.069],[141.31,99.0606],[141.32,13.96744191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792529253,[[141.14,9.3954],[141.13,6.66099689],[141.11,8.81857864],[141.09,112.417348],[141.08,101.35653699]],[[141.15,60.69157398],[141.17,9.5841],[141.18,2.14293699],[141.21,105.70396252],[141.22,99.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792604329,[[141.13,0.04710058],[141.09,9.3576],[141.06,108.04377864],[141.05,112.446048],[140.99,381.1446]],[[141.14,3.07],[141.15,6.42567412],[141.16,3.34728322],[141.17,105.75864513],[141.18,159.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792628852,[[141.24,0.04620135],[141.19,99.1333],[141.14,99.1738],[141.1,179.0]],[[141.27,3.22],[141.3,63.94728322],[141.32,105.65194513],[141.33,184.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792704145,[[141.19,9.5332],[141.18,0.0485561],[141.16,105.77862185],[141.15,159.7238],[141.14,107.98697864]],[[141.2,0.05437886],[141.23,5.24745572],[141.24,6.371],[141.26,60.54],[141.29,6.60204513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792780592,[[141.1,3.02668894],[141.09,6.6208381],[141.08,6.3777],[141.07,8.78472833],[141.05,112.4142925]],[[141.12,5.39585217],[141.13,6.3759],[141.17,159.9379],[141.18,105.75943713],[141.19,107.91946726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792796296,[[141.04,3.14],[141.03,6.3803],[141.02,0.0482797],[140.99,105.8976381],[140.98,101.424031]],[[141.05,0.05299598],[141.07,65.862831],[141.08,6.3783],[141.14,99.1748],[141.15,6.61023713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792884079,[[141.09,3.28],[141.08,6.3779],[141.07,6.62666926],[141.06,0.04885691],[141.05,8.78472833]],[[141.11,63.72001434],[141.12,6.3765],[141.14,3.35084765],[141.16,105.77463713],[141.17,100.38923951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792964834,[[141.25,3.02855144],[141.24,6.3706],[141.21,99.1215],[141.2,105.74068582],[141.19,159.6789]],[[141.27,3.14654774],[141.28,6.3692],[141.31,3.34032658],[141.32,99.0512],[141.33,159.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1764792977937,[[141.18,3.14865225],[141.17,6.374],[141.15,6.60958582],[141.13,207.14042833],[140.89,57.30871008]],[[141.21,3.22],[141.23,0.04682497],[141.25,3.34032658],[141.26,99.0933],[141.32,14.40313394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764793046396,[[141.15,0.0521781],[141.14,6.3754],[141.12,3.12],[141.11,99.1915],[141.1,99.2007]],[[141.16,5.22458517],[141.17,0.04899722],[141.19,60.66],[141.2,6.3732],[141.22,99.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764793066820,[[141.02,6.3809],[141.01,0.04913572],[141.0,3.14],[140.98,99.2861],[140.97,6.5884015]],[[141.03,2.19016125],[141.06,9.3991],[141.07,60.64],[141.1,99.2069],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764793134095,[[141.08,9.56972214],[141.04,105.84346335],[141.03,159.8903],[141.02,10.92830577],[141.01,198.5231]],[[141.1,0.04864996],[141.12,5.34357744],[141.13,6.376],[141.16,99.1646],[141.17,99.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764793201249,[[141.25,0.04896725],[141.23,6.3711],[141.22,3.22],[141.21,99.122],[141.2,99.1253]],[[141.27,0.05287928],[141.29,3.09],[141.31,69.95763342],[141.33,105.61859361],[141.34,8.77706726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764793214557,[[141.24,3.06],[141.23,6.41595047],[141.19,105.73746335],[141.18,161.1417],[141.17,107.93472833]],[[141.25,60.6706565],[141.28,9.6392],[141.3,3.34426732],[141.31,99.0579],[141.32,6.57669361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764793282520,[[141.16,0.04497617],[141.15,6.60176335],[141.14,6.3754],[141.13,11.75472833],[141.11,13.1770925]],[[141.17,3.01],[141.18,8.56396394],[141.22,99.1214],[141.23,105.69249361],[141.24,159.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764793346479,[[140.94,3.19155239],[140.93,6.3848],[140.9,62.0],[140.89,99.3479],[140.88,102.70538005]],[[140.96,3.25],[140.97,6.3831],[140.99,0.04763947],[141.01,99.2688],[141.02,102.61308005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764793368302,[[140.94,3.33155239],[140.91,99.3324],[140.9,99.3398],[140.89,99.3445],[140.88,170.13822833]],[[140.96,0.05011236],[140.99,3.07],[141.0,60.7],[141.02,102.61258005],[141.04,118.54326586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764793452155,[[141.12,3.28],[141.1,0.04819431],[141.08,99.2114],[141.07,99.2224],[141.06,69.42472833]],[[141.13,0.05444524],[141.14,63.82],[141.15,3.35012297],[141.16,6.57663941],[141.18,8.77706726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764793531524,[[141.23,9.4414],[141.21,0.04838496],[141.2,99.1288],[141.19,126.95671273],[141.18,168.48752833]],[[141.24,0.05267967],[141.27,2.14135984],[141.28,9.4692],[141.29,60.56],[141.3,6.62309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764793555847,[[141.31,9.4378],[141.29,0.05239441],[141.28,99.0723],[141.27,159.5798],[141.05,44.08362313]],[[141.32,0.04687735],[141.34,2.14135984],[141.36,9.4055],[141.38,60.54],[141.45,6.62309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764793666337,[[141.24,9.65708432],[141.23,6.3713],[141.22,8.83042336],[141.2,114.44478433],[141.19,99.136]],[[141.25,0.05004232],[141.29,3.24],[141.3,2.13889183],[141.31,60.48],[141.32,105.67273577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764793741911,[[141.27,3.09],[141.26,0.0530487],[141.25,6.3701],[141.24,6.60385203],[141.23,107.91313604]],[[141.29,3.25188647],[141.31,6.368],[141.32,60.46],[141.33,3.34468651],[141.35,105.65333577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764793763522,[[141.21,3.14974619],[141.2,6.3727],[141.17,6.60385203],[141.16,99.158],[139.53,90.107626]],[[141.23,5.10824273],[141.24,60.5342652],[141.27,99.0866],[141.28,99.0793],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764793856279,[[141.15,3.17],[141.12,6.59626218],[141.11,8.80513604],[141.1,99.2003],[141.09,112.3863925]],[[141.19,3.08],[141.2,63.84527622],[141.23,99.1167],[141.24,99.1074],[141.25,105.68383274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764793918639,[[141.18,9.64777421],[141.16,8.79647396],[141.14,112.36881094],[141.12,12.7527],[141.11,198.3838]],[[141.2,2.14246079],[141.22,69.8822],[141.25,2.14246079],[141.26,99.0971],[141.27,105.65654225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764793934748,[[141.22,3.19],[141.21,6.63792018],[141.19,8.79647396],[141.18,99.143],[141.17,112.34451094]],[[141.24,3.30550744],[141.29,102.41436526],[141.3,159.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764794025069,[[141.34,0.04875089],[141.32,3.29],[141.31,6.3674],[141.3,6.58777421],[141.28,107.87177396]],[[141.36,3.18396543],[141.37,62.59443546],[141.39,99.0022],[141.43,12.7255],[141.44,112.129697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764794047389,[[141.3,6.62148718],[141.29,15.16467396],[141.28,3.29],[141.27,13.19471094],[141.25,99.0947]],[[141.33,3.13],[141.36,2.1888886],[141.37,159.4778],[141.38,105.62409471],[141.39,99.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764794151495,[[141.3,0.05362795],[141.29,6.3687],[141.27,9.6423147],[141.26,99.0851],[141.25,107.9118196]],[[141.32,3.09],[141.33,8.55561412],[141.37,99.0166],[141.38,166.05339817],[141.39,99.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764794233462,[[141.37,0.04857246],[141.33,3.01],[141.3,105.64781607],[141.28,110.02648726],[141.27,60.42]],[[141.38,3.19],[141.39,8.54432641],[141.42,105.56407491],[141.43,159.414],[141.44,107.745898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764794252293,[[141.27,0.05166128],[141.25,6.3704],[141.24,3.01],[141.22,105.7098797],[141.2,107.9230396]],[[141.28,5.32506766],[141.3,6.41580409],[141.33,60.42],[141.34,99.0402],[141.35,99.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764794321170,[[141.14,9.4854],[141.12,0.04703307],[141.11,99.1896],[141.1,111.9519]],[[141.15,0.04662242],[141.18,60.5],[141.21,6.50297201],[141.26,111.8328],[141.28,24.58297201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764794440287,[[141.2,9.3727],[141.19,0.05255744],[141.17,6.59627225],[141.16,99.157],[141.15,107.92632021]],[[141.21,0.0473931],[141.24,9.351],[141.27,63.82352782],[141.28,99.0794],[141.3,105.64665597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764794460398,[[141.28,3.09],[141.25,99.0964],[141.24,6.60312573],[141.23,99.1074],[141.22,107.87452021]],[[141.32,3.14],[141.33,60.46],[141.34,3.34352782],[141.36,6.60055481],[141.38,107.73904609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764794539968,[[141.2,6.3727],[141.19,3.0],[141.17,99.1524],[141.16,102.20975581],[141.14,105.73644481]],[[141.27,3.16],[141.28,9.91575589],[141.29,99.0732],[141.3,219.59664609],[141.31,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764794647250,[[141.33,0.04805858],[141.3,6.3679],[141.28,6.56197507],[141.27,107.84122021]],[[141.34,5.1669844],[141.35,6.41410529],[141.37,60.42],[141.39,99.0033],[141.4,105.55471118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764794662963,[[141.36,8.77576199],[141.35,13.14303032],[141.33,6.3668],[141.32,99.0437],[141.31,116.57494043]],[[141.4,3.23],[141.43,61.44],[141.44,98.9676],[141.45,98.9611],[141.49,98.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764794742449,[[141.4,6.41022017],[141.38,160.1225],[141.36,107.75431042],[141.35,12.7317],[141.34,107.83040733]],[[141.42,0.05389407],[141.46,2.13780492],[141.47,3.1],[141.48,6.3602],[141.5,6.60412715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764794811498,[[141.46,0.0446809],[141.42,6.5997055],[141.4,107.79160733],[141.39,12.7281]],[[141.47,3.14],[141.49,6.41355536],[141.51,60.78],[141.52,102.24227862],[141.53,105.50982715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764794827617,[[141.37,0.04804375],[141.33,12.9663055],[141.31,107.85430733],[141.3,99.0606],[141.29,234.926411]],[[141.38,3.14],[141.39,6.41580497],[141.4,3.33037862],[141.41,60.66],[141.43,102.30577862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764794900089,[[141.49,6.3597],[141.47,0.04628286],[141.46,98.9444],[141.45,159.5967],[141.44,2.1341242]],[[141.5,0.0517526],[141.53,3.22],[141.54,69.1516242],[141.58,98.8705],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764794914405,[[141.58,6.4074568],[141.55,98.8856],[141.54,98.8926],[141.52,98.9046],[141.51,98.912]],[[141.6,0.03532035],[141.62,3.22],[141.65,3.32627393],[141.66,145.44],[141.68,108.67985903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764794989076,[[141.55,6.40213177],[141.54,6.49685361],[141.52,168.28260733],[141.51,98.9127],[141.5,13.199411]],[[141.58,3.32107656],[141.59,2.12879079],[141.63,98.8347],[141.64,98.8275],[141.65,159.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795070073,[[141.52,6.49685361],[141.51,0.04819562],[141.5,8.79960733],[141.49,98.926],[141.45,116.55301466]],[[141.54,0.0499275],[141.57,3.24],[141.58,3.32909315],[141.59,60.58],[141.6,98.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795090289,[[141.63,6.40578111],[141.59,107.52072256],[141.58,98.8608],[141.57,120.38140733],[141.55,172.643311]],[[141.66,3.29297821],[141.68,6.3515],[141.69,2.1286007],[141.7,60.56],[141.71,98.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795154040,[[141.89,0.0540072],[141.85,6.3434],[141.83,60.44],[141.82,98.6949],[141.81,115.11952812]],[[141.91,3.06],[141.92,6.3406],[141.95,102.33792812],[141.96,98.6054],[141.97,98.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795193472,[[141.98,98.5866],[141.97,98.5938],[141.96,98.597],[141.94,98.6101],[141.93,6.31694764]],[[142.05,3.15],[142.08,61.14],[142.09,9.20608357],[142.1,98.5076],[142.11,98.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795211209,[[142.09,0.04989812],[142.08,98.5141],[142.07,98.5212],[142.06,98.5289],[142.05,98.537]],[[142.12,0.05312843],[142.14,3.15],[142.17,66.62388872],[142.23,98.4159],[142.25,98.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795260321,[[141.83,0.05201572],[141.77,61.12],[141.76,98.7385],[141.75,105.20806465],[141.73,113.06339605]],[[141.86,3.10444045],[141.89,98.6535],[141.9,98.6468],[141.91,98.6403],[141.93,165.24918872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795306463,[[141.59,0.05230927],[141.58,6.3555],[141.54,98.891],[141.53,160.8948],[141.52,98.9047]],[[141.61,3.28048663],[141.64,61.14],[141.68,98.8005],[141.69,98.7926],[141.76,6.49588463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795317167,[[141.62,0.04708839],[141.6,6.3547],[141.58,67.53480095],[141.57,21.21],[141.56,107.44882762]],[[141.64,0.04940012],[141.66,9.5222],[141.7,98.7862],[141.71,98.7792],[141.82,17.24671192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795377908,[[141.61,6.56282072],[141.6,14.92632762],[141.59,2.12697485],[141.58,12.85759143],[141.57,60.84]],[[141.64,0.04584366],[141.65,3.21],[141.66,6.3521],[141.67,60.84],[141.68,2.12697485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795514598,[[141.37,6.365],[141.34,2.88198914],[141.33,99.0368],[141.32,111.7804],[141.3,99.0607]],[[141.39,2.17736697],[141.41,3.11],[141.42,67.2029],[141.45,98.9613],[141.5,98.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795529509,[[141.2,3.16],[141.19,9.39049143],[141.17,99.1498],[141.16,120.3359],[141.15,99.1644]],[[141.21,0.0511813],[141.26,5.18501016],[141.27,74.00637395],[141.32,99.0547],[141.34,99.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795575455,[[141.74,0.0476851],[141.7,3.01759143],[141.69,9.6106],[141.67,98.8033],[141.65,159.8354]],[[141.75,2.99],[141.76,0.05387423],[141.77,6.3474],[141.79,98.7197],[141.8,98.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795617384,[[141.65,3.0],[141.61,98.8404],[141.6,98.85],[141.59,104.38395631],[141.58,61.14]],[[141.71,5.10290315],[141.72,11.4105986],[141.73,101.8222],[141.74,107.43672993],[141.75,61.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795628201,[[141.74,0.04634396],[141.71,6.3495],[141.68,101.7904],[141.64,12.7055],[141.63,98.8255]],[[141.76,3.06],[141.77,5.15038833],[141.79,12.09043261],[141.8,98.7157],[141.81,112.22613178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795686036,[[141.71,3.31253316],[141.68,98.7922],[141.67,98.7976],[141.66,221.8056],[141.62,25.78907327]],[[141.73,0.05402697],[141.75,5.16258355],[141.76,3.07],[141.77,67.5644763],[141.78,4.78216767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795696653,[[141.68,3.26],[141.66,98.8068],[141.65,111.5202],[141.64,98.8223],[141.63,98.8298]],[[141.75,3.07],[141.76,5.16258355],[141.78,105.34998825],[141.79,103.32378314],[141.8,168.37152993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795750103,[[141.73,9.63559963],[141.7,101.16579202],[141.69,98.786],[141.68,98.7905],[141.66,12.7036]],[[141.75,0.04563941],[141.78,7.44278368],[141.79,70.6044763],[141.8,10.95996907],[141.81,8.67572993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795821969,[[141.92,0.04979462],[141.9,3.72373059],[141.88,98.6564],[141.73,37.05604668],[141.72,20.89553343]],[[141.95,3.02],[141.96,4.97299293],[141.98,6.50026652],[141.99,4.58918396],[144.73,140.88804596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795834578,[[141.99,2.42948823],[141.95,98.6081],[141.94,98.6136],[141.92,98.6283],[141.9,309.00347327]],[[142.03,3.02],[142.06,98.5335],[142.08,98.5222],[142.09,107.18992993],[142.1,119.49516832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795890324,[[142.15,6.3301],[142.13,221.12954045],[142.12,98.4875],[142.1,149.97519406]],[[142.16,0.04630893],[142.21,6.3276],[142.24,60.6],[142.25,107.08012993],[145.98,176.11005745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795955583,[[142.17,0.0528459],[142.13,6.3307],[142.11,98.4972],[142.07,111.1903],[142.06,107.16427054]],[[142.18,3.15],[142.19,6.3284],[142.22,5.49897486],[142.23,158.9988],[142.26,29.92831625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764795973094,[[142.11,6.3315],[142.1,60.64999123],[142.09,98.5061],[142.08,111.1804],[142.07,160.5193]],[[142.13,0.04775263],[142.16,3.16],[142.18,5.49897486],[142.21,4.94837004],[142.3,22.99560736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796032536,[[142.27,6.3757453],[142.25,98.3971],[142.24,220.9469],[142.23,98.4108],[142.22,3.70398934]],[[142.29,0.04448592],[142.32,3.1],[142.34,6.3221],[142.36,102.03458934],[142.37,158.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796088894,[[142.35,98.37979495],[142.34,158.8716],[142.32,98.3514],[142.31,98.3552],[142.3,2.36804415]],[[142.38,0.04552908],[142.4,3.11],[142.42,2.36804415],[142.44,4.83107534],[142.45,60.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796107112,[[142.35,0.05049495],[142.33,98.34],[142.32,98.3477],[142.31,98.3551]],[[142.38,3.19552908],[142.41,5.48169335],[142.42,66.8185],[142.47,98.2505],[142.48,119.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796165764,[[142.22,257.3351],[142.21,98.427],[142.17,12.6581],[142.16,182.6972],[142.07,21.58342635]],[[142.3,3.16],[142.33,98.3483],[142.34,98.3416],[142.35,98.3361],[142.38,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796241923,[[142.28,6.3244],[142.27,0.05380641],[142.24,98.404],[142.23,98.4079],[142.22,158.9158]],[[142.3,0.04502242],[142.31,3.16],[142.32,7.59731514],[142.33,6.3225],[142.34,4.64514277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796258835,[[142.35,6.36615433],[142.33,98.3417],[142.32,158.8109],[142.29,132.49584734],[142.28,98.3748]],[[142.37,0.04841875],[142.4,3.06],[142.42,3.69985737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796335695,[[142.36,0.05274841],[142.35,6.321],[142.33,60.38],[142.31,160.356],[142.3,12.6464]],[[142.38,3.0],[142.39,2.42033421],[142.4,6.3192],[142.41,5.1011119],[142.43,4.69013139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796349213,[[142.36,0.05274841],[142.31,98.356],[142.3,73.0264],[142.29,98.372]],[[142.37,5.36702589],[142.38,5.1011119],[142.39,6.37290832],[142.42,13.4448639],[142.43,98.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796403177,[[142.33,0.04804436],[142.29,98.3692],[142.28,158.7756],[142.27,98.3847],[142.24,295.2209]],[[142.34,3.02],[142.35,0.04582814],[142.38,3.7120615],[142.41,98.2933],[142.42,98.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796487564,[[142.19,6.3281],[142.18,0.04541578],[142.16,98.4609],[142.15,160.4694],[142.14,158.8348]],[[142.2,0.0513979],[142.23,3.15],[142.24,6.3263],[142.26,5.02303675],[142.31,107.11221625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796509968,[[142.2,66.6877],[142.19,0.04703131],[142.18,98.4454],[142.17,98.4527],[142.16,111.1174]],[[142.22,0.05087055],[142.28,13.2429653],[142.29,5.00973587],[142.3,60.36],[142.32,98.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796608759,[[142.49,0.05052205],[142.46,6.316],[142.44,98.266],[142.42,158.4809],[142.4,160.2954]],[[142.5,3.24],[142.51,2.36987997],[142.55,98.1968],[142.56,98.1903],[142.57,98.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796695635,[[142.36,6.37447869],[142.34,98.3353],[142.32,110.9939],[142.3,167.23330855],[142.29,98.3719]],[[142.38,3.15],[142.39,2.41499086],[142.41,6.3186],[142.45,167.27441625],[142.46,98.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796705245,[[142.37,6.3202],[142.36,0.05407869],[142.34,98.3336],[142.33,98.3398],[142.32,98.3484]],[[142.39,0.04477444],[142.41,5.52021642],[142.43,11.29395933],[142.46,158.4973],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796760810,[[142.3,0.04558765],[142.28,6.324],[142.26,98.3905],[142.25,158.6398],[142.24,62.0]],[[142.32,3.26041177],[142.33,6.3222],[142.35,8.65929867],[142.37,158.5615],[142.38,107.06231625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796830680,[[142.37,6.37376982],[142.34,158.5549],[142.33,62.0],[142.32,98.3513],[142.2,21.58342635]],[[142.39,3.05166656],[142.41,2.37031778],[142.42,6.3182],[142.45,4.95802194],[142.48,158.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796844790,[[142.41,0.04953815],[142.39,6.3192],[142.36,98.3196],[142.35,98.3272],[142.34,158.5348]],[[142.42,3.06],[142.43,8.68801778],[142.44,0.04475541],[142.46,4.95573123],[142.47,98.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796904353,[[142.41,6.36850472],[142.38,98.3074],[142.37,158.476],[142.36,6.3208],[142.34,119.4075]],[[142.44,3.25],[142.45,6.3169],[142.46,4.98952618],[142.47,3.70015678],[142.49,158.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796967314,[[142.36,7.42179976],[142.33,158.5037],[142.3,2.37061614],[142.29,111.0193],[142.27,12.88557751]],[[142.38,3.28644091],[142.41,6.3188],[142.42,7.61010877],[142.44,4.58702545],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764796980316,[[142.47,6.3158],[142.44,1.05],[142.43,98.2714],[142.42,98.2799],[142.41,98.2854]],[[142.49,3.24],[142.51,13.84273419],[142.53,60.14],[142.55,106.94561625],[142.57,111.30367437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797038572,[[142.49,6.36676552],[142.46,0.04],[142.45,98.2578],[142.43,254.0553],[142.38,298.61475656]],[[142.51,3.13618121],[142.54,10.00895656],[142.55,5.10453279],[142.57,4.56023444],[142.58,106.92421625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797104034,[[142.41,60.1],[142.39,98.2987],[142.37,2.36420003],[142.36,111.20947751]],[[142.48,3.13094276],[142.49,2.36420003],[142.5,4.98351896],[142.51,4.72021304],[142.52,98.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797126758,[[142.46,6.3163],[142.45,0.04812687],[142.43,98.2692],[142.42,158.3593],[142.41,98.2868]],[[142.48,3.06094276],[142.51,6.3142],[142.53,3.69406819],[142.54,4.71061537],[143.28,154.09630027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797186699,[[142.49,6.365],[142.46,0.05393261],[142.45,98.2592],[142.44,98.2643],[142.43,119.3327]],[[142.5,0.04723903],[142.52,2.36509641],[142.55,11.30660701],[142.56,4.68430369],[142.7,324.89900687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797196111,[[142.53,6.3133],[142.52,0.10240016],[142.49,98.2309],[142.48,98.2388],[142.46,119.3088]],[[142.55,3.31593175],[142.56,2.36509641],[142.57,6.3119],[142.58,4.99390701],[142.59,60.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797269093,[[142.49,0.05016663],[142.45,0.14],[142.42,158.2999],[142.41,98.2879],[142.4,25.50087088]],[[142.5,3.11],[142.51,6.35872062],[142.52,3.69344454],[142.54,9.62067792],[142.55,98.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797326054,[[142.47,6.3159],[142.45,0.05209331],[142.44,98.416],[142.43,98.2727],[142.42,98.279]],[[142.48,3.23120184],[142.5,2.36526495],[142.51,11.31646942],[142.52,60.02],[142.54,4.65452953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797337158,[[142.51,0.15],[142.5,6.3145],[142.49,0.04499108],[142.48,98.2371],[142.47,98.2454]],[[142.52,0.05327821],[142.55,2.36526495],[142.56,3.18],[142.58,6.3113],[142.59,64.66983294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797424623,[[142.42,0.2],[142.4,106.8679887],[142.39,110.939],[142.38,12.86317088],[142.37,164.21189267]],[[142.45,3.15],[142.46,2.36473852],[142.48,6.3159],[142.51,4.66631195],[142.52,98.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797502585,[[142.52,0.05127749],[142.5,6.3145],[142.48,2.97],[142.46,101.94484802],[142.43,98.2725]],[[142.54,3.04],[142.55,6.3125],[142.57,60.2],[142.58,98.1741],[142.59,101.86044802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797527614,[[142.45,0.05275844],[142.41,3.17],[142.4,158.4749],[142.39,8.59256208],[141.78,140.79371733]],[[142.47,2.93],[142.48,6.36607853],[142.5,3.69334802],[142.51,60.18],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797592877,[[142.58,3.25],[142.57,6.3112],[142.54,98.198],[142.53,98.2037],[142.51,2.36438799]],[[142.6,2.36438799],[142.62,2.93],[142.66,98.1195],[142.67,98.111],[142.69,106.83372536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797661317,[[142.64,3.2],[142.63,0.04615194],[142.6,98.1548],[142.59,98.1625],[142.58,98.1721]],[[142.66,0.04721418],[142.68,3.02],[142.69,3.68580503],[142.72,98.0801],[142.74,110.48733039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797683238,[[142.6,3.22],[142.59,0.05085009],[142.56,98.1816],[142.55,98.1878],[142.54,110.8194]],[[142.61,0.05035436],[142.63,2.35911175],[142.64,6.3087],[142.65,3.02],[142.72,217.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797761520,[[142.69,3.01732909],[142.67,6.307],[142.63,106.72766208],[142.62,158.1617],[142.12,123.19450267]],[[142.71,3.03],[142.73,6.3048],[142.74,3.68629122],[142.75,98.0616],[142.76,98.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797822059,[[142.63,2.99],[142.62,6.3092],[142.6,0.04676989],[142.58,98.1694],[142.57,160.1753]],[[142.64,2.36129581],[142.65,2.96],[142.67,6.3073],[142.68,60.08],[142.73,8.73502536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797847985,[[142.53,3.02],[142.52,6.36059395],[142.5,98.2237],[142.49,98.2315],[142.48,98.2376]],[[142.54,0.05026613],[142.58,9.3412],[142.6,60.1],[142.65,101.81769612],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797919853,[[142.68,3.17],[142.63,200.30256066],[142.62,12.6181],[142.61,196.298],[142.6,303.05196208]],[[142.7,2.35693802],[142.74,3.03],[142.75,2.40912362],[142.77,98.0452],[142.78,98.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764797951778,[[142.68,6.35804415],[142.65,101.2241],[142.63,158.1351],[142.62,110.76],[142.6,100.51003802]],[[142.69,3.03],[142.7,0.05284377],[142.72,8.66183802],[142.74,60.0],[142.81,98.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764798039556,[[142.68,9.2566],[142.67,0.05320054],[142.64,98.1283],[142.63,106.72926208],[142.62,158.1049]],[[142.69,0.05141033],[142.7,2.35581358],[142.72,3.03],[142.75,4.50117465],[142.77,98.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764798115533,[[142.73,0.05045823],[142.71,9.3553],[142.68,68.53256208],[142.67,98.1061]],[[142.74,3.03],[142.76,6.34781189],[142.77,3.682105],[142.79,98.0336],[142.94,293.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764798128047,[[142.96,0.0510702],[142.94,3.05],[142.92,6.2959],[142.91,158.1212],[142.9,97.9483]],[[142.98,0.04731348],[143.0,3.21],[143.01,6.2924],[143.02,9.08505205],[143.03,97.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764798211900,[[143.06,0.04462283],[143.03,9.2308],[143.0,97.8827],[142.98,253.77398203],[142.97,8.59256208]],[[143.07,5.397651],[143.08,6.334701],[143.11,157.8333],[143.12,97.8061],[143.13,110.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764798321391,[[143.08,3.12],[143.07,6.45140927],[143.05,8.59256208],[143.04,97.8562],[143.03,170.60233678]],[[143.1,3.295043],[143.11,2.34350792],[143.12,6.2873],[143.16,157.6189],[143.27,21.83756341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764798347610,[[143.08,6.289],[143.07,0.04823661],[143.06,3.24],[143.04,6.40317266],[143.03,101.52041622]],[[143.1,3.125043],[143.12,6.2874],[143.15,97.7884],[143.16,157.6391],[143.17,16.23301622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764798403448,[[142.85,3.10286367],[142.81,59.96],[142.78,98.0316],[142.63,37.0070654]],[[142.87,8.64943387],[142.88,0.04830324],[142.9,100.9859],[142.91,97.9494],[142.92,97.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764798473931,[[142.79,3.01377323],[142.74,98.0592],[142.73,59.96],[142.72,119.27666208],[142.43,68.573821]],[[142.81,3.03504545],[142.82,6.3005],[142.84,3.67941186],[142.86,97.9803],[142.88,97.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764798506348,[[142.82,3.08536611],[142.8,6.3013],[142.77,59.94],[142.76,106.63776208],[142.74,110.96033678]],[[142.84,9.4997],[142.85,0.04678481],[142.86,3.67941186],[142.88,97.9696],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764798611232,[[142.9,3.07],[142.88,8.59256208],[142.87,97.9677],[142.86,110.87673678],[142.85,97.9824]],[[142.95,3.1],[142.96,6.2946],[142.97,63.57452561],[142.99,97.8916],[143.01,106.61872536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764798720733,[[143.01,3.11],[143.0,97.93355151],[142.98,166.28516208],[142.97,110.4862],[142.96,110.80783678]],[[143.07,3.07],[143.09,3.66768689],[143.1,59.8],[143.11,97.8095],[143.13,21.30952536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764798741042,[[143.07,3.01],[143.06,6.3377978],[143.02,97.8673],[143.01,97.8745],[143.0,119.06116208]],[[143.08,0.04840028],[143.1,9.3981],[143.11,3.66768689],[143.12,59.78],[143.17,54.38304904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764798841598,[[143.15,3.26115741],[143.14,6.2862],[143.11,97.806],[143.1,97.8123],[143.09,97.8166]],[[143.18,3.14657131],[143.19,6.2843],[143.2,3.6604531],[143.21,62.48439647],[143.25,97.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764798863415,[[143.14,3.15],[143.09,97.8192],[143.08,157.6067],[143.07,127.32490183],[143.06,97.84]],[[143.17,2.96],[143.2,3.6604531],[143.21,100.48689647],[143.22,166.1063685],[143.24,12.88660276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764798944088,[[143.29,0.57],[143.28,6.33378194],[143.24,97.7162],[143.23,97.7242],[143.22,104.15224304]],[[143.3,0.05130031],[143.32,8.6193036],[143.34,3.11],[143.36,97.6425],[143.37,169.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764798992222,[[143.69,0.05326037],[143.68,97.4178],[143.67,97.4231],[143.66,97.4345],[143.65,97.4399]],[[143.75,3.16],[143.79,2.09864314],[143.8,194.6928],[143.82,9.00548116],[143.83,205.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799003339,[[143.92,0.05083641],[143.9,97.2691],[143.89,158.035],[143.88,97.2793],[143.86,9.00548116]],[[144.02,97.1924],[144.03,97.1909],[144.05,97.1776],[144.07,69.66548116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799038672,[[144.37,96.9523],[144.36,96.9564],[144.35,96.9651],[144.33,163.99663606],[144.29,291.0149]],[[144.48,99.8364],[144.49,158.5608],[144.51,105.21164068],[144.52,96.8554],[144.6,295.76873606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799073212,[[144.92,96.5865],[144.91,160.9295],[144.9,96.5997],[144.88,96.6076],[144.84,12.4244]],[[145.03,2.99],[145.04,96.511],[145.05,96.5056],[145.06,96.4978],[145.08,96.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799080722,[[145.06,96.4929],[145.05,96.54804812],[145.03,96.5098],[145.02,96.5202],[145.01,64.32]],[[145.08,0.05242784],[145.1,9.0],[145.13,2.99],[145.15,64.36],[145.19,96.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799110642,[[145.76,96.0269],[145.75,96.033],[145.74,96.0403],[145.73,96.0499],[145.7,68.08332581]],[[145.88,2.92],[145.89,1.3344348],[145.91,162.655],[145.94,191.834],[145.95,121.16072145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799147970,[[145.74,0.04663247],[145.71,96.0606],[145.7,96.0677],[145.68,96.0835],[145.67,96.0891]],[[145.77,0.04647234],[145.83,95.9849],[145.85,99.1753],[145.86,161.9883],[145.87,110.17963781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799155272,[[145.82,95.9856]],[[145.92,3.17496635],[145.95,66.02],[145.97,6.1645],[145.99,95.8828],[146.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799183692,[[145.88,95.9608],[145.87,95.9676],[145.85,95.9752],[145.83,95.9934],[145.81,12.343]],[[145.99,2.96],[146.0,86.93],[146.01,95.8772],[146.02,95.8722],[146.04,110.07673781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799231640,[[145.82,6.1712],[145.81,96.04798877],[145.8,96.0099],[145.79,96.0172],[145.77,96.0337]],[[145.84,0.05208185],[145.93,68.29],[145.94,13.00450318],[145.95,95.9191],[145.96,108.04072953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799241034,[[145.83,6.22336245],[145.8,96.0109],[145.79,96.0174],[145.78,96.0224],[145.76,96.0404]],[[145.86,0.05208082],[145.91,9.2779],[145.92,64.92],[145.94,95.9225],[145.96,116.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799278772,[[145.45,0.04798201],[145.4,96.2753],[145.39,63.92],[145.36,385.1953],[145.35,96.3076]],[[145.47,0.04511616],[145.52,2.94],[145.54,125.6261176],[145.55,96.1823],[145.56,160.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799319485,[[145.51,6.56648558],[145.49,0.04916732],[145.42,159.3421],[145.4,96.2783],[145.38,197.8019176]],[[145.54,3.03],[145.55,96.183],[145.56,96.1763],[145.57,159.4895],[145.58,13.70938682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799329205,[[145.39,0.04735864],[145.35,96.3076],[145.34,96.315],[145.33,96.3241],[145.32,62.9]],[[145.42,3.08018695],[145.46,62.88],[145.47,96.2352],[145.48,96.2291],[145.49,96.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799367835,[[144.8,6.2148],[144.79,96.6808],[144.77,159.516],[144.76,96.6999],[143.76,440.0]],[[144.85,3.26821532],[144.91,159.4471],[144.92,96.6015],[144.93,105.36470996],[144.99,298.15486922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799377235,[[144.85,0.05256544],[144.83,6.2136],[144.82,96.6606],[144.81,96.6673],[144.8,96.6724]],[[144.88,0.04784651],[144.91,6.2102],[144.92,3.22],[144.94,96.5869],[144.97,105.33820996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799410957,[[143.88,194.5845],[143.86,97.3075],[143.81,27.10060038],[143.77,334.03084255],[143.76,74.74]],[[144.0,3.11],[144.01,6.6793],[144.02,97.2076],[144.03,97.1974],[144.04,97.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799445690,[[143.87,97.3018],[143.86,97.3061],[143.84,98.7709683],[143.82,161.0753],[143.8,292.0325]],[[143.93,5.01941786],[143.96,4.77170867],[143.97,63.7],[143.98,11.54416922],[143.99,97.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799455584,[[143.97,0.05157557],[143.93,103.5097],[143.92,161.0053],[143.91,97.2738],[143.86,62.0]],[[143.99,0.04852494],[144.02,2.99],[144.04,6.2477],[144.07,97.1727],[144.08,63.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799501341,[[143.74,97.3895],[143.72,97.4031],[143.7,99.51534314],[143.67,292.3039],[143.65,12.47915124]],[[143.9,100.3539],[143.94,63.3],[143.95,97.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799541963,[[144.31,160.2219],[144.3,97.0056],[144.28,291.0619],[144.25,291.1202]],[[144.42,3.21],[144.46,96.9081],[144.47,96.9016],[144.49,5.36445447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799556981,[[144.31,6.2357],[144.29,102.38035447],[144.28,97.0191],[144.27,97.0319],[144.26,97.0385]],[[144.4,3.21],[144.41,96.9415],[144.42,96.9381],[144.45,96.9122],[144.59,290.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799607430,[[144.71,0.04875204],[144.68,8.88169385],[144.66,159.6678],[144.65,96.7748],[144.62,96.7967]],[[144.76,3.2],[144.77,96.7005],[144.78,96.6953],[144.79,96.6875],[144.8,159.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799665664,[[144.69,6.2192],[144.66,96.7657],[144.65,159.44101384],[144.64,102.90735558],[144.63,5.30805637]],[[144.75,2.95],[144.76,6.2169],[144.78,96.6943],[144.83,105.14186922],[144.84,302.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799680374,[[144.7,0.0496442],[144.68,96.7535],[144.67,96.7598],[144.66,108.20111195],[144.65,104.93035017]],[[144.73,0.04806299],[144.77,2.95],[144.79,96.6884],[144.8,96.6801],[144.82,101.97315637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799732806,[[144.8,0.04696438],[144.77,6.12605558],[144.75,14.36985017],[144.7,129.9606],[144.69,16.47798082]],[[144.82,9.3309652],[144.84,96.6548],[144.85,96.6483],[144.86,158.961],[144.89,21.29125824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799781762,[[144.43,11.32305017],[144.41,12.47915124],[144.39,96.9506],[144.38,96.9579],[144.37,16.47798082]],[[144.5,65.05],[144.51,96.8722],[144.52,96.869],[144.53,102.16956328],[144.81,17.18213701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799793179,[[144.4,5.62780354],[144.39,0.04569309],[144.36,8.15305017],[144.35,9.314],[144.34,12.47915124]],[[144.41,0.04571397],[144.43,68.3111],[144.44,100.0216],[144.45,96.915],[144.46,96.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799858432,[[144.47,0.0457761],[144.45,3.07],[144.42,8.15305017],[144.4,12.47915124],[144.19,291.2477]],[[144.49,64.94382148],[144.55,105.7555843],[144.56,109.2902],[144.6,290.4525],[144.69,290.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799870643,[[144.2,3.08],[144.17,12.47915124],[144.16,6.2421],[144.15,158.8076],[144.14,97.1149]],[[144.25,0.04489111],[144.27,97.0355],[144.28,158.7316],[144.29,100.1601],[144.3,97.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799928603,[[144.25,0.03889672],[144.23,12.52766493],[144.21,11.43600739],[144.2,97.0764],[144.16,175.03968082]],[[144.27,0.04886328],[144.28,67.6974],[144.3,3.24],[144.32,102.34440793],[144.35,193.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764799994350,[[144.71,3.01],[144.7,0.0504483],[144.65,96.7724],[144.64,157.8192]],[[144.73,0.04651535],[144.76,3.13],[144.84,109.0831],[144.85,386.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800006664,[[144.68,3.01],[144.67,96.7637],[144.66,96.7671],[144.64,96.7838],[144.63,96.7903]],[[144.75,3.13],[144.78,60.92],[144.79,96.6886],[144.8,101.98619661],[144.82,96.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800054619,[[144.58,5.38877764],[144.57,0.04762721],[144.55,6.2256],[144.54,9.10239564],[144.53,8.23553833]],[[144.6,67.10742405],[144.64,98.6577],[144.67,21.32704826],[144.69,96.7511],[144.7,20.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800110771,[[144.73,3.17],[144.72,5.36599614],[144.7,6.22553915],[144.68,104.98873833],[144.67,96.7605]],[[144.78,62.55],[144.81,96.6754],[144.82,96.664],[144.83,96.6616],[144.85,105.52984826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800144898,[[144.57,5.71005335],[144.54,2.97621714],[144.53,6.2264],[144.52,8.23553833],[144.5,12.47915124]],[[144.58,62.47],[144.59,6.26821606],[144.62,193.5984],[144.64,5.30909829],[144.8,81.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800173517,[[144.35,3.12],[144.34,6.28539471],[144.31,97.0024],[144.3,97.0074],[144.29,105.25033833]],[[144.36,0.05051187],[144.41,66.8918],[144.43,1.84],[144.44,102.23179829],[144.49,96.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800227355,[[144.47,5.3614052],[144.46,0.04781296],[144.45,3.08],[144.43,6.27661213],[144.41,105.31255029]],[[144.49,2.02680689],[144.51,60.52],[144.53,96.8617],[144.54,96.8559],[144.57,126.52281414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800238971,[[144.56,3.22738805],[144.54,6.226],[144.52,6.27661213],[144.51,96.8674],[144.41,83.25575457]],[[144.58,0.05085366],[144.6,8.2037],[144.61,60.48],[144.64,96.7903],[144.65,96.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800292822,[[144.52,5.40576694],[144.51,8.52387508],[144.5,0.05028766],[144.49,6.27661213],[144.48,96.8877]],[[144.53,0.04816723],[144.56,2.94],[144.58,6.2245],[144.61,60.36],[144.62,99.09787508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800350380,[[144.33,0.0446844],[144.29,0.99],[144.27,105.40665029],[144.26,97.0384],[144.25,109.52405124]],[[144.36,3.188132],[144.38,60.28],[144.41,105.85691547],[144.42,96.9349],[144.43,96.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800365076,[[144.43,0.99],[144.41,96.9339],[144.4,60.3],[144.39,96.9487],[144.38,96.9581]],[[144.52,3.14],[144.54,96.8563],[144.55,96.8509],[144.56,102.17186693],[144.65,290.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800429034,[[144.5,0.05279698],[144.46,6.2294],[144.44,1.08],[144.43,103.18336945],[144.42,165.46895029]],[[144.51,3.08],[144.52,6.2271],[144.53,0.05281784],[144.56,96.842],[144.57,96.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800507409,[[144.39,3.22],[144.38,6.2329],[144.36,2.29952947],[144.35,20.63736806],[144.33,96.9891]],[[144.43,2.96],[144.44,0.0437151],[144.47,159.28342947],[144.48,96.8924],[144.49,12.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800524426,[[144.35,0.00049013],[144.23,3.22],[144.18,97.09],[144.17,103.35062933],[144.15,105.48935029]],[[144.36,83.81],[144.37,7.65746494],[144.38,96.9616],[144.39,96.9536],[144.41,96.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800583383,[[144.44,0.04510349],[144.4,6.232],[144.38,60.04],[144.37,96.9615],[144.36,96.9674]],[[144.47,9.41059013],[144.51,156.9175],[144.52,96.8685],[144.53,96.8611],[144.55,74.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800596489,[[144.34,0.04744661],[144.29,6.25712933],[144.28,6.2371],[144.27,8.37765029],[144.26,60.02]],[[144.35,3.03],[144.36,6.28026388],[144.39,96.9548],[144.4,96.9483],[144.42,117.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800675650,[[144.17,5.21996478],[144.16,6.28951333],[144.13,6.28695829],[144.12,97.1293],[144.11,105.51435029]],[[144.19,3.14309462],[144.21,6.2405],[144.24,60.02],[144.25,97.0504],[144.27,109.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800733077,[[143.58,60.24],[143.55,6.2688],[143.53,195.0586],[143.52,97.5382],[143.49,187.79565302]],[[143.64,3.12470939],[143.67,6.2641],[143.69,97.4273],[143.7,97.4217],[143.71,97.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800747309,[[143.8,6.2578],[143.79,97.3558],[143.78,97.3588],[143.76,157.9128],[143.75,97.3812]],[[143.87,3.2],[143.89,6.2542],[143.9,97.284],[143.92,97.2686],[144.22,87.4198029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800795156,[[143.65,5.26487759],[143.63,12.59667242],[143.61,8.37765029],[143.6,60.34],[143.59,109.96715124]],[[143.67,0.05210677],[143.68,9.3935],[143.71,97.4107],[143.72,157.7483],[143.74,97.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800844990,[[143.76,0.05311227],[143.71,105.78765029],[143.7,12.47915124],[143.69,157.6804],[143.68,97.4247]],[[143.78,0.0453032],[143.81,3.08],[143.84,97.3275],[143.86,97.3142],[143.88,178.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800862004,[[143.64,0.04911335],[143.62,97.4672],[143.61,105.85245029],[143.6,157.7241],[143.59,12.47915124]],[[143.67,0.04477321],[143.69,3.0],[143.72,6.2619],[143.74,60.24],[143.76,97.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800924550,[[143.68,11.70188874],[143.66,0.04827381],[143.65,6.39134571],[143.64,157.695],[143.63,105.83835029]],[[143.69,0.04424238],[143.71,2.96],[143.73,6.2615],[143.76,194.7574],[143.77,97.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764800986197,[[143.67,5.36757181],[143.66,6.2639],[143.64,97.4533],[143.63,103.84869549],[143.62,97.4686]],[[143.68,0.05308752],[143.72,6.262],[143.73,3.24],[143.79,109.8754],[143.8,97.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801006498,[[143.66,5.34617615],[143.65,6.38719549],[143.64,0.04803437],[143.63,8.37765029],[143.61,109.95295124]],[[143.71,3.24],[143.73,97.3982],[143.74,97.3909],[143.77,254.931],[143.78,12.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801068243,[[143.82,0.05289965],[143.78,6.38298081],[143.76,8.57137725],[143.74,72.9746195],[143.73,97.3957]],[[143.84,3.25],[143.85,0.04915668],[143.87,97.3067],[143.88,97.3006],[143.89,97.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801129995,[[143.72,0.04694384],[143.69,6.2628],[143.67,66.5099971],[143.66,97.4408],[143.65,105.98589122]],[[143.73,3.15],[143.74,6.2609],[143.75,0.05026325],[143.78,157.4882],[143.83,486.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801148112,[[143.59,0.04615545],[143.57,6.2678],[143.56,6.3899971],[143.54,68.65809122],[143.1,102.8607315]],[[143.61,3.15],[143.62,6.31027786],[143.65,97.4546],[143.66,97.4478],[143.67,97.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801198050,[[143.17,3.26],[143.16,61.22779489],[143.09,6.2888],[143.08,97.8349],[143.07,180.7325]],[[143.2,96.76768335],[143.21,97.7508],[143.24,97.7314],[143.3,20.89],[143.33,293.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801210953,[[143.38,15.03323319],[143.37,0.05184865],[143.35,3.26],[143.3,6.2799],[143.27,97.7058]],[[143.39,6.321178],[143.41,97.6204],[143.42,97.6091],[143.45,97.5904],[143.46,110.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801271021,[[143.49,0.05215974],[143.48,60.64],[143.4,6.43405551],[143.39,97.6263],[143.38,29.27416221]],[[143.5,3.71],[143.51,6.32402031],[143.52,97.5429],[143.53,97.5363],[143.54,97.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801314648,[[143.56,60.46],[143.55,0.04925256],[143.51,6.2705],[143.5,6.43405551],[143.46,97.5766]],[[143.57,6.2683],[143.58,3.69051872],[143.6,97.4859],[143.61,97.4821],[143.63,97.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801348480,[[143.59,60.92],[143.58,6.2677],[143.56,97.5118],[143.53,207.8710459],[143.49,292.67]],[[143.66,3.21],[143.68,97.4371],[143.69,97.4277],[143.7,97.4219],[143.72,97.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801392526,[[143.43,0.05369182],[143.42,60.8],[143.41,6.2749],[143.38,97.6337],[143.36,97.645]],[[143.46,9.66048178],[143.49,97.5635],[143.52,110.0823],[143.66,8.55359292],[143.67,20.50126059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801452176,[[143.36,0.05249708],[143.33,69.24016999],[143.31,110.4857459],[143.3,97.6857],[143.29,97.6931]],[[143.38,0.05119788],[143.4,3.05],[143.47,97.5749],[143.48,402.8249],[143.74,56.05181376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801480298,[[143.47,73.08279373],[143.46,0.04818339],[143.45,14.89632371],[143.42,110.53993556],[143.38,114.45710562]],[[143.48,0.05049404],[143.51,6.2709],[143.54,97.5289],[143.55,100.5439],[143.59,130.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801523232,[[143.92,0.04976976],[143.91,60.98],[143.9,6.2536],[143.88,6.17155647],[143.87,97.301]],[[143.94,0.05055582],[143.97,2.97],[143.98,6.2506],[143.99,97.2254],[144.04,158.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801563050,[[144.43,96.9191],[144.42,117.8612],[144.41,61.7],[144.4,96.9441],[144.36,290.9027]],[[144.49,2.09864314],[144.56,3.14],[144.58,96.8274],[144.59,96.8215],[144.6,96.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801577174,[[144.28,0.05171943],[144.27,97.0277],[144.26,97.0347],[144.25,165.00926714],[144.24,97.0493]],[[144.39,3.14],[144.4,96.9456],[144.41,96.9384],[144.45,96.9157],[144.46,12.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801620703,[[144.26,0.04968909],[144.23,61.74],[144.21,6.31356652],[144.19,8.41808869],[144.16,97.1053]],[[144.28,9.3875],[144.29,0.05195012],[144.3,97.0153],[144.31,97.0095],[144.32,97.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801670942,[[144.3,0.05206764],[144.26,61.28],[144.25,97.0408],[144.24,8.41808869],[144.23,97.0557]],[[144.33,0.0488872],[144.36,3.2],[144.37,96.9688],[144.38,96.961],[144.4,96.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801679152,[[144.15,0.0487285],[144.11,61.38],[144.09,6.2455],[144.08,97.1544],[144.02,388.7851]],[[144.17,3.2508314],[144.19,6.2415],[144.21,158.4366],[144.22,97.0702],[144.23,97.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801736426,[[143.85,103.72729786],[143.83,105.82161128],[143.82,97.3297],[143.81,74.00326693],[143.72,374.94173698]],[[143.9,0.05273822],[143.96,100.3449],[143.97,97.2391],[143.99,158.4876],[144.11,299.97478565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801749424,[[143.94,6.2519],[143.92,97.2671],[143.91,97.2727],[143.89,97.2825],[143.88,158.4922]],[[144.01,6.2493],[144.03,3.1],[144.04,97.1874],[144.05,97.1812],[144.06,97.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801790643,[[144.07,5.48359032],[144.05,97.1667],[144.04,97.1772],[144.02,167.08308234],[144.0,12.74326693]],[[144.12,2.99],[144.17,97.0964],[144.19,97.0772],[144.21,97.0687],[144.22,97.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801835886,[[144.25,0.04936904],[144.21,12.64358897],[144.2,8.5387853],[144.18,12.80817795],[144.11,291.3843]],[[144.27,6.2374],[144.28,0.04927339],[144.29,97.0122],[144.3,100.1868],[144.31,97.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801847495,[[144.0,69.6787853],[143.98,12.80817795],[143.96,97.227],[143.95,97.2333],[143.94,16.82310562]],[[144.08,100.3355],[144.09,97.1446],[144.1,61.12],[144.11,97.1328],[144.13,97.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801893317,[[143.99,0.05269781],[143.97,8.5387853],[143.96,67.4304],[143.95,12.80817795],[143.93,97.2506]],[[144.02,0.04645964],[144.04,3.25],[144.06,97.1679],[144.08,97.1552],[144.11,109.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801949381,[[144.1,5.39121653],[144.09,0.05300461],[144.08,6.43009674],[144.07,8.5387853],[144.06,97.161]],[[144.11,0.04452204],[144.15,3.25],[144.18,97.086],[144.21,130.384],[144.22,97.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764801960487,[[144.23,0.04672062],[144.19,12.67367619],[144.18,69.67770159],[144.17,97.0864],[144.16,109.90147795]],[[144.25,3.30047863],[144.27,6.2373],[144.28,61.14],[144.29,97.0141],[144.3,97.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802007224,[[144.26,6.42055772],[144.24,8.57770159],[144.22,12.80817795],[144.18,113.90330562],[144.16,97.0967]],[[144.28,3.06],[144.3,97.0026],[144.32,96.9896],[144.33,98.368],[144.34,96.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802054771,[[144.4,0.0471745],[144.38,6.232],[144.37,96.9537],[144.36,96.9621],[144.35,96.965]],[[144.42,0.04981873],[144.45,2.95],[144.47,62.24],[144.51,20.8],[144.53,103.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802069575,[[144.51,103.0883],[144.5,96.8673],[144.49,96.8742],[144.47,96.8847],[144.38,8.56340569]],[[144.55,2.96],[144.56,61.92],[144.6,6.223],[144.63,96.7847],[144.64,96.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802112811,[[144.82,0.05020757],[144.77,96.6836],[144.76,102.9067],[144.75,103.12045427],[144.73,105.27130569]],[[144.84,0.04725479],[144.87,3.23],[144.89,96.6098],[144.9,6.2102],[144.91,96.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802150837,[[144.89,6.34429809],[144.88,6.2107],[144.87,8.39669672],[144.86,5.45127449],[144.85,109.47570854]],[[144.92,3.02853853],[144.94,6.2084],[144.95,62.24],[144.98,96.5511],[144.99,96.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802159949,[[144.89,0.05182398],[144.84,6.2122],[144.83,102.97175151],[144.81,201.71639672],[144.8,109.51210854]],[[144.91,3.02450863],[144.95,62.26],[144.97,96.5574],[144.98,96.5511],[144.99,96.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802196166,[[144.44,96.9071],[144.42,262.60369912],[144.4,299.19199672],[144.38,303.68540854],[144.21,166.51150915]],[[144.55,3.16],[144.57,0.04961359],[144.59,96.8113],[144.6,96.8047],[144.61,96.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802239526,[[144.58,6.2237],[144.56,103.59439139],[144.55,109.72020882],[144.54,96.838],[144.53,96.8473]],[[144.62,62.06],[144.64,3.17],[144.68,6.2196],[144.7,96.735],[144.71,96.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802268545,[[144.76,5.34787693],[144.75,96.7004],[144.74,96.7063],[144.73,96.7133],[144.72,6.40397039]],[[144.87,3.17],[144.89,61.9],[144.9,96.6044],[144.91,117.3998],[144.92,96.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802291158,[[144.59,0.04720351],[144.56,6.40397039],[144.54,8.53862719],[144.53,96.8434],[144.52,109.69700854]],[[144.61,3.24],[144.62,0.04811791],[144.66,61.56],[144.7,96.7382],[144.71,96.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802298962,[[144.42,3.08],[144.41,96.9246],[144.4,103.1622],[144.39,96.939],[144.37,96.9551]],[[144.47,0.04593786],[144.51,61.62],[144.56,10.98584335],[144.58,96.8153],[144.6,96.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802351295,[[144.34,9.274],[144.29,97.0085],[144.28,97.0147],[144.26,299.6412541],[144.25,97.0301]],[[144.38,0.04873877],[144.4,1.88],[144.41,61.58],[144.44,96.9121],[144.5,117.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802408157,[[144.43,9.2299],[144.41,96.9247],[144.4,96.9323],[144.39,103.38857144],[144.38,96.9446]],[[144.5,63.43],[144.52,6.2265],[144.54,6.41675531],[144.55,96.8391],[144.56,180.13366446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802421372,[[144.5,3.0],[144.46,6.2287],[144.45,96.8972],[144.42,96.916],[144.41,164.85757144]],[[144.56,8.2048],[144.57,0.04703013],[144.59,158.2725],[144.6,96.8044],[144.61,96.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802482724,[[144.23,3.13],[144.22,0.05141061],[144.2,6.2406],[144.18,97.0886],[144.17,97.0965]],[[144.24,0.04581385],[144.25,61.36],[144.29,1.93],[144.3,6.2366],[144.32,103.41865531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802557492,[[144.18,3.18],[144.15,6.46235558],[144.14,105.6808541],[144.13,97.1206],[144.04,21.50709163]],[[144.24,2.96],[144.25,0.04391203],[144.27,97.0364],[144.28,158.1489],[144.29,97.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802579006,[[144.22,0.04759969],[144.19,3.18],[144.17,12.70435558],[144.16,97.1034],[144.15,105.6744541]],[[144.24,3.23523251],[144.28,61.04],[144.29,97.0228],[144.3,103.2515],[144.72,86.23355964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802658078,[[144.41,3.05895588],[144.34,6.43865468],[144.33,178.6866541]],[[144.45,3.07178517],[144.46,60.76],[144.48,6.2289],[144.5,96.8833],[144.55,54.49286273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802719531,[[144.38,0.04624353],[144.35,9.294],[144.33,96.9884],[144.32,96.9928],[144.19,16.84422188]],[[144.4,3.23741086],[144.43,60.48],[144.45,103.1466],[144.46,96.9109],[144.5,96.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802730936,[[144.38,9.22894353],[144.35,96.9735],[144.34,96.9823],[144.33,96.9869],[144.32,96.9927]],[[144.4,0.04741086],[144.43,3.15],[144.46,66.7299],[144.5,96.8813],[195.68,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802795594,[[144.48,3.23],[144.47,6.27338112],[144.46,96.9026],[144.44,96.9152],[144.43,96.9216]],[[144.49,0.04912949],[144.52,3.23],[144.54,60.4],[144.63,109.241],[144.76,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802844639,[[144.6,0.04482903],[144.57,2.94],[144.56,6.225],[144.53,96.8538],[144.51,96.8663]],[[144.61,63.55],[144.62,0.04686109],[144.65,6.2214],[144.67,96.7674],[144.68,96.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802864245,[[144.59,2.99197868],[144.58,6.2242],[144.55,103.25608001],[144.54,96.8473],[144.53,8.53154621]],[[144.62,0.0509149],[144.65,69.7316],[144.67,96.7672],[144.71,117.44177151],[144.72,18.82582853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802917603,[[145.12,96.4633],[145.11,96.4649],[145.08,213.55949336],[145.06,60.44],[145.03,289.5572]],[[145.25,2.94],[145.26,96.3754],[145.27,96.4099],[145.28,96.361],[145.29,60.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802930113,[[145.13,0.05122252],[145.07,6.2032],[145.06,96.5008],[145.05,96.5071],[145.04,96.5123]],[[145.15,63.55],[145.16,6.25129679],[145.18,96.4277],[145.19,96.4238],[145.2,96.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764802983962,[[144.78,102.95177506],[144.77,96.6921],[144.75,96.7075],[144.74,60.54],[144.71,290.1973]],[[144.8,0.05144456],[144.89,9.1914],[144.9,6.2983858],[144.91,96.6045],[144.92,8.38420244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803039407,[[144.96,6.25433113],[144.95,96.5735],[144.94,96.582],[144.93,96.5872],[144.92,6.36853621]],[[144.98,0.04643984],[145.04,3.07],[145.06,66.4839],[145.08,96.4914],[145.13,398.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803049110,[[144.9,0.05113626],[144.87,96.6288],[144.86,103.00453621],[144.85,156.9806],[144.84,8.39250576]],[[144.93,0.04569234],[144.96,3.07],[145.0,96.5471],[145.01,96.5416],[145.02,156.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803102453,[[145.04,96.5159],[145.03,96.5223],[145.02,96.5274],[145.0,117.66016902],[144.99,60.3]],[[145.1,3.15],[145.13,6.37718483],[145.15,8.38420244],[145.17,109.00810367],[145.19,96.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803168720,[[145.39,0.04363435],[145.37,6.1905],[145.36,96.3033],[145.35,96.3084],[145.33,96.3234]],[[145.42,0.04666996],[145.45,63.23],[145.49,96.2191],[145.51,102.6000502],[145.52,20.395199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803177121,[[145.45,0.04980003],[145.42,6.1884],[145.39,96.2821],[145.38,60.12],[145.37,96.2971]],[[145.48,3.08988883],[145.54,60.12],[145.55,102.3676],[145.56,96.1758],[145.57,96.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803227973,[[145.52,0.05275774],[145.5,6.1848],[145.48,96.2223],[145.46,96.2325],[145.44,12.3747]],[[145.54,3.117333],[145.57,60.14],[145.6,96.1506],[145.61,96.1428],[145.63,116.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803285019,[[145.5,0.05272876],[145.44,96.2508],[145.43,6.27074583],[145.42,156.4242],[145.41,8.39250576]],[[145.52,3.11696253],[145.55,60.18],[145.56,96.1758],[145.57,96.1694],[145.58,96.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803297827,[[145.5,0.05272876],[145.48,6.1856],[145.46,96.2356],[145.45,6.28983835],[145.44,192.4976]],[[145.54,3.11927107],[145.58,60.2],[145.59,96.1566],[145.6,96.1492],[145.61,102.53808054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803355959,[[145.22,0.04415013],[145.19,96.4128],[145.18,102.69237768],[145.17,8.39250576],[145.14,96.4454]],[[145.25,0.05073432],[145.29,3.03],[145.31,96.3415],[145.32,96.3371],[145.33,156.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803390276,[[145.21,96.401],[145.2,96.4051],[145.19,96.4147],[145.18,6.27467768],[145.17,156.5885]],[[145.27,3.16],[145.31,60.16],[145.33,96.326],[145.34,6.37017195],[145.35,96.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803435117,[[145.15,0.0466371],[145.12,6.2011],[145.1,96.4767],[145.09,96.4839],[145.06,80.73906575]],[[145.16,3.2],[145.17,0.0514851],[145.23,96.3953],[145.24,156.5056],[145.25,26.62476448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803489955,[[145.19,0.0522428],[145.14,96.4473],[145.13,102.71620978],[145.11,104.85980576],[145.08,60.08]],[[145.21,3.20254483],[145.23,60.06],[145.24,6.1963],[145.3,192.7022],[145.32,108.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803540100,[[145.29,0.0462437],[145.27,6.1947],[145.24,102.64550978],[145.2,121.32397829],[145.19,385.6493]],[[145.31,3.11002465],[145.37,156.2641],[145.38,96.2948],[145.43,12.3765],[145.44,288.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803558323,[[145.31,0.04930771],[145.27,6.1947],[145.25,96.3763],[145.23,96.3865],[145.22,174.9476282]],[[145.32,3.06],[145.33,0.0510934],[145.37,96.3022],[145.38,96.2946],[145.39,96.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803625898,[[145.03,2.96],[145.02,96.5176],[145.01,97.9034],[145.0,96.5293],[144.99,0.02445795]],[[145.11,2.94],[145.12,6.2007],[145.15,96.4379],[145.19,96.4129],[145.23,289.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803639498,[[145.06,0.04561178],[145.05,6.2034],[145.02,99.4774],[145.01,96.5263],[145.0,96.5303]],[[145.08,0.04646142],[145.11,69.0412],[145.13,96.449],[145.16,108.8318],[145.17,20.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803714947,[[145.31,6.27736989],[145.3,99.3834],[145.29,68.10982652],[145.28,96.3422],[145.27,108.87677829]],[[145.39,3.11],[145.41,96.265],[145.42,155.999],[145.43,96.2522],[145.45,104.62090244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803778313,[[145.27,0.05007224],[145.24,9.1053],[145.22,96.3847],[145.18,18.67905433],[145.16,414.71822652]],[[145.29,0.0469674],[145.31,9.2926],[145.32,59.68],[145.34,96.3116],[145.35,96.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803791812,[[145.42,2.95383953],[145.41,6.188],[145.38,96.2783],[145.37,102.56685433],[145.36,96.2951]],[[145.45,0.04989732],[145.46,3.15],[145.47,6.1859],[145.5,74.38],[145.54,12.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803848477,[[145.25,2.97],[145.24,96.3708],[145.23,96.3795],[145.2,156.0166],[145.19,96.4043]],[[145.32,2.98],[145.36,96.2959],[145.38,108.662],[145.4,96.2692],[145.41,385.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803916530,[[145.15,0.04909828],[145.09,9.91],[145.05,96.495],[145.04,8.23624978],[145.03,96.5129]],[[145.16,0.28],[145.17,65.9045863],[145.19,96.4109],[145.2,123.45098359],[145.21,108.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764803933839,[[145.11,3.21484637],[145.1,6.9],[145.09,6.27011761],[145.08,96.4776],[145.07,104.71864978]],[[145.14,0.05166207],[145.16,59.66],[145.17,6.1987],[145.18,0.23],[145.2,102.82068359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804008797,[[145.07,3.17571294],[145.06,6.203],[145.02,102.78461761],[145.01,96.5221],[145.0,20.64744978]],[[145.09,59.67221492],[145.12,6.2009],[145.14,96.6715],[145.15,96.4356],[145.17,20.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804076252,[[144.96,3.174242],[144.95,8.95199647],[144.92,96.5844],[144.91,199.48051211],[144.89,104.84364978]],[[144.99,62.74890132],[145.01,6.2055],[145.04,96.5107],[145.05,117.1341],[145.07,102.93336629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804099364,[[144.95,5.72439647],[144.94,6.2081],[144.92,6.29451211],[144.91,96.5908],[144.9,104.83584978]],[[144.99,2.94],[145.0,6.2058],[145.01,59.56],[145.03,96.5183],[145.04,117.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804162721,[[145.09,3.26662808],[145.08,6.2022],[145.05,96.4978],[145.04,96.503],[145.03,102.80574465]],[[145.12,59.48433696],[145.15,3.2],[145.18,96.4179],[145.19,96.4083],[145.2,117.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804234493,[[144.94,6.33546426],[144.92,17.69175953],[144.9,12.52337829],[144.89,96.6064],[144.87,100.28333706]],[[144.98,2.99935239],[145.01,3.66343706],[145.02,155.9459],[145.03,96.5176],[145.04,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804250398,[[144.94,0.04478792],[144.87,2.94],[144.86,96.6242],[144.85,108.68449659],[144.84,59.44]],[[144.95,3.13],[144.96,6.25313985],[144.98,100.21443706],[144.99,96.5457],[145.0,117.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804314545,[[145.01,3.00848276],[145.0,6.2056],[144.96,96.5572],[144.95,102.9243571],[144.94,2.34606224]],[[145.03,62.63785172],[145.04,2.34606224],[145.06,6.2032],[145.14,192.894],[145.21,370.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804332356,[[145.11,3.00568738],[145.09,6.2017],[145.07,6.3607571],[145.06,96.4912],[145.05,108.54553817]],[[145.13,0.04785323],[145.14,3.21],[145.16,6.1991],[145.17,59.34],[145.18,3.65617864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804404407,[[145.17,3.19],[145.16,2.34031947],[145.15,0.04379769],[145.14,6.30863224],[145.13,104.83745953]],[[145.21,3.11],[145.22,6.1964],[145.23,61.58031947],[145.27,117.0684],[145.29,104.72660244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804460537,[[145.13,0.05119397],[145.11,6.2007],[145.1,9.23863224],[145.08,104.87035953],[145.07,159.36241221]],[[145.17,3.08073162],[145.18,59.2],[145.19,4.41361598],[145.2,100.05991221],[145.21,96.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804485244,[[145.08,9.28337972],[145.06,14.59575953],[145.04,109.02597829],[144.62,70.82072168],[144.61,102.8607315]],[[145.11,3.17645262],[145.12,59.2],[145.13,9.85571221],[145.16,4.42321742],[145.18,121.95301251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804556003,[[144.94,3.02532771],[144.91,102.90273224],[144.9,59.18],[144.89,119.75998367],[144.86,386.5011]],[[144.96,0.05281563],[144.97,3.12],[144.98,2.34012414],[145.03,59.2],[145.04,96.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804622645,[[144.9,0.04398536],[144.89,3.14],[144.87,12.56083845],[144.85,105.02335953],[144.78,21.07942228]],[[144.93,3.18737131],[144.95,6.2081],[144.97,3.66600354],[144.98,96.5531],[144.99,182.8441279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804640866,[[144.86,2.92],[144.85,6.26345671],[144.84,96.6368],[144.83,96.6434],[144.82,98.99821268]],[[144.87,0.04536829],[144.92,61.54701268],[144.94,9.1785],[144.97,96.5573],[144.98,27.09010966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804680698,[[144.8,0.04501729],[144.77,6.2155],[144.76,3.08],[144.74,103.04557357],[144.73,96.7112]],[[144.81,2.99],[144.82,2.39345367],[144.83,59.24],[144.87,122.629292],[144.88,117.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804772871,[[144.95,2.97],[144.94,2.34632231],[144.93,96.5745],[144.92,96.63073625],[144.91,96.5908]],[[145.02,9.2551],[145.08,96.4835],[145.09,33.1246],[145.1,385.8809],[145.11,6.39099239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804790292,[[144.94,3.01946043],[144.93,2.34632231],[144.92,6.209],[144.89,96.6067],[144.85,92.77397638]],[[144.97,62.31619559],[144.98,6.2066],[145.0,7.05976955],[145.01,96.5337],[145.03,96.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804861828,[[144.88,2.92],[144.87,6.2111],[144.86,0.04492492],[144.85,96.6303],[144.84,102.9918694]],[[144.89,0.04722792],[144.95,62.34],[144.97,100.21866896],[145.0,193.078],[145.09,16.91956844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804942414,[[144.68,0.04937343],[144.66,6.2201],[144.65,3.19],[144.63,96.7778],[144.61,106.84442247]],[[144.69,2.93],[144.7,59.36875616],[144.73,3.67926072],[144.74,4.52358479],[144.75,96.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764804952526,[[144.65,3.08256455],[144.63,12.59696175],[144.61,105.18415953],[144.52,42.49581111],[144.51,290.5663]],[[144.68,2.93],[144.69,59.38701914],[144.7,6.2189],[144.71,3.67926072],[144.72,4.53987146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805023394,[[144.69,3.13],[144.67,6.45729576],[144.65,10.74555633],[144.64,96.7733],[144.63,12.52337829]],[[144.72,3.02],[144.73,2.3526968],[144.74,6.2171],[144.75,4.53801294],[144.76,155.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805039407,[[144.59,2.78983992],[144.58,0.0456217],[144.54,6.2253],[144.53,3.22],[144.51,96.8607]],[[144.6,64.7826968],[144.61,6.26741668],[144.63,96.7851],[144.64,96.7793],[144.65,117.26400933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805104255,[[144.78,3.03907819],[144.76,6.216],[144.73,96.7113],[144.71,103.18059576],[144.68,96.7473]],[[144.8,0.04453815],[144.82,6.2136],[144.83,3.15],[144.84,59.32],[144.85,101.13066019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805181705,[[145.09,0.0497309],[145.06,2.93],[145.04,8.55229598],[145.02,96.5161],[144.97,102.8939409]],[[145.11,0.04723599],[145.12,2.34849598],[145.13,59.2],[145.14,3.09],[145.15,6.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805198516,[[145.1,0.05072737],[145.04,9.1338],[145.0,155.6934],[144.99,96.5401],[144.97,16.07296238]],[[145.11,3.09],[145.12,65.3607],[145.13,3.70805692],[145.14,96.4442],[145.15,117.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805262761,[[145.31,0.04543271],[145.29,3.04],[145.27,6.194],[145.26,2.3392299],[145.25,96.3645]],[[145.34,11.6406299],[145.37,155.5126],[145.38,96.2872],[145.69,67.22323722],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805323623,[[145.39,3.23797517],[145.36,6.1901],[145.33,96.3129],[145.32,96.3156],[145.31,27.17554046]],[[145.42,3.18850939],[145.43,6.1874],[145.44,59.14],[145.46,96.2328],[145.47,96.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805343044,[[145.39,3.25797517],[145.36,96.2898],[145.31,108.7123],[145.22,310.65369163],[145.02,68.573821]],[[145.42,0.04850939],[145.45,3.16],[145.46,59.1],[145.49,116.8626],[145.5,105.87338271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805407090,[[145.48,6.1852],[145.47,0.0507246],[145.45,105.67666614],[145.44,96.2419],[145.41,24.89907829]],[[145.5,3.09805995],[145.51,2.33091104],[145.54,6.1829],[145.56,59.1],[145.57,96.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805486163,[[145.26,0.04406367],[145.23,3.08],[145.22,6.31280121],[145.2,8.39285953],[145.18,108.93747829]],[[145.28,3.17],[145.29,59.17168986],[145.31,96.332],[145.32,99.97080001],[145.33,102.72014499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805497881,[[145.25,0.04536724],[145.23,12.50850121],[145.22,3.08],[145.21,8.39285953],[145.2,96.4005]],[[145.27,3.17],[145.28,2.38549758],[145.31,6.1927],[145.33,161.83884499],[145.34,104.69630244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805572051,[[145.23,9.51280121],[145.22,6.1961],[145.21,8.436246],[145.19,108.92607829],[143.35,105.595288]],[[145.24,0.05117496],[145.25,59.12],[145.27,2.99],[145.28,3.65160728],[145.29,6.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805634421,[[145.17,3.0],[145.16,8.59018197],[145.14,102.82699117],[145.13,104.83625953],[145.12,96.4537]],[[145.18,0.04723434],[145.21,2.99],[145.23,61.45863672],[145.24,6.1956],[145.28,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805652039,[[145.24,9.2953],[145.23,0.05239282],[145.2,102.78739117],[145.19,107.13589625],[145.18,96.4097]],[[145.26,0.05088235],[145.29,5.34863672],[145.3,59.08],[145.31,6.1928],[145.32,96.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805708275,[[145.23,2.94402601],[145.18,96.4134],[145.16,96.424],[145.14,112.48680513],[145.12,176.3736]],[[145.27,6.1944],[145.28,59.22],[145.29,3.64770513],[145.3,96.3413],[145.31,6.39487074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805726592,[[145.09,0.05116112],[145.04,9.3938],[145.01,96.524],[145.0,155.893],[144.95,20.68]],[[145.11,6.2013],[145.12,0.04753932],[145.13,96.4519],[145.14,96.4444],[145.15,155.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805802846,[[145.04,3.2],[145.02,199.43798052],[145.0,105.04027815],[144.99,12.4122],[144.98,109.06977829]],[[145.1,3.65543615],[145.12,59.3],[145.13,96.4504],[145.14,96.446],[145.15,6.41882197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805890136,[[145.0,3.13],[144.99,6.206],[144.98,0.05122699],[144.97,6.40238052],[144.96,98.89620073]],[[145.01,0.04828315],[145.03,59.26],[145.05,8.54490073],[145.1,117.1482],[145.11,115.28292197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764805913445,[[145.05,3.13],[145.03,6.25673846],[145.02,6.43392112],[145.0,8.50737815],[144.99,96.537]],[[145.06,2.38976714],[145.07,6.2028],[145.11,155.7053],[145.12,102.85029737],[145.13,96.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806010215,[[145.15,3.04],[145.12,96.4485],[145.11,96.4559],[145.1,98.80687263],[145.09,102.91551217]],[[145.2,2.34287263],[145.21,6.197],[145.24,96.3755],[145.26,117.0522],[145.27,129.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806080574,[[145.07,3.11],[145.03,106.61609584],[145.02,96.5173],[145.01,105.11644957],[144.99,109.06037829]],[[145.12,59.14],[145.13,6.2004],[145.15,4.4549824],[145.16,101.2888907],[145.17,123.50838979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806108500,[[145.04,0.04574608],[145.01,3.11],[144.99,6.41931443],[144.98,6.2064],[144.97,8.59254957]],[[145.06,9.86418367],[145.07,63.62525173],[145.08,96.4852],[145.09,102.88599814],[145.1,96.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806153642,[[144.9,3.06454882],[144.89,6.2101],[144.86,96.625],[144.85,10.93666002]],[[144.93,2.38854292],[144.94,65.3485],[144.98,96.5513],[144.99,117.2341],[145.02,115.34379814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806153643,[[144.9,0.04454882],[144.89,6.2101],[144.86,103.04431443],[144.85,2.34411045],[144.84,201.86674957]],[[144.93,2.38854292],[144.94,65.3485],[144.97,4.4971433],[144.98,96.5513],[144.99,117.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806153949,[[144.9,0.04454882],[144.89,6.2101],[144.88,3.02],[144.86,103.04431443],[144.85,2.34411045]],[[144.93,2.38854292],[144.94,65.3485],[144.97,101.0544433],[144.98,96.5513],[144.99,117.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806154248,[[144.9,0.04454882],[144.89,6.2101],[144.88,3.02],[144.86,103.04431443],[144.85,2.34411045]],[[144.93,2.38854292],[144.94,65.3485],[144.97,96.5573],[144.98,96.5513],[144.99,117.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806155355,[[144.9,0.04454882],[144.86,9.43931443],[144.84,8.59254957],[144.83,98.99041045],[144.82,109.17727829]],[[144.93,2.38854292],[144.94,65.3485],[144.97,96.5573],[144.98,96.5513],[144.99,117.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806155356,[[144.9,0.04454882],[144.86,9.43931443],[144.84,8.59254957],[144.83,98.99041045],[144.82,109.17727829]],[[144.91,2.34411045],[144.93,0.04443247],[144.94,59.14],[144.95,96.5721],[144.96,96.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806155541,[[144.9,0.04454882],[144.86,3.02],[144.84,6.41931443],[144.83,98.99041045],[144.82,105.24644957]],[[144.91,2.34411045],[144.93,0.04443247],[144.94,59.14],[144.95,96.5721],[144.96,96.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806156143,[[144.9,0.04454882],[144.86,9.2316],[144.84,6.41931443],[144.83,98.99041045],[144.82,105.24644957]],[[144.91,2.34411045],[144.92,6.2095],[144.93,0.04443247],[144.94,59.14],[144.95,96.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806157847,[[144.9,0.04454882],[144.86,9.2316],[144.84,6.41931443],[144.83,98.99041045],[144.82,96.6539]],[[144.91,2.34411045],[144.92,6.2095],[144.93,0.04443247],[144.94,59.14],[144.95,96.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806158045,[[144.9,0.04454882],[144.86,9.2316],[144.84,6.41931443],[144.83,98.99041045],[144.82,105.24644957]],[[144.91,2.34411045],[144.92,6.2095],[144.93,0.04443247],[144.94,59.14],[144.95,96.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806158950,[[144.9,0.04454882],[144.86,3.02],[144.84,6.2123],[144.83,105.40972488],[144.82,96.6539]],[[144.91,2.34411045],[144.92,6.2095],[144.93,0.04443247],[144.94,59.14],[144.95,96.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806159160,[[144.9,0.04454882],[144.86,3.02],[144.84,6.2123],[144.83,103.06561443],[144.82,96.6539]],[[144.91,2.34411045],[144.92,6.2095],[144.93,0.04443247],[144.94,59.14],[144.95,96.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806159654,[[144.86,3.02],[144.84,6.2123],[144.82,6.41931443],[144.8,105.25404957],[144.79,193.3426]],[[144.9,6.21],[144.91,2.34411045],[144.93,96.62963247],[144.94,176.4081],[144.95,96.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806159854,[[144.86,3.02],[144.84,6.2123],[144.82,6.41931443],[144.8,105.25404957],[144.79,193.3426]],[[144.88,2.34411045],[144.89,59.16],[144.9,6.21],[144.91,2.34411045],[144.93,96.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806160058,[[144.86,3.02],[144.84,6.2123],[144.82,6.41931443],[144.8,105.25404957],[144.79,205.86597829]],[[144.88,2.34411045],[144.89,59.16],[144.9,6.21],[144.91,2.34411045],[144.93,96.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806160456,[[144.85,3.02],[144.84,6.2123],[144.82,6.41931443],[144.8,105.25404957],[144.79,205.86597829]],[[144.89,59.16],[144.9,6.21],[144.91,2.34411045],[144.93,96.5852],[144.98,6.40819814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806160659,[[144.84,6.2123],[144.82,6.41931443],[144.8,105.25404957],[144.79,205.86597829]],[[144.89,59.16],[144.9,6.21],[144.91,2.34411045],[144.93,96.5852],[144.98,6.40819814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806160660,[[144.86,3.07279533],[144.84,6.2123],[144.82,6.41931443],[144.8,105.25404957],[144.79,205.86597829]],[[144.88,2.39500836],[144.89,59.16],[144.9,6.21],[144.91,2.34411045],[144.93,96.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806161250,[[144.86,3.07279533],[144.84,6.2123],[144.82,6.41931443],[144.8,105.25404957],[144.79,193.3426]],[[144.88,2.39500836],[144.89,59.16],[144.9,6.21],[144.91,2.34411045],[144.93,96.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806161557,[[144.86,3.07279533],[144.85,6.212],[144.82,6.41931443],[144.81,96.6559],[144.8,107.59816002]],[[144.88,0.05089791],[144.89,59.16],[144.9,6.21],[144.93,96.5852],[145.0,8.56634585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806161756,[[144.86,3.07279533],[144.85,6.212],[144.82,6.41931443],[144.81,105.24844957],[144.8,99.00561045]],[[144.88,0.05089791],[144.89,61.50411045],[144.9,6.21],[144.93,96.5852],[145.01,8.56634585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806162158,[[144.86,3.07279533],[144.85,6.212],[144.82,6.41931443],[144.81,96.6559],[144.8,107.59816002]],[[144.88,0.05089791],[144.89,61.50411045],[144.9,6.21],[144.93,96.5852],[145.01,8.56634585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806162357,[[144.86,3.07279533],[144.83,6.2128],[144.82,6.41931443],[144.81,105.24844957],[144.8,96.6615]],[[144.88,0.05089791],[144.89,61.50411045],[144.9,6.21],[144.93,96.5852],[145.01,8.56634585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806162554,[[144.86,0.05279533],[144.84,3.02],[144.83,6.2128],[144.82,6.41931443],[144.8,105.25404957]],[[144.88,0.05089791],[144.89,61.50411045],[144.93,96.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806162555,[[144.86,0.05279533],[144.84,3.02],[144.83,6.2128],[144.82,6.41931443],[144.8,105.25404957]],[[144.87,2.34411045],[144.88,0.05089791],[144.89,65.3706],[144.92,96.5918],[144.93,96.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806162854,[[144.86,0.05279533],[144.84,3.02],[144.82,6.41931443],[144.81,6.2136],[144.8,8.59254957]],[[144.87,2.34411045],[144.88,0.05089791],[144.89,59.16],[144.92,96.5918],[144.93,117.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806163054,[[144.83,3.02],[144.81,6.2136],[144.79,103.09061443],[144.78,8.59254957],[144.76,74.02748874]],[[144.87,2.34411045],[144.88,0.05089791],[144.89,59.16],[144.91,96.5973],[144.92,117.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806163356,[[144.83,3.02],[144.79,103.09061443],[144.76,74.02748874]],[[144.87,2.34411045],[144.88,0.05089791],[144.89,59.16],[144.91,96.5973],[144.92,117.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806163357,[[144.83,3.02],[144.8,96.6645],[144.79,103.09061443],[144.77,117.71064957],[144.76,74.02748874]],[[144.87,2.34411045],[144.88,0.05089791],[144.89,59.16],[144.92,117.2818],[144.97,96.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806163949,[[144.84,0.04804406],[144.83,3.02],[144.8,96.6645],[144.79,103.09061443],[144.77,117.71064957]],[[144.87,2.34411045],[144.88,0.05089791],[144.89,59.16],[144.92,117.2818],[144.97,96.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806164257,[[144.84,0.04804406],[144.8,96.6645],[144.79,103.09061443],[144.77,117.71064957]],[[144.87,2.34411045],[144.88,0.05089791],[144.89,59.16],[144.92,117.2818],[144.97,96.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806164258,[[144.84,3.06804406],[144.8,96.6645],[144.79,103.09061443],[144.77,117.71064957],[144.76,61.50411045]],[[144.87,2.34411045],[144.88,0.05089791],[144.89,59.16],[144.92,117.2818],[144.97,96.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806164459,[[144.84,3.06804406],[144.83,6.2128],[144.8,96.6645],[144.79,103.09061443],[144.78,2.34411045]],[[144.88,0.05089791],[144.9,6.2103],[144.92,96.5918],[144.93,117.2752],[144.97,96.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806164660,[[144.84,3.06804406],[144.83,6.2128],[144.8,96.6645],[144.79,103.09061443],[144.78,2.34411045]],[[144.87,61.52411045],[144.88,0.05089791],[144.9,6.2103],[144.92,101.08189739],[144.93,117.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806164859,[[144.84,3.06804406],[144.83,6.2128],[144.8,96.6645],[144.79,103.09061443],[144.78,2.34411045]],[[144.87,61.52411045],[144.88,0.05089791],[144.9,6.2103],[144.92,96.5918],[144.93,117.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806166860,[[144.84,3.06804406],[144.83,6.2128],[144.8,96.6645],[144.79,103.09061443],[144.78,10.93666002]],[[144.87,61.52411045],[144.88,0.05089791],[144.9,6.2103],[144.92,96.5918],[144.93,117.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806167763,[[144.85,3.02],[144.84,0.04804406],[144.83,98.98841045],[144.82,96.6528],[144.81,6.41931443]],[[144.88,0.05089791],[144.91,61.52411045],[144.96,20.69],[144.97,96.5553],[144.98,102.95679814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806167964,[[144.85,3.02],[144.84,0.04804406],[144.83,98.98841045],[144.82,96.6528],[144.81,6.41931443]],[[144.88,0.05089791],[144.91,61.52411045],[144.96,25.18137586],[144.97,96.5553],[144.98,102.95679814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806168462,[[144.87,6.2113],[144.85,3.02],[144.84,0.04804406],[144.83,98.98841045],[144.82,96.6528]],[[144.88,0.05089791],[144.91,61.52411045],[144.93,6.2088],[144.96,25.18137586],[144.97,96.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806168761,[[144.87,9.2313],[144.84,0.04804406],[144.83,98.98841045],[144.82,96.6528],[144.74,16.84422188]],[[144.88,0.05089791],[144.91,61.52411045],[144.93,6.2088],[144.96,25.18137586],[144.97,96.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806168960,[[144.87,9.2313],[144.84,0.04804406],[144.83,98.98841045],[144.82,96.6528],[144.73,16.84422188]],[[144.88,0.05089791],[144.91,61.52411045],[144.93,6.2088],[144.96,25.18137586],[144.97,96.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806169263,[[144.87,9.2313],[144.84,0.04804406],[144.83,98.98841045],[144.82,96.6528],[144.78,12.52337829]],[[144.88,0.05089791],[144.91,61.52411045],[144.93,6.2088],[144.96,25.18137586],[144.97,96.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806169462,[[144.87,9.2313],[144.84,96.68464406],[144.83,98.98841045],[144.82,103.07211443],[144.8,117.68524957]],[[144.88,0.05089791],[144.91,61.52411045],[144.93,6.2088],[144.96,25.18137586],[144.97,96.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806170465,[[144.87,9.2313],[144.84,96.68464406],[144.83,96.6443],[144.82,106.7407899],[144.8,117.68524957]],[[144.88,0.05089791],[144.91,59.18],[144.93,6.2088],[144.94,3.66867547],[144.96,25.18137586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806173262,[[144.87,9.2313],[144.84,96.68464406],[144.83,96.6443],[144.82,106.7407899],[144.8,117.68524957]],[[144.88,0.05089791],[144.93,6.2088],[144.94,3.66867547],[144.96,25.18137586],[145.06,327.26463068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806173458,[[144.87,9.2313],[144.84,96.68464406],[144.83,96.6443],[144.82,106.7407899],[144.8,117.68524957]],[[144.88,0.05089791],[144.92,59.18],[144.93,6.2088],[144.94,3.66867547],[144.96,25.18137586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806174561,[[144.87,9.2313],[144.84,96.68464406],[144.83,96.6443],[144.82,106.7407899],[144.81,8.59254957]],[[144.88,0.05089791],[144.92,59.18],[144.93,6.2088],[144.94,3.66867547],[144.96,25.18137586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806175261,[[144.87,9.2313],[144.84,96.68464406],[144.83,103.06361443],[144.82,100.32147547],[144.81,8.59254957]],[[144.88,0.05089791],[144.92,59.18],[144.93,6.2088],[144.94,3.66867547],[144.96,25.18137586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806175461,[[144.87,9.2313],[144.84,96.68464406],[144.83,96.6443],[144.82,106.7407899],[144.8,117.68524957]],[[144.88,0.05089791],[144.92,59.18],[144.93,6.2088],[144.94,3.66867547],[144.96,25.18137586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806176465,[[144.87,9.2313],[144.84,96.68464406],[144.83,96.6443],[144.82,106.7407899],[144.81,8.59254957]],[[144.88,0.05089791],[144.92,59.18],[144.93,6.2088],[144.94,3.66867547],[144.96,25.18137586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806176667,[[144.87,9.2313],[144.84,96.68464406],[144.83,96.6443],[144.82,106.7407899],[144.8,117.68524957]],[[144.88,0.05089791],[144.92,59.18],[144.93,6.2088],[144.94,3.66867547],[144.96,121.74577586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806176869,[[144.87,9.2313],[144.84,96.68464406],[144.83,96.6443],[144.82,106.7407899],[144.8,117.68524957]],[[144.88,0.05089791],[144.92,59.18],[144.93,6.2088],[144.94,3.66867547],[144.95,4.49137586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806180163,[[144.87,9.2313],[144.84,96.68464406],[144.83,96.6443],[144.82,106.7407899],[144.8,117.68524957]],[[144.88,0.05089791],[144.92,65.3893],[144.94,3.66867547],[144.95,4.49137586],[145.44,103.48027157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806180363,[[144.87,9.2313],[144.84,96.68464406],[144.83,96.6443],[144.82,106.7407899],[144.8,117.68524957]],[[144.88,0.05089791],[144.92,65.3893],[144.94,3.66867547],[144.95,4.49137586],[144.97,106.63217361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806180563,[[144.87,9.2313],[144.84,96.68464406],[144.83,96.6443],[144.82,106.7407899],[144.8,176.86524957]],[[144.88,0.05089791],[144.92,65.3893],[144.94,3.66867547],[144.95,4.49137586],[144.97,106.63217361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806180868,[[144.87,9.2313],[144.84,96.68464406],[144.83,96.6443],[144.82,106.7407899],[144.8,176.86524957]],[[144.88,0.05089791],[144.92,65.3893],[144.94,3.66867547],[144.95,4.49137586],[144.97,100.22397547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806181269,[[144.87,9.2313],[144.84,96.68464406],[144.83,96.6443],[144.82,106.7407899],[144.81,8.59254957]],[[144.88,0.05089791],[144.92,65.3893],[144.94,3.66867547],[144.95,4.49137586],[144.97,106.63217361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806182170,[[144.87,9.2313],[144.84,96.68464406],[144.83,103.06361443],[144.82,100.32147547],[144.81,8.59254957]],[[144.88,0.05089791],[144.92,65.3893],[144.94,3.66867547],[144.95,4.49137586],[144.97,100.22397547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806182366,[[144.9,3.15],[144.89,6.2102],[144.86,96.6261],[144.84,103.10395849],[144.83,103.06361443]],[[144.94,3.66867547],[144.95,4.49137586],[144.97,100.22397547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806182367,[[144.9,3.15],[144.89,6.2102],[144.86,96.6261],[144.84,103.10395849],[144.83,105.23684957]],[[144.94,6.2086],[144.95,4.49137586],[144.96,3.66867547],[144.97,96.5553],[144.98,117.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806182579,[[144.9,3.15],[144.86,96.6261],[144.84,103.10395849],[144.83,105.23684957]],[[144.94,6.2086],[144.95,4.49137586],[144.96,3.66867547],[144.97,96.5553],[144.98,117.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806182580,[[144.9,3.15],[144.88,96.6091],[144.87,96.6161],[144.86,103.04541443],[144.85,3.66867547]],[[144.99,3.66867547],[145.0,102.94299814],[145.02,105.08784585],[145.04,221.67967914],[145.08,91.45956844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806182866,[[144.9,3.15],[144.88,96.6091],[144.87,103.03541443],[144.86,96.6261],[144.85,12.26122504]],[[144.97,6.2072],[144.98,59.18],[144.99,3.66867547],[145.0,96.5348],[145.01,10.89379079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806183069,[[144.94,3.15],[144.91,96.5885],[144.9,96.5972],[144.89,103.02311443],[144.88,100.27777547]],[[145.01,3.66867547],[145.04,199.43459814],[145.05,1.20051746],[145.06,29.41490809],[145.07,96.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806183272,[[144.94,3.15],[144.91,96.5885],[144.9,103.01651443],[144.89,96.6038],[144.88,108.87032504]],[[145.01,62.84867547],[145.03,4.48506333],[145.04,199.43459814],[145.05,1.20051746],[145.06,29.41490809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806183465,[[144.97,3.15],[144.96,0.04385309],[144.91,96.5885],[144.9,103.01651443],[144.89,96.6038]],[[144.99,0.04519064],[145.01,62.84867547],[145.03,4.48506333],[145.04,220.12459814],[145.05,1.20051746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806184272,[[144.97,3.15],[144.96,0.04385309],[144.91,96.5885],[144.9,103.01651443],[144.89,96.6038]],[[144.99,0.04519064],[145.01,59.18],[145.03,4.48506333],[145.04,220.12459814],[145.05,1.20051746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806184570,[[144.96,0.04385309],[144.94,3.15],[144.93,6.2084],[144.9,96.5972],[144.89,103.02311443]],[[144.99,6.25149064],[145.01,59.18],[145.02,100.19407547],[145.03,107.41296147],[145.04,120.87187547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806184775,[[144.96,0.04385309],[144.94,3.15],[144.93,6.2084],[144.9,103.01651443],[144.89,96.6038]],[[144.99,6.25149064],[145.01,63.66506333],[145.02,100.19407547],[145.03,96.5197],[145.04,127.28007361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806185375,[[144.96,0.04385309],[144.94,3.15],[144.93,6.2084],[144.9,103.01651443],[144.89,96.6038]],[[144.99,6.25149064],[145.01,63.66506333],[145.02,100.19407547],[145.03,102.92789814],[145.04,120.87187547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806186474,[[144.96,0.04385309],[144.94,3.15],[144.93,6.2084],[144.9,103.01651443],[144.89,96.6038]],[[144.99,6.25149064],[145.01,63.66506333],[145.02,100.19407547],[145.03,96.5197],[145.04,127.28007361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806187072,[[144.96,0.04385309],[144.94,3.15],[144.93,6.2084],[144.9,103.01651443],[144.89,96.6038]],[[144.99,6.25149064],[145.01,63.66506333],[145.02,100.19407547],[145.03,102.92789814],[145.04,120.87187547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806187274,[[144.96,0.04385309],[144.92,3.15],[144.91,6.2094],[144.89,103.02311443],[144.88,100.27777547]],[[144.98,6.2067],[144.99,3.71386611],[145.01,160.19686333],[145.02,96.5254],[145.03,123.61789814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806187470,[[144.89,3.15],[144.87,6.41931443],[144.86,105.21694957],[144.85,100.30207547],[144.84,168.34367829]],[[144.97,96.5543],[144.98,96.5525],[144.99,5.09386611],[145.0,121.71366333],[145.01,65.58819814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806187677,[[144.89,3.15],[144.86,105.21694957],[144.85,100.30207547],[144.84,168.34367829]],[[144.97,96.5543],[144.98,96.5525],[144.99,5.09386611],[145.0,121.71366333],[145.01,65.58819814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806187678,[[144.89,3.15],[144.86,6.41931443],[144.85,96.6334],[144.84,164.41284957],[144.82,112.84605376]],[[144.95,3.66867547],[144.96,59.16],[144.97,104.7080388],[144.98,96.5525],[144.99,27.09819814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806187874,[[144.89,3.15],[144.86,6.41931443],[144.85,96.6334],[144.84,164.41284957],[144.82,112.84605376]],[[144.95,3.66867547],[144.96,63.64506333],[144.97,100.22297547],[144.98,96.5525],[144.99,27.09819814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806188069,[[144.89,3.15],[144.85,103.05271443],[144.84,155.8203],[144.83,8.59254957],[144.82,112.84605376]],[[144.95,3.66867547],[144.96,63.64506333],[144.97,100.22297547],[144.98,96.5525],[144.99,27.09819814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806188269,[[144.89,3.15],[144.85,103.05271443],[144.84,164.41284957],[144.82,112.84605376],[144.71,215.42750771]],[[144.95,3.66867547],[144.96,63.64506333],[144.97,100.22297547],[144.98,102.96069814],[144.99,20.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806188477,[[144.91,0.04810708],[144.89,3.15],[144.87,6.211],[144.85,103.05271443],[144.84,164.41284957]],[[144.93,0.05076588],[144.94,6.2085],[144.95,3.66867547],[144.96,63.64506333],[144.97,100.22297547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806188778,[[144.91,0.04810708],[144.89,3.15],[144.87,6.211],[144.86,6.41931443],[144.85,96.6334]],[[144.93,0.05076588],[144.94,6.2085],[144.95,3.66867547],[144.96,63.64506333],[144.97,100.22297547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806193675,[[144.91,0.04810708],[144.89,3.15],[144.87,6.211],[144.85,103.05271443],[144.84,155.8203]],[[144.93,0.05076588],[144.94,6.2085],[144.95,3.66867547],[144.96,63.64506333],[144.97,106.63117361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806193981,[[144.91,0.04810708],[144.89,3.15],[144.87,6.211],[144.85,96.6334],[144.84,164.41284957]],[[144.93,0.05076588],[144.94,6.2085],[144.95,3.66867547],[144.96,63.64506333],[144.97,100.22297547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806194177,[[144.91,0.04810708],[144.89,3.15],[144.87,6.211],[144.85,103.06924468],[144.84,155.8203]],[[144.93,0.05076588],[144.94,6.2085],[144.95,3.66867547],[144.96,63.64506333],[144.97,106.63063773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806194884,[[144.91,3.19810708],[144.87,96.6171],[144.86,103.05904468],[144.85,100.30207547],[144.84,164.41284957]],[[144.93,0.05076588],[144.96,10.69256333],[144.98,6.40766226],[145.0,125.79494585],[145.02,109.10170367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806195076,[[144.91,3.19810708],[144.88,6.43584468],[144.87,96.6171],[144.86,105.21574957],[144.85,100.30207547]],[[144.93,0.05076588],[144.95,59.16],[144.96,6.2075],[144.98,3.66867547],[144.99,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806195670,[[144.91,3.19810708],[144.88,103.04544468],[144.87,96.6171],[144.86,105.21574957],[144.85,3.66867547]],[[144.93,0.05076588],[144.98,6.2068],[144.99,4.48506333],[145.0,6.40766226],[145.06,406.84156224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806195875,[[144.91,3.19810708],[144.89,6.43584468],[144.88,96.6096],[144.87,105.20964957],[144.86,96.6232]],[[144.98,65.3668],[145.0,3.66867547],[145.01,10.89272559],[145.02,96.5254],[145.03,8.56634585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806196075,[[144.91,3.19810708],[144.89,6.43584468],[144.88,96.6096],[144.87,105.20964957],[144.86,96.6232]],[[144.98,65.3668],[145.0,3.66867547],[145.01,10.89272559],[145.02,117.2154],[145.03,8.56634585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806196276,[[144.92,3.15],[144.91,6.25750708],[144.89,6.43584468],[144.88,96.6096],[144.87,105.20964957]],[[144.98,65.3668],[145.0,3.66867547],[145.01,107.42482559],[145.02,117.2154],[145.03,8.56634585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806196482,[[144.92,3.15],[144.91,6.25750708],[144.89,6.43584468],[144.88,96.6096],[144.87,105.20964957]],[[144.98,65.3668],[145.0,8.1537388],[145.01,102.93976226],[145.02,117.2154],[145.03,8.56634585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806196879,[[144.92,3.15],[144.91,6.25750708],[144.89,6.43584468],[144.88,96.6096],[144.87,105.20964957]],[[144.96,0.04532936],[144.98,65.3668],[145.0,8.1537388],[145.01,102.93976226],[145.02,117.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806197886,[[144.92,3.15],[144.91,6.25750708],[144.89,6.43584468],[144.88,96.6096],[144.87,105.20964957]],[[144.96,0.04532936],[144.97,3.66867547],[144.98,65.3668],[145.0,4.48506333],[145.01,102.93976226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806200286,[[144.91,0.04810708],[144.89,9.4302],[144.88,6.43584468],[144.86,105.21574957],[144.84,168.34367829]],[[144.94,3.66867547],[144.96,0.04532936],[144.98,155.7125],[144.99,96.5415],[145.0,10.89272559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806200487,[[144.91,3.26810708],[144.89,6.2102],[144.87,6.43584468],[144.86,96.6232],[144.85,8.59254957]],[[144.93,59.16],[144.94,3.66867547],[144.96,0.04532936],[144.97,8.1537388],[144.98,96.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806201693,[[144.91,0.04810708],[144.89,6.2102],[144.87,6.43584468],[144.86,96.6232],[144.85,8.59254957]],[[144.93,59.16],[144.94,3.66867547],[144.95,6.2081],[144.96,0.04532936],[144.97,8.1537388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806201891,[[144.91,0.04810708],[144.89,3.22],[144.87,12.64684468],[144.86,96.6232],[144.85,8.59254957]],[[144.93,59.16],[144.94,3.66867547],[144.95,6.2081],[144.96,0.04532936],[144.97,8.1537388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806202290,[[144.91,0.04810708],[144.89,3.22],[144.87,6.43584468],[144.86,96.6232],[144.85,8.59254957]],[[144.93,59.16],[144.94,3.66867547],[144.95,6.2081],[144.96,0.04532936],[144.97,8.1537388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806203097,[[144.91,0.04810708],[144.89,3.22],[144.87,6.43584468],[144.86,96.6232],[144.85,8.59254957]],[[144.93,59.16],[144.94,3.66867547],[144.95,6.2081],[144.96,0.04532936],[144.97,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806203493,[[144.91,0.04810708],[144.89,3.22],[144.88,6.2107],[144.87,6.43584468],[144.86,96.6232]],[[144.93,59.16],[144.94,3.66867547],[144.95,6.2081],[144.96,0.04532936],[144.97,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806203694,[[144.91,0.04810708],[144.89,3.22],[144.87,6.43584468],[144.86,96.6232]],[[144.93,59.16],[144.94,3.66867547],[144.95,6.2081],[144.96,0.04532936],[144.97,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806203893,[[144.91,3.26810708],[144.87,6.43584468],[144.86,96.6232]],[[144.93,59.16],[144.94,3.66867547],[144.95,6.2081],[144.96,0.04532936],[144.97,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806204095,[[144.91,3.26810708],[144.89,96.6023],[144.88,103.04424468],[144.87,96.6158],[144.86,105.21574957]],[[144.96,0.04532936],[144.97,4.48506333],[144.99,3.66867547],[145.01,102.93976226],[145.02,105.09174585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806204393,[[144.91,3.26810708],[144.89,103.03814468],[144.88,96.6084],[144.87,105.20834957],[144.86,96.6232]],[[144.96,0.04532936],[144.97,59.16],[144.99,3.66867547],[145.0,4.48506333],[145.01,102.93976226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806204598,[[144.92,6.2089],[144.91,0.04810708],[144.89,103.03814468],[144.88,96.6084],[144.87,105.20834957]],[[144.96,0.04532936],[144.97,59.16],[144.98,6.2068],[144.99,3.66867547],[145.0,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806204896,[[144.93,3.22],[144.92,6.2089],[144.91,0.04810708],[144.89,103.03814468],[144.88,96.6084]],[[144.96,0.04532936],[144.97,59.16],[144.98,6.2068],[144.99,3.66867547],[145.0,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806213794,[[144.93,3.22],[144.92,6.2089],[144.91,0.04810708],[144.89,103.03814468],[144.88,105.20094957]],[[144.96,0.04532936],[144.97,59.16],[144.98,6.2068],[144.99,3.66867547],[145.0,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806214605,[[144.93,3.22],[144.92,6.2089],[144.91,0.04810708],[144.89,103.03814468],[144.88,96.6084]],[[144.96,0.04532936],[144.97,65.3671],[144.99,3.66867547],[145.0,10.89272559],[145.01,96.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806215108,[[144.93,3.22],[144.91,0.04810708],[144.88,96.6084]],[[144.96,0.04532936],[144.97,65.3671],[144.99,3.66867547],[145.0,10.89272559],[145.01,96.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806215109,[[144.93,3.22],[144.91,0.04810708],[144.9,6.2098],[144.88,103.04424468],[144.87,96.6158]],[[144.96,0.04532936],[144.97,65.3671],[144.99,3.66867547],[145.0,107.43012559],[145.01,96.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806215300,[[144.93,3.22],[144.91,0.04810708],[144.9,6.2098],[144.89,6.43584468],[144.88,96.6084]],[[144.96,0.04532936],[144.97,65.3671],[144.99,8.1537388],[145.0,102.94506226],[145.01,96.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806215492,[[144.93,3.22],[144.91,0.04810708],[144.9,6.2098],[144.88,103.04424468]],[[144.96,0.04532936],[144.97,65.3671],[144.99,8.1537388],[145.0,102.94506226],[145.01,96.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806215697,[[144.93,3.22],[144.91,0.04810708],[144.9,6.2098],[144.88,103.04424468],[144.57,68.573821]],[[144.96,0.04532936],[144.97,65.3671],[144.99,8.1537388],[145.0,102.94506226],[145.01,96.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806216009,[[144.93,3.22],[144.91,6.25760708],[144.88,103.04424468],[144.57,68.573821]],[[144.96,0.04532936],[144.97,65.3671],[144.99,8.1537388],[145.0,102.94506226],[145.01,96.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806216201,[[144.93,3.22],[144.91,6.25760708],[144.89,6.43584468],[144.88,96.6084],[144.57,68.573821]],[[144.96,0.04532936],[144.97,65.3671],[144.99,8.1537388],[145.0,102.94506226],[145.01,96.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806216407,[[144.93,3.22],[144.91,6.25760708],[144.89,6.43584468],[144.88,96.6084],[144.74,91.53450771]],[[144.96,0.04532936],[144.97,65.3671],[144.99,8.1537388],[145.0,102.94506226],[145.01,96.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806216604,[[144.93,3.22],[144.91,6.25760708],[144.88,103.04424468],[144.74,91.53450771]],[[144.96,0.04532936],[144.97,65.3671],[144.99,8.1537388],[145.0,102.94506226],[145.01,96.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806216805,[[144.93,3.22],[144.91,6.25760708],[144.88,103.04424468],[144.74,62.0],[144.73,29.53450771]],[[144.96,0.04532936],[144.97,65.3671],[144.99,8.1537388],[145.0,102.94506226],[145.01,96.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806217202,[[144.93,3.22],[144.92,6.2091],[144.91,0.04810708],[144.89,6.43584468],[144.88,96.6084]],[[144.96,0.04532936],[144.97,65.3671],[144.99,8.1537388],[145.0,102.94506226],[145.01,96.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806217507,[[144.93,3.22],[144.92,6.2091],[144.91,0.04810708],[144.89,6.43584468],[144.88,96.6084]],[[144.96,59.18532936],[144.97,6.2071],[144.99,8.1537388],[145.0,102.94506226],[145.01,96.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806218408,[[144.93,3.22],[144.92,6.2091],[144.91,0.04810708],[144.89,6.43584468],[144.88,96.6084]],[[144.96,0.04532936],[144.97,6.2071],[144.99,8.1537388],[145.0,102.94506226],[145.01,96.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806218609,[[144.93,3.22],[144.92,6.2091],[144.91,0.04810708],[144.89,6.43584468],[144.88,96.6084]],[[144.95,59.14],[144.96,0.04532936],[144.97,6.2071],[144.99,8.1537388],[145.0,102.94506226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806222612,[[144.93,3.22],[144.92,6.2091],[144.91,0.04810708],[144.89,6.43584468],[144.88,96.6084]],[[144.96,0.04532936],[144.97,6.2071],[144.99,8.1537388],[145.0,102.94506226],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806222814,[[144.91,3.26810708],[144.9,6.2097],[144.88,6.43584468],[144.87,96.6158],[144.86,105.21574957]],[[144.95,59.14],[144.96,3.71400483],[144.99,107.43922559],[145.0,117.2274],[145.02,96.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806223017,[[144.91,3.26810708],[144.9,6.2097],[144.88,6.43584468],[144.87,96.6158],[144.86,105.21574957]],[[144.95,59.14],[144.96,3.71400483],[144.98,10.89272559],[144.99,96.5465],[145.0,125.79374585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806223614,[[144.91,3.26810708],[144.9,6.2097],[144.89,6.43584468],[144.87,105.20834957],[144.86,96.6232]],[[144.95,65.348],[144.96,3.71400483],[144.98,4.48506333],[144.99,102.95416226],[145.0,117.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806223912,[[144.91,3.26810708],[144.9,6.2097],[144.88,6.43584468],[144.87,96.6158],[144.86,105.21574957]],[[144.95,65.348],[144.96,3.71400483],[144.98,4.48506333],[144.99,102.95416226],[145.0,117.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806224216,[[144.91,3.26810708],[144.9,6.2097],[144.89,6.43584468],[144.87,105.20834957],[144.86,96.6232]],[[144.95,65.348],[144.96,3.71400483],[144.98,4.48506333],[144.99,102.95416226],[145.0,117.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806225115,[[144.92,3.22],[144.91,6.25760708],[144.89,6.43584468],[144.87,105.20834957],[144.86,96.6232]],[[144.95,59.14],[144.96,3.71400483],[144.97,6.2073],[144.98,4.48506333],[144.99,102.95416226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806225619,[[144.92,3.22],[144.91,6.25760708],[144.89,6.43584468],[144.87,105.20834957],[144.86,96.6232]],[[144.95,59.14],[144.96,3.71400483],[144.98,4.48506333],[144.99,102.95416226],[145.06,327.26603068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806226518,[[144.92,3.22],[144.91,6.25760708],[144.89,6.43584468],[144.87,105.20834957],[144.86,96.6232]],[[144.95,59.14],[144.96,9.92150483],[144.98,4.48506333],[144.99,102.95416226],[145.06,327.26603068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806227016,[[144.92,3.22],[144.91,6.25760708],[144.89,6.43584468],[144.87,105.20834957],[144.86,96.6232]],[[144.95,59.14],[144.96,9.92150483],[144.98,10.89272559],[144.99,96.5465],[145.0,105.10374585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806227407,[[144.91,0.04810708],[144.89,12.64604468],[144.87,105.20834957],[144.86,96.6232]],[[144.95,65.348],[144.96,3.71400483],[144.98,10.89272559],[144.99,96.5465],[145.0,105.10374585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806227619,[[144.91,0.04810708],[144.89,3.22],[144.88,6.43584468],[144.86,8.59254957],[144.84,109.16267829]],[[144.95,59.14],[144.96,3.71400483],[144.97,102.96726226],[144.98,101.03656333],[144.99,125.82284585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806227819,[[144.91,0.04810708],[144.89,3.22],[144.88,6.43584468],[144.86,8.59254957],[144.84,109.16267829]],[[144.95,59.14],[144.96,8.19906816],[144.97,106.63593773],[144.98,96.5515],[144.99,125.82284585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806228516,[[144.91,0.04810708],[144.89,3.22],[144.88,12.64664468],[144.86,8.59254957],[144.84,109.16267829]],[[144.93,6.2088],[144.95,59.14],[144.96,8.19906816],[144.97,106.63593773],[144.98,96.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806228718,[[144.91,0.04810708],[144.89,3.22],[144.88,12.64664468],[144.86,8.59254957],[144.84,109.16267829]],[[144.93,6.2088],[144.95,59.14],[144.96,8.19906816],[144.97,106.63593773],[144.98,117.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806228915,[[144.91,0.04810708],[144.89,3.22],[144.88,6.2108],[144.87,6.43584468],[144.85,8.59254957]],[[144.93,9.87747547],[144.95,59.14],[144.96,4.53039269],[144.97,106.63593773],[144.98,125.82784585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806229110,[[144.91,0.04810708],[144.89,3.22],[144.88,6.2108],[144.87,6.43584468],[144.85,8.59254957]],[[144.93,9.87747547],[144.95,59.14],[144.96,10.93805495],[144.97,100.22827547],[144.98,125.82784585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806230218,[[144.91,0.04810708],[144.89,3.22],[144.88,6.2108],[144.87,6.43584468],[144.85,105.22374957]],[[144.93,9.87747547],[144.95,59.14],[144.96,10.93805495],[144.97,100.22827547],[144.98,125.82784585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806230417,[[144.91,3.14810708],[144.87,103.05334468],[144.86,96.6231],[144.85,105.22374957],[144.8,59.14]],[[144.93,3.66867547],[144.96,17.14575495],[144.97,3.66867547],[144.98,105.11784585],[145.0,129.82370367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806230615,[[144.91,3.14810708],[144.88,6.43584468],[144.87,96.6175],[144.86,105.21564957],[144.85,96.6312]],[[144.92,59.14],[144.94,3.66867547],[144.96,6.25302936],[144.97,10.89272559],[144.98,96.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806230817,[[144.91,3.14810708],[144.88,6.43584468],[144.87,96.6175],[144.86,105.21564957],[144.85,96.6312]],[[144.93,59.18592859],[144.94,3.66867547],[144.96,6.2077],[144.97,10.89272559],[144.98,96.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806231009,[[144.91,3.14810708],[144.87,103.05334468],[144.86,105.21564957],[144.85,96.6312],[144.76,204.1757671]],[[144.93,59.18592859],[144.94,3.66867547],[144.96,6.2077],[144.97,10.89272559],[144.98,96.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806231615,[[144.91,3.14810708],[144.9,6.2099],[144.87,103.05334468],[144.86,105.21564957],[144.85,96.6312]],[[144.93,59.18592859],[144.94,3.66867547],[144.96,6.2077],[144.97,10.89272559],[144.98,96.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806232125,[[144.91,3.14810708],[144.9,6.2099],[144.88,6.43584468],[144.87,96.6175],[144.86,105.21564957]],[[144.93,59.18592859],[144.94,3.66867547],[144.96,6.2077],[144.97,10.89272559],[144.98,105.11784585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806232309,[[144.91,3.14810708],[144.9,6.2099],[144.88,6.43584468],[144.87,96.6175],[144.86,105.21564957]],[[144.93,59.18592859],[144.96,6.2077],[144.97,10.89272559],[144.98,105.11784585],[145.04,113.43286844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806232513,[[144.91,3.14810708],[144.9,6.2099],[144.88,6.43584468],[144.87,96.6175],[144.86,105.21564957]],[[144.92,2.34761412],[144.93,59.18592859],[144.96,6.2077],[144.97,10.89272559],[144.98,105.11784585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806232713,[[144.91,3.14810708],[144.9,6.2099],[144.87,103.05334468],[144.86,96.6231],[144.85,105.22374957]],[[144.92,2.34761412],[144.93,59.18592859],[144.95,6.208],[144.96,6.40766226],[144.97,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806233211,[[144.91,3.14810708],[144.9,6.2099],[144.87,103.05334468],[144.86,105.21564957],[144.85,96.6312]],[[144.92,2.34761412],[144.93,59.18592859],[144.95,6.208],[144.96,6.40766226],[144.97,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806234122,[[144.91,3.14810708],[144.9,6.2099],[144.87,103.05334468],[144.86,96.6231],[144.85,105.22374957]],[[144.92,2.34761412],[144.93,59.18592859],[144.95,6.208],[144.97,10.89272559],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806235022,[[144.91,3.14810708],[144.9,6.2099],[144.87,103.05334468],[144.86,96.6231],[144.85,105.22374957]],[[144.92,2.34761412],[144.93,59.18592859],[144.95,6.208],[144.97,10.89272559],[146.45,96.8605316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806235319,[[144.91,0.04810708],[144.87,6.43584468],[144.86,96.6231],[144.85,105.22374957],[144.83,12.4259]],[[144.92,2.34761412],[144.93,59.18592859],[144.97,10.89272559],[146.45,96.8605316],[196.65,34.9871432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806235509,[[144.87,3.1],[144.86,6.43584468],[144.84,105.23184957],[144.83,96.647],[144.82,12.52337829]],[[144.92,2.34761412],[144.93,59.18592859],[144.95,102.97946226],[144.96,101.05046333],[144.97,125.83464585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806235710,[[144.87,3.1],[144.86,6.43584468],[144.84,105.23184957],[144.83,96.647],[144.82,12.52337829]],[[144.89,2.34761412],[144.92,2.34761412],[144.93,59.18592859],[144.94,4.48506333],[144.95,102.97946226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806235916,[[144.87,3.1],[144.86,6.43584468],[144.84,105.23184957],[144.83,96.647],[144.82,12.52337829]],[[144.89,2.34761412],[144.93,59.14],[144.94,4.48506333],[144.95,102.97946226],[145.16,42.95534253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806236114,[[144.87,3.1],[144.86,6.43584468],[144.84,105.23184957],[144.83,96.647],[144.82,12.52337829]],[[144.89,2.34761412],[144.93,59.14],[144.94,4.48506333],[144.95,102.97946226],[145.02,301.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806236318,[[144.86,6.43584468],[144.84,105.23184957],[144.83,96.647],[144.82,12.52337829]],[[144.93,59.14],[144.94,4.48506333],[144.95,102.97946226],[145.02,301.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806236319,[[144.88,3.1],[144.86,6.43584468],[144.85,96.6302],[144.84,105.23184957],[144.83,96.647]],[[144.91,2.34761412],[144.93,59.14],[144.94,4.48506333],[144.95,6.40766226],[144.97,105.12464585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806236523,[[144.88,3.14591543],[144.86,6.43584468],[144.85,96.6302],[144.84,105.23184957],[144.83,96.647]],[[144.91,2.39914439],[144.93,59.14],[144.95,10.89272559],[144.97,105.12464585],[146.06,114.47153734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806236823,[[144.88,3.14591543],[144.87,6.43584468],[144.85,105.22274957],[144.84,96.6393],[144.83,109.17037829]],[[144.91,2.39914439],[144.93,59.14],[144.95,4.48506333],[144.96,102.97306226],[144.97,96.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806237019,[[144.88,3.14591543],[144.86,6.43584468],[144.85,96.6302],[144.84,105.23184957],[144.83,109.17037829]],[[144.91,2.39914439],[144.92,59.14],[144.95,4.48506333],[144.96,102.97306226],[144.97,96.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806237218,[[144.88,3.14591543],[144.87,6.43584468],[144.85,105.22274957],[144.84,96.6393],[144.83,109.17037829]],[[144.91,2.39914439],[144.92,59.14],[144.95,4.48506333],[144.96,102.97306226],[144.97,96.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806237618,[[144.89,3.1],[144.88,6.25661543],[144.87,6.43584468],[144.85,105.22274957],[144.84,96.6393]],[[144.91,2.39914439],[144.92,59.14],[144.94,6.2084],[144.95,4.48506333],[144.96,102.97306226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806238223,[[144.89,3.1],[144.88,6.25661543],[144.86,6.43584468],[144.85,105.22274957],[144.84,96.6393]],[[144.91,2.39914439],[144.92,59.14],[144.94,6.2084],[144.95,4.48506333],[144.96,102.97306226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806239117,[[144.89,3.1],[144.88,6.25661543],[144.86,6.43584468],[144.85,96.6302],[144.84,105.23184957]],[[144.91,2.39914439],[144.92,59.14],[144.94,6.2084],[144.95,4.48506333],[144.96,102.97306226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806242021,[[144.89,3.1],[144.88,0.04591543],[144.86,12.64724468],[144.85,96.6302],[144.84,105.23184957]],[[144.91,2.39914439],[144.92,59.14],[144.93,6.2088],[144.95,4.48506333],[144.96,102.97306226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806242222,[[144.88,0.04591543],[144.87,3.1],[144.86,12.64724468],[144.84,8.59254957],[144.79,111.45071412]],[[144.91,2.39914439],[144.92,59.14],[144.95,101.05676333],[144.96,123.68306226],[144.99,12.57630367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806242431,[[144.88,0.04591543],[144.87,3.1],[144.86,12.64724468],[144.84,8.59254957],[144.79,111.45071412]],[[144.89,2.34761412],[144.91,0.05153027],[144.92,59.14],[144.94,4.48506333],[144.95,96.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806242635,[[144.88,0.04591543],[144.87,3.1],[144.86,6.2114],[144.85,6.43584468],[144.83,105.23954957]],[[144.89,2.34761412],[144.91,0.05153027],[144.92,59.14],[144.94,4.48506333],[144.95,102.97936226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806242928,[[144.88,3.14591543],[144.86,6.2114],[144.85,6.43584468],[144.83,105.23954957],[144.78,386.7098]],[[144.89,2.34761412],[144.91,0.05153027],[144.92,59.14],[144.94,4.48506333],[144.95,102.97936226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806243632,[[144.88,3.14591543],[144.86,6.2114],[144.85,6.43584468],[144.83,105.23954957],[144.78,386.7098]],[[144.89,2.34761412],[144.91,0.05153027],[144.92,65.3494],[144.94,4.48506333],[144.95,102.97936226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806246526,[[144.9,3.1],[144.89,6.2104],[144.88,0.04591543],[144.86,103.06194468],[144.85,6.43584468]],[[144.94,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806246527,[[144.9,3.1],[144.89,6.2104],[144.88,0.04591543],[144.86,103.06194468],[144.85,2.34761412]],[[144.94,4.48506333],[144.96,6.40766226],[144.98,105.11784585],[145.0,12.57630367],[145.01,117.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806246735,[[144.9,3.1],[144.89,6.2104],[144.88,6.48176011],[144.86,105.21864957],[144.85,2.34761412]],[[144.94,2.34761412],[144.96,59.14],[144.97,4.48506333],[144.98,102.95916226],[145.0,8.56634585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806247629,[[144.9,3.1],[144.89,6.2104],[144.88,6.48176011],[144.86,105.21864957],[144.85,2.34761412]],[[144.93,0.04599392],[144.94,2.34761412],[144.95,6.208],[144.96,59.14],[144.97,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806247832,[[144.91,3.1],[144.88,6.48176011],[144.87,96.6159],[144.86,105.21864957],[144.85,2.34761412]],[[144.93,0.04599392],[144.94,2.34761412],[144.96,59.14],[144.97,4.48506333],[144.99,6.40766226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806248126,[[144.89,3.1],[144.88,0.04591543],[144.87,6.43584468],[144.86,105.21864957],[144.83,98.99461412]],[[144.92,2.34761412],[144.93,0.04599392],[144.96,59.14],[144.98,102.96086226],[144.99,101.02996333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806248330,[[144.89,3.1],[144.88,0.04591543],[144.86,105.21864957],[144.83,98.99461412]],[[144.92,2.34761412],[144.93,0.04599392],[144.96,59.14],[144.98,102.96086226],[144.99,101.02996333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806248331,[[144.89,3.1],[144.88,6.48176011],[144.86,105.21864957],[144.83,98.99461412],[144.77,21.50709163]],[[144.92,2.34761412],[144.93,0.04599392],[144.96,59.14],[144.97,4.48506333],[144.98,102.96086226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806248632,[[144.89,3.1],[144.88,6.48176011],[144.86,105.21864957],[144.83,98.99461412],[144.81,75.98422188]],[[144.92,2.34761412],[144.93,0.04599392],[144.96,59.14],[144.97,4.48506333],[144.98,96.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806249330,[[144.89,3.1],[144.88,6.48176011],[144.86,105.21864957],[144.83,98.99461412],[144.81,75.98422188]],[[144.92,2.34761412],[144.93,0.04599392],[144.96,59.14],[144.97,4.48506333],[144.98,102.96086226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806249531,[[144.9,3.1],[144.89,6.2101],[144.88,6.48176011],[144.86,105.21864957],[144.83,98.99461412]],[[144.93,0.04599392],[144.94,2.34761412],[144.96,65.3477],[144.97,4.48506333],[144.98,96.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806249724,[[144.9,3.1],[144.89,6.2101],[144.88,6.48176011],[144.86,105.21864957],[144.85,2.34761412]],[[144.93,0.04599392],[144.94,2.34761412],[144.96,65.3477],[144.97,4.48506333],[144.98,102.96086226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806249919,[[144.9,3.1],[144.89,6.2101],[144.88,6.48176011],[144.86,105.21864957],[144.85,2.34761412]],[[144.93,0.04599392],[144.94,2.34761412],[144.96,65.3477],[144.97,4.48506333],[144.98,96.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806250136,[[144.9,3.1],[144.88,6.48176011],[144.87,96.6157],[144.86,105.21864957],[144.85,2.34761412]],[[144.93,0.04599392],[144.94,2.34761412],[144.96,6.2077],[144.97,4.48506333],[144.98,6.40766226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806250326,[[144.9,3.1],[144.89,6.43584468],[144.88,96.65661543],[144.87,107.55586369],[144.86,96.6261]],[[144.93,0.04599392],[144.96,2.34761412],[144.98,69.83186333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806250327,[[144.9,3.1],[144.89,6.43584468],[144.88,96.65661543],[144.87,107.55586369],[144.86,96.6261]],[[144.93,0.04599392],[144.96,2.34761412],[144.98,69.83186333],[144.99,6.40766226],[145.0,96.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806250523,[[144.9,3.1],[144.89,6.43584468],[144.88,96.65661543],[144.87,107.55586369],[144.86,96.6261]],[[144.93,0.04599392],[144.96,2.34761412],[144.98,65.3468],[144.99,10.89272559],[145.0,96.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806251623,[[144.92,3.1],[144.91,6.2095],[144.9,6.43584468],[144.88,105.249165],[144.87,98.96331412]],[[144.93,0.04599392],[144.96,2.34761412],[144.98,65.3468],[144.99,4.48506333],[145.0,102.94496226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806251936,[[144.92,3.1],[144.91,6.25318867],[144.9,6.43584468],[144.88,105.20324957],[144.87,98.96331412]],[[144.93,0.04599392],[144.96,2.34761412],[144.97,6.2071],[144.98,59.14],[144.99,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806254338,[[144.92,3.1],[144.91,6.25318867],[144.89,6.43584468],[144.88,96.6107],[144.87,107.55586369]],[[144.93,0.04599392],[144.96,2.34761412],[144.97,6.2071],[144.98,59.14],[144.99,10.89272559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806254547,[[144.92,3.1],[144.91,6.25318867],[144.9,6.43584468],[144.88,105.20324957],[144.87,98.96331412]],[[144.93,0.04599392],[144.96,2.34761412],[144.97,6.2071],[144.98,59.14],[144.99,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806261140,[[144.92,3.1],[144.91,6.25318867],[144.89,6.43584468],[144.88,105.20324957],[144.87,98.96331412]],[[144.93,0.04599392],[144.96,2.34761412],[144.97,6.2071],[144.98,59.14],[144.99,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806261545,[[144.92,3.1],[144.91,6.25318867],[144.9,6.43584468],[144.88,105.20324957],[144.87,98.96331412]],[[144.93,0.04599392],[144.96,2.34761412],[144.97,6.2071],[144.98,59.14],[144.99,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806261742,[[144.92,3.1],[144.91,6.25318867],[144.89,6.43584468],[144.88,96.6107],[144.87,107.55586369]],[[144.93,0.04599392],[144.96,2.34761412],[144.97,6.2071],[144.98,59.14],[144.99,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806262742,[[144.91,6.25318867],[144.89,6.43584468],[144.88,96.6107],[144.87,105.20824957],[144.86,99.6661]],[[144.93,2.39360804],[144.96,2.34761412],[144.97,6.2071],[144.98,59.14],[144.99,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806262950,[[144.83,3.04],[144.81,8.59254957],[144.79,109.19167829],[144.75,134.61545441],[144.74,195.75501412]],[[144.91,96.5943],[144.92,155.7304],[144.93,106.7660703],[144.95,130.33020918],[144.97,12.57630367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806263242,[[144.83,3.04],[144.8,8.59254957],[144.79,96.6683],[144.78,12.52337829],[144.75,176.91123253]],[[144.84,2.34761412],[144.91,101.07936333],[144.92,162.13806226],[144.93,96.5848],[144.94,8.56634585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806263448,[[144.83,3.04],[144.82,6.2132],[144.8,8.59254957],[144.79,96.6683],[144.78,12.52337829]],[[144.84,2.34761412],[144.88,6.211],[144.91,101.07936333],[144.92,162.13806226],[144.93,96.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806263839,[[144.83,3.04],[144.82,6.25728799],[144.8,8.59254957],[144.79,96.6683],[144.78,12.52337829]],[[144.84,2.34761412],[144.85,0.04510532],[144.88,6.211],[144.91,101.07936333],[144.92,162.13806226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806264240,[[144.83,3.04],[144.82,6.25728799],[144.79,105.26084957],[144.77,12.52337829],[144.55,55.71622956]],[[144.84,2.34761412],[144.85,0.04510532],[144.88,6.211],[144.91,101.07936333],[144.92,162.13806226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806264546,[[144.83,3.04],[144.82,6.25728799],[144.79,105.26084957],[144.77,12.52337829],[144.6,623.90620915]],[[144.84,2.34761412],[144.85,0.04510532],[144.88,6.211],[144.91,101.07936333],[144.92,162.13806226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806264747,[[144.83,3.04],[144.82,6.25728799],[144.79,105.26084957],[144.77,12.52337829],[144.75,96.6978]],[[144.84,2.34761412],[144.85,0.04510532],[144.88,6.211],[144.91,101.07936333],[144.92,162.13806226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806265352,[[144.83,3.04],[144.82,0.04408799],[144.8,6.2141],[144.78,8.59254957],[144.77,96.6846]],[[144.84,2.34761412],[144.85,0.04510532],[144.89,96.6115],[144.9,96.6039],[144.91,107.48702559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806265656,[[144.83,3.04],[144.82,0.04408799],[144.8,6.2141],[144.78,8.59254957],[144.77,96.6846]],[[144.84,2.34761412],[144.85,0.04510532],[144.89,101.09656333],[144.9,96.6039],[144.91,103.00196226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806266245,[[144.83,3.04],[144.82,0.04408799],[144.8,6.2141],[144.78,8.59254957],[144.77,96.6846]],[[144.84,2.34761412],[144.85,0.04510532],[144.89,101.09656333],[144.9,96.6039],[144.91,96.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806266445,[[144.83,3.04],[144.82,0.04408799],[144.8,6.2141],[144.78,8.59254957],[144.77,96.6846]],[[144.84,2.34761412],[144.85,0.04510532],[144.86,6.2119],[144.89,101.09656333],[144.9,96.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806266649,[[144.83,3.04],[144.82,0.04408799],[144.8,6.2141],[144.77,105.27714957],[144.76,59.14]],[[144.84,2.34761412],[144.85,0.04510532],[144.86,6.2119],[144.89,101.09656333],[144.9,96.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806268162,[[144.83,3.04],[144.82,0.04408799],[144.8,6.2141],[144.77,96.6846],[144.76,67.73254957]],[[144.84,2.34761412],[144.85,0.04510532],[144.86,6.2119],[144.89,101.09656333],[144.9,96.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806271546,[[144.83,3.04],[144.82,0.04408799],[144.8,6.2141],[144.77,96.6846],[144.76,70.08016369]],[[144.85,2.39271944],[144.88,6.2111],[144.89,4.48506333],[144.9,96.6039],[144.92,27.11766226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806271754,[[144.83,3.04],[144.82,0.04408799],[144.81,6.2136],[144.78,96.6755],[144.77,105.27714957]],[[144.85,0.04510532],[144.86,2.34761412],[144.88,65.3511],[144.9,4.48506333],[144.93,102.99246226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806276063,[[144.83,3.04],[144.82,0.04408799],[144.81,6.2136],[144.78,96.6755],[144.77,96.6846]],[[144.85,0.04510532],[144.86,2.34761412],[144.88,65.3511],[144.9,4.48506333],[144.93,102.99246226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806277058,[[144.83,3.04],[144.82,0.04408799],[144.81,6.2136],[144.78,96.6755],[144.77,99.03221412]],[[144.85,0.04510532],[144.86,2.34761412],[144.88,65.3511],[144.9,4.48506333],[144.93,102.99246226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806282269,[[144.83,3.04],[144.82,0.04408799],[144.81,6.2136],[144.78,96.6755],[144.77,99.03221412]],[[144.85,0.04510532],[144.86,2.34761412],[144.87,6.2114],[144.88,59.14],[144.9,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806282671,[[144.83,3.04],[144.82,0.04408799],[144.81,6.2136],[144.78,96.6755],[144.77,96.6846]],[[144.85,0.04510532],[144.86,2.34761412],[144.87,6.2114],[144.88,59.14],[144.9,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806282970,[[144.83,3.04],[144.82,0.04408799],[144.81,6.2136],[144.78,96.6755],[144.77,99.03221412]],[[144.85,0.04510532],[144.86,2.34761412],[144.87,6.2114],[144.88,59.14],[144.9,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806283369,[[144.83,3.04],[144.82,0.04408799],[144.79,6.2145],[144.77,96.6846],[144.71,117.4314]],[[144.85,0.04510532],[144.86,8.55951412],[144.88,59.14],[144.89,96.6087],[144.9,4.48506333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806283566,[[144.83,3.04],[144.82,0.04408799],[144.79,6.2145],[144.77,96.6846],[144.76,61.48761412]],[[144.85,0.04510532],[144.86,8.55951412],[144.88,59.14],[144.89,96.6087],[144.92,6.40766226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806283758,[[144.82,0.04408799],[144.8,3.04],[144.74,105.29364957],[144.72,12.52337829],[144.71,193.4491]],[[144.84,2.34761412],[144.85,0.04510532],[144.87,96.6251],[144.88,160.30215898],[144.89,96.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806283964,[[144.82,0.04408799],[144.8,3.04],[144.74,99.04871412],[144.73,8.59254957],[144.71,265.13247829]],[[144.84,2.34761412],[144.85,0.04510532],[144.86,96.6315],[144.87,101.16963994],[144.88,155.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806284158,[[144.82,0.04408799],[144.8,3.04],[144.74,99.04871412],[144.73,8.59254957],[144.71,265.13247829]],[[144.84,2.34761412],[144.85,0.04510532],[144.86,96.6315],[144.87,96.6251],[144.88,155.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806284872,[[144.82,0.04408799],[144.8,3.04],[144.74,99.04871412],[144.73,8.59254957],[144.71,285.7537614]],[[144.84,2.34761412],[144.85,0.04510532],[144.86,96.6315],[144.87,96.6251],[144.88,155.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806285576,[[144.82,0.04408799],[144.8,3.04],[144.77,6.2153],[144.74,99.04871412],[144.73,8.59254957]],[[144.84,8.56031412],[144.85,0.04510532],[144.86,96.6315],[144.87,96.6251],[144.88,155.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806286572,[[144.82,0.04408799],[144.8,3.04],[144.77,6.2153],[144.74,96.7011],[144.73,8.59254957]],[[144.84,8.56031412],[144.85,0.04510532],[144.86,96.6315],[144.87,96.6251],[144.88,176.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806286769,[[144.82,0.04408799],[144.8,3.04],[144.77,6.2153],[144.74,96.7011],[144.73,2.34761412]],[[144.84,8.56031412],[144.85,0.04510532],[144.86,96.6315],[144.87,96.6251],[144.88,176.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806286968,[[144.82,0.04408799],[144.8,3.04],[144.77,6.2153],[144.74,96.7011],[144.73,2.34761412]],[[144.83,59.16],[144.84,8.56031412],[144.85,0.04510532],[144.86,96.6315],[144.87,96.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806288568,[[144.82,0.04408799],[144.77,9.2553],[144.74,96.7011],[144.73,2.34761412],[144.1,140.79371733]],[[144.83,59.16],[144.84,8.56031412],[144.85,0.04510532],[144.86,96.6315],[144.87,96.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806288761,[[144.82,0.04408799],[144.77,9.2553],[144.74,96.7011],[144.73,2.34761412],[144.71,193.4491]],[[144.83,59.16],[144.84,8.56031412],[144.85,0.04510532],[144.86,96.6315],[144.87,96.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806290166,[[144.82,0.04408799],[144.77,3.04],[144.75,6.2161],[144.72,99.06551412],[144.71,202.04164957]],[[144.83,59.16],[144.84,8.56031412],[144.85,0.04510532],[144.86,96.6315],[144.87,96.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806290765,[[144.82,0.04408799],[144.77,3.04],[144.76,6.2159],[144.72,99.06551412],[144.71,193.4491]],[[144.83,59.16],[144.84,8.56031412],[144.85,0.04510532],[144.86,96.6315],[144.87,96.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806292078,[[144.77,3.04],[144.76,6.2159],[144.72,99.06551412],[144.71,193.4491],[142.38,123.19450267]],[[144.82,6.2137],[144.83,59.16],[144.84,2.34761412],[144.85,0.04510532],[144.86,96.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806292281,[[144.77,3.04],[144.76,6.2159],[144.72,99.06551412],[144.71,193.4491],[144.7,41.92561798]],[[144.8,2.34761412],[144.82,6.2137],[144.83,59.16],[144.84,2.34761412],[144.86,96.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806292575,[[144.77,3.04],[144.76,6.2159],[144.72,96.7179],[144.71,193.4491],[144.7,41.92561798]],[[144.82,9.88809691],[144.83,59.16],[144.86,96.6315],[144.9,22.50255917],[145.82,123.27704021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806292777,[[144.77,3.04],[144.76,6.2159],[144.72,96.7179],[144.71,193.4491],[144.7,41.92561798]],[[144.82,9.88809691],[144.83,59.16],[144.86,96.6315],[144.9,22.50255917],[145.06,20.99242793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806293075,[[144.78,3.07811322],[144.76,6.2159],[144.72,96.7179],[144.71,193.4491],[144.7,21.02934957]],[[144.81,6.26575767],[144.82,3.67439691],[144.83,59.16],[144.85,96.6375],[144.86,96.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806293274,[[144.71,3.03],[144.67,96.7513],[144.66,105.35014957],[144.65,109.28457829],[144.64,3.67439691]],[[144.79,100.34889691],[144.81,96.71595767],[144.82,117.3699],[144.83,159.48539691],[144.84,4.53432619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806293577,[[144.71,3.03],[144.66,105.35014957],[144.65,96.7612],[144.64,16.1977752],[144.62,155.9434]],[[144.76,3.67439691],[144.78,59.16],[144.79,96.6745],[144.8,20.71],[144.81,96.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806293779,[[144.71,3.03],[144.66,96.7576],[144.65,105.35374957],[144.64,3.67439691],[144.63,12.52337829]],[[144.76,3.67439691],[144.78,59.16],[144.79,96.6745],[144.81,96.6641],[144.82,117.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806293973,[[144.71,3.03],[144.68,6.2191],[144.66,96.7576],[144.65,105.35374957],[144.64,3.67439691]],[[144.75,6.2166],[144.76,3.67439691],[144.78,155.8441],[144.79,96.6745],[144.81,96.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806294477,[[144.72,0.04998733],[144.71,3.03],[144.68,6.2191],[144.65,96.7612],[144.62,121.49404648]],[[144.74,6.26069568],[144.76,3.67439691],[144.77,96.6914],[144.78,155.8441],[144.79,96.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806294675,[[144.72,0.04998733],[144.71,3.03],[144.68,6.2191],[144.65,96.7612],[144.62,121.49404648]],[[144.73,59.18],[144.74,6.26069568],[144.76,3.67439691],[144.77,96.6914],[144.78,96.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806295279,[[144.72,0.04998733],[144.68,3.03],[144.62,96.7834],[144.6,67.77254957],[144.59,112.12071821]],[[144.73,62.85439691],[144.74,6.26069568],[144.75,96.7046],[144.76,96.6973],[144.77,96.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806295475,[[144.63,3.03],[144.6,96.7979],[144.59,108.18988949],[144.57,130.41323441],[144.56,96.8278]],[[144.72,96.7216],[144.73,160.95389691],[144.74,0.04369568],[144.75,96.7046],[144.76,24.38439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806295674,[[144.63,3.03],[144.62,96.7833],[144.61,96.7896],[144.6,96.7979],[144.59,99.59733992]],[[144.71,59.18],[144.72,3.67439691],[144.75,96.7046],[144.76,3.67439691],[144.78,117.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806296471,[[144.67,3.03],[144.66,0.04902005],[144.65,6.2205],[144.62,96.7833],[144.61,96.7896]],[[144.68,0.05123156],[144.71,59.18],[144.72,3.67439691],[144.73,6.2175],[144.75,96.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806296867,[[144.67,3.03],[144.66,0.04902005],[144.65,6.2205],[144.63,96.7768],[144.62,96.7833]],[[144.68,0.05123156],[144.7,59.18],[144.73,9.89189691],[144.75,96.7046],[145.05,125.20051746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806297284,[[144.67,3.03],[144.66,0.04902005],[144.65,6.2205],[144.63,96.7768],[144.62,96.7833]],[[144.68,0.05123156],[144.7,59.18],[144.73,9.89189691],[144.75,96.7046],[144.8,21.20905441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806298083,[[144.67,3.03],[144.66,0.04902005],[144.65,6.2205],[144.63,96.7768],[144.62,96.7833]],[[144.68,0.05123156],[144.7,59.18],[144.73,9.89189691],[144.75,96.7046],[144.8,27.61671667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806298380,[[144.67,3.03],[144.66,0.04902005],[144.65,6.2205],[144.63,96.7768],[144.62,96.7833]],[[144.68,0.05123156],[144.7,59.18],[144.73,9.89189691],[144.75,96.7046],[144.8,21.20905441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806298765,[[144.67,3.03],[144.66,0.04902005],[144.65,6.2205],[144.63,96.7768],[144.62,96.7833]],[[144.68,0.05123156],[144.7,59.18],[144.73,9.89189691],[144.75,96.7046],[144.78,96.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806300472,[[144.67,3.03],[144.66,0.04902005],[144.65,6.2205],[144.63,96.7768],[144.62,96.7833]],[[144.68,0.05123156],[144.7,59.18],[144.73,9.89189691],[144.75,96.7046],[144.76,3.67439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806301281,[[144.67,3.03],[144.66,0.04902005],[144.65,6.2205],[144.63,96.7768],[144.62,96.7833]],[[144.68,0.05123156],[144.73,9.89189691],[144.75,96.7046],[144.76,3.67439691],[145.45,140.88804596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806301482,[[144.67,3.03],[144.66,0.04902005],[144.65,6.2205],[144.63,96.7768],[144.62,96.7833]],[[144.68,0.05123156],[144.72,59.2],[144.73,9.89189691],[144.75,96.7046],[144.76,3.67439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806302183,[[144.66,0.04902005],[144.62,9.2517],[144.57,125.87469789],[144.55,12.52337829],[144.54,387.3484]],[[144.68,0.05123156],[144.72,155.9247],[144.73,100.39199691],[144.74,96.7115],[144.75,96.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806302487,[[144.66,3.07902005],[144.62,6.2217],[144.6,96.7974],[144.57,100.49509691],[144.56,96.8278]],[[144.68,0.05123156],[144.71,3.67439691],[144.72,155.9247],[144.73,96.7176],[144.74,96.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806302983,[[144.66,3.07902005],[144.63,6.2212],[144.61,96.7912],[144.6,96.7974],[144.57,100.49509691]],[[144.68,0.05123156],[144.71,9.89269691],[144.72,59.2],[144.73,96.7176],[144.74,96.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806303883,[[144.66,3.07902005],[144.63,6.2212],[144.61,96.7912],[144.6,96.7974],[144.57,121.42260136]],[[144.68,0.05123156],[144.71,9.89269691],[144.72,59.2],[144.73,96.7176],[144.74,96.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806304389,[[144.66,3.07902005],[144.63,96.7753],[144.62,96.7838],[144.61,96.7912],[144.6,100.47179691]],[[144.68,0.05123156],[144.72,59.22],[144.73,3.67439691],[144.78,96.6817],[144.79,96.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806304794,[[144.67,3.03],[144.66,6.26912005],[144.64,96.7705],[144.63,96.7753],[144.62,96.7838]],[[144.68,0.05123156],[144.72,59.22],[144.73,9.89189691],[144.77,96.6911],[144.78,96.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806306281,[[144.67,3.03],[144.66,6.26912005],[144.64,96.7705],[144.63,96.7753],[144.62,96.7838]],[[144.68,0.05123156],[144.72,59.22],[144.73,9.89189691],[144.76,4.56734771],[144.77,96.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806307183,[[144.67,3.03],[144.66,6.26912005],[144.64,96.7705],[144.63,96.7753],[144.62,96.7838]],[[144.68,0.05123156],[144.72,59.22],[144.73,9.89189691],[144.76,4.56958293],[144.77,96.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806309884,[[144.67,3.03],[144.66,6.26912005],[144.64,96.7705],[144.63,96.7753],[144.62,96.7838]],[[144.68,0.05123156],[144.72,59.22],[144.73,9.89189691],[144.76,104.94127984],[144.77,96.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806310088,[[144.67,3.03],[144.66,6.26912005],[144.64,96.7705],[144.63,96.7753],[144.62,96.7838]],[[144.68,0.05123156],[144.72,59.22],[144.73,9.89189691],[144.76,100.37169691],[144.77,96.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806315984,[[144.67,3.03],[144.66,6.26912005],[144.64,96.7705],[144.63,96.7753],[144.62,96.7838]],[[144.68,0.05123156],[144.73,9.89189691],[144.76,100.37169691],[144.77,96.6911],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806316298,[[144.67,3.03],[144.66,6.26912005],[144.64,96.7705],[144.63,96.7753],[144.62,96.7838]],[[144.68,0.05123156],[144.73,69.11189691],[144.76,100.37169691],[144.77,96.6911],[144.86,12.57630367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806316790,[[144.67,3.03],[144.66,6.26912005],[144.63,96.7753],[144.62,96.7838],[144.6,156.0174]],[[144.68,0.05123156],[144.73,62.89439691],[144.75,96.7048],[144.76,100.37169691],[144.77,96.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806316987,[[144.66,0.04902005],[144.64,3.03],[144.6,156.0174],[144.57,214.56420445],[144.56,109.276]],[[144.68,0.05123156],[144.7,3.67439691],[144.72,96.7246],[144.73,155.9388],[144.74,101.29038903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806317188,[[144.66,0.04902005],[144.64,3.03],[144.6,156.0174],[144.57,214.56420445],[144.56,112.95039691]],[[144.68,0.05123156],[144.7,3.67439691],[144.72,96.7246],[144.73,155.9388],[144.74,96.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806317587,[[144.66,0.04902005],[144.64,3.03],[144.62,6.2217],[144.6,59.22],[144.58,96.811]],[[144.68,6.27093156],[144.7,3.67439691],[144.71,96.7313],[144.72,96.7246],[144.73,155.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806318695,[[144.66,0.04902005],[144.62,3.09],[144.6,6.2227],[144.58,96.811],[144.56,96.8269]],[[144.67,62.89439691],[144.68,6.27093156],[144.7,96.7394],[144.71,96.7313],[144.72,96.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806318898,[[144.66,0.04902005],[144.62,3.09],[144.6,6.2227],[144.56,96.8269],[144.55,62.89439691]],[[144.67,62.89439691],[144.68,6.27093156],[144.69,100.41929691],[144.7,96.7394],[144.71,96.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806319294,[[144.66,0.04902005],[144.62,3.09],[144.6,6.2227],[144.56,96.8269],[144.55,59.22]],[[144.67,62.89439691],[144.68,6.27093156],[144.69,100.41929691],[144.7,96.7394],[144.71,96.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806320191,[[144.59,5.93983992],[144.55,59.22],[144.54,96.8408],[144.51,193.7158],[144.5,8.59254957]],[[144.66,96.7623],[144.67,161.03249691],[144.68,0.05123156],[144.69,100.41929691],[144.7,96.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806320393,[[144.59,5.93983992],[144.55,59.22],[144.54,96.8408],[144.51,193.7158],[144.5,12.26694648]],[[144.63,3.67439691],[144.66,96.7623],[144.67,155.9781],[144.69,100.41929691],[144.7,96.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806320592,[[144.59,5.93983992],[144.54,96.8408],[144.51,193.7158],[144.5,3.67439691],[144.49,105.46154957]],[[144.63,3.67439691],[144.66,96.7623],[144.67,96.7581],[144.69,100.41929691],[144.7,96.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806320792,[[144.6,3.15],[144.59,2.78983992],[144.54,96.8408],[144.51,193.7158],[144.5,62.89439691]],[[144.62,59.22],[144.63,3.67439691],[144.66,96.7623],[144.67,96.7581],[144.69,100.41929691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806321192,[[144.6,3.20263044],[144.59,2.78983992],[144.54,96.8408],[144.51,193.7158],[144.5,62.89439691]],[[144.62,59.26869042],[144.63,3.67439691],[144.66,96.7623],[144.67,96.7581],[144.69,100.41929691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806321587,[[144.6,3.20263044],[144.59,2.78983992],[144.57,6.224],[144.54,96.8408],[144.51,193.7158]],[[144.62,59.26869042],[144.63,3.67439691],[144.64,6.2214],[144.66,96.7623],[144.67,96.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806321789,[[144.6,0.05263044],[144.59,2.78983992],[144.57,3.15],[144.52,96.8512],[144.51,193.7158]],[[144.62,59.26869042],[144.63,3.67439691],[144.66,96.7623],[144.67,96.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806321790,[[144.6,0.05263044],[144.59,2.78983992],[144.57,3.15],[144.52,96.8512],[144.51,193.7158]],[[144.62,59.26869042],[144.63,3.67439691],[144.65,96.7711],[144.66,96.7623],[144.67,96.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806321995,[[144.6,0.05263044],[144.59,2.78983992],[144.57,3.15],[144.53,96.8451],[144.52,96.8512]],[[144.62,59.26869042],[144.63,3.67439691],[144.65,96.7711],[144.66,96.7623],[144.67,96.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806323288,[[144.6,0.05263044],[144.59,2.78983992],[144.57,3.15],[144.55,6.2249],[144.52,96.8512]],[[144.62,65.49109042],[144.63,3.67439691],[144.64,96.7795],[144.65,96.7711],[144.66,96.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806324798,[[144.53,3.15],[144.48,3.67439691],[144.47,103.27533115],[144.46,96.8943],[144.45,8.59254957]],[[144.62,159.73528733],[144.63,100.45989691],[144.64,96.7795],[144.65,96.7711],[144.67,12.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806325006,[[144.53,3.15],[144.47,96.8876],[144.46,103.28203115],[144.45,84.01498756],[144.44,105.49574957]],[[144.58,3.67439691],[144.61,96.7949],[144.62,156.0122],[144.63,3.67439691],[144.64,96.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806325205,[[144.53,3.15],[144.51,6.2267],[144.48,96.8783],[144.47,96.8876],[144.46,103.28203115]],[[144.57,59.24],[144.58,3.67439691],[144.6,96.8045],[144.61,96.7949],[144.62,96.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806325401,[[144.53,3.15],[144.49,96.8706],[144.48,96.8783],[144.45,99.1863218],[144.44,96.9038]],[[144.61,96.7946],[144.63,96.7835],[144.66,96.7614],[144.67,33.1507],[144.69,3.67439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806325603,[[144.53,3.15],[144.46,96.8898],[144.45,162.52313115],[144.44,96.9038],[144.43,12.26694648]],[[144.58,96.8153],[144.6,156.0471],[144.61,96.7946],[144.62,3.67439691],[144.63,96.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806325793,[[144.54,3.19399491],[144.51,6.2266],[144.48,96.8772],[144.47,96.8852],[144.46,96.8898]],[[144.57,3.71980267],[144.6,156.0471],[144.61,96.7946],[144.62,3.67439691],[144.63,96.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806326099,[[144.54,3.19441753],[144.49,96.8708],[144.48,96.8772],[144.47,96.8852],[144.46,100.56419691]],[[144.56,59.26],[144.57,0.04557812],[144.59,3.67439691],[144.61,96.7946],[144.62,3.67439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806326300,[[144.54,0.04441753],[144.49,3.15],[144.48,6.2278],[144.46,96.8898],[144.44,103.28983115]],[[144.55,3.67439691],[144.56,59.26],[144.57,0.04557812],[144.58,96.8193],[144.59,96.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806326503,[[144.49,3.15],[144.44,96.9021],[144.43,6.38773115],[144.42,96.9165],[144.41,105.51514957]],[[144.55,3.67439691],[144.56,59.26],[144.57,96.87117812],[144.58,96.8193],[144.59,96.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806326702,[[144.49,3.15],[144.47,96.884],[144.46,96.8909],[144.45,96.8966],[144.44,96.9021]],[[144.56,3.67439691],[144.59,96.813],[144.62,3.67439691],[144.63,117.4917],[144.64,96.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806326908,[[144.49,3.15],[144.47,96.884],[144.46,96.8909],[144.45,96.8966],[144.44,96.9021]],[[144.59,96.813],[144.62,3.67439691],[144.63,117.4917],[144.64,96.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806326909,[[144.49,3.15],[144.47,96.884],[144.46,96.8909],[144.45,96.8966],[144.44,96.9021]],[[144.55,59.4],[144.57,3.67439691],[144.59,96.813],[144.6,4.6730606],[144.62,3.67439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806327107,[[144.49,3.15],[144.47,96.884],[144.46,96.8909],[144.45,96.8966],[144.44,96.9021]],[[144.55,59.4],[144.57,3.67439691],[144.59,96.813],[144.62,3.67439691],[144.79,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806327501,[[144.52,3.15],[144.51,0.047614],[144.49,6.2274],[144.47,96.884],[144.46,96.8909]],[[144.53,0.0462677],[144.55,59.4],[144.57,9.89879691],[144.59,96.813],[144.62,3.67439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806327906,[[144.51,0.047614],[144.47,3.15],[144.41,96.9275],[144.4,105.52714957],[144.39,303.34007829]],[[144.53,0.0462677],[144.54,59.4],[144.57,100.49899691],[144.58,96.8184],[144.59,96.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806328105,[[144.51,0.047614],[144.47,9.3781],[144.42,30.42581147],[144.41,96.9275],[144.4,164.92714957]],[[144.53,0.0462677],[144.54,59.4],[144.55,6.2253],[144.57,100.49899691],[144.58,96.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806328309,[[144.51,0.047614],[144.47,9.3781],[144.41,103.31523115],[144.4,164.92714957],[144.39,290.8167]],[[144.53,0.0462677],[144.54,63.07439691],[144.55,9.89969691],[144.57,96.8246],[144.58,96.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806328607,[[144.51,0.047614],[144.49,3.15],[144.47,6.2281],[144.41,103.31523115],[144.4,160.00899691]],[[144.53,0.0462677],[144.54,63.07439691],[144.55,6.2253],[144.57,96.8246],[144.58,96.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806328804,[[144.51,3.197614],[144.49,96.8728],[144.47,96.8825],[144.46,96.8901],[144.43,3.67439691]],[[144.53,0.0462677],[144.64,193.5594],[144.66,103.17006226],[144.67,33.1507],[144.8,290.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806328998,[[144.52,3.15],[144.51,1.427614],[144.5,96.8647],[144.49,96.8728],[144.47,96.8825]],[[144.59,59.42],[144.6,3.67439691],[144.63,101.45792003],[144.64,117.16631531],[144.66,96.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806329205,[[144.52,3.15],[144.5,96.8647],[144.49,96.8728],[144.47,96.8825],[144.45,6.38773115]],[[144.59,59.42],[144.6,3.67439691],[144.62,101.46432003],[144.63,96.7847],[144.64,117.16631531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806329404,[[144.52,3.15],[144.5,96.8647],[144.49,96.8728],[144.47,96.8825],[144.45,6.38773115]],[[144.59,59.42],[144.6,3.67439691],[144.62,96.7911],[144.63,96.7847],[144.64,96.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806330101,[[144.54,3.19912939],[144.5,96.8647],[144.49,96.8728],[144.47,96.8825],[144.45,6.38773115]],[[144.57,0.04884454],[144.58,59.42],[144.6,3.67439691],[144.62,96.7911],[144.63,96.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806330612,[[144.54,3.19912939],[144.52,6.2261],[144.5,96.8647],[144.49,96.8728],[144.47,96.8825]],[[144.57,0.04884454],[144.58,59.42],[144.6,9.89759691],[144.62,96.7911],[144.63,96.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806331312,[[144.54,3.19912939],[144.53,6.2255],[144.51,96.8566],[144.5,96.8647],[144.49,96.8728]],[[144.57,0.04884454],[144.6,3.67439691],[144.62,6.2222],[144.63,96.7847],[144.69,100.42079691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806331612,[[144.54,3.19912939],[144.53,6.2255],[144.51,96.8566],[144.5,96.8647],[144.49,96.8728]],[[144.57,0.04884454],[144.59,59.44],[144.61,3.67439691],[144.62,6.2222],[144.63,96.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806332004,[[144.54,3.19912939],[144.53,6.2255],[144.51,96.8566],[144.5,96.8647],[144.49,96.8728]],[[144.57,0.04884454],[144.59,59.44],[144.61,9.89719691],[144.63,96.7847],[144.86,36.98373977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806332312,[[144.54,3.19912939],[144.53,6.2255],[144.5,96.8647],[144.49,96.8728],[144.45,96.9004]],[[144.57,0.04884454],[144.59,59.44],[144.61,9.89719691],[144.63,96.7847],[144.7,27.11766226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806332813,[[144.54,3.19912939],[144.53,6.2255],[144.5,96.8647],[144.49,96.8728],[144.46,60.64427726]],[[144.57,0.04884454],[144.59,59.44],[144.61,9.89719691],[144.63,96.7847],[144.7,27.11766226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806333417,[[144.54,9.42432939],[144.52,96.8512],[144.51,96.8576],[144.5,96.8647],[144.49,96.8728]],[[144.57,0.04884454],[144.61,9.89719691],[144.63,96.7847],[144.7,27.11766226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806333418,[[144.54,9.42432939],[144.52,96.8512],[144.51,96.8576],[144.5,96.8647],[144.49,96.8728]],[[144.57,0.04884454],[144.61,63.11439691],[144.63,6.2218],[144.7,193.4796],[144.71,317.30116226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806333615,[[144.55,3.15],[144.54,6.27432939],[144.52,96.8512],[144.51,96.8576],[144.5,96.8647]],[[144.57,0.04884454],[144.61,63.11439691],[144.63,6.2218],[144.65,4.67837102],[144.7,193.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806333805,[[144.55,3.15],[144.54,0.04912939],[144.52,96.8512],[144.51,96.8576],[144.5,100.53909691]],[[144.57,0.04884454],[144.61,3.67439691],[144.63,6.2218],[144.65,4.67837102],[144.7,193.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806334006,[[144.56,3.15],[144.55,6.2248],[144.54,0.04912939],[144.53,96.8446],[144.52,96.8512]],[[144.61,3.67439691],[144.62,59.42],[144.65,10.89927102],[144.7,193.4796],[144.92,166.95534253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806334209,[[144.56,3.15],[144.55,6.2248],[144.53,96.8446],[144.52,96.8512],[144.4,16.84422188]],[[144.61,3.67439691],[144.62,59.42],[144.65,10.89927102],[144.7,193.4796],[144.72,21.00234585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806334412,[[144.56,3.15],[144.55,6.2248],[144.53,96.8446],[144.52,96.8512],[144.4,16.84422188]],[[144.61,3.67439691],[144.62,59.42],[144.65,10.89927102],[144.7,214.1896],[144.72,21.00234585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806334607,[[144.57,3.15],[144.56,6.2244],[144.53,96.8446],[144.52,96.8512],[144.48,6.38773115]],[[144.61,3.67439691],[144.62,59.42],[144.65,10.89927102],[144.7,214.1896],[144.71,6.40766226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806335115,[[144.58,3.19438741],[144.56,6.2244],[144.53,96.8446],[144.52,96.8512],[144.48,6.38773115]],[[144.6,0.04518173],[144.61,3.67439691],[144.62,59.42],[144.65,10.89927102],[144.7,214.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806335413,[[144.58,3.19438741],[144.57,6.224],[144.55,96.8282],[144.54,96.8353],[144.53,96.8446]],[[144.6,0.04518173],[144.62,59.42],[144.64,3.67439691],[144.65,10.89927102],[144.68,96.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806335606,[[144.58,3.19438741],[144.57,6.224],[144.55,96.8282],[144.54,96.8353],[144.53,96.8446]],[[144.6,0.04518173],[144.62,59.42],[144.64,3.67439691],[144.65,6.2209],[144.67,4.67837102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806335911,[[144.58,9.41788741],[144.56,96.8246],[144.55,96.8282],[144.54,96.8353],[144.53,3.67439691]],[[144.6,0.04518173],[144.67,10.89837102],[144.72,103.12906226],[144.74,96.7089],[144.75,298.68704585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806336115,[[144.59,3.15],[144.58,6.26788741],[144.56,96.8246],[144.55,96.8282],[144.54,96.8353]],[[144.6,0.04518173],[144.65,59.42],[144.66,3.67439691],[144.67,6.22],[144.68,4.68300838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806339427,[[144.6,3.15],[144.59,1.38],[144.58,96.85298741],[144.57,96.817],[144.56,96.8246]],[[144.68,4.68300838],[144.69,9.89359691],[144.7,96.7398],[144.72,96.7214],[144.73,27.11766226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806339614,[[144.6,3.15],[144.58,96.8086],[144.57,96.817],[144.56,96.8246],[144.39,29.53450771]],[[144.67,59.42],[144.69,14.57660529],[144.7,96.7398],[144.72,96.7214],[144.73,27.11766226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806340115,[[144.6,3.15],[144.58,96.8086],[144.57,96.817],[144.56,96.8246],[144.39,29.53450771]],[[144.67,59.42],[144.69,8.35740529],[144.7,96.7398],[144.72,96.7214],[144.73,27.11766226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806340316,[[144.62,0.04368483],[144.6,3.15],[144.57,96.817],[144.56,96.8246],[144.53,10.06212806]],[[144.65,0.05289423],[144.66,3.67439691],[144.67,59.42],[144.69,105.10210529],[144.7,96.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806340523,[[144.62,0.04368483],[144.6,3.15],[144.57,96.817],[144.56,96.8246],[144.53,10.06212806]],[[144.65,0.05289423],[144.66,3.67439691],[144.67,59.42],[144.68,4.68300838],[144.69,100.41909691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806340918,[[144.62,0.04368483],[144.6,3.15],[144.57,96.817],[144.56,96.8246],[144.53,3.67439691]],[[144.65,0.05289423],[144.66,3.67439691],[144.67,59.42],[144.68,4.68300838],[144.69,100.41909691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806341221,[[144.62,0.04368483],[144.6,3.15],[144.57,96.817],[144.56,96.8246],[144.53,3.67439691]],[[144.65,0.05289423],[144.66,3.67439691],[144.67,59.42],[144.68,4.69424981],[144.69,100.41909691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806341529,[[144.62,0.04368483],[144.6,3.15],[144.59,6.2232],[144.57,96.817],[144.56,96.8246]],[[144.65,0.05289423],[144.66,9.89509691],[144.67,59.42],[144.68,4.69424981],[144.69,100.41909691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806342112,[[144.62,3.19368483],[144.59,96.8049],[144.58,96.8113],[144.57,96.817],[144.53,22.51322806]],[[144.65,0.05289423],[144.66,3.67439691],[144.68,10.91394981],[144.69,3.67439691],[144.75,290.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806342314,[[144.62,3.19368483],[144.6,96.7978],[144.59,96.8049],[144.58,96.8113],[144.57,96.817]],[[144.65,0.05289423],[144.68,59.42],[144.69,8.36864672],[144.72,96.7214],[144.73,6.40766226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806342514,[[144.62,3.19368483],[144.6,96.7978],[144.59,96.8049],[144.58,96.8113],[144.57,96.817]],[[144.65,0.05289423],[144.68,59.42],[144.69,3.67439691],[144.71,4.69424981],[144.72,96.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806342919,[[144.62,3.19368483],[144.6,96.7978],[144.58,96.8113],[144.57,96.817]],[[144.65,0.05289423],[144.69,3.67439691],[144.71,4.69424981],[144.72,96.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806342920,[[144.64,3.15],[144.63,6.2213],[144.62,96.82808483],[144.61,96.7886],[144.6,96.7978]],[[144.65,0.05289423],[144.69,3.67439691],[144.71,4.69424981],[144.75,6.40766226],[144.76,226.35074276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806343120,[[144.64,3.15],[144.63,6.2213],[144.62,96.82808483],[144.61,96.7886],[144.6,96.7978]],[[144.65,0.05289423],[144.69,3.67439691],[144.7,59.42],[144.74,101.40314981],[144.75,6.40766226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806343320,[[144.64,3.15],[144.63,6.2213],[144.62,96.82808483],[144.61,96.7886],[144.6,96.7978]],[[144.65,0.05289423],[144.69,3.67439691],[144.7,59.42],[144.73,4.69424981],[144.74,96.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806343624,[[144.64,3.15],[144.63,6.2213],[144.62,96.82808483],[144.61,96.7886],[144.6,96.7978]],[[144.65,0.05289423],[144.69,3.67439691],[144.7,59.42],[144.71,6.2183],[144.73,4.69424981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806343816,[[144.64,3.15],[144.63,6.2213],[144.62,0.04368483],[144.61,96.7886],[144.6,96.7978]],[[144.65,0.05289423],[144.69,3.67439691],[144.7,59.42],[144.71,6.2183],[144.73,4.69424981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806344011,[[144.66,3.15],[144.65,6.2205],[144.63,96.7812],[144.62,0.04368483],[144.61,96.7886]],[[144.73,4.69424981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806344012,[[144.66,3.15],[144.65,6.2205],[144.63,96.7812],[144.62,0.04368483],[144.61,96.7886]],[[144.72,3.67439691],[144.73,4.69424981],[144.75,96.7054],[144.76,106.78205917],[144.78,125.95844585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806344217,[[144.66,3.15],[144.61,96.7886],[144.6,96.7978],[144.58,103.19903115],[144.57,63.09439691]],[[144.72,63.09439691],[144.73,96.7181],[144.74,96.7116],[144.75,101.39964981],[144.76,100.37439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806344416,[[144.62,3.15],[144.61,96.7886],[144.6,96.7978],[144.58,103.19903115],[144.57,63.09439691]],[[144.72,67.78864672],[144.73,96.7181],[144.74,96.7116],[144.75,97.90844911],[144.76,100.37439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806344624,[[144.62,3.15],[144.61,96.7886],[144.6,96.7978],[144.58,103.19903115],[144.57,63.09439691]],[[144.69,3.67439691],[144.72,64.11424981],[144.73,96.7181],[144.74,96.7116],[144.75,97.90844911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806344819,[[144.62,3.15],[144.61,96.7886],[144.6,96.7978],[144.58,96.8113],[144.57,69.48212806]],[[144.69,3.67439691],[144.72,64.11424981],[144.73,96.7181],[144.74,96.7116],[144.75,97.90844911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806345026,[[144.64,3.19725902],[144.61,96.7886],[144.6,96.7978],[144.58,96.8113],[144.57,69.48212806]],[[144.67,0.04657345],[144.7,3.67439691],[144.72,64.11424981],[144.73,96.7181],[144.74,96.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806345222,[[144.64,3.19725902],[144.63,6.2215],[144.6,96.7978],[144.58,96.8113],[144.57,69.48212806]],[[144.67,0.04657345],[144.7,9.89319691],[144.72,64.11424981],[144.73,96.7181],[144.74,96.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806346023,[[144.64,3.19725902],[144.63,6.2215],[144.6,96.7978],[144.58,103.19903115],[144.57,63.09439691]],[[144.67,0.04657345],[144.7,9.89319691],[144.72,64.11424981],[144.73,96.7181],[144.74,96.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806346526,[[144.64,3.19725902],[144.63,6.2215],[144.6,96.7978],[144.58,103.19903115],[144.57,63.09439691]],[[144.67,0.04657345],[144.7,65.6388],[144.71,3.67439691],[144.72,4.69424981],[144.73,96.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806348232,[[144.64,3.19725902],[144.63,6.2215],[144.6,96.7978],[144.58,96.8113],[144.57,69.48212806]],[[144.67,0.04657345],[144.7,65.6388],[144.71,3.67439691],[144.72,4.69424981],[144.73,96.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806348628,[[144.64,3.19725902],[144.63,6.2215],[144.6,96.7978],[144.58,103.19903115],[144.57,63.09439691]],[[144.67,0.04657345],[144.7,65.6388],[144.71,3.67439691],[144.72,4.69424981],[144.73,96.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806349331,[[144.64,3.19725902],[144.63,6.2215],[144.6,96.7978],[144.58,96.8113],[144.57,69.48212806]],[[144.67,0.04657345],[144.7,65.6388],[144.71,3.67439691],[144.72,4.69424981],[144.73,96.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806350229,[[144.64,3.19725902],[144.63,6.2215],[144.6,96.7978],[144.58,103.19903115],[144.57,63.09439691]],[[144.67,0.04657345],[144.7,65.6388],[144.71,3.67439691],[144.72,4.69424981],[144.73,96.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806352326,[[144.64,3.19725902],[144.63,6.2215],[144.6,96.7978],[144.58,105.55463026],[144.57,59.42]],[[144.67,0.04657345],[144.68,2.35559911],[144.7,65.6388],[144.72,4.69424981],[144.73,96.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806352831,[[144.64,3.19725902],[144.63,6.2215],[144.6,96.7978],[144.58,105.55463026],[144.57,59.42]],[[144.67,0.04657345],[144.7,6.2188],[144.72,4.69424981],[144.73,96.7181],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806353130,[[144.64,3.19725902],[144.63,6.2215],[144.6,96.7978],[144.58,105.55463026],[144.57,68.01254957]],[[144.67,0.04657345],[144.68,2.35559911],[144.7,65.6188],[144.73,101.41234981],[144.76,96.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806353329,[[144.64,3.19725902],[144.63,6.2215],[144.6,96.7978],[144.58,105.55463026],[144.57,68.01254957]],[[144.67,0.04657345],[144.68,2.35559911],[144.7,65.6188],[144.72,4.69424981],[144.73,96.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806353827,[[144.64,3.19725902],[144.63,6.2215],[144.6,96.7978],[144.58,105.55463026],[144.57,59.42]],[[144.67,0.04657345],[144.68,2.35559911],[144.7,65.6188],[144.72,4.69424981],[144.73,96.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806354224,[[144.64,3.19725902],[144.61,6.2222],[144.58,103.19903115],[144.57,59.42],[144.56,120.21984868]],[[144.66,2.35559911],[144.67,0.04657345],[144.7,59.4],[144.71,96.7321],[144.72,101.41914981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806354432,[[144.64,3.19725902],[144.59,96.8048],[144.58,103.19903115],[144.57,59.42],[144.56,120.21984868]],[[144.66,2.35559911],[144.67,0.04657345],[144.7,59.4],[144.71,96.7321],[144.72,96.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806354628,[[144.64,3.19725902],[144.59,96.8048],[144.58,96.8113],[144.57,65.80773115],[144.56,111.62729911]],[[144.66,2.35559911],[144.67,0.04657345],[144.7,59.4],[144.71,96.7321],[144.72,96.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806355620,[[144.64,3.19725902],[144.62,6.2218],[144.59,96.8048],[144.58,96.8113],[144.57,65.80773115]],[[144.66,2.35559911],[144.67,0.04657345],[144.68,6.2196],[144.7,59.4],[144.71,96.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806356226,[[144.64,3.19725902],[144.62,6.2218],[144.59,96.8048],[144.58,96.8113],[144.57,65.80773115]],[[144.66,2.35559911],[144.67,0.04657345],[144.68,6.2196],[144.7,64.09632097],[144.71,96.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806356426,[[144.64,3.19725902],[144.62,6.2218],[144.59,96.8048],[144.58,99.16689911],[144.57,65.80773115]],[[144.66,2.35559911],[144.67,0.04657345],[144.68,6.2196],[144.7,64.09632097],[144.71,96.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806356626,[[144.64,3.19725902],[144.63,6.2215],[144.6,96.7981],[144.59,96.8048],[144.58,99.16689911]],[[144.66,2.35559911],[144.67,0.04657345],[144.7,65.6188],[144.77,105.25404585],[146.61,105.66603447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806356827,[[144.64,3.19725902],[144.63,6.2215],[144.6,96.7981],[144.59,96.8048],[144.58,105.55463026]],[[144.66,2.35559911],[144.67,0.04657345],[144.7,65.6188],[144.71,4.68951729],[144.77,105.25404585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806357735,[[144.64,3.19725902],[144.63,6.2215],[144.6,96.7981],[144.59,96.8048],[144.58,105.55463026]],[[144.67,0.04657345],[144.68,2.35559911],[144.7,65.6188],[144.71,4.68951729],[144.77,105.25404585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806359137,[[144.64,3.19725902],[144.63,6.2215],[144.6,96.7981],[144.59,96.8048],[144.58,105.55463026]],[[144.67,0.04657345],[144.68,2.35559911],[144.69,6.2191],[144.7,59.4],[144.71,4.68951729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806360032,[[144.65,3.07],[144.64,6.26825902],[144.61,96.7912],[144.6,96.7981],[144.59,96.8048]],[[144.67,0.04657345],[144.68,2.35559911],[144.7,59.34],[144.71,10.90801729],[144.74,96.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806360328,[[144.65,3.07],[144.64,6.26825902],[144.61,96.7912],[144.6,96.7981],[144.59,96.8048]],[[144.67,0.04657345],[144.68,2.35559911],[144.7,59.34],[144.71,6.2185],[144.72,4.68951729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806360528,[[144.65,9.2907],[144.64,0.04725902],[144.61,96.7912],[144.6,96.7981],[144.59,96.8048]],[[144.67,0.04657345],[144.68,2.35559911],[144.7,65.5587],[144.72,4.68951729],[197.26,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806360837,[[144.66,3.07],[144.65,6.2207],[144.64,0.04725902],[144.61,96.7912],[144.6,96.7981]],[[144.67,0.04657345],[144.68,2.35559911],[144.7,65.5587],[144.72,4.68951729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806360838,[[144.66,3.07],[144.65,6.2207],[144.64,0.04725902],[144.61,96.7912],[144.6,96.7981]],[[144.67,0.04657345],[144.68,2.35559911],[144.7,65.5587],[144.72,4.68951729],[146.23,96.8605316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806361337,[[144.66,3.07],[144.65,6.2207],[144.64,0.04725902],[144.61,96.7912],[144.6,96.7981]],[[144.67,0.04657345],[144.7,65.5587],[144.72,4.68951729],[144.82,16.91956844],[144.83,289.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806361637,[[144.66,3.07],[144.65,6.2207],[144.64,0.04725902],[144.61,96.7912],[144.6,96.7981]],[[144.67,0.04657345],[144.68,2.35559911],[144.7,65.5587],[144.72,4.68951729],[144.82,16.91956844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806363040,[[144.66,3.07],[144.64,0.04725902],[144.63,6.2213],[144.61,96.7912],[144.6,96.7981]],[[144.67,0.04657345],[144.68,2.35559911],[144.69,6.2192],[144.7,59.34],[144.72,101.41451729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806363239,[[144.64,0.04725902],[144.63,6.2213],[144.61,3.07],[144.6,96.7981],[144.59,96.8048]],[[144.67,0.04657345],[144.68,2.35559911],[144.7,59.34],[144.71,101.42031729],[144.72,96.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806363438,[[144.64,3.11725902],[144.63,6.2213],[144.6,96.7981],[144.59,96.8048],[144.51,760.5712]],[[144.65,2.35559911],[144.67,0.04657345],[144.68,2.35559911],[144.7,64.02951729],[144.71,96.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806363642,[[144.64,3.11725902],[144.63,6.2213],[144.6,96.7981],[144.59,96.8048],[144.51,760.5712]],[[144.65,2.35559911],[144.67,0.04657345],[144.7,64.02951729],[144.71,96.7308],[144.85,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806363835,[[144.64,3.11725902],[144.63,6.2213],[144.6,96.7981],[144.59,96.8048],[144.57,61.77559911]],[[144.66,2.35559911],[144.67,0.04657345],[144.7,64.02951729],[144.71,96.7308],[144.85,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806364231,[[144.64,3.11725902],[144.63,6.2213],[144.6,96.7981],[144.59,96.8048],[144.58,96.8113]],[[144.66,2.35559911],[144.67,0.04657345],[144.7,64.02951729],[144.71,96.7308],[144.85,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806364437,[[144.64,3.11725902],[144.63,6.2213],[144.6,96.7981],[144.59,96.8048],[144.58,96.8113]],[[144.67,0.04657345],[144.68,6.2196],[144.7,64.02951729],[144.71,96.7308],[144.85,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806364638,[[144.64,3.11725902],[144.63,6.2213],[144.6,96.7981],[144.59,96.8048],[144.58,103.19903115]],[[144.67,2.40217256],[144.68,6.2196],[144.7,64.02951729],[144.71,96.7308],[144.85,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806365340,[[144.64,3.11725902],[144.63,6.2213],[144.6,96.7981],[144.59,96.8048],[144.58,103.19903115]],[[144.67,2.40217256],[144.68,6.2196],[144.7,4.68951729],[144.71,96.7308],[144.73,96.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806365543,[[144.64,3.11725902],[144.63,6.2213],[144.6,96.7981],[144.59,96.8048],[144.58,103.19903115]],[[144.67,2.40217256],[144.68,65.5596],[144.71,101.42031729],[144.73,96.7181],[144.74,123.82926226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806365839,[[144.64,3.11725902],[144.63,6.2213],[144.6,96.7981],[144.59,96.8048],[144.58,103.19903115]],[[144.67,2.40217256],[144.68,65.5596],[144.7,4.68951729],[144.71,96.7308],[144.73,96.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806366041,[[144.64,3.11725902],[144.62,96.7848],[144.61,96.7904],[144.6,96.7981],[144.59,8.74333026]],[[144.67,0.04657345],[144.69,2.35559911],[144.7,65.5386],[144.73,96.7181],[144.74,96.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806366242,[[144.64,3.11725902],[144.62,96.7848],[144.61,96.7904],[144.6,96.7981],[144.59,8.74333026]],[[144.67,0.04657345],[144.69,2.35559911],[144.7,65.5386],[144.72,4.68509772],[144.73,96.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806367527,[[144.66,3.07],[144.65,6.2206],[144.64,0.04725902],[144.62,96.7848],[144.61,96.7904]],[[144.67,0.04657345],[144.69,2.35559911],[144.7,65.5386],[144.72,4.68509772],[144.73,96.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806367930,[[144.66,3.07],[144.65,6.2206],[144.64,0.04725902],[144.62,96.7848],[144.61,96.7904]],[[144.67,0.04657345],[144.7,59.32],[144.72,10.90309772],[144.79,205.7882],[145.23,103.48027157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806368129,[[144.67,3.07],[144.64,0.04725902],[144.59,6.38773115],[144.58,105.40384957],[144.55,96.829]],[[144.69,2.35559911],[144.72,156.044],[144.73,101.40259772],[144.74,117.4216],[144.75,96.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806368343,[[144.65,3.07],[144.58,103.19903115],[144.56,23.39674868],[144.55,96.829],[144.54,459.19127829]],[[144.69,2.35559911],[144.71,4.68509772],[144.72,156.044],[144.73,96.7175],[144.74,123.82926226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806368542,[[144.65,3.07],[144.58,103.19903115],[144.56,23.39674868],[144.55,96.829],[144.54,459.19127829]],[[144.66,2.35559911],[144.69,2.35559911],[144.71,4.68509772],[144.72,156.044],[144.73,96.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806368743,[[144.65,3.07],[144.58,103.19903115],[144.56,23.39674868],[144.55,96.829],[144.54,459.19127829]],[[144.69,2.35559911],[144.71,4.68509772],[144.72,156.044],[144.73,96.7175],[144.75,124.14155469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806368942,[[144.65,3.07],[144.58,103.19903115],[144.56,23.39674868],[144.55,96.829],[144.54,459.19127829]],[[144.66,2.35559911],[144.69,2.35559911],[144.71,4.68509772],[144.72,156.044],[144.73,96.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806369145,[[144.67,3.07],[144.64,96.82376026],[144.63,96.7766],[144.62,96.7841],[144.61,8.74333026]],[[144.72,6.2178],[144.75,96.7031],[144.78,27.11766226],[144.79,96.6803],[144.8,504.34754585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806369441,[[144.69,3.07],[144.68,0.04406505],[144.64,96.771],[144.63,96.7766],[144.62,96.7841]],[[144.71,0.04785136],[144.72,8.57339911],[144.75,96.7031],[144.76,59.36],[144.77,4.683898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806369743,[[144.69,3.07],[144.68,0.04406505],[144.64,96.771],[144.63,96.7766],[144.62,96.7841]],[[144.71,2.40345047],[144.74,6.2171],[144.75,4.683898],[144.76,59.36],[144.77,96.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806369942,[[144.69,3.07],[144.68,0.04406505],[144.65,96.7647],[144.64,96.771],[144.63,96.7766]],[[144.71,0.04785136],[144.74,6.2171],[144.76,4.683898],[144.77,96.6905],[145.25,103.48027157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806370137,[[144.69,3.07],[144.68,0.04406505],[144.65,96.7647],[144.64,96.771],[144.63,96.7766]],[[144.71,0.04785136],[144.72,2.35559911],[144.73,59.4],[144.74,6.2171],[144.77,101.374398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806370341,[[144.69,3.07],[144.68,0.04406505],[144.65,96.7647],[144.64,96.771],[144.63,96.7766]],[[144.71,0.04785136],[144.72,2.35559911],[144.73,59.4],[144.74,6.2171],[144.76,4.683898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806371544,[[144.69,3.07],[144.68,6.26346505],[144.65,96.7647],[144.64,96.771],[144.63,96.7766]],[[144.71,0.04785136],[144.72,2.35559911],[144.73,59.4],[144.74,6.2171],[144.76,4.683898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806371744,[[144.69,3.07],[144.68,6.26346505],[144.65,96.7647],[144.64,96.771],[144.63,99.13219911]],[[144.71,0.04785136],[144.72,2.35559911],[144.73,59.4],[144.74,6.2171],[144.76,4.683898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806372644,[[144.69,3.07],[144.68,6.26346505],[144.65,96.7647],[144.64,96.771],[144.63,96.7766]],[[144.71,0.04785136],[144.72,2.35559911],[144.73,59.4],[144.74,6.2171],[144.76,4.683898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806372944,[[144.69,3.07],[144.68,6.26346505],[144.65,96.7647],[144.64,96.771],[144.63,99.13219911]],[[144.71,0.04785136],[144.72,2.35559911],[144.73,59.4],[144.74,6.2171],[144.76,4.683898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806373337,[[144.69,3.07],[144.68,6.26346505],[144.65,96.7647],[144.64,96.771],[144.63,105.56251844]],[[144.71,0.04785136],[144.72,2.35559911],[144.73,59.4],[144.74,6.2171],[144.76,4.683898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806373849,[[144.69,3.07],[144.68,0.04406505],[144.65,96.7647],[144.64,96.771],[144.63,105.56251844]],[[144.71,0.04785136],[144.74,6.2171],[144.76,4.683898],[144.77,96.6905],[144.79,96.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806374143,[[144.71,3.07],[144.7,6.2184],[144.68,0.04406505],[144.67,96.7505],[144.66,96.7546]],[[144.74,2.35559911],[144.76,6.2163],[144.77,4.683898],[144.78,59.38],[144.79,96.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806374338,[[144.71,3.07],[144.7,6.2184],[144.67,96.7505],[144.66,103.18491933],[144.65,99.12029911]],[[144.74,2.35559911],[144.76,6.2163],[144.78,64.063898],[144.79,96.6803],[145.12,68.98684771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806374747,[[144.71,3.07],[144.7,6.2184],[144.67,96.7505],[144.66,103.18491933],[144.65,99.12029911]],[[144.74,2.35559911],[144.76,6.2163],[144.78,64.063898],[144.79,96.6803],[144.8,213.87678121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806374947,[[144.71,3.12102186],[144.7,6.2184],[144.67,96.7505],[144.66,103.18491933],[144.65,99.12029911]],[[144.74,2.39910199],[144.76,6.2163],[144.78,64.063898],[144.79,96.6803],[144.8,213.87678121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806375137,[[144.71,3.12102186],[144.7,6.2184],[144.67,96.7505],[144.66,96.7546],[144.65,105.55061844]],[[144.74,2.39910199],[144.76,6.2163],[144.78,64.063898],[144.79,96.6803],[144.8,213.87678121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806375338,[[144.71,3.12102186],[144.7,6.2184],[144.67,96.7505],[144.66,103.18491933],[144.65,99.12029911]],[[144.74,2.39910199],[144.76,6.2163],[144.78,64.063898],[144.79,96.6803],[144.8,213.87678121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806376045,[[144.71,3.12102186],[144.7,6.2184],[144.67,96.7505],[144.66,96.7546],[144.65,105.55061844]],[[144.74,2.39910199],[144.76,6.2163],[144.78,64.063898],[144.79,96.6803],[144.8,213.87678121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806376248,[[144.71,3.12102186],[144.7,6.2184],[144.67,96.7505],[144.66,96.7546],[144.65,105.55061844]],[[144.74,2.39910199],[144.76,6.2163],[144.78,64.063898],[144.79,96.6803],[144.8,220.25263317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806377138,[[144.71,3.12102186],[144.7,6.2184],[144.67,96.7505],[144.66,96.7546],[144.65,105.55061844]],[[144.74,2.39910199],[144.76,6.2163],[144.78,64.063898],[144.79,96.6803],[144.8,213.87678121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806377339,[[144.71,3.12102186],[144.7,6.2184],[144.67,96.7505],[144.66,103.18491933],[144.65,99.12029911]],[[144.74,2.39910199],[144.76,6.2163],[144.78,64.063898],[144.79,96.6803],[144.8,220.25263317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806377551,[[144.71,3.12102186],[144.7,6.2184],[144.67,96.7505],[144.66,96.7546],[144.65,105.55061844]],[[144.74,2.39910199],[144.76,6.2163],[144.78,64.063898],[144.79,96.6803],[144.8,220.25263317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806378250,[[144.71,3.12102186],[144.7,6.2184],[144.67,96.7505],[144.66,103.18491933],[144.65,99.12029911]],[[144.74,2.39910199],[144.76,6.2163],[144.78,64.063898],[144.79,96.6803],[144.8,220.25263317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806379151,[[144.71,3.12102186],[144.7,6.2184],[144.67,96.7505],[144.66,96.7546],[144.65,105.55061844]],[[144.74,2.39910199],[144.76,6.2163],[144.78,64.063898],[144.79,96.6803],[144.8,220.25263317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806379339,[[144.71,3.12102186],[144.7,6.2184],[144.67,96.7505],[144.66,103.18491933],[144.65,99.12029911]],[[144.74,2.39910199],[144.75,6.2166],[144.78,160.748298],[144.79,96.6803],[144.8,123.58073317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806379540,[[144.71,3.12102186],[144.7,6.2184],[144.67,96.7505],[144.66,103.18491933],[144.65,99.12029911]],[[144.74,2.39910199],[144.75,6.2166],[144.77,4.683898],[144.78,156.0644],[144.79,96.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806380151,[[144.71,3.12102186],[144.7,6.2184],[144.67,96.7505],[144.66,103.18491933],[144.65,99.12029911]],[[144.74,2.39910199],[144.75,6.2166],[144.77,4.683898],[144.78,96.6844],[144.79,96.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806380339,[[144.71,3.12102186],[144.7,6.2184],[144.67,96.7505],[144.66,103.18491933],[144.65,99.12029911]],[[144.74,2.39910199],[144.75,6.2166],[144.78,101.368298],[144.79,96.6803],[144.83,109.22450367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806382253,[[144.71,3.12102186],[144.7,6.2184],[144.67,96.7505],[144.66,103.18491933],[144.65,99.12029911]],[[144.74,2.39910199],[144.75,6.2166],[144.78,101.368298],[144.79,96.6803],[144.81,29.21113595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806382743,[[144.71,3.12102186],[144.7,6.2184],[144.67,96.7505],[144.66,103.18491933],[144.65,99.12029911]],[[144.74,0.04350288],[144.77,6.2159],[144.78,101.368298],[144.79,96.6803],[144.81,8.50113595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806382944,[[144.71,3.12102186],[144.7,6.2184],[144.67,96.7505],[144.66,103.18491933],[144.65,99.12029911]],[[144.74,2.39910199],[144.77,6.2159],[144.78,101.368298],[144.79,96.6803],[144.81,8.50113595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806383145,[[144.71,3.12102186],[144.7,6.2184],[144.67,96.7505],[144.66,103.18491933],[144.65,99.12029911]],[[144.74,2.39910199],[144.78,101.368298],[144.79,96.6803],[144.82,8.50113595],[198.05,34.63861979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806383355,[[144.71,3.12102186],[144.68,6.2191],[144.66,103.18491933],[144.65,99.12029911],[144.61,96.7932]],[[144.74,2.39910199],[144.78,101.368298],[144.79,103.05615196],[144.8,117.20488121],[144.81,8.50113595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806383649,[[144.71,3.12102186],[144.68,6.2191],[144.66,103.18491933],[144.65,99.12029911],[144.61,96.7932]],[[144.73,2.35559911],[144.74,2.39910199],[144.78,101.368298],[144.79,103.05615196],[144.8,117.20488121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806383650,[[144.71,3.12102186],[144.68,6.2191],[144.66,103.18491933],[144.65,99.12029911],[144.61,96.7932]],[[144.73,2.35559911],[144.74,0.04350288],[144.78,101.368298],[144.79,103.05615196],[144.8,117.20488121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806384147,[[144.71,3.12102186],[144.68,6.2191],[144.66,103.18491933],[144.65,99.12029911],[144.61,96.7932]],[[144.73,2.35559911],[144.74,0.04350288],[144.78,101.368298],[144.79,96.6803],[144.8,117.20488121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806384148,[[144.71,3.12102186],[144.68,6.2191],[144.66,103.18491933],[144.65,99.12029911],[144.61,96.7932]],[[144.73,2.35559911],[144.74,0.04350288],[144.78,101.368298],[144.79,96.6803],[144.8,123.58073317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806384354,[[144.71,3.12102186],[144.68,6.2191],[144.66,103.18491933],[144.65,99.12029911],[144.61,96.7932]],[[144.73,2.35559911],[144.74,0.04350288],[144.78,101.368298],[144.79,103.05615196],[144.8,117.20488121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806384546,[[144.71,3.12102186],[144.68,96.7444],[144.67,96.7506],[144.66,103.18491933],[144.65,99.12029911]],[[144.74,0.04350288],[144.78,4.683898],[144.79,103.05615196],[144.8,117.20488121],[144.84,109.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806384845,[[144.71,3.12102186],[144.68,96.7444],[144.67,105.53651844],[144.65,105.33845911],[144.63,24.96607829]],[[144.74,0.04350288],[144.76,2.35559911],[144.79,4.683898],[144.8,123.58073317],[144.82,8.50113595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806385054,[[144.74,3.1],[144.73,6.217],[144.71,0.05102186],[144.7,96.7305],[144.69,96.7366]],[[144.77,2.35559911],[144.79,10.898898],[144.81,6.37585196],[144.82,96.6574],[144.83,105.14933595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806385246,[[144.69,96.7366]],[[144.77,2.35559911],[144.79,10.898898],[144.81,6.37585196],[144.82,96.6574],[144.83,105.14933595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806385247,[[144.69,3.1],[144.67,6.43031933],[144.65,8.57375911],[144.62,20.71],[144.6,16.84422188]],[[144.81,11.05974996],[144.83,29.21113595],[144.85,12.57630367],[144.88,16.91956844],[144.93,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806385549,[[144.69,3.1],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.62,20.71]],[[144.83,29.21113595],[144.88,16.91956844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806385550,[[144.69,3.1],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.62,20.71]],[[144.8,6.37585196],[144.82,13.18503395],[144.83,20.71],[144.84,12.57630367],[144.88,16.91956844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806385750,[[144.69,3.1],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.62,20.71]],[[144.8,6.37585196],[144.81,4.683898],[144.82,29.17715749],[144.83,20.71],[144.84,12.57630367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806386049,[[144.73,0.05273095],[144.72,3.1],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829]],[[144.76,0.05120582],[144.8,6.37585196],[144.81,4.683898],[144.82,29.17715749],[144.83,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806386249,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.8,6.37585196],[144.82,33.86105549],[144.83,20.71],[144.96,30.06873977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806386446,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.8,6.37585196],[144.81,4.683898],[144.82,29.17715749],[144.83,20.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806386848,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.8,6.37585196],[144.81,4.683898],[144.82,49.88715749],[145.03,6.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806387053,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.8,6.37585196],[144.81,4.683898],[144.82,49.88715749],[144.91,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806388254,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,37.55422188]],[[144.76,0.05120582],[144.8,6.37585196],[144.81,4.683898],[144.82,49.88715749],[144.91,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806388452,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,37.55422188]],[[144.76,0.05120582],[144.8,6.37585196],[144.81,4.683898],[144.82,49.88715749],[144.92,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806389158,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.8,6.37585196],[144.82,49.88715749],[144.83,4.683898],[144.92,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806389355,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.8,6.37585196],[144.82,54.57105549],[144.92,21.14946055],[146.29,96.8605316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806389555,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.8,6.37585196],[144.82,49.88715749],[144.83,4.683898],[144.92,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806389855,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.8,6.37585196],[144.82,49.88715749],[144.92,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806389856,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.8,6.37585196],[144.82,54.57105549],[144.92,21.14946055],[145.72,123.27704021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806390156,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.8,6.37585196],[144.82,49.88715749],[144.83,4.683898],[144.92,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806390360,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.8,6.37585196],[144.82,54.57105549],[144.92,21.14946055],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806390557,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.8,6.37585196],[144.82,49.88715749],[144.83,4.683898],[144.92,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806390757,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.8,6.37585196],[144.82,54.57105549],[144.92,21.14946055],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806390957,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.8,6.37585196],[144.82,49.88715749],[144.83,4.683898],[144.92,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806391152,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.81,6.37585196],[144.82,54.57105549],[144.92,21.14946055],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806391353,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.81,6.37585196],[144.82,49.88715749],[144.83,4.683898],[144.92,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806391550,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.81,6.37585196],[144.82,54.57105549],[144.92,21.14946055],[144.96,30.06873977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806391755,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.81,6.37585196],[144.82,49.88715749],[144.83,4.683898],[144.92,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806391957,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.81,6.37585196],[144.82,54.57105549],[144.92,21.14946055],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806392159,[[144.73,3.15273095],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829],[144.6,20.71]],[[144.76,0.05120582],[144.81,6.37585196],[144.82,49.88715749],[144.83,4.683898],[144.92,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806392359,[[144.73,0.05273095],[144.7,3.1],[144.67,6.43031933],[144.65,8.57375911],[144.63,12.52337829]],[[144.76,0.05120582],[144.81,27.08585196],[144.82,33.86105549],[144.92,21.14946055],[146.1,105.66603447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806392559,[[144.73,0.05273095],[144.7,3.1],[144.66,6.43031933],[144.64,8.57375911],[144.62,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.81,13.18503395],[144.82,20.67602154],[144.83,12.57630367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806392866,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,4.683898],[144.81,8.50113595],[144.82,33.25232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806393363,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,13.18503395],[144.82,33.25232521],[144.99,42.95534253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806393565,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,8.50113595],[144.81,4.683898],[144.82,33.25232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806393766,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,13.18503395],[144.82,33.25232521],[205.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806394064,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,8.50113595],[144.81,4.683898],[144.82,33.25232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806394258,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,13.18503395],[144.82,33.25232521],[205.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806394457,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,8.50113595],[144.81,4.683898],[144.82,33.25232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806394663,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,13.18503395],[144.82,33.25232521],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806394864,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,8.50113595],[144.81,4.683898],[144.82,33.25232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806395067,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,13.18503395],[144.82,33.25232521],[147.59,140.88804596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806395266,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,8.50113595],[144.81,4.683898],[144.82,33.25232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806395565,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,8.50113595],[144.82,33.25232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806395566,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,13.18503395],[144.82,33.25232521],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806395768,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,8.50113595],[144.81,4.683898],[144.82,33.25232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806395960,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,13.18503395],[144.82,33.25232521],[145.7,123.27704021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806396156,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,8.50113595],[144.81,4.683898],[144.82,33.25232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806396362,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,13.18503395],[144.82,33.25232521],[147.12,123.27704021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806396564,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,8.50113595],[144.81,4.683898],[144.82,33.25232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806396758,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,13.18503395],[144.82,33.25232521],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806396961,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.8,8.50113595],[144.81,4.683898],[144.82,33.25232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806397162,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.78,6.37585196],[144.79,25.393898],[144.8,8.50113595],[144.82,33.25232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806397666,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.81,13.18503395],[144.82,33.25232521],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806397870,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.78,6.37585196],[144.79,20.71],[144.8,13.18503395],[144.82,33.25232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806398069,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.78,6.37585196],[144.79,25.393898],[144.8,8.50113595],[144.82,33.25232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806398270,[[144.73,0.05273095],[144.68,3.1],[144.65,6.43031933],[144.64,8.57375911],[144.62,12.52337829]],[[144.76,0.05120582],[144.79,27.08585196],[144.81,13.18503395],[144.82,20.67602154],[144.83,12.57630367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806398472,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.78,27.08585196],[144.8,13.18503395],[144.82,33.25232521],[144.89,21.14946055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806398770,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.78,27.08585196],[144.79,4.683898],[144.8,8.50113595],[144.82,33.25232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806399368,[[144.73,0.05273095],[144.7,3.1],[144.64,6.43031933],[144.62,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.78,27.08585196],[144.79,4.683898],[144.8,8.50113595],[144.81,12.57630367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806399576,[[144.73,0.05273095],[144.7,3.1],[144.65,6.43031933],[144.63,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.78,27.08585196],[144.79,4.683898],[144.8,8.50113595],[144.82,33.25232521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764806399975,[[144.73,0.05273095],[144.7,3.1],[144.64,6.43031933],[144.62,8.57375911],[144.61,12.52337829]],[[144.76,0.05120582],[144.78,27.08585196],[144.79,4.683898],[144.8,8.50113595],[144.81,12.57630367]]]