{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220022,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764633602261,[[126.56,3.08],[126.54,0.05649197],[126.5,19.6438441],[126.49,4.75653141],[126.48,23.69]],[[126.57,0.05020936],[126.62,3.2],[126.67,7.37451611],[126.68,9.83268815],[126.7,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633602448,[[126.56,3.08],[126.54,0.05649197],[126.5,19.6438441],[126.49,4.75653141],[126.48,23.69]],[[126.57,0.05020936],[126.67,7.37451611],[126.68,9.83268815],[126.7,14.7490322],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633602648,[[126.56,3.08],[126.54,0.05649197],[126.5,19.6438441],[126.49,4.75653141],[126.48,23.69]],[[126.57,0.05020936],[126.66,10.33371266],[126.67,7.37451611],[126.68,9.83268815],[126.7,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633602846,[[126.56,3.08],[126.54,0.05649197],[126.5,19.6438441],[126.49,4.75653141],[126.48,23.69]],[[126.57,0.05020936],[126.65,10.33371266],[126.67,7.37451611],[126.68,9.83268815],[126.7,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633603156,[[126.56,3.08],[126.54,0.05649197],[126.5,19.6438441],[126.49,4.75653141],[126.48,23.69]],[[126.57,0.05020936],[126.62,3.2],[126.64,10.33371266],[126.67,7.37451611],[126.68,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633603357,[[126.56,3.08],[126.54,0.05649197],[126.5,19.6438441],[126.49,4.75653141],[126.47,23.69]],[[126.57,0.05020936],[126.62,3.2],[126.67,7.37451611],[126.68,9.83268815],[126.77,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633603558,[[126.56,3.08],[126.54,0.05649197],[126.5,19.6438441],[126.49,4.75653141],[126.47,48.2448051]],[[126.57,0.05020936],[126.62,3.2],[126.67,7.37451611],[126.68,9.83268815],[126.77,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633603859,[[126.56,3.08],[126.54,0.05649197],[126.5,19.6438441],[126.49,4.75653141],[126.47,48.2448051]],[[126.57,0.05020936],[126.62,3.2],[126.67,7.37451611],[126.68,9.83268815],[126.69,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633604360,[[126.56,10.1916],[126.54,110.69449197],[126.53,110.646],[126.51,332.0116],[126.5,130.3159441]],[[126.57,0.05020936],[126.62,3.2],[126.66,13.06205158],[126.67,7.37451611],[126.68,110.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633604560,[[126.56,10.1916],[126.54,110.69449197],[126.53,110.646],[126.51,332.0116],[126.5,130.3159441]],[[126.57,0.05020936],[126.62,3.2],[126.65,5.95545158],[126.68,117.90041611],[126.71,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633604760,[[126.56,10.1916],[126.54,110.69449197],[126.53,110.646],[126.51,332.0116],[126.5,130.3159441]],[[126.57,0.05020936],[126.62,3.2],[126.64,5.95530958],[126.67,7.37451611],[126.68,110.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633605059,[[126.54,110.69449197],[126.53,110.646],[126.51,332.0116],[126.5,130.3159441]],[[126.57,0.05020936],[126.62,3.2],[126.64,5.95530958],[126.67,7.37451611],[126.68,110.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633605060,[[126.57,10.1906],[126.55,110.6309],[126.54,110.69449197],[126.53,110.646],[126.51,332.0116]],[[126.62,3.2],[126.65,7.1068],[126.67,7.37451611],[126.68,110.5259],[126.71,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633605258,[[126.58,3.08],[126.57,7.1106],[126.55,110.6309],[126.54,110.638],[126.53,110.646]],[[126.62,3.2],[126.65,7.1068],[126.68,117.90041611],[126.69,150.19998815],[126.71,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633605561,[[126.58,3.08],[126.57,7.1106],[126.55,110.6309],[126.54,110.638],[126.53,110.646]],[[126.62,3.2],[126.64,5.95401199],[126.65,7.1068],[126.67,7.37451611],[126.68,110.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633605854,[[126.58,3.08],[126.57,7.1106],[126.55,110.6309],[126.54,110.638],[126.53,110.646]],[[126.62,3.2],[126.65,7.1068],[126.68,117.90041611],[126.8,365.6769085],[126.86,49.1634407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633606054,[[126.57,7.1106],[126.55,110.6309],[126.54,110.638],[126.53,110.646]],[[126.62,3.2],[126.65,7.1068],[126.68,117.90041611],[126.8,365.6769085],[126.86,49.1634407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633606055,[[126.59,0.05614496],[126.57,7.1106],[126.55,110.6309],[126.54,110.638],[126.53,110.646]],[[126.61,0.05789902],[126.62,3.2],[126.64,5.95401367],[126.65,7.1068],[126.67,7.37451611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633606359,[[126.59,3.13614496],[126.57,7.1106],[126.55,110.6309],[126.54,110.638],[126.53,110.646]],[[126.61,0.05789902],[126.62,3.2],[126.65,7.1068],[126.67,7.37451611],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633606561,[[126.59,3.13614496],[126.57,7.1106],[126.55,110.6309],[126.54,110.638],[126.53,110.646]],[[126.61,3.25789902],[126.64,5.95270941],[126.65,7.1068],[126.67,7.37451611],[126.8,331.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633606752,[[126.59,3.13614496],[126.57,7.1106],[126.55,110.6309],[126.54,110.638],[126.53,110.646]],[[126.61,3.25789902],[126.65,7.1068],[126.67,7.37451611],[126.77,331.3461],[126.78,119.2817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633606952,[[126.59,0.05614496],[126.57,10.1906],[126.55,110.6309],[126.54,110.638],[126.53,110.646]],[[126.61,3.25789902],[126.64,5.95270941],[126.65,7.1068],[126.67,7.37451611],[126.77,355.9278203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633607157,[[126.59,0.05614496],[126.57,10.1906],[126.55,110.6309],[126.54,110.638],[126.53,110.646]],[[126.61,3.25789902],[126.65,7.1068],[126.67,7.37451611],[126.7,14.7490322],[126.77,355.9278203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633607456,[[126.59,0.05614496],[126.57,10.1906],[126.55,110.6309],[126.54,110.638],[126.53,110.646]],[[126.61,3.25789902],[126.64,5.95265266],[126.65,7.1068],[126.67,7.37451611],[126.7,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633607659,[[126.59,0.05614496],[126.57,10.1906],[126.55,110.6309],[126.54,110.638],[126.53,110.646]],[[126.61,3.25789902],[126.65,7.1068],[126.67,7.37451611],[126.7,14.7490322],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633607958,[[126.59,0.05614496],[126.57,10.1906],[126.55,110.6309],[126.54,110.638],[126.53,110.646]],[[126.61,3.25789902],[126.65,7.1068],[126.67,7.37451611],[126.7,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633607959,[[126.59,0.05614496],[126.57,10.1906],[126.55,110.6309],[126.54,110.638],[126.53,110.646]],[[126.61,3.25789902],[126.64,5.95162603],[126.65,7.1068],[126.67,7.37451611],[126.7,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633608158,[[126.59,0.05614496],[126.57,10.1906],[126.55,110.6309],[126.54,110.638],[126.53,110.646]],[[126.61,3.25789902],[126.65,7.1068],[126.67,7.37451611],[126.7,14.7490322],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633608363,[[126.59,0.05614496],[126.57,10.1906],[126.55,110.6309],[126.54,110.638],[126.53,110.646]],[[126.61,3.25789902],[126.64,5.95136569],[126.65,7.1068],[126.67,7.37451611],[126.71,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633608555,[[126.59,0.05614496],[126.55,10.3219],[126.54,110.638],[126.53,110.646],[126.49,149.31287551]],[[126.61,3.25789902],[126.63,7.108],[126.66,110.5478],[126.67,31.06451611],[126.69,126.50998815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633608753,[[126.59,0.05614496],[126.55,10.3219],[126.54,110.638],[126.53,110.646],[126.49,129.66903141]],[[126.61,3.25789902],[126.63,7.108],[126.65,7.37451611],[126.66,110.5478],[126.67,33.52268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633609560,[[126.59,0.05614496],[126.55,10.3219],[126.54,110.638],[126.53,110.646],[126.49,129.66903141]],[[126.61,3.25789902],[126.63,7.108],[126.65,117.92571611],[126.66,110.5478],[126.67,33.52268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633609862,[[126.53,10.323],[126.49,115.43843141],[126.48,110.6966],[126.47,110.7029],[126.46,19.6438441]],[[126.59,3.37],[126.61,3.25789902],[126.63,7.108],[126.65,117.92571611],[126.66,110.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633609863,[[126.53,10.323],[126.49,115.43843141],[126.48,110.6966],[126.47,110.7029],[126.46,19.6438441]],[[126.59,3.37],[126.6,4.36751278],[126.61,1.63789902],[126.63,110.5693],[126.64,141.62601611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633610164,[[126.53,10.323],[126.49,115.43843141],[126.48,110.6966],[126.47,110.7029],[126.45,33.8791441]],[[126.59,3.37],[126.62,110.5775],[126.63,117.94381611],[126.64,134.2515],[126.65,120.38388815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633610354,[[126.53,10.323],[126.49,115.43843141],[126.48,110.6966],[126.47,110.7029],[126.45,14.2353]],[[126.59,3.37],[126.61,5.94995552],[126.62,110.5775],[126.63,110.5693],[126.64,141.62601611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633610555,[[126.53,10.323],[126.49,115.43843141],[126.48,110.6966],[126.47,110.7029],[126.45,14.2353]],[[126.59,3.37],[126.62,110.5775],[126.63,110.5693],[126.64,141.62601611],[126.77,365.7605085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633610763,[[126.55,0.05595377],[126.54,3.21],[126.53,7.113],[126.49,115.43843141],[126.48,110.6966]],[[126.57,3.43071742],[126.61,5.94636033],[126.62,110.5775],[126.63,110.5693],[126.64,141.62601611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633610956,[[126.55,3.26595377],[126.53,7.113],[126.49,115.43843141],[126.48,110.6966],[126.42,24.5548051]],[[126.57,3.42886437],[126.6,11.47564413],[126.63,110.5693],[126.64,141.62601611],[126.68,110.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633611160,[[126.55,3.26595377],[126.53,7.113],[126.49,115.43843141],[126.48,110.6966],[126.42,24.5548051]],[[126.57,3.42886437],[126.6,7.1098],[126.62,5.94628111],[126.63,110.5693],[126.64,141.62601611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633611460,[[126.55,3.26595377],[126.53,7.113],[126.49,115.43843141],[126.48,110.6966],[126.41,356.8253051]],[[126.57,3.42886437],[126.6,7.1098],[126.61,5.94628111],[126.63,110.5693],[126.64,141.62601611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633611659,[[126.55,0.05595377],[126.53,10.323],[126.49,115.43843141],[126.48,110.6966],[126.41,356.8253051]],[[126.57,3.42886437],[126.6,7.1098],[126.62,110.5777],[126.63,110.5693],[126.64,141.62601611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633611862,[[126.55,0.05595377],[126.53,10.323],[126.49,115.43843141],[126.48,110.6966],[126.45,14.2353]],[[126.57,3.42886437],[126.59,4.36382207],[126.6,7.1098],[126.61,5.94374825],[126.62,110.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633612062,[[126.55,0.05595377],[126.53,10.323],[126.49,115.43843141],[126.48,110.6966],[126.45,14.2353]],[[126.57,3.42886437],[126.6,7.1098],[126.62,110.5777],[126.65,110.5512],[126.66,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633612258,[[126.55,0.05595377],[126.53,10.323],[126.49,115.43843141],[126.48,110.6966],[126.45,14.2353]],[[126.57,3.42886437],[126.59,4.36233857],[126.6,7.1098],[126.61,5.94142306],[126.62,110.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633612454,[[126.55,0.05595377],[126.53,10.323],[126.49,115.43843141],[126.48,110.6966],[126.45,14.2353]],[[126.57,3.42886437],[126.6,7.1098],[126.62,110.5777],[126.65,110.5512],[126.66,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633612656,[[126.55,0.05595377],[126.53,10.323],[126.49,115.43843141],[126.48,110.6966],[126.45,14.2353]],[[126.57,3.42886437],[126.6,7.1098],[126.61,5.94124602],[126.62,110.5777],[126.65,110.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633612961,[[126.55,0.05595377],[126.53,10.323],[126.49,115.43843141],[126.48,110.6966],[126.45,14.2353]],[[126.57,3.42886437],[126.6,7.1098],[126.62,110.5777],[126.65,110.5512],[127.19,157.32301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633613165,[[126.55,0.05595377],[126.53,10.323],[126.49,115.43843141],[126.48,110.6966],[126.45,14.2353]],[[126.57,3.42886437],[126.6,7.1098],[126.61,5.94037764],[126.62,110.5777],[126.65,110.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633613363,[[126.55,0.05595377],[126.53,10.323],[126.49,115.43843141],[126.48,110.6966],[126.45,14.2353]],[[126.57,3.42886437],[126.6,7.1098],[126.61,5.93821162],[126.62,110.5777],[126.65,110.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633613761,[[126.55,3.26595377],[126.53,110.6504],[126.52,110.6567],[126.51,110.6667],[126.49,4.75653141]],[[126.57,0.05886437],[126.6,3.37],[126.65,7.37451611],[126.67,110.5335],[126.68,125.2791322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633613958,[[126.55,3.26595377],[126.53,110.6504],[126.52,110.6567],[126.49,4.75653141]],[[126.57,0.05886437],[126.6,3.37],[126.65,7.37451611],[126.67,110.5335],[126.68,125.2791322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633613959,[[126.57,3.21],[126.56,110.627],[126.55,112.26545377],[126.53,110.6504],[126.52,110.6567]],[[126.63,3.37],[126.64,4.36053823],[126.68,7.37451611],[126.7,135.62518815],[126.71,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633614154,[[126.57,3.21],[126.56,110.627],[126.55,110.6295],[126.53,110.6504],[126.52,110.6567]],[[126.63,3.37],[126.67,5.93651909],[126.68,110.5247],[126.69,117.89441611],[126.7,135.62518815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633614359,[[126.57,3.21],[126.53,110.6504],[126.52,110.6567],[126.51,14.2285],[126.5,178.1152]],[[126.63,3.37],[126.66,5.93651909],[126.67,110.5371],[126.68,117.89921611],[126.69,110.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633614556,[[126.57,3.21],[126.53,110.6504],[126.52,110.6567],[126.51,14.2285],[126.5,178.1152]],[[126.63,3.37],[126.65,5.93651909],[126.66,110.5431],[126.67,110.5371],[126.68,117.89921611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633614757,[[126.59,3.21],[126.58,7.1103],[126.56,110.6245],[126.55,110.6324],[126.54,110.6422]],[[126.63,3.37],[126.66,7.1064],[126.68,177.9847],[126.69,117.89441611],[126.7,33.52268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633614957,[[126.58,7.1103],[126.56,110.6245],[126.55,110.6324],[126.54,110.6422]],[[126.63,3.37],[126.66,7.1064],[126.68,177.9847],[126.69,117.89441611],[126.7,33.52268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633614958,[[126.6,3.26502982],[126.58,7.1103],[126.56,110.6245],[126.55,110.6324],[126.54,110.6422]],[[126.62,0.05046504],[126.63,3.37],[126.66,7.1064],[126.67,5.93644001],[126.68,177.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633615163,[[126.6,3.26502982],[126.58,7.1103],[126.56,110.6245],[126.55,110.6324],[126.54,110.6422]],[[126.62,3.42046504],[126.66,7.1064],[126.68,177.9847],[126.82,175.0],[126.83,34.4144085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633615368,[[126.6,3.26502982],[126.58,7.1103],[126.56,110.6245],[126.55,110.6324],[126.54,110.6422]],[[126.62,3.42046504],[126.65,4.36050648],[126.66,7.1064],[126.68,177.9847],[126.69,117.89441611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633615568,[[126.6,3.26502982],[126.58,7.1103],[126.56,110.6245],[126.55,110.6324],[126.54,110.6422]],[[126.62,3.42046504],[126.66,7.1064],[126.68,177.9847],[126.69,117.89441611],[126.82,209.4144085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633615765,[[126.6,3.26502982],[126.58,7.1103],[126.56,110.6245],[126.55,110.6324],[126.54,110.6422]],[[126.62,3.42046504],[126.65,4.36060242],[126.66,7.1064],[126.68,177.9847],[126.69,117.89441611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633615964,[[126.6,0.05502982],[126.58,10.3203],[126.56,110.6245],[126.55,110.6324],[126.54,110.6422]],[[126.62,3.42046504],[126.66,7.1064],[126.68,177.9847],[126.69,117.89441611],[126.72,139.4502322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633616167,[[126.6,0.05502982],[126.58,10.3203],[126.56,110.6245],[126.55,110.6324],[126.54,110.6422]],[[126.62,3.42046504],[126.65,4.36066877],[126.66,7.1064],[126.68,177.9847],[126.69,117.89441611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633616371,[[126.6,0.05502982],[126.58,10.3203],[126.56,110.6245],[126.55,110.6324],[126.54,110.6422]],[[126.62,3.42046504],[126.66,7.1064],[126.68,177.9847],[126.69,117.89441611],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633616571,[[126.6,0.05502982],[126.58,10.3203],[126.56,110.6245],[126.55,110.6324],[126.54,110.6422]],[[126.62,3.42046504],[126.65,4.36115687],[126.66,7.1064],[126.68,177.9847],[126.69,117.89441611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633616869,[[126.6,10.37442982],[126.58,110.6052],[126.57,110.6114],[126.56,110.6245],[126.55,110.6324]],[[126.62,0.05046504],[126.64,3.37],[126.68,7.1054],[126.69,7.37451611],[126.71,120.33388815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633617172,[[126.61,3.21],[126.6,7.16442982],[126.59,110.593],[126.58,110.6052],[126.57,110.6114]],[[126.62,0.05046504],[126.66,3.37],[126.67,4.36105147],[126.71,110.5012],[126.72,117.86971611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633617379,[[126.61,3.21],[126.6,7.16442982],[126.59,110.593],[126.58,110.6052],[126.57,110.6114]],[[126.62,0.05046504],[126.66,3.37],[126.7,5.9375292],[126.71,110.5012],[126.72,185.32971611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633617570,[[126.61,3.21],[126.6,7.16442982],[126.58,110.6052],[126.57,110.6114],[126.53,442.5889]],[[126.62,0.05046504],[126.65,3.37],[126.69,5.9375292],[126.7,110.5073],[126.71,117.87571611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633617771,[[126.61,3.21],[126.6,7.16442982],[126.58,110.6052],[126.57,110.6114],[126.53,442.5889]],[[126.62,0.05046504],[126.65,3.37],[126.68,10.29886019],[126.7,110.5073],[126.71,117.87571611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633618066,[[126.61,3.21],[126.6,7.16442982],[126.58,110.6052],[126.57,110.6114],[126.53,442.5889]],[[126.62,0.05046504],[126.65,3.37],[126.7,110.5073],[126.71,117.87571611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633618067,[[126.61,3.21],[126.6,7.16442982],[126.58,110.6052],[126.57,110.6114],[126.53,442.5889]],[[126.62,0.05046504],[126.65,3.37],[126.67,4.36133099],[126.7,110.5073],[126.71,117.87571611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633618268,[[126.61,3.21],[126.6,7.16442982],[126.58,110.6052],[126.57,110.6114],[126.53,442.5889]],[[126.62,0.05046504],[126.65,3.37],[126.69,5.93762799],[126.7,110.5073],[126.71,117.87571611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633618477,[[126.61,3.21],[126.6,7.16442982],[126.58,110.6052],[126.57,110.6114],[126.53,442.5889]],[[126.62,0.05046504],[126.65,3.37],[126.68,5.93762799],[126.7,110.5073],[126.71,117.87571611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633618673,[[126.61,3.21],[126.6,7.16442982],[126.59,110.5965],[126.58,110.6052],[126.57,110.6114]],[[126.62,0.05046504],[126.65,3.37],[126.67,4.36200944],[126.7,7.1042],[126.71,117.87571611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633618979,[[126.63,3.21],[126.62,7.1078],[126.6,110.64132982],[126.59,110.5965],[126.58,110.6052]],[[126.68,3.37],[126.7,7.1042],[126.71,67.48],[126.72,110.4952],[126.73,7.37451611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633619182,[[126.63,3.21],[126.62,7.1078],[126.6,110.5863],[126.59,110.5965],[126.58,110.6052]],[[126.68,3.37],[126.7,7.1042],[126.71,67.48],[126.72,110.4952],[126.73,7.37451611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633619473,[[126.6,10.3191],[126.58,110.6052],[126.54,124.8619],[126.53,442.5884],[126.51,19.6438441]],[[126.66,3.37],[126.67,4.36190977],[126.69,110.5162],[126.7,110.5073],[126.71,185.35381611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633619774,[[126.62,0.05104829],[126.6,10.3191],[126.58,110.6052],[126.55,67.48],[126.54,124.8619]],[[126.64,0.05954715],[126.69,110.5162],[126.7,117.88181611],[126.71,177.9793],[126.8,355.8442203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633619970,[[126.62,0.05104829],[126.6,10.3191],[126.58,110.6052],[126.55,67.48],[126.54,124.8619]],[[126.63,3.37],[126.68,10.30104186],[126.69,110.5162],[126.7,117.88181611],[126.71,177.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633620170,[[126.62,0.05104829],[126.6,10.3191],[126.58,110.6052],[126.55,67.48],[126.54,124.8619]],[[126.63,3.37],[126.67,4.36212507],[126.69,110.5162],[126.7,110.5073],[126.71,185.35381611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633620377,[[126.62,0.05104829],[126.6,10.3191],[126.58,110.6052],[126.55,67.48],[126.54,124.8619]],[[126.63,3.37],[126.64,0.05989977],[126.66,4.36212507],[126.67,7.1057],[126.69,110.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633620672,[[126.62,0.05104829],[126.6,10.3191],[126.58,110.6052],[126.55,67.48],[126.54,124.8619]],[[126.63,3.37],[126.64,0.05989977],[126.67,7.1057],[126.69,110.5162],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633620876,[[126.62,0.05104829],[126.6,10.3191],[126.58,110.6052],[126.55,67.48],[126.54,124.8619]],[[126.63,3.37],[126.64,0.05989977],[126.66,4.36218454],[126.67,7.1057],[126.69,110.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633621074,[[126.62,0.05104829],[126.6,10.3191],[126.58,110.6052],[126.55,67.48],[126.54,124.8619]],[[126.63,3.37],[126.64,0.05989977],[126.67,7.1057],[126.69,110.5162],[127.05,98.3268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633621277,[[126.62,0.05104829],[126.6,10.3191],[126.58,110.6052],[126.55,67.48],[126.54,124.8619]],[[126.63,3.37],[126.64,0.05989977],[126.66,4.36256739],[126.67,7.1057],[126.69,110.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633621474,[[126.62,0.05104829],[126.6,10.3191],[126.58,110.6052],[126.55,67.48],[126.54,124.8619]],[[126.63,3.37],[126.64,0.05989977],[126.67,7.1057],[126.69,110.5162],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633621675,[[126.62,0.05104829],[126.6,10.3191],[126.58,110.6052],[126.55,67.48],[126.54,124.8619]],[[126.63,3.37],[126.64,0.05989977],[126.66,4.36226163],[126.67,7.1057],[126.69,110.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633621877,[[126.62,0.05104829],[126.6,10.3191],[126.58,110.6052],[126.55,67.48],[126.54,124.8619]],[[126.63,3.37],[126.64,0.05989977],[126.67,7.1057],[126.69,110.5162],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633622075,[[126.62,0.05104829],[126.6,10.3191],[126.58,110.6052],[126.55,67.48],[126.54,124.8619]],[[126.63,3.37],[126.64,0.05989977],[126.66,4.36226163],[126.67,7.1057],[126.69,110.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633622277,[[126.62,0.05104829],[126.6,10.3191],[126.58,110.6052],[126.55,67.48],[126.54,124.8619]],[[126.63,3.37],[126.64,0.05989977],[126.67,7.1057],[126.69,110.5162],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633622476,[[126.62,0.05104829],[126.6,10.3191],[126.58,110.6052],[126.55,67.48],[126.54,124.8619]],[[126.63,3.37],[126.64,0.05989977],[126.66,4.36232765],[126.67,7.1057],[126.69,110.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633622678,[[126.62,0.05104829],[126.6,10.3191],[126.58,110.6052],[126.55,67.48],[126.54,124.8619]],[[126.63,3.37],[126.64,0.05989977],[126.67,7.1057],[126.69,110.5162],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633622874,[[126.62,0.05104829],[126.6,10.3191],[126.58,110.6052],[126.55,67.48],[126.54,124.8619]],[[126.63,3.37],[126.64,0.05989977],[126.66,4.36232765],[126.67,7.1057],[126.69,110.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633623079,[[126.62,3.26104829],[126.6,7.1091],[126.58,110.6052],[126.55,67.48],[126.54,124.8619]],[[126.64,0.05989977],[126.66,4.36232765],[126.69,110.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633623080,[[126.62,3.26104829],[126.6,7.1091],[126.59,110.5973],[126.58,110.6052],[126.55,67.48]],[[126.64,0.05989977],[126.66,3.37],[126.69,7.1047],[126.7,177.9673],[126.71,110.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633623274,[[126.62,3.26104829],[126.6,7.1091],[126.59,110.5973],[126.58,110.6052],[126.55,67.48]],[[126.64,0.05989977],[126.66,3.37],[126.69,7.1047],[126.7,177.9673],[126.71,117.87381611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633623879,[[126.62,3.26104829],[126.61,7.1087],[126.59,110.5973],[126.58,110.6052],[126.55,67.48]],[[126.64,0.05989977],[126.66,3.37],[126.69,7.1047],[126.7,177.9673],[126.71,117.87381611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633624283,[[126.62,3.26104829],[126.61,7.1087],[126.59,110.5973],[126.58,110.6052],[126.55,67.48]],[[126.64,0.05989977],[126.66,3.37],[126.69,7.1047],[126.7,177.9673],[126.71,110.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633626885,[[126.62,3.26104829],[126.61,7.1087],[126.59,110.5973],[126.58,110.6052],[126.55,67.48]],[[126.64,0.05989977],[126.66,3.37],[126.69,7.1047],[126.7,110.5073],[126.71,110.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633627086,[[126.62,3.26104829],[126.61,7.1087],[126.59,110.5973],[126.58,110.6052],[126.55,67.48]],[[126.64,0.05989977],[126.66,3.37],[126.69,7.1047],[126.7,177.9673],[126.71,110.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633629583,[[126.62,3.26104829],[126.61,7.1087],[126.59,110.5973],[126.58,110.6052],[126.55,67.48]],[[126.64,0.05989977],[126.66,3.37],[126.69,7.1047],[126.7,110.5073],[126.71,110.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633629885,[[126.62,3.26104829],[126.61,7.1087],[126.59,110.5973],[126.58,110.6052],[126.55,67.48]],[[126.64,0.05989977],[126.66,3.37],[126.69,7.1047],[126.7,110.5073],[126.71,177.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633630187,[[126.62,10.36924829],[126.59,110.5973],[126.58,110.6052],[126.55,67.48]],[[126.64,0.05989977],[126.66,3.37],[126.69,7.1047],[126.71,177.9593],[126.76,139.4083322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633630488,[[126.63,3.24],[126.62,7.15924829],[126.6,110.5895],[126.59,110.5973],[126.58,110.6052]],[[126.64,0.05989977],[126.66,3.37],[126.7,9.94889293],[126.71,7.1036],[126.74,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633630686,[[126.63,3.24],[126.62,7.15924829],[126.6,110.5895],[126.59,110.5973],[126.58,110.6052]],[[126.64,0.05989977],[126.66,3.37],[126.71,74.5436],[126.74,23.69],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633630886,[[126.63,3.24],[126.62,7.15924829],[126.6,110.5895],[126.59,110.5973],[126.58,110.6052]],[[126.64,0.05989977],[126.66,3.37],[126.7,9.94889293],[126.71,67.44],[126.74,33.52268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633631093,[[126.63,3.24],[126.62,7.15924829],[126.6,110.5895],[126.59,110.5973],[126.58,110.6052]],[[126.64,0.05989977],[126.66,3.37],[126.7,7.1041],[126.71,67.44],[126.73,141.54811611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633631385,[[126.63,3.24],[126.62,7.15924829],[126.6,110.5895],[126.59,110.5973],[126.58,110.6052]],[[126.64,0.05989977],[126.66,3.37],[126.7,7.1041],[126.71,67.44],[126.72,117.86971611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633631885,[[126.63,3.24],[126.62,7.15924829],[126.6,110.5895],[126.59,110.5973],[126.58,110.6052]],[[126.64,0.05989977],[126.66,3.37],[126.69,7.1045],[126.71,67.44],[126.72,117.86971611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633632484,[[126.62,10.39924829],[126.6,110.5895],[126.59,110.5973],[126.58,110.6052]],[[126.64,0.05989977],[126.66,3.37],[126.69,7.1045],[126.71,67.44],[126.72,117.86971611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633632787,[[126.63,3.24],[126.62,7.15924829],[126.6,110.5895],[126.59,110.5973],[126.58,110.6052]],[[126.64,0.05989977],[126.66,3.37],[126.69,7.1045],[126.71,67.44],[126.72,117.86971611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633634391,[[126.63,3.24],[126.62,7.15924829],[126.6,110.5895],[126.59,110.5973],[126.58,110.6052]],[[126.64,0.05989977],[126.66,3.37],[126.71,74.5437],[126.72,7.37451611],[126.73,110.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633634592,[[126.65,3.24],[126.64,7.1069],[126.62,110.62324829],[126.61,110.5811],[126.6,110.5895]],[[126.68,3.41],[126.7,9.9514437],[126.71,7.1037],[126.73,117.85811611],[126.82,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633634787,[[126.65,3.24],[126.64,7.1069],[126.62,110.5722],[126.61,110.5811],[126.6,110.5895]],[[126.68,3.41],[126.71,7.1037],[126.73,177.9236],[126.74,7.37451611],[126.75,120.30168815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633635682,[[126.65,3.29014411],[126.64,7.1069],[126.62,110.5722],[126.61,110.5811],[126.6,110.5895]],[[126.68,3.46088743],[126.71,7.1037],[126.73,177.9236],[126.74,7.37451611],[126.75,134.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633636288,[[126.65,3.29014411],[126.62,7.1079],[126.6,110.5895],[126.56,110.6204],[126.55,153.66000856]],[[126.68,3.46088743],[126.71,7.1037],[126.73,177.9236],[126.74,7.37451611],[126.75,134.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633636487,[[126.65,0.05014411],[126.6,3.24],[126.59,110.5973],[126.56,110.6204],[126.55,134.01616446]],[[126.68,3.46088743],[126.7,120.45792215],[126.71,110.4987],[126.72,141.55711611],[126.73,177.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633636788,[[126.65,0.05014411],[126.6,3.24],[126.59,110.5973],[126.58,67.44],[126.56,110.6204]],[[126.68,3.46088743],[126.69,9.95012215],[126.7,110.5078],[126.71,110.4987],[126.72,141.55711611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633636991,[[126.65,0.05014411],[126.6,3.24],[126.59,110.5973],[126.58,67.44],[126.56,110.6204]],[[126.68,3.46088743],[126.7,110.5078],[126.71,110.4987],[126.72,141.55711611],[126.9,49.1634407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633637289,[[126.65,0.05014411],[126.6,3.24],[126.59,110.5973],[126.58,67.44],[126.56,110.6204]],[[126.68,3.46088743],[126.69,9.95128158],[126.7,110.5078],[126.71,110.4987],[126.72,141.55711611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633637491,[[126.65,0.05014411],[126.6,3.24],[126.59,110.5973],[126.58,67.44],[126.56,110.6204]],[[126.68,3.46088743],[126.7,110.5078],[126.71,110.4987],[126.72,141.55711611],[126.73,187.75628815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633637682,[[126.65,0.05014411],[126.61,3.24],[126.59,110.5973],[126.58,67.44],[126.56,110.6204]],[[126.68,3.46088743],[126.69,9.9516441],[126.7,110.5078],[126.71,110.4987],[126.72,141.55711611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633637883,[[126.65,0.05014411],[126.62,7.1082],[126.61,3.24],[126.59,110.5973],[126.58,67.44]],[[126.67,3.41],[126.68,7.15608743],[126.7,110.5078],[126.71,110.4987],[126.72,141.55711611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633638089,[[126.65,0.05014411],[126.62,7.1082],[126.61,3.24],[126.59,110.5973],[126.58,178.045]],[[126.67,3.41],[126.68,7.15608743],[126.69,9.95147078],[126.7,110.5078],[126.71,110.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633638279,[[126.65,0.05014411],[126.62,7.1082],[126.61,3.24],[126.59,110.5973],[126.58,178.045]],[[126.67,3.41],[126.68,7.15608743],[126.7,110.5078],[126.71,110.4987],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633638487,[[126.65,0.05014411],[126.62,7.1082],[126.61,3.24],[126.59,110.5973],[126.58,178.045]],[[126.67,3.41],[126.68,7.15608743],[126.69,4.09576747],[126.7,110.5078],[126.71,110.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633638689,[[126.65,0.05014411],[126.63,7.1075],[126.62,3.4],[126.6,110.5844],[126.59,110.5973]],[[126.67,3.41],[126.68,0.05088743],[126.69,67.46],[126.7,7.1043],[126.71,110.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633638891,[[126.65,0.05014411],[126.62,3.4],[126.6,110.5844],[126.59,110.5973]],[[126.67,3.41],[126.68,0.05088743],[126.69,67.46],[126.7,7.1043],[126.71,110.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633638892,[[126.65,0.05014411],[126.62,3.4],[126.61,110.5776],[126.6,110.5844],[126.59,110.5973]],[[126.67,3.41],[126.68,0.05088743],[126.7,74.5643],[126.73,110.4836],[126.76,139.4082322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633639094,[[126.65,0.05014411],[126.62,3.4],[126.61,110.5776],[126.6,110.5844],[126.59,110.5973]],[[126.67,3.41],[126.68,0.05088743],[126.69,5.8562168],[126.7,74.5643],[126.73,110.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633639389,[[126.65,0.05014411],[126.62,3.4],[126.61,110.5776],[126.6,110.5844],[126.59,110.5973]],[[126.67,3.41],[126.68,0.05088743],[126.7,74.5643],[126.73,110.4836],[126.86,57.52566447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633639592,[[126.65,0.05014411],[126.62,3.4],[126.61,110.5776],[126.6,110.5844],[126.59,110.5973]],[[126.67,3.41],[126.68,0.05088743],[126.69,5.85647173],[126.7,74.5643],[126.73,110.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633639786,[[126.65,0.05014411],[126.62,3.4],[126.61,110.5776],[126.6,110.5844],[126.59,110.5973]],[[126.67,3.41],[126.68,0.05088743],[126.7,74.5643],[126.73,110.4836],[126.74,33.52268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633639987,[[126.65,0.05014411],[126.62,3.4],[126.61,110.5776],[126.6,110.5844],[126.59,110.5973]],[[126.67,3.41],[126.68,0.05088743],[126.69,5.85647127],[126.7,74.5643],[126.73,110.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633640188,[[126.65,0.05014411],[126.64,7.1071],[126.62,3.4],[126.61,110.5776],[126.6,110.5844]],[[126.67,3.41],[126.68,0.05088743],[126.7,74.5643],[126.73,110.4836],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633640387,[[126.65,0.05014411],[126.64,7.1071],[126.62,3.4],[126.61,110.5776],[126.6,110.5844]],[[126.67,3.41],[126.68,0.05088743],[126.69,5.8567302],[126.7,74.5643],[126.73,110.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633640588,[[126.65,0.05014411],[126.64,7.1071],[126.62,3.4],[126.61,110.5776],[126.6,110.5844]],[[126.67,3.41],[126.68,0.05088743],[126.7,74.5643],[126.73,110.4836],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633640789,[[126.65,0.05014411],[126.64,7.1071],[126.62,3.4],[126.61,110.5776],[126.6,110.5844]],[[126.67,3.41],[126.68,0.05088743],[126.69,5.8567302],[126.7,74.5643],[126.73,110.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633641091,[[126.65,0.05014411],[126.64,7.1071],[126.62,3.4],[126.61,110.5776],[126.6,110.5844]],[[126.67,3.41],[126.68,0.05088743],[126.7,74.5643],[126.73,110.4836],[127.37,172.072042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633641290,[[126.65,0.05014411],[126.64,7.1071],[126.62,3.4],[126.61,110.5776],[126.6,110.5844]],[[126.67,3.41],[126.68,0.05088743],[126.69,9.95311326],[126.7,74.5643],[126.73,110.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633641490,[[126.65,0.05014411],[126.64,7.1071],[126.62,3.4],[126.61,110.5776],[126.6,110.5844]],[[126.67,3.41],[126.68,0.05088743],[126.7,74.5643],[126.73,110.4836],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633641694,[[126.65,0.05014411],[126.64,7.1071],[126.62,3.4],[126.61,110.5776],[126.6,110.5844]],[[126.67,3.41],[126.68,0.05088743],[126.69,9.95330173],[126.7,74.5643],[126.73,110.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633641996,[[126.65,0.05014411],[126.64,7.1071],[126.62,3.4],[126.61,110.5776],[126.6,110.5844]],[[126.67,3.41],[126.68,0.05088743],[126.7,74.5643],[126.73,110.4836],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633642197,[[126.65,0.05014411],[126.64,7.1071],[126.62,3.4],[126.61,110.5776],[126.6,110.5844]],[[126.67,3.41],[126.68,0.05088743],[126.69,9.95340921],[126.7,74.5643],[126.73,110.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633642397,[[126.65,0.05014411],[126.64,7.1071],[126.62,3.4],[126.61,110.5776],[126.6,110.5844]],[[126.67,3.41],[126.68,0.05088743],[126.7,74.5643],[126.73,110.4836],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633642588,[[126.65,0.05014411],[126.64,7.1071],[126.61,110.5776],[126.6,113.9844],[126.58,110.605]],[[126.67,3.41],[126.68,0.05088743],[126.69,17.0584652],[126.7,67.46],[126.73,134.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633642787,[[126.65,0.05014411],[126.64,7.1071],[126.61,110.5776],[126.6,113.9844],[126.58,110.605]],[[126.67,3.41],[126.68,0.05088743],[126.69,7.1047],[126.7,67.46],[126.73,134.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633643296,[[126.65,0.05014411],[126.64,7.1071],[126.61,113.9776],[126.6,110.5844],[126.58,110.605]],[[126.67,3.41],[126.68,0.05088743],[126.69,7.1047],[126.7,67.46],[126.73,134.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633645594,[[126.65,0.05014411],[126.64,7.1071],[126.62,3.4],[126.61,110.5776],[126.6,110.5844]],[[126.67,3.41],[126.68,0.05088743],[126.69,7.1047],[126.7,67.46],[126.73,134.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633645899,[[126.65,0.05014411],[126.64,7.1071],[126.63,3.4],[126.61,110.5776],[126.6,110.5844]],[[126.67,3.41],[126.68,0.05088743],[126.69,7.1047],[126.7,67.46],[126.73,134.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633650502,[[126.65,0.05014411],[126.63,3.4],[126.62,7.1079],[126.61,110.5776],[126.6,110.5844]],[[126.67,3.41],[126.68,7.15588743],[126.7,67.46],[126.71,110.4992],[126.73,134.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633650702,[[126.65,0.05014411],[126.61,113.9776],[126.6,110.5844]],[[126.67,3.41],[126.68,7.15588743],[126.69,9.95655775],[126.7,67.46],[126.71,110.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633650995,[[126.65,3.45014411],[126.64,110.5535],[126.63,110.5636],[126.62,110.5692],[126.61,110.5776]],[[126.68,3.39088743],[126.7,67.46],[126.73,7.37451611],[126.75,110.4675],[126.76,125.2068322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633651199,[[126.65,3.45014411],[126.63,110.5636],[126.62,110.5692],[126.61,110.5776],[126.58,110.6027]],[[126.68,0.05088743],[126.7,3.34],[126.72,7.1032],[126.75,185.30201611],[126.76,110.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633651403,[[126.65,0.05014411],[126.63,3.4],[126.61,110.5776],[126.58,110.6027],[126.57,192.2948]],[[126.68,3.39088743],[126.71,9.95415448],[126.73,110.4819],[126.74,117.84761611],[126.75,177.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633651700,[[126.61,108.57149938],[126.58,110.6027],[126.57,192.2948],[126.56,442.4928],[126.55,43.03200856]],[[126.68,3.39088743],[126.73,110.4819],[126.74,117.84761611],[126.75,187.76018815],[126.76,110.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633651889,[[126.61,108.57149938],[126.58,110.6027],[126.57,192.2948],[126.56,442.4928],[126.55,43.03200856]],[[126.68,3.39088743],[126.72,9.95464048],[126.73,110.4819],[126.74,117.84761611],[126.75,187.76018815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633652093,[[126.61,108.57149938],[126.58,110.6027],[126.57,192.2948],[126.56,442.4928],[126.55,43.03200856]],[[126.68,3.39088743],[126.71,9.95464048],[126.73,110.4819],[126.74,117.84761611],[126.75,211.45018815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633652295,[[126.61,108.57149938],[126.58,110.6027],[126.57,192.2948],[126.56,442.4928],[126.55,43.03200856]],[[126.68,3.39088743],[126.73,110.4819],[126.74,117.84761611],[126.75,211.45018815],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633652496,[[126.64,7.1071],[126.61,108.57149938],[126.6,110.5874],[126.58,110.6027],[126.57,192.2948]],[[126.68,3.39088743],[126.7,7.1039],[126.73,110.4819],[126.74,117.84761611],[126.75,211.45018815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633652497,[[126.64,7.1071],[126.61,108.57149938],[126.6,110.5874],[126.58,110.6027],[126.57,192.2948]],[[126.68,3.39088743],[126.7,7.1039],[126.72,9.95478338],[126.73,110.4819],[126.74,117.84761611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633652695,[[126.64,7.1071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874],[126.58,110.6027]],[[126.68,3.39088743],[126.7,7.1039],[126.73,110.4819],[126.74,117.84761611],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633652901,[[126.64,7.1071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874],[126.58,110.6027]],[[126.68,3.39088743],[126.72,110.4902],[126.73,110.4819],[126.74,141.53761611],[126.75,187.76018815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633653102,[[126.64,7.1071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874],[126.58,110.6027]],[[126.68,3.39088743],[126.71,9.95513332],[126.72,110.4902],[126.73,117.85641611],[126.74,134.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633653293,[[126.64,7.1071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874],[126.58,110.6027]],[[126.68,3.39088743],[126.7,9.95513332],[126.72,110.4902],[126.73,117.85641611],[126.74,134.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633653490,[[126.64,7.1071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874],[126.58,110.6027]],[[126.68,3.39088743],[126.72,110.4902],[126.73,117.85641611],[126.74,134.1631],[127.03,78.75757026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633653694,[[126.64,9.9071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874],[126.58,110.6027]],[[126.68,3.39088743],[126.71,9.95584607],[126.72,110.4902],[126.73,117.85641611],[126.74,134.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633653902,[[126.64,9.9071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874],[126.58,110.6027]],[[126.68,3.39088743],[126.7,9.95584607],[126.72,110.4902],[126.73,117.85641611],[126.74,134.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633654104,[[126.64,9.9071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874],[126.58,110.6027]],[[126.68,3.39088743],[126.72,110.4902],[126.73,117.85641611],[126.74,134.1631],[179.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633654294,[[126.64,9.9071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874],[126.58,110.6027]],[[126.68,3.39088743],[126.69,7.1045],[126.71,9.95691395],[126.72,110.4902],[126.73,117.85641611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633654491,[[126.64,9.9071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874],[126.58,110.6027]],[[126.68,3.39088743],[126.69,7.1045],[126.7,9.95819204],[126.72,110.4902],[126.73,117.85641611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633654800,[[126.64,9.9071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874],[126.58,110.6027]],[[126.68,3.39088743],[126.69,7.1045],[126.72,110.4902],[126.73,117.85641611],[126.76,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633655002,[[126.64,9.9071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874],[126.58,110.6027]],[[126.68,3.39088743],[126.69,7.1045],[126.71,5.85240696],[126.72,110.4902],[126.73,117.85641611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633655202,[[126.64,9.9071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874],[126.58,110.6027]],[[126.68,3.39088743],[126.69,7.1045],[126.72,110.4902],[126.73,117.85641611],[126.86,23.11125597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633655704,[[126.65,2.8],[126.64,7.1071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874]],[[126.68,3.39088743],[126.69,7.1045],[126.72,110.4902],[126.73,117.85641611],[126.86,57.52566447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633656402,[[126.65,2.8],[126.64,7.1071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874]],[[126.68,3.39088743],[126.69,7.1045],[126.72,110.4902],[126.73,117.85641611],[126.74,143.99578815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633657298,[[126.65,2.8],[126.64,7.1071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874]],[[126.68,3.39088743],[126.69,7.1045],[126.72,117.86471611],[126.73,110.4819],[126.74,143.99578815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633658306,[[126.65,2.8],[126.64,7.1071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874]],[[126.68,3.39088743],[126.69,7.1045],[126.72,117.86471611],[126.73,120.31458815],[126.74,134.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633659302,[[126.65,2.8],[126.64,7.1071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874]],[[126.68,3.39088743],[126.69,7.1045],[126.71,7.37451611],[126.72,110.4902],[126.73,120.31458815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633659810,[[126.64,7.1071],[126.63,0.0511961],[126.62,2.8],[126.61,108.57149938],[126.6,110.5874]],[[126.68,3.39088743],[126.69,7.1045],[126.71,7.37451611],[126.72,110.4902],[126.73,120.31458815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633660108,[[126.64,7.1071],[126.63,0.0511961],[126.62,2.8],[126.61,108.57149938],[126.6,110.5874]],[[126.66,3.34],[126.67,4.22212022],[126.68,0.05088743],[126.69,7.1045],[126.71,7.37451611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633660304,[[126.64,9.9071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874],[126.54,24.5548051]],[[126.66,3.34],[126.68,0.05088743],[126.69,7.1045],[126.71,7.37451611],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633660908,[[126.64,9.9071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874],[126.54,24.5548051]],[[126.66,3.34],[126.68,0.05088743],[126.69,7.1045],[126.71,7.37451611],[127.27,157.32301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633661102,[[126.64,9.9071],[126.63,0.0511961],[126.61,108.57149938],[126.6,110.5874],[126.57,192.2948]],[[126.66,3.34],[126.68,0.05088743],[126.69,14.47901611],[126.71,9.83268815],[126.72,125.2392322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633661406,[[126.66,2.8],[126.65,110.5483],[126.63,110.6161961],[126.61,108.57149938],[126.6,124.806]],[[126.68,0.05088743],[126.69,7.37451611],[126.7,9.83268815],[126.72,14.7490322],[126.75,130.1328763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633661613,[[126.67,2.75],[126.66,110.58672363],[126.65,110.5483],[126.63,112.145],[126.62,67.44]],[[126.73,10.71451611],[126.75,9.83268815],[126.76,14.7490322],[126.77,110.4495],[126.78,110.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633661911,[[126.66,2.75],[126.65,110.5483],[126.63,110.565],[126.62,67.44],[126.59,442.3768]],[[126.71,3.34],[126.72,17.56545042],[126.74,9.83268815],[126.75,82.2090322],[126.76,110.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633662106,[[126.66,2.75],[126.65,110.5483],[126.63,110.565],[126.62,67.44],[126.59,442.3768]],[[126.7,9.30842949],[126.72,7.37451611],[126.74,9.83268815],[126.75,82.2090322],[126.76,110.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633662306,[[126.66,2.75],[126.65,110.5483],[126.63,110.565],[126.62,67.44],[126.59,442.3768]],[[126.69,9.30842949],[126.72,7.37451611],[126.74,9.83268815],[126.75,67.46],[126.76,125.2087322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633662508,[[126.66,2.75],[126.65,110.5483],[126.63,110.565],[126.62,67.44],[126.59,442.3768]],[[126.69,3.34],[126.72,7.37451611],[126.74,9.83268815],[126.75,67.46],[126.76,125.2087322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633662811,[[126.66,0.05839657],[126.64,2.75],[126.63,110.565],[126.62,67.44],[126.59,552.9733]],[[126.69,3.40028653],[126.72,7.37451611],[126.74,9.83268815],[126.75,192.6733322],[126.76,134.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633662999,[[126.66,0.05839657],[126.64,2.75],[126.63,110.565],[126.62,67.44],[126.59,552.9733]],[[126.67,3.34],[126.68,5.94693439],[126.69,0.06028653],[126.71,7.37451611],[126.72,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633663204,[[126.66,0.05839657],[126.65,7.1063],[126.64,2.75],[126.63,110.565],[126.62,67.44]],[[126.67,3.34],[126.69,0.06028653],[126.71,14.47811611],[126.72,9.83268815],[126.74,125.2267322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633663405,[[126.66,0.05839657],[126.65,7.1063],[126.64,2.75],[126.62,67.44]],[[126.67,3.34],[126.69,0.06028653],[126.71,14.47811611],[126.72,9.83268815],[126.74,125.2267322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633663406,[[126.66,0.05839657],[126.65,7.1063],[126.64,2.75],[126.62,67.44],[126.57,110.6127]],[[126.67,9.28686213],[126.69,7.43480264],[126.71,16.93628815],[126.73,14.7490322],[126.74,110.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633663703,[[126.66,0.05839657],[126.61,111.32149938],[126.58,67.48],[126.57,110.6127],[126.56,346.0964]],[[126.67,9.28686213],[126.69,7.43480264],[126.71,16.93628815],[126.73,14.7490322],[126.74,110.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633663704,[[126.66,0.05839657],[126.61,111.32149938],[126.58,67.48],[126.57,110.6127],[126.56,346.0964]],[[126.67,13.50798378],[126.69,7.43480264],[126.71,9.83268815],[126.72,125.2423322],[126.73,134.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633663904,[[126.62,2.75],[126.61,7.1086],[126.58,67.48],[126.57,110.6127],[126.56,14.2227]],[[126.66,3.34],[126.67,17.54249989],[126.68,16.93798815],[126.69,67.54028653],[126.7,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633664105,[[126.62,2.75],[126.61,7.1086],[126.58,67.48],[126.57,110.6127],[126.56,14.2227]],[[126.67,17.54249989],[126.68,16.93798815],[126.69,67.54028653],[126.7,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633664106,[[126.62,2.75],[126.61,7.1086],[126.58,67.48],[126.57,110.6127],[126.56,14.2227]],[[126.65,13.50798378],[126.67,7.37451611],[126.68,7.1053],[126.69,77.31268815],[126.7,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633664308,[[126.62,2.75],[126.61,7.1086],[126.58,67.48],[126.57,110.6127],[126.56,14.2227]],[[126.64,10.16798378],[126.65,3.34],[126.67,7.37451611],[126.68,7.1053],[126.69,77.31268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633664509,[[126.62,2.75],[126.61,7.1086],[126.58,67.48],[126.57,110.6127],[126.56,14.2227]],[[126.65,3.34],[126.67,7.37451611],[126.68,7.1053],[126.69,77.31268815],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633664715,[[126.62,2.75],[126.61,7.1086],[126.58,67.48],[126.57,110.6127],[126.56,14.2227]],[[126.64,10.49506076],[126.65,3.34],[126.67,7.37451611],[126.68,7.1053],[126.69,77.31268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633665012,[[126.62,2.8067244],[126.61,7.1086],[126.58,67.48],[126.57,110.6127],[126.56,14.2227]],[[126.64,0.05100898],[126.65,3.34],[126.67,7.37451611],[126.68,7.1053],[126.69,77.31268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633665213,[[126.62,2.8067244],[126.61,7.1086],[126.58,67.48],[126.57,110.6127],[126.56,14.2227]],[[126.63,4.54729736],[126.64,0.05100898],[126.65,3.34],[126.67,7.37451611],[126.68,16.93798815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633665609,[[126.62,2.8067244],[126.61,7.1086],[126.58,67.48],[126.57,110.6127],[126.56,14.2227]],[[126.64,0.05100898],[126.65,3.34],[126.67,7.37451611],[126.68,16.93798815],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633665814,[[126.62,2.8067244],[126.61,7.1086],[126.58,67.48],[126.57,110.6127],[126.56,14.2227]],[[126.63,4.54730176],[126.64,0.05100898],[126.65,3.34],[126.67,7.37451611],[126.68,16.93798815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633670617,[[126.62,2.8067244],[126.61,7.1086],[126.58,67.48],[126.57,110.6127],[126.56,14.2227]],[[126.63,4.54730176],[126.64,0.05100898],[126.65,3.34],[126.67,7.38021294],[126.68,16.93798815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633671920,[[126.62,2.8067244],[126.61,7.1086],[126.58,67.48],[126.57,110.6127],[126.56,14.2227]],[[126.63,4.54730176],[126.64,0.05100898],[126.65,3.34],[126.68,16.93798815],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633672115,[[126.62,2.8067244],[126.61,7.1086],[126.58,67.48],[126.57,110.6127],[126.56,14.2227]],[[126.63,4.54730176],[126.64,0.05100898],[126.65,3.34],[126.67,7.37265913],[126.68,16.93798815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633674020,[[126.62,2.8067244],[126.61,7.1086],[126.58,67.48],[126.57,110.6127],[126.56,14.2227]],[[126.63,4.54730176],[126.64,0.05100898],[126.65,3.34],[126.67,7.37265913],[126.68,7.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633674216,[[126.62,0.0567244],[126.61,7.1086],[126.6,2.75],[126.58,67.48],[126.57,110.6127]],[[126.63,7.78730176],[126.64,0.05100898],[126.67,7.37265913],[126.68,7.1053],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633674923,[[126.62,2.8067244],[126.61,7.1086],[126.58,67.48],[126.57,110.6127]],[[126.63,4.54730176],[126.64,0.05100898],[126.65,3.24],[126.67,7.37265913],[126.68,7.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633676022,[[126.62,2.8067244],[126.61,7.1086],[126.58,67.48],[126.57,110.6127],[123.26,196.438441]],[[126.63,4.54730176],[126.64,0.05100898],[126.65,3.24],[126.67,7.37265913],[126.68,7.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633677624,[[126.62,0.0567244],[126.58,67.48],[126.57,110.6127],[123.26,196.438441]],[[126.63,4.54730176],[126.64,0.05100898],[126.67,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633677625,[[126.62,0.0567244],[126.6,2.75],[126.58,67.48],[126.57,110.6127],[126.56,124.845]],[[126.63,7.78730176],[126.64,0.05100898],[126.67,14.47825913],[178.8,37.58227496],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633677823,[[126.62,0.0567244],[126.6,2.75],[126.58,67.48],[126.57,110.6127],[126.56,124.845]],[[126.63,7.78730176],[126.64,0.05100898],[126.67,14.47825913],[126.7,125.2575322],[126.74,19.6653763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633678224,[[126.62,0.0567244],[126.61,7.1089],[126.6,2.75],[126.58,67.48],[126.57,110.6127]],[[126.63,7.78730176],[126.64,0.05100898],[126.67,14.47825913],[126.7,125.2575322],[126.74,19.6653763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633678416,[[126.62,0.0567244],[126.61,7.1089],[126.6,2.75],[126.58,178.0865],[126.57,110.6127]],[[126.63,7.78730176],[126.64,0.05100898],[126.67,14.47825913],[126.7,110.5085],[126.71,125.2527322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633680420,[[126.62,2.8067244],[126.61,7.1089],[126.59,110.5957],[126.58,178.0865],[126.57,110.6127]],[[126.63,4.54730176],[126.64,0.05100898],[126.66,3.24],[126.67,7.37265913],[126.69,84.41748815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633680724,[[126.63,9.8578],[126.62,0.0567244],[126.61,110.5783],[126.6,110.587],[126.59,110.5957]],[[126.64,0.05100898],[126.68,3.24],[126.69,7.37265913],[126.71,9.83268815],[126.73,192.6955322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633680927,[[126.63,9.8578],[126.62,0.0567244],[126.61,110.5783],[126.6,110.587],[126.59,110.5957]],[[126.64,0.05100898],[126.68,3.24],[126.73,192.6955322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633680928,[[126.63,9.8578],[126.62,0.0567244],[126.61,110.5783],[126.6,110.587],[126.59,110.5957]],[[126.64,0.05100898],[126.68,3.24],[126.7,7.37265913],[126.72,120.32598815],[126.73,192.6955322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633681130,[[126.62,0.0567244],[126.61,110.5783],[126.6,110.587],[126.59,110.5957]],[[126.68,3.24],[126.7,7.37265913],[126.72,120.32598815],[126.73,192.6955322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633681131,[[126.66,2.75],[126.65,7.1064],[126.62,178.0854244],[126.61,110.5783],[126.6,110.587]],[[126.68,3.24],[126.7,7.37265913],[126.71,7.1036],[126.72,9.83268815],[126.73,110.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633681334,[[126.66,2.75],[126.65,7.1064],[126.62,178.0287],[126.61,110.5783],[126.6,110.587]],[[126.67,5.94184031],[126.68,3.24],[126.7,7.37265913],[126.71,7.1036],[126.72,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633681938,[[126.66,2.75],[126.65,7.1064],[126.62,178.0287],[126.61,110.5783],[126.6,110.587]],[[126.68,3.24],[126.71,14.47625913],[126.72,9.83268815],[178.83,11.68060115],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633682229,[[126.66,2.8070658],[126.65,7.1064],[126.62,178.0287],[126.61,110.5783],[126.6,110.587]],[[126.68,0.05994368],[126.7,3.24],[126.71,14.47625913],[126.73,120.31918815],[126.74,67.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633682635,[[126.66,2.8070658],[126.65,7.1064],[126.62,178.0287],[126.61,110.5783],[126.6,110.587]],[[126.68,3.29994368],[126.71,14.47625913],[126.73,120.31918815],[126.74,67.46],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633682833,[[126.66,9.9129658],[126.64,110.5539],[126.63,110.5606],[126.62,178.0287],[126.61,110.5783]],[[126.68,0.05994368],[126.7,3.24],[126.72,7.37265913],[126.73,7.1024],[126.74,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633683031,[[126.67,2.75],[126.66,7.1629658],[126.64,110.5539],[126.63,110.5606],[126.62,178.0287]],[[126.68,0.05994368],[126.7,3.24],[126.73,14.47505913],[126.75,77.29268815],[126.77,125.1990322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633683428,[[126.67,2.75],[126.66,7.1629658],[126.64,110.5539],[126.63,110.5606],[126.62,178.0287]],[[126.68,0.05994368],[126.7,3.24],[126.73,7.1024],[126.74,7.37265913],[126.75,77.29268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633684329,[[126.69,2.75],[126.67,110.5252],[126.66,178.0509658],[126.65,110.5427],[126.64,110.5539]],[[126.73,3.24],[126.74,7.37265913],[126.76,9.83268815],[126.78,14.7490322],[126.79,110.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633684534,[[126.69,2.75],[126.67,110.5252],[126.66,177.9939],[126.65,110.5427],[126.64,110.5539]],[[126.73,3.24],[126.76,7.37265913],[126.78,9.83268815],[126.79,177.9071],[126.8,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633685430,[[126.7,2.81053587],[126.69,110.5117],[126.67,110.5252],[126.66,177.9939],[126.65,110.5427]],[[126.72,0.05746186],[126.75,3.24],[126.77,7.37265913],[126.78,9.83268815],[126.8,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633685629,[[126.7,2.80695912],[126.69,110.5117],[126.67,110.5252],[126.66,177.9939],[126.65,111.91583315]],[[126.72,0.05488071],[126.75,3.24],[126.78,7.37265913],[126.8,74.69268815],[126.81,219.8651322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633685831,[[126.7,2.80695912],[126.69,110.5117],[126.67,110.5252],[126.66,177.9939],[126.65,111.91583315]],[[126.72,3.29488071],[126.78,7.37265913],[126.79,9.83268815],[126.8,175.2837],[126.81,219.8651322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633686033,[[126.7,0.05695912],[126.68,9.8545],[126.67,110.5252],[126.66,177.9939],[126.65,110.5427]],[[126.72,3.29488071],[126.76,7.37265913],[126.78,120.27378815],[126.79,110.4324],[126.8,213.7227322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633686233,[[126.7,0.05695912],[126.68,9.8545],[126.66,177.9939],[126.65,110.5427]],[[126.72,3.29488071],[126.78,120.27378815],[126.79,110.4324],[126.8,213.7227322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633686234,[[126.7,0.05695912],[126.68,7.1045],[126.66,180.7439],[126.65,110.5427],[126.61,110.5777]],[[126.72,3.29488071],[126.75,7.37265913],[126.77,9.83268815],[126.78,110.4411],[126.79,125.1814322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633686739,[[126.7,0.05695912],[126.68,7.1045],[126.66,180.7439],[126.65,110.5427],[126.61,110.5777]],[[126.72,3.29488071],[126.75,7.37265913],[126.77,9.83268815],[126.78,111.81455831],[126.79,125.1814322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633686935,[[126.65,110.5427],[126.61,110.5777]],[[126.72,3.29488071],[126.75,7.37265913],[126.77,9.83268815],[126.78,111.81455831],[126.79,125.1814322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633686936,[[126.65,7.1062],[126.64,2.81],[126.61,110.5777],[126.6,110.5841],[126.59,442.3868]],[[126.72,4.87488071],[126.75,117.84015913],[126.76,110.4589],[126.77,143.97278815],[126.78,111.81455831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633687140,[[126.62,2.81],[126.61,110.5777],[126.6,110.5841],[126.59,110.5929],[126.57,124.8315]],[[126.7,3.24],[126.71,5.91768832],[126.72,7.42753984],[126.73,110.4845],[126.74,187.82898815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633687334,[[126.62,2.81],[126.61,110.5777],[126.6,110.5841],[126.59,110.5929],[126.57,124.8315]],[[126.68,3.24],[126.69,5.91768832],[126.72,7.37265913],[126.73,120.31718815],[126.74,177.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633687635,[[126.62,9.9178],[126.61,178.0977],[126.6,110.5841],[126.59,112.69903755],[126.57,124.8315]],[[126.68,3.24],[126.72,7.37265913],[126.73,120.31718815],[126.74,177.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633687636,[[126.62,9.9178],[126.61,178.0977],[126.6,110.5841],[126.59,112.69903755],[126.57,124.8315]],[[126.67,3.24],[126.68,2.10613755],[126.7,7.1043],[126.71,7.37265913],[126.72,110.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633687834,[[126.62,9.9178],[126.61,178.0977],[126.6,110.5841],[126.59,112.69903755],[126.57,124.8315]],[[126.67,3.24],[126.68,2.10613755],[126.7,14.47695913],[126.71,9.83268815],[126.72,110.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633688040,[[126.63,0.05353594],[126.62,9.9178],[126.61,178.0977],[126.6,110.5841],[126.59,112.69903755]],[[126.65,3.24],[126.66,0.05364959],[126.68,2.10613755],[126.7,14.47695913],[126.72,120.32578815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633688341,[[126.63,0.05353594],[126.62,9.9178],[126.61,178.0977],[126.6,110.5841],[126.59,112.69903755]],[[126.65,3.24],[126.66,0.05364959],[126.68,2.10613755],[126.7,14.47695913],[126.71,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633689841,[[126.63,0.05353594],[126.62,9.9178],[126.61,178.0977],[126.6,110.5841],[126.59,112.69903755]],[[126.65,3.24],[126.66,0.05364959],[126.7,14.47695913],[126.71,9.83268815],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633690027,[[126.63,0.05353594],[126.62,9.9178],[126.61,67.52],[126.6,110.5841],[126.59,112.69903755]],[[126.65,3.24],[126.66,0.05364959],[126.67,2.10613755],[126.7,7.37265913],[126.72,120.32578815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633690234,[[126.63,0.05353594],[126.62,9.9178],[126.61,67.52],[126.6,110.5841],[126.59,112.69903755]],[[126.65,3.24],[126.66,0.05364959],[126.67,2.10613755],[126.69,7.1046],[126.7,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633691038,[[126.63,0.05353594],[126.62,9.9178],[126.61,67.52],[126.6,110.5841],[126.59,112.69903755]],[[126.65,3.24],[126.66,0.05364959],[126.67,2.10613755],[126.7,7.37265913],[126.71,7.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633691238,[[126.63,9.97103594],[126.61,178.1008],[126.6,110.5841],[126.59,112.69903755],[126.55,23.38816446]],[[126.66,3.20364959],[126.67,2.10613755],[126.7,7.37265913],[126.71,7.1034],[126.75,134.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633691441,[[126.63,9.97103594],[126.61,178.1008],[126.6,110.5841],[126.59,112.69903755],[126.55,23.38816446]],[[126.66,3.20364959],[126.67,2.10613755],[126.7,7.37265913],[126.71,7.1034],[126.73,110.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633691640,[[126.63,9.97103594],[126.61,178.1008],[126.6,110.5841],[126.59,112.69903755],[126.55,23.38816446]],[[126.66,3.20364959],[126.67,2.10613755],[126.7,7.37265913],[126.71,74.6234],[126.73,110.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633691831,[[126.64,2.81],[126.63,7.16103594],[126.61,178.1008],[126.6,110.5841],[126.59,112.69903755]],[[126.66,3.20364959],[126.7,7.37265913],[126.71,7.1034],[126.72,9.83268815],[126.73,110.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633692037,[[126.64,9.9171],[126.63,0.05353594],[126.62,110.5721],[126.61,178.1008],[126.6,110.5841]],[[126.66,0.05364959],[126.68,3.15],[126.7,2.10613755],[126.71,7.1034],[126.72,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633692232,[[126.64,2.81],[126.63,0.05353594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242]],[[126.66,3.20364959],[126.7,2.10613755],[126.71,7.1034],[126.72,7.37265913],[126.76,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633692543,[[126.63,0.05353594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242]],[[126.66,3.20364959],[126.7,2.10613755],[126.71,7.1034],[126.72,7.37265913],[126.76,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633692544,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.65,4.6269272],[126.66,3.20364959],[126.68,2.10613755],[126.71,14.47605913],[126.74,192.7453322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633692842,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.66,3.20364959],[126.68,2.10613755],[126.71,14.47605913],[126.74,192.7453322],[126.94,63.9124729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633693040,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.65,4.6268863],[126.66,3.20364959],[126.68,2.10613755],[126.71,14.47605913],[126.74,192.7453322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633693244,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.66,3.20364959],[126.68,2.10613755],[126.71,14.47605913],[126.74,192.7453322],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633693441,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.65,4.62683904],[126.66,3.20364959],[126.68,2.10613755],[126.71,14.47605913],[126.74,192.7453322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633693631,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.66,3.20364959],[126.68,2.10613755],[126.71,14.47605913],[126.74,192.7453322],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633693836,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.65,4.62683904],[126.66,3.20364959],[126.68,2.10613755],[126.71,14.47605913],[126.74,192.7453322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633694036,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.66,3.20364959],[126.68,2.10613755],[126.71,14.47605913],[126.74,216.4353322],[127.27,157.32301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633694237,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.65,4.62661325],[126.66,3.20364959],[126.68,2.10613755],[126.71,14.47605913],[126.74,216.4353322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633694430,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.66,3.20364959],[126.68,2.10613755],[126.71,14.47605913],[126.74,216.4353322],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633694642,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.65,4.62672965],[126.66,3.20364959],[126.68,2.10613755],[126.71,14.47605913],[126.74,216.4353322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633694937,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.66,3.20364959],[126.71,14.47605913],[126.74,216.4353322],[179.58,11.42632291],[179.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633695144,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.65,4.62672782],[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,216.4353322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633695335,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.64,4.62654893],[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,216.4353322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633695737,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,216.4353322],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633695930,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.65,4.62655109],[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,216.4353322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633696138,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,43.03200856]],[[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,201.6863],[126.75,125.2165322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633696338,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,43.03200856]],[[126.65,4.62671408],[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,201.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633696534,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,43.03200856]],[[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,201.6863],[126.84,331.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633696738,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,43.03200856]],[[126.65,4.62680505],[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,201.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633696938,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,43.03200856]],[[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,201.6863],[127.05,260.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633697141,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,43.03200856]],[[126.65,4.62680505],[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,201.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633697341,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,43.03200856]],[[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,201.6863],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633697540,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,43.03200856]],[[126.65,4.62669853],[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,201.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633697741,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,43.03200856]],[[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,201.6863],[126.84,365.5721085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633697946,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,43.03200856]],[[126.65,4.62667249],[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,201.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633698149,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,43.03200856]],[[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,201.6863],[126.84,331.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633698350,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.65,4.62627836],[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,201.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633698540,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,201.6863],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633698741,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.65,4.62587617],[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,201.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633698949,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,201.6863],[129.6,176.988386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633699149,[[126.63,9.97113594],[126.61,178.1008],[126.6,112.69023755],[126.56,110.6242],[126.55,23.38816446]],[[126.65,4.62549907],[126.66,3.20364959],[126.69,2.10613755],[126.71,14.47605913],[126.74,201.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633699347,[[126.64,9.9168],[126.63,0.05353594],[126.62,110.5718],[126.61,178.1008],[126.6,112.69023755]],[[126.66,0.05364959],[126.69,5.24613755],[126.71,7.37265913],[126.73,16.93528815],[126.74,110.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633699535,[[126.65,2.81],[126.64,7.1068],[126.63,0.05353594],[126.62,110.5718],[126.61,178.1008]],[[126.66,0.05364959],[126.69,5.24613755],[126.73,16.93528815],[126.74,110.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633699536,[[126.65,2.81],[126.64,7.1068],[126.63,0.05353594],[126.62,110.5718],[126.61,178.1008]],[[126.66,0.05364959],[126.69,3.14],[126.7,2.10613755],[126.72,74.87265913],[126.73,7.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633699740,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,4.67930999],[126.69,3.14],[126.71,2.10613755],[126.72,74.87265913],[126.74,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633699938,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,4.67930999],[126.69,3.14],[126.71,2.10613755],[126.72,74.87265913],[126.74,16.93438815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633700343,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,4.67930999],[126.69,3.14],[126.71,2.10613755],[126.72,74.87265913],[126.74,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633700543,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,4.67930999],[126.69,3.14],[126.71,2.10613755],[126.72,67.5],[126.73,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633701335,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,4.67930999],[126.69,3.14],[126.71,2.10613755],[126.72,67.5],[126.73,14.47525913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633701949,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,4.67930999],[126.69,3.14],[126.71,2.10613755],[126.73,14.47525913],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633702246,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,110.5718],[126.61,178.1008]],[[126.66,4.67930999],[126.68,3.14],[126.71,2.10613755],[126.73,14.47525913],[126.74,77.35268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633702449,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,110.5718],[126.61,178.1008]],[[126.66,4.67930999],[126.68,3.14],[126.71,2.10613755],[126.72,7.1028],[126.73,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633703752,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,110.5718],[126.61,178.1008]],[[126.66,0.05364959],[126.68,3.14],[126.71,2.10613755],[126.72,7.1028],[126.73,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633704051,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,0.05364959],[126.68,3.14],[126.71,2.10613755],[126.72,7.1028],[126.73,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633704543,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,4.67739921],[126.68,3.14],[126.71,2.10613755],[126.72,7.1028],[126.73,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633704742,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,0.05364959],[126.68,3.14],[126.71,2.10613755],[126.72,7.1028],[126.73,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633705143,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,4.67739921],[126.68,3.14],[126.71,2.10613755],[126.72,7.1028],[126.73,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633705339,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,4.67739921],[126.68,3.14],[126.71,2.10613755],[126.72,14.47545913],[126.82,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633705543,[[126.64,9.9168],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,7.81739921],[126.71,2.10613755],[126.72,14.47545913],[126.82,24.5817203],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633705738,[[126.64,9.9168],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,3.19364959],[126.71,2.10613755],[126.72,14.47545913],[126.82,24.5817203],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633706039,[[126.64,9.9168],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008],[126.43,49.1096102]],[[126.66,3.19364959],[126.71,2.10613755],[126.72,14.47545913],[126.82,24.5817203],[126.85,34.4144085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633706243,[[126.64,9.9168],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008],[126.43,49.1096102]],[[126.66,0.05364959],[126.68,3.14],[126.71,2.10613755],[126.72,14.47545913],[126.82,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633706445,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,0.05364959],[126.68,3.14],[126.71,2.10613755],[126.72,14.47545913],[126.82,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633706744,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,4.67667236],[126.68,3.14],[126.71,2.10613755],[126.72,14.47545913],[126.82,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633707044,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,4.67667236],[126.68,3.14],[126.71,2.10613755],[126.72,7.1028],[126.73,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633707441,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,4.67667236],[126.68,3.14],[126.71,2.10613755],[126.72,14.47545913],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633707642,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,4.67667236],[126.68,3.14],[126.71,2.10613755],[126.72,14.47545913],[126.9,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633707846,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,4.67667236],[126.68,3.14],[126.71,2.10613755],[126.72,14.47545913],[126.74,187.82548815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633708153,[[126.65,2.81],[126.64,7.1068],[126.63,110.61703594],[126.62,112.67793755],[126.61,178.1008]],[[126.66,4.67667236],[126.68,3.14],[126.71,2.10613755],[126.72,7.1028],[126.73,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633708349,[[126.63,0.05353594],[126.62,7.108],[126.6,2.81],[126.58,112.71483755],[126.56,110.6198]],[[126.65,3.14],[126.66,4.67667236],[126.67,2.10613755],[126.71,117.87255913],[126.72,110.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633708557,[[126.63,0.05353594],[126.62,7.108],[126.6,70.33],[126.58,112.71483755],[126.56,110.6198]],[[126.64,7.76302277],[126.66,0.05364959],[126.67,2.10613755],[126.7,7.37265913],[126.71,110.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633709354,[[126.63,0.05353594],[126.62,7.108],[126.6,70.33],[126.58,112.71483755],[126.56,110.6198]],[[126.64,7.76302277],[126.66,0.05364959],[126.67,2.10613755],[126.68,7.105],[126.7,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633710357,[[126.63,0.05353594],[126.6,77.439],[126.58,112.71483755],[126.56,110.6198],[126.5,48.2448051]],[[126.64,7.76302277],[126.66,0.05364959],[126.67,2.10613755],[126.68,7.105],[126.7,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633710655,[[126.63,0.05353594],[126.6,77.439],[126.58,110.6087],[126.56,112.72593755],[126.53,456.8144]],[[126.64,7.76302277],[126.66,0.05364959],[126.67,2.10613755],[126.68,7.105],[126.69,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633710854,[[126.63,0.05353594],[126.6,9.919],[126.59,67.52],[126.58,110.6087],[126.56,112.72593755]],[[126.64,7.76302277],[126.66,0.05364959],[126.67,2.10613755],[126.68,7.105],[126.69,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633711047,[[126.63,0.05353594],[126.61,7.1088],[126.6,2.81],[126.59,67.52],[126.58,110.6087]],[[126.64,7.76302277],[126.66,0.05364959],[126.67,2.10613755],[126.68,7.105],[126.69,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633711763,[[126.63,0.05353594],[126.6,2.81],[126.59,74.6295],[126.58,110.6087],[126.48,332.0679]],[[126.64,7.76302277],[126.66,0.05364959],[126.67,9.21173755],[126.69,7.37265913],[126.7,110.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633712054,[[126.63,0.05353594],[126.6,2.81],[126.59,74.6295],[126.57,110.616],[126.51,19.6438441]],[[126.64,7.76302277],[126.66,0.05364959],[126.67,9.21173755],[126.68,7.37265913],[126.69,120.34908815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633712249,[[126.63,0.05353594],[126.6,2.81],[126.59,74.6295],[126.57,110.616],[126.51,19.6438441]],[[126.64,7.76302277],[126.65,2.10613755],[126.66,0.05364959],[126.67,9.21173755],[126.68,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633712659,[[126.63,0.05353594],[126.6,2.81],[126.59,74.6295],[126.57,110.616],[126.51,19.6438441]],[[126.64,7.76302277],[126.66,0.05364959],[126.67,9.21173755],[126.68,7.37265913],[126.69,120.34908815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633712952,[[126.63,0.05353594],[126.6,9.9194],[126.59,67.52],[126.57,110.616],[126.51,19.6438441]],[[126.64,7.76302277],[126.66,0.05364959],[126.67,9.21173755],[126.68,7.37265913],[126.69,120.34908815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633713461,[[126.63,0.05353594],[126.6,9.9194],[126.59,67.52],[126.57,110.616],[126.51,19.6438441]],[[126.64,7.76302277],[126.66,0.05364959],[126.67,9.21173755],[126.68,7.37265913],[126.69,110.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633714158,[[126.63,0.05353594],[126.6,9.9194],[126.59,67.52],[126.57,110.616],[126.51,19.6438441]],[[126.64,7.76302277],[126.66,0.05364959],[126.67,9.21173755],[126.68,7.37265913],[126.75,130.1346763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633714756,[[126.63,0.05353594],[126.6,9.9194],[126.59,67.52],[126.57,110.616],[126.51,19.6438441]],[[126.64,7.76302277],[126.66,0.05364959],[126.67,9.21173755],[126.68,7.37265913],[126.69,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633715460,[[126.63,0.05353594],[126.6,9.9194],[126.59,67.52],[126.57,110.616],[126.51,19.6438441]],[[126.64,7.76302277],[126.66,0.05364959],[126.67,9.21173755],[126.68,7.37265913],[126.7,120.33998815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633715657,[[126.63,0.05353594],[126.6,2.81],[126.59,67.52],[126.57,110.616],[126.5,43.3338441]],[[126.64,7.76302277],[126.66,0.05364959],[126.67,16.58439668],[126.69,120.34868815],[126.7,110.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633715858,[[126.63,0.05353594],[126.6,2.81],[126.59,67.52],[126.57,110.616],[126.51,19.6438441]],[[126.64,7.76302277],[126.66,0.05364959],[126.67,9.21173755],[126.68,7.37265913],[126.69,120.34868815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633716163,[[126.63,0.05353594],[126.6,2.81],[126.59,67.52],[126.57,110.616],[126.51,19.6438441]],[[126.64,7.76302277],[126.66,0.05364959],[126.67,9.21173755],[126.68,7.37265913],[126.69,110.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633716657,[[126.63,0.05353594],[126.6,9.9193],[126.59,67.52],[126.57,110.616],[126.51,19.6438441]],[[126.64,7.76302277],[126.66,0.05364959],[126.67,9.21173755],[126.68,7.37265913],[126.69,110.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633717459,[[126.63,0.05353594],[126.61,7.1087],[126.6,2.81],[126.59,67.52],[126.58,112.70733755]],[[126.64,7.76302277],[126.66,0.05364959],[126.68,7.37265913],[126.69,7.1047],[126.71,110.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633717660,[[126.63,0.05353594],[126.61,7.1087],[126.59,67.52],[126.58,112.70733755]],[[126.64,7.76302277],[126.66,0.05364959],[126.68,7.37265913],[126.69,7.1047],[126.71,110.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633717661,[[126.63,0.05353594],[126.61,9.9187],[126.59,67.52],[126.58,112.70733755],[126.53,365.8123441]],[[126.64,7.76302277],[126.66,0.05364959],[126.68,2.10613755],[126.69,7.1047],[126.7,117.87995913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633717858,[[126.63,0.05353594],[126.61,9.9187],[126.59,67.52],[126.58,112.70733755],[126.53,346.1685]],[[126.64,7.76302277],[126.66,0.05364959],[126.68,2.10613755],[126.69,7.37265913],[126.7,110.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633718960,[[126.63,0.05353594],[126.61,9.9187],[126.59,67.52],[126.58,112.70733755],[126.53,346.1685]],[[126.64,7.76302277],[126.66,0.05364959],[126.68,2.10613755],[126.69,7.37265913],[126.7,178.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633719347,[[126.63,0.05353594],[126.61,9.9187],[126.59,67.52],[126.58,112.70733755],[126.53,346.1685]],[[126.64,7.76302277],[126.66,0.05364959],[126.68,9.21123755],[126.69,7.37265913],[126.7,178.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633721052,[[126.63,0.05353594],[126.61,9.9187],[126.59,67.52],[126.58,112.70733755],[126.53,346.1685]],[[126.64,7.76302277],[126.66,0.05364959],[126.68,9.21123755],[126.69,7.37265913],[126.7,187.85998815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633721455,[[126.63,0.05353594],[126.61,7.1087],[126.59,67.52],[126.58,115.51733755],[126.53,346.1685]],[[126.64,7.76302277],[126.66,2.15978714],[126.68,16.58389668],[126.7,187.85998815],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633721654,[[126.63,0.05353594],[126.61,7.1087],[126.59,67.52],[126.58,115.51733755],[126.53,346.1685]],[[126.64,7.76302277],[126.66,2.15978714],[126.68,16.58389668],[126.69,9.83268815],[126.7,178.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633721858,[[126.63,0.05353594],[126.61,7.1087],[126.59,67.52],[126.58,113.4112],[126.56,112.72593755]],[[126.64,7.76302277],[126.66,2.15978714],[126.68,16.58389668],[126.69,9.83268815],[126.7,178.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633722258,[[126.63,0.05353594],[126.61,7.1087],[126.59,67.52],[126.58,113.4112],[126.56,112.72593755]],[[126.64,7.76302277],[126.66,2.15978714],[126.67,7.1056],[126.68,9.47879668],[126.69,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633723163,[[126.63,0.05353594],[126.61,7.1087],[126.59,67.52],[126.58,113.4112],[126.56,112.72593755]],[[126.64,7.76302277],[126.66,2.15978714],[126.67,7.1056],[126.68,9.47879668],[126.7,187.85998815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633723362,[[126.59,67.52],[126.56,112.72593755]],[[126.64,7.76302277],[126.66,2.15978714],[126.67,7.1056],[126.68,9.47879668],[126.7,187.85998815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633723363,[[126.59,7.1099],[126.56,113.4798],[126.54,2.10613755],[126.52,110.6544],[126.49,24.40037551]],[[126.63,3.14],[126.64,12.64835122],[126.66,7.42630872],[126.67,7.1056],[126.68,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633723552,[[126.59,7.1099],[126.56,113.4798],[126.54,69.60613755],[126.52,110.6544],[126.49,24.40037551]],[[126.61,3.14],[126.62,4.62302277],[126.64,2.10613755],[126.66,7.37265913],[126.67,7.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633723757,[[126.59,7.1099],[126.56,113.4798],[126.54,69.60613755],[126.52,110.6544],[126.49,24.40037551]],[[126.6,7.76302277],[126.64,2.10613755],[126.66,7.37265913],[126.67,7.1056],[126.85,49.1634407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633723957,[[126.59,7.1099],[126.56,113.4798],[126.54,69.60613755],[126.52,110.6544],[126.49,24.40037551]],[[126.6,7.76302277],[126.64,2.10613755],[126.66,14.47885913],[126.85,49.1634407],[126.89,63.9124729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633724566,[[126.59,7.1099],[126.56,113.4798],[126.54,69.60613755],[126.52,110.6544],[126.49,24.40037551]],[[126.6,7.76302277],[126.64,2.10613755],[126.66,14.47885913],[126.8,129.1144085],[126.85,49.1634407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633724757,[[126.59,7.1099],[126.58,0.0532459],[126.56,113.4798],[126.54,69.60613755],[126.52,110.6544]],[[126.6,7.76302277],[126.61,0.05853103],[126.64,2.10613755],[126.66,14.47885913],[126.8,129.1144085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633725363,[[126.59,9.9699],[126.58,0.0532459],[126.56,110.6198],[126.54,69.60613755],[126.52,110.6544]],[[126.6,4.62302277],[126.61,0.05853103],[126.62,3.14],[126.64,2.10613755],[126.66,7.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633726166,[[126.59,9.9699],[126.58,0.0532459],[126.56,110.6198],[126.54,69.60613755],[126.52,110.6544]],[[126.61,3.19853103],[126.64,2.10613755],[126.66,7.1062],[178.43,9.39556874],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633726364,[[126.59,9.9699],[126.58,0.0532459],[126.56,110.6198],[126.54,69.60613755],[126.52,110.6544]],[[126.6,4.64874399],[126.61,3.19853103],[126.64,2.10613755],[126.66,14.47885913],[126.76,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633726564,[[126.59,7.1099],[126.58,0.0532459],[126.57,2.86],[126.56,110.6198],[126.54,69.60613755]],[[126.6,4.64874399],[126.61,3.19853103],[126.64,2.10613755],[126.65,7.1068],[126.66,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633728064,[[126.59,7.1099],[126.58,0.0532459],[126.57,2.86],[126.56,110.6198],[126.54,69.60613755]],[[126.6,7.78874399],[126.61,0.05853103],[126.64,2.10613755],[126.65,7.1068],[126.66,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633728364,[[126.59,7.1099],[126.58,0.0532459],[126.57,2.86],[126.56,110.6198],[126.54,70.79269855]],[[126.6,7.78874399],[126.61,0.05853103],[126.65,7.1068],[126.66,10.66535768],[126.72,3.29269855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633728960,[[126.59,7.1099],[126.58,0.0532459],[126.57,2.86],[126.56,110.6198],[126.54,70.79269855]],[[126.6,7.78874399],[126.61,0.05853103],[126.65,7.1068],[126.66,10.66535768],[126.69,134.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633730266,[[126.59,7.1099],[126.58,0.0532459],[126.57,2.86],[126.56,110.6198],[126.54,70.79269855]],[[126.6,7.78874399],[126.61,0.05853103],[126.65,7.1068],[126.66,10.66535768],[126.69,148.9583322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633730862,[[126.59,9.9699],[126.58,0.0532459],[126.56,110.6198],[126.54,70.79269855]],[[126.6,4.64874399],[126.61,0.05853103],[126.63,3.32],[126.66,10.66535768],[126.67,7.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633731065,[[126.59,9.9699],[126.58,0.0532459],[126.57,110.6157],[126.56,110.6198],[126.54,70.79269855]],[[126.61,0.05853103],[126.66,10.66535768],[126.67,7.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633731066,[[126.59,9.9699],[126.58,0.0532459],[126.57,110.6157],[126.56,110.6198],[126.54,70.79269855]],[[126.61,3.37853103],[126.66,3.29269855],[126.67,14.47855913],[126.69,110.5193],[126.7,216.4663322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633731462,[[126.59,9.9699],[126.58,0.0532459],[126.57,110.6157],[126.56,110.6198],[126.54,70.79269855]],[[126.61,3.37853103],[126.66,10.39889855],[126.67,7.37265913],[126.69,110.5193],[126.7,216.4663322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633731669,[[126.58,2.9132459],[126.56,110.6198],[126.54,70.79269855],[126.51,110.6641],[126.38,49.1096102]],[[126.6,7.96339591],[126.61,0.05853103],[126.66,10.66535768],[126.68,120.35848815],[126.69,148.9583322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633731865,[[126.58,2.9132459],[126.56,110.6198],[126.54,70.79269855],[126.51,110.6641],[126.45,542.6001051]],[[126.6,3.32],[126.61,0.05853103],[126.66,10.66535768],[126.68,120.35848815],[126.69,148.9583322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633732258,[[126.58,0.0532459],[126.56,113.4798],[126.54,70.79269855],[126.51,110.6641],[126.45,542.6001051]],[[126.6,3.32],[126.61,0.05853103],[126.66,10.66535768],[126.68,120.35848815],[126.69,148.9583322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633732659,[[126.58,0.0532459],[126.56,2.86],[126.54,70.79269855],[126.51,110.6641],[126.49,28.44653141]],[[126.6,3.32],[126.61,0.05853103],[126.66,10.66535768],[126.67,9.83268815],[126.68,110.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633732866,[[126.58,7.1637459],[126.56,2.86],[126.54,70.79269855],[126.51,110.6641],[126.5,110.6715]],[[126.6,3.32],[126.61,0.05853103],[126.65,7.1068],[126.66,10.66535768],[126.67,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633733168,[[126.58,7.1637459],[126.56,2.86],[126.54,70.79269855],[126.51,110.6641],[126.5,110.6715]],[[126.59,7.9623811],[126.61,0.05853103],[126.65,7.37265913],[126.66,3.29269855],[126.67,120.36818815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633733667,[[126.58,0.0532459],[126.56,9.9712],[126.54,70.79269855],[126.51,110.6641],[126.5,110.6715]],[[126.59,7.9623811],[126.61,0.05853103],[126.64,7.1073],[126.65,7.37265913],[126.66,3.29269855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633733863,[[126.58,0.0532459],[126.54,70.79269855],[126.51,110.6641],[126.5,110.6715]],[[126.59,7.9623811],[126.61,0.05853103],[126.64,7.1073],[126.65,7.37265913],[126.66,3.29269855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633733864,[[126.58,0.0532459],[126.54,67.5],[126.53,2.86],[126.51,110.6641],[126.5,110.6715]],[[126.59,7.9623811],[126.61,0.05853103],[126.63,78.16535768],[126.64,110.56],[126.65,120.38438815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633734070,[[126.54,70.42],[126.51,110.6641],[126.5,110.6715],[126.46,110.7074],[126.45,351.7901441]],[[126.58,3.32],[126.59,4.6423811],[126.61,0.05853103],[126.63,78.16535768],[126.64,120.39268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633734266,[[126.54,70.42],[126.51,110.6641],[126.5,110.6715],[126.46,110.7074],[126.45,375.4801441]],[[126.56,3.32],[126.57,4.6423811],[126.63,78.16535768],[126.64,110.56],[126.65,120.38438815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633734465,[[126.54,70.42],[126.51,110.6641],[126.5,110.6715],[126.46,110.7074],[126.45,375.4801441]],[[126.56,3.32],[126.63,78.16535768],[126.64,110.56],[126.65,120.38438815],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633734666,[[126.54,70.42],[126.51,110.6641],[126.5,110.6715],[126.46,110.7074],[126.45,375.4801441]],[[126.56,3.32],[126.62,5.90556107],[126.63,78.16535768],[126.64,110.56],[126.65,120.38438815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633734866,[[126.54,70.42],[126.51,110.6641],[126.5,110.6715],[126.46,110.7074],[126.45,375.4801441]],[[126.56,3.32],[126.61,5.90556107],[126.63,78.16535768],[126.64,110.56],[126.65,120.38438815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633735171,[[126.54,70.47657571],[126.51,110.6641],[126.5,110.6715],[126.46,110.7074],[126.45,375.4801441]],[[126.56,3.36974084],[126.6,5.90556107],[126.63,78.16535768],[126.64,110.56],[126.65,120.38438815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633735370,[[126.54,77.58887571],[126.51,110.6641],[126.5,110.6715],[126.46,110.7074],[126.45,389.7154441]],[[126.56,3.36974084],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56],[126.65,120.38438815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633735568,[[126.54,77.58887571],[126.51,110.6641],[126.5,110.6715],[126.46,110.7074],[126.45,389.7154441]],[[126.56,3.36974084],[126.61,5.90301802],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633735767,[[126.54,77.58887571],[126.51,110.6641],[126.5,110.6715],[126.46,110.7074],[126.45,389.7154441]],[[126.56,3.36974084],[126.6,5.90301802],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633735967,[[126.54,77.58887571],[126.51,110.6641],[126.5,110.6715],[126.46,110.7074],[126.45,389.7154441]],[[126.56,3.36974084],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633736168,[[126.54,77.58887571],[126.51,110.6641],[126.5,110.6715],[126.46,110.7074],[126.45,389.7154441]],[[126.56,3.36974084],[126.61,5.90301802],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633736464,[[126.54,77.58887571],[126.52,24.29248481],[126.51,110.6641],[126.5,110.6715],[126.46,110.7074]],[[126.56,3.36974084],[126.6,5.90026187],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633736669,[[126.54,77.58887571],[126.52,24.29248481],[126.51,110.6641],[126.5,113.96419855],[126.46,110.7074]],[[126.56,3.36974084],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56],[126.81,380.4004407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633736972,[[126.54,77.58887571],[126.52,24.29248481],[126.51,110.6641],[126.5,113.96419855],[126.46,110.7074]],[[126.56,3.36974084],[126.61,5.90019618],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633737180,[[126.54,77.58887571],[126.52,24.29248481],[126.51,110.6641],[126.5,113.96419855],[126.46,110.7074]],[[126.56,3.36974084],[126.6,5.90019618],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633737373,[[126.54,77.58887571],[126.52,24.29248481],[126.51,110.6641],[126.5,113.96419855],[126.46,110.7074]],[[126.56,3.36974084],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633737575,[[126.54,77.58887571],[126.52,24.29248481],[126.51,110.6641],[126.5,113.96419855],[126.46,110.7074]],[[126.56,3.36974084],[126.61,5.89824958],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633737766,[[126.54,77.58887571],[126.52,24.29248481],[126.51,110.6641],[126.5,113.96419855],[126.46,110.7074]],[[126.56,3.36974084],[126.6,5.89824958],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633737963,[[126.54,77.58887571],[126.52,24.29248481],[126.51,110.6641],[126.5,113.96419855],[126.46,110.7074]],[[126.56,3.36974084],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633738172,[[126.54,77.58887571],[126.52,24.29248481],[126.51,110.6641],[126.5,113.96419855],[126.46,110.7074]],[[126.56,3.36974084],[126.61,5.89707391],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633738372,[[126.54,77.58887571],[126.52,24.29248481],[126.51,110.6641],[126.5,113.96419855],[126.46,110.7074]],[[126.56,3.36974084],[126.6,5.89707391],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633738572,[[126.54,77.58887571],[126.52,24.29248481],[126.51,110.6641],[126.5,113.96419855],[126.46,110.7074]],[[126.56,3.36974084],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56],[126.66,152.27553075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633738773,[[126.54,77.58887571],[126.52,24.29248481],[126.51,110.6641],[126.5,113.96419855],[126.46,110.7074]],[[126.56,3.36974084],[126.61,5.89415841],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633738972,[[126.54,77.58887571],[126.52,24.29248481],[126.51,110.6641],[126.5,113.96419855],[126.46,110.7074]],[[126.56,3.36974084],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633738973,[[126.54,77.58887571],[126.52,24.29248481],[126.51,110.6641],[126.5,113.96419855],[126.46,110.7074]],[[126.56,3.36974084],[126.6,5.89415841],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633739174,[[126.54,77.58887571],[126.52,24.29248481],[126.51,110.6641],[126.5,113.96419855],[126.46,110.7074]],[[126.56,3.36974084],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56],[127.18,157.32301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633739474,[[126.54,10.08887571],[126.52,24.29248481],[126.51,178.1641],[126.5,113.96419855],[126.46,110.7074]],[[126.56,3.36974084],[126.61,5.89251398],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633739672,[[126.54,10.08887571],[126.52,24.29248481],[126.51,178.1641],[126.5,113.96419855],[126.46,110.7074]],[[126.56,3.36974084],[126.6,5.89251398],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633739876,[[126.54,10.08887571],[126.52,24.29248481],[126.51,178.1641],[126.5,113.96419855],[126.46,110.7074]],[[126.56,3.36974084],[126.62,7.1086],[126.63,78.16535768],[126.64,110.56],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633740174,[[126.55,2.92],[126.54,7.16887571],[126.52,134.95178481],[126.51,178.1641],[126.5,113.96419855]],[[126.56,0.04974084],[126.58,3.32],[126.61,5.89239616],[126.62,7.1086],[126.63,67.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633740370,[[126.55,2.92],[126.54,7.16887571],[126.52,134.95178481],[126.51,178.1641],[126.5,113.96419855]],[[126.56,0.04974084],[126.58,3.32],[126.62,7.1086],[126.63,67.5],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633740573,[[126.55,2.92],[126.54,7.16887571],[126.52,134.95178481],[126.51,178.1641],[126.5,113.96419855]],[[126.56,0.04974084],[126.58,3.32],[126.61,5.89093546],[126.62,7.1086],[126.63,67.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633740770,[[126.55,2.92],[126.54,7.16887571],[126.52,134.95178481],[126.51,178.1641],[126.5,113.96419855]],[[126.56,0.04974084],[126.58,3.32],[126.62,7.1086],[126.64,185.43265913],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633741072,[[126.55,2.92],[126.54,7.16887571],[126.52,134.95178481],[126.51,178.1641],[126.5,113.96419855]],[[126.56,0.04974084],[126.58,3.32],[126.64,185.43265913],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633741073,[[126.55,2.92],[126.54,7.16887571],[126.52,134.95178481],[126.51,178.1641],[126.5,113.96419855]],[[126.56,0.04974084],[126.58,3.32],[126.61,5.88998308],[126.64,7.37265913],[126.87,63.9124729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633741271,[[126.57,2.92],[126.55,110.6354],[126.54,0.05657571],[126.53,113.94039855],[126.52,136.32657247]],[[126.61,3.32],[126.65,7.37265913],[126.66,113.83649855],[126.67,120.36818815],[126.68,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633741475,[[126.57,2.92],[126.55,110.6354],[126.53,113.94039855],[126.52,136.32657247],[126.46,19.6438441]],[[126.61,3.32],[126.64,5.88885185],[126.66,181.35649855],[126.67,117.90815913],[126.68,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633741676,[[126.57,2.92],[126.55,110.6354],[126.53,113.94039855],[126.52,136.32657247],[126.46,19.6438441]],[[126.61,3.32],[126.66,181.35649855],[126.67,117.90815913],[126.68,9.83268815],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633741876,[[126.57,2.92],[126.55,110.6354],[126.53,113.94039855],[126.52,136.32657247],[126.46,19.6438441]],[[126.61,3.32],[126.65,5.88851762],[126.66,181.35649855],[126.67,117.90815913],[126.68,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633742075,[[126.57,2.92],[126.55,110.6354],[126.53,113.94039855],[126.52,136.32657247],[126.46,19.6438441]],[[126.61,3.32],[126.64,5.88851762],[126.66,181.35649855],[126.67,117.90815913],[126.68,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633742379,[[126.58,2.97290518],[126.57,7.1107],[126.55,110.6354],[126.53,113.94039855],[126.52,136.32657247]],[[126.6,3.37539134],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913],[126.68,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633742578,[[126.58,2.97750632],[126.57,7.1107],[126.55,110.6354],[126.53,113.94039855],[126.52,136.32657247]],[[126.6,3.37437232],[126.64,5.88883472],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633742779,[[126.58,2.97750632],[126.57,7.1107],[126.55,110.6354],[126.53,113.94039855],[126.52,136.32657247]],[[126.6,3.37437232],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633742972,[[126.58,2.97750632],[126.57,7.1107],[126.55,110.6354],[126.53,113.94039855],[126.52,136.32657247]],[[126.6,3.37437232],[126.64,5.88883472],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633743171,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913],[126.94,78.6615052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633743367,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,5.88907388],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633743573,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633743779,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,5.88922573],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633743979,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633744180,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,5.88922573],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633744373,[[126.58,2.97750632],[126.57,7.1107],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633744578,[[126.58,2.97750632],[126.57,7.1107],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,5.88951116],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633744775,[[126.58,2.97750632],[126.57,7.1107],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913],[126.71,480.00800242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633745083,[[126.58,2.97750632],[126.57,7.1107],[126.55,110.6354],[126.53,113.94039855],[125.89,171.883636]],[[126.6,3.37437232],[126.64,5.88688994],[126.65,7.1071],[126.66,188.72915768],[126.67,110.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633745281,[[126.58,2.97750632],[126.57,7.1107],[126.55,110.6354],[126.53,113.94039855],[126.47,19.6438441]],[[126.6,3.37437232],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913],[126.77,355.9158203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633745584,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,5.91231428],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633745787,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633746083,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,5.9123279],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633746282,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633746486,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,5.91402304],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633746783,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633747081,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,5.91401964],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633747277,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913],[126.76,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633747476,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,5.91526086],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633747679,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633747879,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,5.91526086],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633748078,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.65,7.1071],[126.66,181.35649855],[126.67,117.90815913],[127.64,127.824945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633748373,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,5.91317545],[126.65,7.1071],[126.66,188.72915768],[126.67,110.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633748579,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.65,7.1071],[126.66,188.72915768],[126.67,110.5355],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633748782,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,5.91393956],[126.65,7.1071],[126.66,188.72915768],[126.67,110.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633748980,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.65,7.1071],[126.66,188.72915768],[126.67,110.5355],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633749291,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,5.91393956],[126.65,7.1071],[126.66,188.72915768],[126.67,110.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633749473,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.63,5.91393956],[126.65,7.1071],[126.66,188.72915768],[126.67,110.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633749674,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.65,7.1071],[126.66,188.72915768],[126.67,110.5355],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633749871,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,5.91472434],[126.65,7.1071],[126.66,188.72915768],[126.67,110.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633750084,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.63,5.91472434],[126.65,7.1071],[126.66,188.72915768],[126.67,110.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633750285,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,7.1072],[126.66,188.72915768],[126.67,110.5355],[126.69,38.4390322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633750487,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.63,5.91667565],[126.64,7.1072],[126.66,188.72915768],[126.67,110.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633750784,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,7.1072],[126.66,188.72915768],[126.67,110.5355],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633751289,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,7.1072],[126.66,188.72915768],[126.67,110.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633751290,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,7.1072],[126.66,188.72915768],[126.67,110.5355],[126.72,22.95807485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633752287,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.6,3.37437232],[126.64,7.1072],[126.65,7.37265913],[126.66,181.35649855],[126.67,120.36818815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633752481,[[126.58,0.05750632],[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.59,7.72554229],[126.6,0.05437232],[126.64,7.1072],[126.65,7.37265913],[126.66,191.1891867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633754387,[[126.57,7.1107],[126.56,2.92],[126.55,110.6354],[126.53,113.94039855]],[[126.59,7.72554229],[126.6,0.05437232],[126.64,7.1072],[126.65,7.37265913],[126.66,191.1891867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633754388,[[126.52,2.97],[126.49,115.43943141],[126.47,124.9333],[126.46,110.7084],[126.45,486.1980441]],[[126.58,3.09],[126.59,10.55479561],[126.6,0.05437232],[126.62,121.24375768],[126.63,110.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633754685,[[126.52,2.97],[126.5,110.6762],[126.49,182.93943141],[126.48,3.29269855],[126.47,124.9333]],[[126.56,3.09],[126.57,4.63554229],[126.61,7.37265913],[126.62,3.29269855],[126.63,120.40558815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633754887,[[126.53,7.1133],[126.52,2.97],[126.5,110.6762],[126.49,182.93943141],[126.48,3.29269855]],[[126.56,3.09],[126.61,7.1091],[126.62,10.66535768],[126.63,9.83268815],[126.64,134.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633755188,[[126.53,7.1133],[126.5,110.6762],[126.49,182.93943141],[126.48,3.29269855]],[[126.56,3.09],[126.61,7.1091],[126.62,10.66535768],[126.63,9.83268815],[126.64,134.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633755189,[[126.54,2.97],[126.53,7.1133],[126.51,113.96069855],[126.5,110.6762],[126.49,184.31446351]],[[126.56,3.09],[126.61,7.1091],[126.62,10.66535768],[126.63,67.5],[126.64,144.08688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633755380,[[126.54,3.02926929],[126.53,7.1133],[126.51,113.96069855],[126.5,110.6762],[126.49,184.31446351]],[[126.56,3.14044081],[126.61,7.1091],[126.62,10.66535768],[126.63,67.5],[126.64,144.08688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633755785,[[126.54,3.02926929],[126.53,7.1133],[126.51,110.668],[126.5,110.6762],[126.49,184.31446351]],[[126.56,3.14044081],[126.61,7.1091],[126.62,10.66535768],[126.63,67.5],[126.64,144.08688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633756790,[[126.54,10.14196929],[126.51,110.668],[126.5,110.6762],[126.49,184.31446351]],[[126.56,0.05044081],[126.58,3.09],[126.61,7.1091],[126.62,10.66535768],[126.63,67.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633756979,[[126.54,10.14196929],[126.51,110.668],[126.5,110.6762],[126.49,184.31446351],[125.68,315.82]],[[126.56,0.05044081],[126.58,3.09],[126.61,7.1091],[126.62,10.66535768],[126.63,67.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633757179,[[126.54,10.14196929],[126.51,110.668],[126.5,110.6762],[126.49,184.31446351],[125.96,157.150752]],[[126.56,0.05044081],[126.58,3.09],[126.61,7.1091],[126.62,10.66535768],[126.63,67.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633757592,[[126.54,10.14196929],[126.52,23.44851833],[126.51,110.668],[126.5,110.6762],[126.49,184.31446351]],[[126.56,0.05044081],[126.58,3.09],[126.61,7.1091],[126.62,10.66535768],[126.63,67.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633758791,[[126.54,10.14196929],[126.52,23.44851833],[126.51,110.668],[126.5,110.6762],[126.49,184.31446351]],[[126.56,3.24044081],[126.61,7.1091],[126.62,10.66535768],[126.63,67.5],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633758995,[[126.54,10.14196929],[126.52,23.44851833],[126.51,110.668],[126.5,110.6762],[126.49,184.31446351]],[[126.56,3.24044081],[126.61,7.1091],[126.62,10.66535768],[126.63,67.5],[127.1,137.657634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633759692,[[126.54,10.14196929],[126.52,23.44851833],[126.51,110.668],[126.5,110.6762],[126.49,184.31446351]],[[126.56,3.24044081],[126.61,7.1091],[126.62,10.66535768],[126.63,178.0688],[126.69,19.6653763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633759892,[[126.54,0.05926929],[126.52,2.98],[126.5,110.6762],[126.49,184.31446351],[126.45,466.5522]],[[126.56,3.24044081],[126.61,7.37265913],[126.62,113.87229855],[126.63,187.90148815],[126.64,134.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633760098,[[126.54,0.05926929],[126.52,2.98],[126.5,110.6762],[126.49,184.31446351],[126.45,466.5522]],[[126.55,7.82410922],[126.56,0.05044081],[126.61,7.37265913],[126.62,123.7049867],[126.63,178.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633760299,[[126.54,0.05926929],[126.52,2.98],[126.5,110.6762],[126.49,184.31446351],[126.45,466.5522]],[[126.55,7.82410922],[126.56,0.05044081],[126.61,7.37265913],[126.62,113.87229855],[126.63,187.90148815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633760699,[[126.54,0.05926929],[126.52,2.98],[126.5,110.6762],[126.49,184.31446351],[126.45,466.5522]],[[126.55,7.82410922],[126.56,0.05044081],[126.6,7.37265913],[126.62,123.7049867],[126.63,178.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633761299,[[126.54,0.05926929],[126.53,7.1133],[126.52,2.98],[126.5,110.6762],[126.49,184.31446351]],[[126.55,7.82410922],[126.56,0.05044081],[126.59,7.1101],[126.6,7.37265913],[126.62,123.7049867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633762091,[[126.54,0.05926929],[126.53,7.1133],[126.52,2.98],[126.5,110.6762],[126.49,184.31446351]],[[126.55,7.82410922],[126.56,0.05044081],[126.59,7.1101],[126.61,7.37265913],[126.62,113.87229855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633762292,[[126.54,0.05926929],[126.53,7.1133],[126.52,2.98],[126.5,110.6762],[126.49,184.31446351]],[[126.55,3.19],[126.56,0.05044081],[126.59,7.1101],[126.61,7.37265913],[126.62,113.87229855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633762500,[[126.54,0.05926929],[126.53,7.1133],[126.52,2.98],[126.51,24.2493583],[126.5,110.6762]],[[126.55,3.19],[126.56,0.05044081],[126.59,7.1101],[126.61,7.37265913],[126.62,113.87229855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633764701,[[126.54,0.05926929],[126.53,7.1133],[126.52,2.98],[126.5,110.6762],[126.49,182.93943141]],[[126.55,7.8239733],[126.56,0.05044081],[126.59,7.1101],[126.61,7.37265913],[126.62,113.87229855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633765298,[[126.54,0.05926929],[126.53,7.1133],[126.52,2.98],[126.5,110.6762],[126.49,182.93943141]],[[126.55,7.8239733],[126.56,0.05044081],[126.59,7.1101],[126.6,7.37265913],[126.62,123.7049867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633767303,[[126.54,3.03926929],[126.53,7.1133],[126.5,110.6762],[126.49,182.93943141],[126.02,137.506908]],[[126.55,4.6339733],[126.56,0.05044081],[126.57,3.19],[126.59,7.1101],[126.6,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633767509,[[126.54,3.03926929],[126.53,7.1133],[126.5,110.6762],[126.49,182.93943141],[126.44,19.6438441]],[[126.55,4.6339733],[126.56,0.05044081],[126.57,3.19],[126.59,7.1101],[126.61,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633767803,[[126.54,3.03926929],[126.53,7.1133],[126.5,133.80121833],[126.49,182.93943141],[126.44,19.6438441]],[[126.55,4.6339733],[126.56,0.05044081],[126.57,3.19],[126.59,7.1101],[126.61,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633768104,[[126.54,0.05926929],[126.53,7.1133],[126.51,2.98],[126.5,133.80121833],[126.49,182.93943141]],[[126.55,7.8239733],[126.56,0.05044081],[126.59,7.1101],[126.61,7.37265913],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633769003,[[126.54,0.05926929],[126.53,7.1133],[126.52,2.98],[126.51,110.6623],[126.5,133.80121833]],[[126.55,7.8239733],[126.56,0.05044081],[126.61,7.37265913],[126.62,9.83268815],[126.63,110.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633769303,[[126.54,0.05926929],[126.53,7.1133],[126.52,2.98],[126.51,110.6623],[126.5,133.80121833]],[[126.55,7.8239733],[126.56,0.05044081],[126.61,74.87265913],[126.62,13.1253867],[126.63,110.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633769906,[[126.54,3.03926929],[126.53,7.1133],[126.51,110.6623],[126.5,133.80121833],[126.38,34.3767272]],[[126.55,4.6339733],[126.56,0.05044081],[126.57,3.19],[126.61,74.87265913],[126.62,3.29269855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633770096,[[126.54,3.03926929],[126.51,110.6623],[126.5,133.80121833],[126.38,34.3767272]],[[126.55,4.6339733],[126.56,0.05044081],[126.57,3.19],[126.61,74.87265913],[126.62,3.29269855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633770097,[[126.54,10.15206929],[126.51,110.6623],[126.5,133.80121833],[126.45,375.4801441],[126.41,32.4538051]],[[126.56,3.24044081],[126.61,74.609],[126.62,10.66535768],[126.64,134.2542],[126.65,125.2999322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633770597,[[126.55,2.98],[126.54,7.17206929],[126.53,178.151],[126.52,110.656],[126.51,113.95499855]],[[126.56,0.05044081],[126.6,3.19],[126.63,7.37265913],[126.64,67.5],[126.65,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633770797,[[126.55,2.98],[126.54,7.17206929],[126.53,178.151],[126.52,110.656],[126.51,113.95499855]],[[126.56,0.05044081],[126.6,3.19],[126.64,74.87265913],[126.65,9.83268815],[126.72,17.49929855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633771307,[[126.55,2.98],[126.54,7.17206929],[126.53,178.151],[126.52,110.656],[126.51,113.95499855]],[[126.56,0.05044081],[126.6,3.19],[126.64,81.98005913],[126.65,9.83268815],[126.72,17.49929855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633772504,[[126.59,7.1095],[126.57,110.616],[126.56,113.557],[126.55,1.58],[126.54,3.35196784]],[[126.62,3.19],[126.64,7.37265913],[126.65,9.83268815],[126.67,18.04173075],[126.69,134.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633772809,[[126.58,2.93],[126.57,110.616],[126.56,110.627],[126.54,3.29269855],[126.53,192.3773]],[[126.61,4.64062918],[126.62,3.19],[126.66,7.37265913],[126.67,13.1253867],[126.69,216.4744322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633773001,[[126.58,2.93],[126.57,110.616],[126.56,110.627],[126.54,3.29269855],[126.53,192.3773]],[[126.6,4.64062918],[126.61,3.19],[126.66,7.37265913],[126.67,3.29269855],[126.68,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633773199,[[126.58,2.93],[126.57,110.616],[126.56,110.627],[126.54,3.29269855],[126.53,192.3773]],[[126.61,3.19],[126.66,7.37265913],[126.67,3.29269855],[126.68,9.83268815],[126.97,80.23140268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633773400,[[126.58,2.93],[126.57,110.616],[126.56,110.627],[126.54,3.29269855],[126.53,192.3773]],[[126.6,4.64140285],[126.61,3.19],[126.66,7.37265913],[126.67,3.29269855],[126.68,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633773601,[[126.58,2.98658829],[126.57,110.616],[126.56,110.627],[126.54,3.29269855],[126.53,192.3773]],[[126.6,0.05722233],[126.61,3.19],[126.66,7.37265913],[126.67,3.29269855],[126.68,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633773908,[[126.59,10.0396],[126.58,0.05658829],[126.57,110.616],[126.56,110.627],[126.54,3.29269855]],[[126.6,0.05722233],[126.61,3.19],[126.66,7.37265913],[126.68,13.1253867],[126.69,82.2690322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633774100,[[126.59,10.0396],[126.58,0.05658829],[126.57,110.616],[126.56,110.627],[126.54,3.29269855]],[[126.6,4.69862704],[126.61,3.19],[126.66,7.37265913],[126.68,13.1253867],[126.69,82.2690322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633774408,[[126.59,10.0396],[126.58,0.05658829],[126.57,110.616],[126.56,110.627],[126.54,3.29269855]],[[126.6,4.69851747],[126.61,3.19],[126.66,7.37265913],[126.67,7.1057],[126.68,13.1253867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633774609,[[126.59,7.1096],[126.58,0.05658829],[126.57,113.546],[126.56,110.627],[126.54,3.29269855]],[[126.6,4.69851747],[126.61,3.19],[126.66,7.37265913],[126.67,7.1057],[126.68,13.1253867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633774807,[[126.58,0.05658829],[126.57,10.0408],[126.54,113.93179855],[126.53,178.151],[126.51,442.6631]],[[126.59,3.19],[126.6,4.69851747],[126.65,3.29269855],[126.66,7.37265913],[126.68,120.35778815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633775007,[[126.58,0.05658829],[126.57,7.1108],[126.55,2.93],[126.54,113.93179855],[126.53,178.151]],[[126.59,3.19],[126.6,0.05722233],[126.65,3.29269855],[126.66,7.37265913],[126.67,120.36618815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633775309,[[126.58,2.98658829],[126.57,7.1108],[126.55,110.6322],[126.54,113.93179855],[126.53,178.151]],[[126.6,3.24722233],[126.65,10.66535768],[126.66,7.1065],[126.67,120.36618815],[126.75,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633775509,[[126.58,10.09708829],[126.55,110.6322],[126.54,113.93179855],[126.53,178.151]],[[126.6,3.24722233],[126.65,10.66535768],[126.66,7.1065],[126.67,77.35268815],[126.69,125.2654322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633776014,[[126.58,10.09708829],[126.55,110.6322],[126.54,113.93179855],[126.53,178.151],[126.43,340.1177]],[[126.6,3.24722233],[126.65,10.66535768],[126.66,7.1065],[126.67,77.35268815],[126.69,125.2654322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633776907,[[126.58,0.05658829],[126.56,10.0412],[126.55,110.6322],[126.54,110.6391],[126.53,181.44369855]],[[126.6,3.24722233],[126.65,17.77215768],[126.67,77.35268815],[126.69,125.2654322],[126.73,148.10576287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633777208,[[126.58,0.05658829],[126.54,2.93],[126.53,67.5],[126.49,131.04365486],[126.48,446.06859855]],[[126.59,7.82752405],[126.6,0.05722233],[126.63,7.37265913],[126.65,123.6765867],[126.66,128.58503075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633777409,[[126.58,0.05658829],[126.54,2.93],[126.53,67.5],[126.49,131.04365486],[126.48,446.06859855]],[[126.59,7.82752405],[126.6,0.05722233],[126.65,123.6765867],[126.66,128.58503075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633777410,[[126.58,0.05658829],[126.54,2.93],[126.53,67.5],[126.49,131.04365486],[126.48,446.06859855]],[[126.59,13.75616076],[126.6,0.05722233],[126.62,10.66535768],[126.64,9.83268815],[126.65,110.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633778211,[[126.58,0.05658829],[126.55,7.1122],[126.54,2.93],[126.53,67.5],[126.51,110.666]],[[126.59,7.82752405],[126.6,0.05722233],[126.62,10.40129855],[126.63,7.37265913],[126.64,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633778704,[[126.53,74.613],[126.51,113.596],[126.49,116.81295486],[126.48,110.6911],[126.46,130.3528441]],[[126.58,3.19],[126.59,4.63752405],[126.6,0.05722233],[126.61,7.1091],[126.62,3.29269855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633778900,[[126.53,77.593],[126.51,110.666],[126.49,116.81295486],[126.48,113.98379855],[126.46,110.709]],[[126.56,3.19],[126.57,4.63752405],[126.61,7.1091],[126.62,10.66535768],[126.63,110.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633779106,[[126.53,77.593],[126.51,110.666],[126.49,116.81295486],[126.48,113.98379855],[126.46,110.709]],[[126.56,3.19],[126.61,7.1091],[126.62,10.66535768],[126.63,110.5686],[126.9,78.6615052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633779307,[[126.54,10.0927],[126.53,67.5],[126.51,110.666],[126.49,116.81295486],[126.48,113.98379855]],[[126.56,3.19],[126.62,10.66535768],[126.63,7.1082],[126.64,120.39228815],[126.65,148.9902322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633779509,[[126.54,10.0927],[126.53,67.5],[126.52,110.6594],[126.51,110.666],[126.49,116.81295486]],[[126.56,3.19],[126.62,10.66535768],[126.63,7.1082],[126.64,120.39228815],[126.65,134.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633779810,[[126.54,10.15305523],[126.53,67.5],[126.52,110.6594],[126.51,110.666],[126.49,116.81295486]],[[126.56,0.0499541],[126.58,3.19],[126.62,10.66535768],[126.63,7.1082],[126.64,120.39228815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633780607,[[126.54,10.15305523],[126.53,67.5],[126.52,110.6594],[126.51,110.666],[126.49,116.81295486]],[[126.56,3.2399541],[126.62,10.66535768],[126.63,7.1082],[126.64,120.39228815],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633780802,[[126.54,10.15305523],[126.53,67.5],[126.52,110.6594],[126.51,110.666],[126.49,120.10565341]],[[126.56,3.2399541],[126.62,10.66535768],[126.63,7.1082],[126.64,120.39228815],[126.65,148.9902322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633782105,[[126.54,10.15305523],[126.53,67.5],[126.52,110.6594],[126.51,110.666],[126.49,120.10565341]],[[126.56,3.2399541],[126.62,10.66535768],[126.63,74.6282],[126.64,120.39228815],[126.65,148.9902322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633783309,[[126.54,7.17305523],[126.53,67.5],[126.52,113.6394],[126.51,110.666],[126.49,120.10565341]],[[126.56,3.2399541],[126.62,17.77425768],[126.63,77.35268815],[126.64,134.2496],[126.65,125.3002322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633783612,[[126.54,7.17305523],[126.52,2.98],[126.51,110.666],[126.5,67.52],[126.49,118.73072996]],[[126.56,3.2399541],[126.62,10.66535768],[126.63,211.61308815],[126.64,110.5596],[126.65,125.3002322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633784013,[[126.54,7.17305523],[126.52,2.98],[126.51,110.666],[126.5,67.52],[126.49,118.73072996]],[[126.56,3.2399541],[126.62,10.66535768],[126.63,187.92308815],[126.64,110.5596],[126.65,125.3002322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633784213,[[126.54,7.17305523],[126.52,2.98],[126.51,110.666],[126.5,67.52],[126.49,118.73072996]],[[126.55,7.86731978],[126.56,0.0499541],[126.61,7.37265913],[126.62,3.29269855],[126.63,187.92308815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633784514,[[126.54,7.17305523],[126.52,2.98],[126.51,110.666],[126.5,67.52],[126.49,118.73072996]],[[126.55,7.86731978],[126.56,0.0499541],[126.6,7.1095],[126.61,7.37265913],[126.62,3.29269855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633786712,[[126.54,7.17305523],[126.52,2.98],[126.51,110.666],[126.5,67.52],[126.49,142.95309614]],[[126.55,7.86731978],[126.56,0.0499541],[126.6,7.1095],[126.61,7.37265913],[126.62,3.29269855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633786913,[[126.54,10.15305523],[126.51,110.666],[126.5,67.52],[126.49,142.95309614],[126.41,32.4538051]],[[126.55,4.67731978],[126.56,0.0499541],[126.58,3.19],[126.6,7.1095],[126.61,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633788415,[[126.54,10.15305523],[126.51,110.666],[126.5,69.62893448],[126.49,139.66039759],[126.41,32.4538051]],[[126.55,4.67731978],[126.56,0.0499541],[126.58,3.19],[126.6,9.21843448],[126.61,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633788609,[[126.54,10.15305523],[126.52,110.6567],[126.51,110.666],[126.5,67.52],[126.49,139.66039759]],[[126.56,3.1599541],[126.61,2.10893448],[126.62,74.89265913],[126.64,120.39228815],[126.65,148.9902322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633788814,[[126.54,10.15305523],[126.52,110.6567],[126.51,112.77493448],[126.5,67.52],[126.49,139.66039759]],[[126.56,3.1599541],[126.61,2.10893448],[126.62,74.89265913],[126.63,9.83268815],[126.64,110.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633789016,[[126.54,10.15305523],[126.52,110.6567],[126.51,112.77493448],[126.5,67.52],[126.49,139.66039759]],[[126.55,4.67901719],[126.56,3.1599541],[126.61,9.48159361],[126.62,67.52],[126.63,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633789315,[[126.54,7.17305523],[126.52,110.6567],[126.51,112.77493448],[126.5,67.52],[126.49,139.66039759]],[[126.55,4.67901719],[126.56,3.1599541],[126.61,9.48159361],[126.62,67.52],[126.63,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633789515,[[126.54,7.17305523],[126.52,113.6367],[126.51,112.77493448],[126.5,67.52],[126.49,139.66039759]],[[126.55,4.67901719],[126.56,3.1599541],[126.61,9.48159361],[126.62,67.52],[126.63,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633789716,[[126.54,7.17305523],[126.52,113.6367],[126.51,112.77493448],[126.5,67.52],[126.49,139.66039759]],[[126.56,3.1599541],[126.61,2.10893448],[126.62,74.89265913],[126.63,9.83268815],[126.64,110.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633789916,[[126.54,10.15305523],[126.52,110.6567],[126.51,112.77493448],[126.5,67.52],[126.49,139.66039759]],[[126.56,3.1599541],[126.61,2.10893448],[126.62,74.89265913],[126.63,9.83268815],[126.64,110.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633790113,[[126.54,10.15305523],[126.52,110.6567],[126.51,112.77493448],[126.5,67.52],[126.49,139.66039759]],[[126.56,3.1599541],[126.61,2.10893448],[126.62,7.37265913],[126.64,120.39228815],[126.65,125.3002322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633790311,[[126.54,10.15305523],[126.52,110.6567],[126.51,112.77493448],[126.5,67.52],[126.49,139.66039759]],[[126.56,3.1599541],[126.61,2.10893448],[126.62,7.37265913],[126.63,74.6283],[126.64,120.39228815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633790513,[[126.54,10.15305523],[126.52,110.6567],[126.51,112.77493448],[126.5,67.52],[126.49,139.66039759]],[[126.56,0.0499541],[126.58,3.11],[126.61,2.10893448],[126.62,7.37265913],[126.63,67.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633791720,[[126.55,2.98],[126.54,7.17305523],[126.53,110.6489],[126.52,110.6567],[126.51,112.77493448]],[[126.56,0.0499541],[126.58,3.11],[126.61,2.10893448],[126.62,7.37265913],[126.66,110.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633791921,[[126.55,2.98],[126.54,7.17305523],[126.53,110.6489],[126.52,110.6567],[126.51,112.77493448]],[[126.56,4.72847903],[126.58,3.11],[126.61,2.10893448],[126.62,7.37265913],[126.64,77.35268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633792120,[[126.55,2.98],[126.54,7.17305523],[126.53,110.6489],[126.52,110.6567],[126.51,112.77493448]],[[126.56,4.72847903],[126.58,3.11],[126.61,2.10893448],[126.62,7.37265913],[126.63,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633792421,[[126.55,2.98],[126.54,7.17305523],[126.53,112.75783448],[126.52,110.6567],[126.51,110.666]],[[126.56,0.0499541],[126.6,3.11],[126.61,2.10893448],[126.63,7.37265913],[126.64,77.35268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633792914,[[126.55,2.98],[126.54,7.17305523],[126.53,112.75783448],[126.52,110.6567],[126.51,110.666]],[[126.56,0.0499541],[126.6,3.11],[126.62,2.10893448],[126.63,7.37265913],[126.64,77.35268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633793113,[[126.55,2.98],[126.54,7.17305523],[126.53,112.75783448],[126.52,110.6567],[126.51,110.666]],[[126.56,0.0499541],[126.6,3.11],[126.63,7.37265913],[126.64,16.93998815],[126.67,110.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633793309,[[126.55,2.98],[126.54,74.69305523],[126.53,112.75783448],[126.52,110.6567],[126.51,110.666]],[[126.56,0.0499541],[126.6,3.11],[126.63,9.48159361],[126.64,7.1073],[126.65,54.01268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633794315,[[126.55,2.98],[126.54,74.69305523],[126.53,112.75783448],[126.52,110.6567],[126.51,110.666]],[[126.56,0.0499541],[126.6,3.11],[126.61,2.10893448],[126.63,14.48045913],[126.64,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633795219,[[126.55,2.98],[126.54,74.69305523],[126.53,112.75783448],[126.52,110.6567],[126.51,110.666]],[[126.56,0.0499541],[126.6,3.11],[126.61,2.10893448],[126.62,7.37265913],[126.63,7.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633795922,[[126.55,2.98],[126.54,74.69305523],[126.53,112.75783448],[126.52,110.6567],[126.51,110.666]],[[126.56,0.0499541],[126.59,3.11],[126.61,2.10893448],[126.62,7.37265913],[126.63,7.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633796126,[[126.54,77.67305523],[126.52,110.6567],[126.51,112.77493448],[126.47,110.7001],[126.43,356.7735051]],[[126.56,7.84240164],[126.61,2.10893448],[126.62,7.37265913],[126.64,120.39318815],[126.65,192.8214322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633796312,[[126.54,77.67305523],[126.52,110.6567],[126.51,112.77493448],[126.47,110.7001],[126.43,356.7735051]],[[126.56,3.1599541],[126.61,2.10893448],[126.62,7.37265913],[126.64,120.39318815],[126.65,192.8214322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633796824,[[126.54,77.67305523],[126.52,110.6567],[126.51,112.77493448],[126.48,14.2321],[126.47,110.7001]],[[126.56,3.1599541],[126.59,2.10893448],[126.61,7.109],[126.62,7.37265913],[126.64,120.39318815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633797630,[[126.54,77.67305523],[126.52,110.6567],[126.51,112.77493448],[126.48,14.2321],[126.47,110.7001]],[[126.56,0.0499541],[126.58,3.11],[126.59,2.10893448],[126.61,7.109],[126.62,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633802730,[[126.54,77.67305523],[126.52,110.6567],[126.51,112.77493448],[126.48,14.2321],[126.47,110.7001]],[[126.56,3.1599541],[126.59,2.10893448],[126.61,7.109],[126.62,7.37265913],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633803532,[[126.54,77.67305523],[126.52,110.6567],[126.51,112.77493448],[126.48,14.2321],[126.47,110.7001]],[[126.56,3.1599541],[126.59,2.10893448],[126.61,14.48165913],[126.63,9.83268815],[126.64,110.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633805033,[[126.54,77.67305523],[126.52,110.6567],[126.51,112.77493448],[126.48,14.2321],[126.47,110.7001]],[[126.56,3.1599541],[126.59,2.10893448],[126.61,14.48165913],[126.63,9.83268815],[126.64,125.3095322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633805535,[[126.54,74.69305523],[126.51,115.75493448],[126.48,14.2321],[126.47,110.7001],[126.46,110.7064]],[[126.55,7.79509754],[126.56,0.0499541],[126.59,2.10893448],[126.6,7.1096],[126.61,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633805731,[[126.54,0.06035523],[126.52,7.1136],[126.51,70.48],[126.48,14.2321],[126.47,110.7001]],[[126.55,7.79509754],[126.56,0.0499541],[126.59,2.10893448],[126.6,7.37265913],[126.62,120.41098815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633806029,[[126.54,0.06035523],[126.52,7.1136],[126.51,70.48],[126.49,141.76933207],[126.48,14.2321]],[[126.55,7.79509754],[126.56,0.0499541],[126.59,9.48159361],[126.61,9.83268815],[126.62,125.3273322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633806532,[[126.54,0.06035523],[126.52,7.1136],[126.51,70.48],[126.49,141.76933207],[126.48,14.2321]],[[126.55,7.79509754],[126.56,0.0499541],[126.59,9.48159361],[126.61,9.83268815],[126.62,110.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633806829,[[126.54,0.06035523],[126.52,7.1136],[126.51,70.48],[126.49,141.76933207],[126.48,14.2321]],[[126.55,7.79509754],[126.56,0.0499541],[126.59,2.10893448],[126.6,7.37265913],[126.61,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633807034,[[126.54,0.06035523],[126.52,7.1136],[126.51,70.48],[126.49,141.76933207],[126.48,14.2321]],[[126.55,7.79509754],[126.56,0.0499541],[126.59,9.48159361],[126.61,9.83268815],[126.73,57.83117137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633807334,[[126.54,0.06035523],[126.52,10.0936],[126.51,67.5],[126.49,141.76933207],[126.48,14.2321]],[[126.55,7.79509754],[126.56,0.0499541],[126.59,16.59179361],[126.61,9.83268815],[126.73,57.83117137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633807525,[[126.54,0.06035523],[126.52,10.0936],[126.51,67.5],[126.49,141.76933207],[126.44,33.8799441]],[[126.55,7.79509754],[126.56,0.0499541],[126.59,9.48159361],[126.61,120.42048815],[126.65,67.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633807832,[[126.52,7.1136],[126.5,2.98],[126.49,139.66039759],[126.47,112.80903448],[126.46,178.2064]],[[126.54,3.11],[126.55,4.68509754],[126.56,0.0499541],[126.57,2.10893448],[126.59,9.48159361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633808129,[[126.52,7.1136],[126.5,2.98],[126.49,139.66039759],[126.47,112.80903448],[126.46,178.2064]],[[126.53,7.79509754],[126.56,0.0499541],[126.57,2.10893448],[126.59,9.48159361],[127.14,157.32301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633808435,[[126.52,7.1136],[126.5,2.98],[126.49,139.66039759],[126.47,112.80903448],[126.46,178.2064]],[[126.53,7.79509754],[126.56,0.0499541],[126.57,2.10893448],[126.59,9.48159361],[126.6,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633808725,[[126.52,7.1136],[126.51,0.04999902],[126.5,2.98],[126.49,139.66039759],[126.47,112.80903448]],[[126.53,7.79509754],[126.56,0.0499541],[126.57,2.10893448],[126.59,9.48159361],[126.6,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633809328,[[126.52,7.1136],[126.51,0.04999902],[126.5,2.98],[126.49,139.66039759],[126.47,112.80903448]],[[126.53,7.79509754],[126.56,0.0499541],[126.57,2.10893448],[126.58,7.1107],[126.59,9.48159361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633810026,[[126.51,0.04999902],[126.49,4.75653141],[126.48,2.98],[126.45,110.7161],[126.43,130.3807441]],[[126.52,3.1],[126.53,4.68509754],[126.55,2.10893448],[126.56,0.0499541],[126.58,185.48695913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633810232,[[126.51,0.04999902],[126.49,4.75653141],[126.48,2.98],[126.45,112.82503448],[126.43,110.7369]],[[126.52,7.78509754],[126.53,0.05097132],[126.55,2.10893448],[126.57,7.37265913],[126.58,178.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633811330,[[126.51,0.04999902],[126.49,11.87213141],[126.48,2.98],[126.45,112.82503448],[126.43,110.7369]],[[126.52,7.78509754],[126.53,0.05097132],[126.55,2.10893448],[126.56,7.1118],[126.57,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633811532,[[126.51,3.02999902],[126.49,4.75653141],[126.47,112.81083448],[126.45,110.7161],[126.43,124.9745]],[[126.52,4.68509754],[126.53,0.05097132],[126.54,3.1],[126.57,2.10893448],[126.58,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633811732,[[126.51,3.02999902],[126.49,6.86546589],[126.48,110.694],[126.47,110.7019],[126.46,179.58183971]],[[126.52,4.68509754],[126.53,0.05097132],[126.57,2.10893448],[126.59,7.37265913],[126.6,120.43118815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633811927,[[126.54,2.98],[126.53,7.1131],[126.51,2.1589335],[126.5,178.1939],[126.49,139.33762863]],[[126.58,3.1],[126.6,7.1099],[126.61,9.48159361],[126.62,9.83268815],[126.63,178.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633812130,[[126.54,2.98],[126.53,7.1131],[126.51,2.10893448],[126.5,178.1939],[126.49,139.33762863]],[[126.58,3.1],[126.6,7.1099],[126.61,9.48159361],[126.62,9.83268815],[126.63,178.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633812328,[[126.54,2.98],[126.53,7.1131],[126.51,2.10893448],[126.5,178.1939],[126.49,139.33762863]],[[126.57,9.06883405],[126.6,14.48255913],[126.61,2.10893448],[126.62,9.83268815],[126.63,178.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633812633,[[126.53,2.98],[126.51,9.22313448],[126.5,178.1939],[126.49,139.33762863],[126.46,15.60963971]],[[126.57,3.1],[126.59,2.10893448],[126.6,14.48255913],[126.61,2.10893448],[126.62,120.41018815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633812830,[[126.54,0.05254576],[126.51,10.0942],[126.5,67.52],[126.49,30.76156311],[126.46,15.60963971]],[[126.55,3.1],[126.56,5.96840858],[126.59,9.48159361],[126.61,122.52882263],[126.62,125.3265322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633813027,[[126.54,0.05254576],[126.51,10.0942],[126.5,67.52],[126.49,30.76156311],[126.46,15.60963971]],[[126.55,3.1],[126.56,0.0514768],[126.59,9.48159361],[126.61,122.52882263],[126.62,125.3265322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633813533,[[126.54,0.05254576],[126.51,10.0942],[126.5,67.52],[126.49,6.86546589],[126.46,15.60963971]],[[126.55,3.1],[126.56,0.0514768],[126.59,9.48159361],[126.61,122.52882263],[126.62,125.3265322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633814532,[[126.54,0.05254576],[126.51,10.0942],[126.5,67.52],[126.49,6.86546589],[126.46,15.60963971]],[[126.55,3.1],[126.56,0.0514768],[126.58,7.1106],[126.59,9.48159361],[126.6,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633814732,[[126.54,0.05254576],[126.51,2.98],[126.5,67.52],[126.49,6.86546589],[126.46,15.60963971]],[[126.55,3.1],[126.56,0.0514768],[126.58,7.1106],[126.59,9.48159361],[126.6,77.37268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633815033,[[126.54,0.05254576],[126.51,2.98],[126.5,67.52],[126.49,6.86546589],[126.46,15.60963971]],[[126.55,3.1],[126.56,0.0514768],[126.58,7.1106],[126.59,9.48159361],[126.6,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633815233,[[126.54,0.05254576],[126.51,2.98],[126.5,67.52],[126.49,6.86546589],[126.46,15.60963971]],[[126.55,9.06615485],[126.56,0.0514768],[126.58,14.48325913],[126.59,2.10893448],[126.6,77.37268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633815622,[[126.54,0.05254576],[126.51,2.98],[126.5,67.52],[126.49,6.86546589],[126.46,15.60963971]],[[126.55,9.06615485],[126.56,0.0514768],[126.58,14.48325913],[126.59,2.10893448],[126.6,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633815929,[[126.54,0.05254576],[126.51,2.98],[126.5,67.52],[126.49,6.86546589],[126.48,134.03369614]],[[126.55,9.06615485],[126.56,0.0514768],[126.58,14.48325913],[126.59,2.10893448],[126.6,77.37268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633816333,[[126.54,0.05254576],[126.51,10.0944],[126.5,67.52],[126.49,6.86546589],[126.48,134.03369614]],[[126.55,9.06615485],[126.56,0.0514768],[126.58,14.48325913],[126.59,2.10893448],[126.6,77.37268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633816631,[[126.54,0.05254576],[126.51,10.0944],[126.49,6.86546589],[126.48,134.03369614]],[[126.55,9.06615485],[126.56,0.0514768],[126.57,2.10893448],[126.58,14.48325913],[126.59,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633816835,[[126.54,0.05254576],[126.51,10.0944],[126.49,6.86546589],[126.48,134.03369614],[126.47,178.2419]],[[126.55,9.06615485],[126.56,0.0514768],[126.57,2.10893448],[126.58,14.48325913],[126.59,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633818230,[[126.49,14.91173141],[126.47,178.2419],[126.46,2.10893448],[126.44,110.7247],[126.42,124.9803]],[[126.55,9.06615485],[126.56,0.0514768],[126.58,14.48325913],[126.59,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633818231,[[126.49,14.91173141],[126.47,178.2419],[126.46,2.10893448],[126.44,110.7247],[126.42,124.9803]],[[126.54,3.1],[126.55,8.07508933],[126.56,7.42413593],[126.58,9.83268815],[126.59,192.8944322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633818429,[[126.49,11.87173141],[126.47,70.58],[126.46,2.10893448],[126.45,110.7182],[126.44,110.7247]],[[126.52,3.25],[126.53,5.96615485],[126.55,2.10893448],[126.56,7.37265913],[126.58,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633818629,[[126.49,11.87173141],[126.47,70.58],[126.46,2.10893448],[126.45,110.7182],[126.44,110.7247]],[[126.52,3.25],[126.55,2.10893448],[126.56,7.37265913],[126.58,9.83268815],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633818835,[[126.49,11.87173141],[126.47,70.58],[126.46,2.10893448],[126.45,110.7182],[126.44,110.7247]],[[126.52,3.25],[126.55,2.10893448],[126.56,7.37265913],[126.58,9.83268815],[126.74,475.3393407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633819030,[[126.49,4.75653141],[126.47,77.6965],[126.46,2.10893448],[126.45,110.7182],[126.44,110.7247]],[[126.52,3.25],[126.55,2.10893448],[126.56,7.37265913],[126.58,120.44528815],[126.64,345.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633819329,[[126.49,4.80994345],[126.47,77.6965],[126.45,110.7182],[126.44,112.83363448],[126.39,19.6438441]],[[126.52,3.30742236],[126.55,2.10893448],[126.56,7.37265913],[126.58,120.44528815],[126.62,19.6653763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633819534,[[126.49,4.80994345],[126.47,77.6965],[126.44,112.83363448],[126.39,19.6438441]],[[126.52,3.30742236],[126.55,2.10893448],[126.56,7.37265913],[126.58,120.44528815],[126.62,19.6653763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633819535,[[126.49,4.80994345],[126.47,10.1565],[126.44,112.83363448],[126.39,130.4118441],[126.23,503.8424933]],[[126.52,3.30742236],[126.55,2.10893448],[126.56,118.00235913],[126.57,120.45668815],[126.58,110.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633819835,[[126.49,4.80994345],[126.45,10.1574],[126.44,2.10893448],[126.43,178.2727],[126.42,110.7418]],[[126.5,3.25],[126.51,5.96340843],[126.52,0.05742236],[126.53,9.22263448],[126.54,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633820038,[[126.43,3.04],[126.42,112.85073448],[126.38,125.0208],[126.37,110.7906],[126.36,114.4038441]],[[126.49,3.25],[126.5,5.96239873],[126.51,2.10893448],[126.52,0.05742236],[126.53,77.02159361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633820334,[[126.44,3.32],[126.43,2.10893448],[126.42,110.7418],[126.4,67.56],[126.38,125.0208]],[[126.49,3.25],[126.52,7.37265913],[126.53,69.64893448],[126.55,125.3884322],[126.56,110.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633820535,[[126.46,3.32],[126.44,110.7309],[126.43,112.84263448],[126.42,110.7418],[126.4,67.56]],[[126.49,3.25],[126.52,7.37265913],[126.53,2.10893448],[126.54,9.83268815],[126.55,110.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633820832,[[126.46,3.32],[126.44,110.7309],[126.43,112.84263448],[126.42,110.7418],[126.4,67.56]],[[126.49,3.25],[126.52,7.37265913],[126.53,69.66893448],[126.54,9.83268815],[126.55,110.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633821034,[[126.46,3.37148065],[126.44,110.7309],[126.43,112.84263448],[126.42,110.7418],[126.4,67.56]],[[126.49,3.30326704],[126.52,7.37265913],[126.53,69.66893448],[126.54,9.83268815],[126.55,110.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633821234,[[126.46,3.37148065],[126.44,110.7309],[126.43,110.7337],[126.42,110.7418],[126.4,67.56]],[[126.49,3.30326704],[126.53,69.66893448],[126.54,9.83268815],[126.55,110.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633821235,[[126.46,3.37148065],[126.44,110.7309],[126.43,110.7337],[126.42,110.7418],[126.4,67.56]],[[126.49,3.30326704],[126.53,77.04159361],[126.54,9.83268815],[126.55,110.6394],[126.63,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633821428,[[126.46,3.37148065],[126.44,110.7309],[126.43,112.84263448],[126.42,110.7418],[126.4,67.56]],[[126.49,3.30326704],[126.53,77.04159361],[126.54,9.83268815],[126.55,110.6394],[126.63,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633822332,[[126.46,10.48848065],[126.44,110.7309],[126.43,112.84263448],[126.42,110.7418],[126.4,67.56]],[[126.49,3.30326704],[126.53,84.15509361],[126.55,120.47208815],[126.6,130.2642763],[126.63,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633822836,[[126.46,10.48848065],[126.44,110.7309],[126.43,112.84263448],[126.42,134.90877388],[126.4,67.56]],[[126.49,3.30326704],[126.53,84.15509361],[126.55,120.47208815],[126.6,130.2642763],[126.63,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633823134,[[126.46,10.48848065],[126.44,110.7309],[126.43,112.84263448],[126.42,134.90877388],[126.4,67.56]],[[126.49,3.30326704],[126.53,84.15509361],[126.55,120.47208815],[126.56,110.6297],[126.57,125.3730322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633823934,[[126.46,10.48848065],[126.44,110.7309],[126.43,112.84263448],[126.42,134.90877388],[126.4,67.56]],[[126.48,7.97934724],[126.49,0.05326704],[126.53,84.15509361],[126.55,120.47208815],[126.56,110.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633824133,[[126.46,10.48848065],[126.44,110.7309],[126.43,112.84263448],[126.42,134.90877388],[126.4,67.56]],[[126.47,4.72934724],[126.48,3.25],[126.49,0.05326704],[126.53,76.78243448],[126.54,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633824335,[[126.46,10.48848065],[126.44,110.7309],[126.43,112.84263448],[126.42,134.90877388],[126.4,67.56]],[[126.48,3.25],[126.49,0.05326704],[126.53,76.78243448],[126.54,7.37265913],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633824529,[[126.46,10.48848065],[126.44,110.7309],[126.43,112.84263448],[126.42,134.90877388],[126.4,67.56]],[[126.48,3.25],[126.49,0.05326704],[126.53,76.78243448],[126.54,7.37265913],[126.67,366.0121085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633825329,[[126.46,10.48848065],[126.44,110.7309],[126.43,112.84263448],[126.42,134.90877388],[126.4,67.56]],[[126.48,3.25],[126.49,0.05326704],[126.53,76.78243448],[126.54,7.37265913],[126.55,110.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633825535,[[126.47,3.32],[126.46,10.48848065],[126.44,110.7309],[126.43,112.84263448],[126.42,134.90877388]],[[126.49,0.05326704],[126.53,76.78243448],[126.54,7.37265913],[126.55,110.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633825536,[[126.47,3.32],[126.46,7.16848065],[126.44,110.7309],[126.43,112.84263448],[126.42,134.90877388]],[[126.49,3.30326704],[126.52,2.10893448],[126.53,74.6735],[126.54,7.37265913],[126.55,110.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633825833,[[126.47,3.32],[126.46,7.16848065],[126.44,110.7309],[126.43,112.84263448],[126.42,134.90877388]],[[126.48,4.72239523],[126.49,0.05326704],[126.51,3.25],[126.52,2.10893448],[126.53,74.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633826432,[[126.47,10.4365],[126.46,0.05148065],[126.44,110.7309],[126.43,112.84263448],[126.42,134.90877388]],[[126.49,0.05326704],[126.51,3.25],[126.53,7.1135],[126.54,2.10893448],[126.55,74.95265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633826633,[[126.48,3.32],[126.47,7.1165],[126.46,0.05148065],[126.44,110.7309],[126.43,112.84263448]],[[126.49,0.05326704],[126.51,3.25],[126.53,7.1135],[126.54,2.10893448],[126.55,74.95265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633826829,[[126.48,3.32],[126.47,7.1165],[126.46,0.05148065],[126.44,178.3109],[126.43,112.84263448]],[[126.49,4.77454851],[126.51,3.25],[126.53,7.1135],[126.54,2.10893448],[126.55,74.95265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633827029,[[126.48,3.32],[126.47,7.1165],[126.46,0.05148065],[126.45,2.10893448],[126.44,178.3109]],[[126.49,4.77454851],[126.51,3.25],[126.53,7.1135],[126.54,2.10893448],[126.55,74.95265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633829236,[[126.48,3.32],[126.47,7.1165],[126.46,0.05148065],[126.45,2.10893448],[126.44,178.3109]],[[126.49,0.05326704],[126.51,3.25],[126.53,7.1135],[126.54,2.10893448],[126.55,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633829435,[[126.48,3.32],[126.47,7.1165],[126.46,110.75948065],[126.45,112.82493448],[126.44,179.68655719]],[[126.49,0.05326704],[126.53,3.25],[126.55,7.1124],[126.56,69.68893448],[126.58,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633830135,[[126.48,3.32],[126.47,7.1165],[126.46,110.75948065],[126.45,112.82493448],[126.44,179.68655719]],[[126.49,0.05326704],[126.53,3.25],[126.56,69.68893448],[126.57,7.1114],[126.58,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633830334,[[126.48,3.32],[126.47,9.22543448],[126.46,110.75948065],[126.45,110.716],[126.44,179.68655719]],[[126.49,0.05326704],[126.53,3.25],[126.55,5.93560598],[126.56,69.68893448],[126.57,7.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633830540,[[126.48,3.32],[126.47,9.22543448],[126.46,110.75948065],[126.45,110.716],[126.44,179.68655719]],[[126.49,0.05326704],[126.53,3.25],[126.56,69.68893448],[126.57,7.1114],[126.71,331.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633830733,[[126.48,3.32],[126.47,9.22543448],[126.46,110.75948065],[126.45,110.716],[126.44,179.68655719]],[[126.49,0.05326704],[126.53,3.25],[126.55,5.93561454],[126.56,69.68893448],[126.57,7.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633830945,[[126.48,3.32],[126.47,9.22543448],[126.46,110.75948065],[126.45,110.716],[126.44,179.68655719]],[[126.49,0.05326704],[126.53,3.25],[126.56,69.68893448],[126.57,7.1114],[126.81,63.9124729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633831234,[[126.5,3.32],[126.48,112.2718],[126.47,112.80733448],[126.46,110.75948065],[126.45,110.716]],[[126.81,63.9124729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633831235,[[126.5,3.32],[126.48,112.2718],[126.47,112.80733448],[126.46,110.75948065],[126.45,110.716]],[[126.55,3.25],[126.58,2.10893448],[126.59,14.48285913],[126.6,110.5989],[126.61,120.42178815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633831426,[[126.5,3.32],[126.49,2.10893448],[126.48,110.6918],[126.47,110.6984],[126.46,110.708]],[[126.54,7.97310349],[126.58,2.10893448],[126.6,117.97155913],[126.61,188.00178815],[126.62,110.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633831632,[[126.5,3.32],[126.49,2.10893448],[126.48,110.6918],[126.47,110.6984],[126.46,110.708]],[[126.54,3.25],[126.57,5.93626884],[126.58,2.10893448],[126.6,117.97155913],[126.61,188.00178815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633831829,[[126.5,3.32],[126.49,2.10893448],[126.48,178.2718],[126.47,110.6984],[126.46,110.708]],[[126.54,3.25],[126.58,2.10893448],[126.6,117.97155913],[126.61,188.00178815],[126.78,381.86769901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633832025,[[126.5,3.32],[126.49,2.10893448],[126.48,178.2718],[126.47,110.6984],[126.46,110.708]],[[126.54,3.25],[126.57,5.93626243],[126.58,2.10893448],[126.6,117.97155913],[126.61,188.00178815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633832226,[[126.51,3.37372438],[126.49,2.10893448],[126.48,178.2718],[126.47,110.6984],[126.46,110.708]],[[126.53,0.05537524],[126.54,3.25],[126.58,2.10893448],[126.6,117.97155913],[126.61,188.00178815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633832430,[[126.52,3.32],[126.51,7.16812438],[126.49,112.79373448],[126.48,178.2718],[126.47,110.6984]],[[126.53,0.05537524],[126.56,3.25],[126.57,5.9368597],[126.58,2.10893448],[126.6,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633832627,[[126.52,3.32],[126.51,7.16812438],[126.49,112.79373448],[126.48,178.2718],[126.47,110.6984]],[[126.53,0.05537524],[126.56,3.25],[126.58,2.10893448],[126.6,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633832628,[[126.52,3.32],[126.51,7.16812438],[126.49,2.10893448],[126.48,178.2718],[126.47,110.6984]],[[126.53,0.05537524],[126.56,3.25],[126.58,2.10893448],[126.6,7.37265913],[126.61,178.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633834038,[[126.52,3.32],[126.51,2.16265886],[126.5,110.6772],[126.49,112.79203448],[126.48,178.2718]],[[126.6,10.62265913],[126.62,9.83268815],[126.67,130.2025763],[126.68,205.3258],[126.69,110.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633834244,[[126.55,3.32],[126.54,110.6423],[126.53,112.75933448],[126.52,178.2383],[126.51,2.10893448]],[[126.59,4.72500615],[126.6,3.25],[126.63,2.10893448],[126.65,7.37265913],[126.66,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633834441,[[126.56,3.32],[126.55,2.10893448],[126.54,110.6423],[126.53,110.6504],[126.52,178.2383]],[[126.6,3.25],[126.63,2.10893448],[126.66,7.37265913],[126.67,187.94988815],[126.68,205.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633834838,[[126.56,3.32],[126.55,2.10893448],[126.54,110.6423],[126.53,110.6504],[126.52,178.2383]],[[126.63,2.10893448],[126.66,7.37265913],[126.67,178.1172],[126.68,215.15848815],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633835039,[[126.56,3.32],[126.55,2.10893448],[126.54,110.6423],[126.53,110.6504],[126.52,178.2383]],[[126.62,7.97720201],[126.63,2.10893448],[126.66,7.37265913],[126.67,178.1172],[126.68,215.15848815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633835336,[[126.58,0.05433368],[126.56,10.4315],[126.55,2.10893448],[126.54,110.6423],[126.53,110.6504]],[[126.6,3.25],[126.61,4.78567394],[126.63,2.10893448],[126.66,7.37265913],[126.67,178.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633835546,[[126.58,0.05433368],[126.56,10.4315],[126.55,2.10893448],[126.54,110.6423],[126.53,110.6504]],[[126.6,3.25],[126.61,0.05847193],[126.63,2.10893448],[126.66,117.91485913],[126.67,178.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633835949,[[126.58,0.05433368],[126.56,10.4315],[126.54,110.6423],[126.53,180.33933448]],[[126.6,3.25],[126.61,0.05847193],[126.63,2.10893448],[126.66,117.91485913],[126.67,178.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633836136,[[126.58,0.05433368],[126.56,10.4315],[126.54,110.6423],[126.53,180.33933448],[125.76,152.17751062]],[[126.6,3.25],[126.61,0.05847193],[126.63,2.10893448],[126.66,117.91485913],[126.67,178.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633836950,[[126.58,0.05433368],[126.56,10.4315],[126.54,110.6423],[126.53,180.33933448],[126.28,63.8424933]],[[126.6,3.25],[126.61,0.05847193],[126.63,2.10893448],[126.66,117.91485913],[126.67,178.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633837455,[[126.58,0.05433368],[126.56,10.4315],[126.54,110.6423],[126.53,180.33933448],[126.28,63.8424933]],[[126.6,3.25],[126.61,0.05847193],[126.63,2.10893448],[126.64,7.1074],[126.66,110.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633837749,[[126.58,0.05433368],[126.56,10.4315],[126.54,110.6423],[126.53,178.2304],[126.38,544.7130272]],[[126.6,3.25],[126.61,0.05847193],[126.63,2.10893448],[126.64,7.1074],[126.66,110.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633837952,[[126.58,0.05433368],[126.56,10.4315],[126.54,110.6423],[126.53,180.33933448],[126.38,544.7130272]],[[126.6,3.25],[126.61,0.05847193],[126.63,2.10893448],[126.64,7.1074],[126.66,110.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633838146,[[126.58,0.05433368],[126.54,7.1126],[126.53,70.9],[126.48,124.9248],[126.47,442.8104]],[[126.6,3.25],[126.61,2.16740641],[126.64,7.1074],[126.66,110.5422],[127.24,157.32301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633838460,[[126.58,0.05433368],[126.53,70.9],[126.52,112.76723448],[126.48,124.9248],[126.47,442.8104]],[[126.6,3.25],[126.61,2.16740641],[126.63,13.03758422],[126.65,110.5531],[126.66,117.91485913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633838646,[[126.58,0.05433368],[126.53,70.9],[126.52,112.76723448],[126.48,124.9248],[126.47,442.8104]],[[126.61,2.16740641],[126.63,13.03758422],[126.65,110.5531],[126.66,117.91485913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633838647,[[126.58,0.05433368],[126.55,7.1121],[126.53,70.9],[126.52,112.76723448],[126.48,124.9248]],[[126.59,7.94070185],[126.61,2.16740641],[126.64,110.5601],[126.65,117.92575913],[126.66,120.37488815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633838848,[[126.58,0.05433368],[126.55,7.1121],[126.53,70.9],[126.52,110.6583],[126.5,112.78613448]],[[126.59,7.94070185],[126.61,2.16740641],[126.64,110.5601],[126.65,117.92575913],[126.66,120.37488815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633839540,[[126.58,0.05433368],[126.53,78.013],[126.51,110.6645],[126.5,112.78613448],[126.35,34.3767272]],[[126.59,7.94070185],[126.61,2.16740641],[126.62,7.1085],[126.64,110.5601],[126.65,117.92575913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633839541,[[126.58,0.05433368],[126.53,78.013],[126.51,110.6645],[126.5,112.78613448],[126.35,34.3767272]],[[126.59,7.94070185],[126.61,2.16740641],[126.62,7.1085],[126.64,117.93275913],[126.65,110.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633840237,[[126.58,0.05433368],[126.53,70.9],[126.51,110.6645],[126.5,112.78613448],[126.35,34.3767272]],[[126.59,7.94070185],[126.61,2.16740641],[126.62,7.1085],[126.64,117.93275913],[126.65,110.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633840438,[[126.58,0.05433368],[126.54,7.1127],[126.53,70.9],[126.52,110.6582],[126.51,110.6645]],[[126.59,7.94070185],[126.61,2.16740641],[126.62,7.1085],[126.64,117.93275913],[126.65,110.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633840636,[[126.58,0.05433368],[126.54,7.1127],[126.53,70.9],[126.52,110.6582],[126.51,110.6645]],[[126.59,3.25],[126.61,2.16740641],[126.62,7.1085],[126.64,117.93275913],[126.65,110.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633840842,[[126.58,0.05433368],[126.54,7.1127],[126.53,70.9],[126.52,112.76713448],[126.51,110.6645]],[[126.59,7.94088772],[126.61,2.16740641],[126.62,7.1085],[126.64,117.93275913],[126.65,110.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633842552,[[126.54,7.1127],[126.53,70.9],[126.52,112.76713448],[126.51,110.6645]],[[126.59,7.94088772],[126.61,2.16740641],[126.62,7.1085],[126.64,117.93275913],[126.65,110.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633842553,[[126.54,7.1127],[126.53,3.32],[126.52,110.6582],[126.51,110.6645],[126.5,112.78613448]],[[126.58,3.25],[126.59,6.7998222],[126.61,2.16740641],[126.62,7.1085],[126.63,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633842848,[[126.54,7.1127],[126.52,110.6582],[126.51,113.9845],[126.5,112.78613448],[126.49,67.56]],[[126.56,3.25],[126.57,4.69088772],[126.59,2.10893448],[126.61,69.66893448],[126.62,14.48115913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633843051,[[126.54,7.1127],[126.52,110.6582],[126.51,113.9845],[126.5,112.78613448],[126.49,67.56]],[[126.56,3.25],[126.59,2.10893448],[126.61,69.66893448],[126.62,14.48115913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633843052,[[126.54,7.1127],[126.52,110.6582],[126.51,113.9845],[126.5,112.78613448],[126.49,67.56]],[[126.56,3.25],[126.59,2.10893448],[126.61,69.66893448],[126.62,14.48115913],[126.81,49.1634407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633843352,[[126.54,7.1127],[126.52,113.9782],[126.51,110.6645],[126.5,112.78613448],[126.49,67.56]],[[126.56,3.25],[126.59,2.10893448],[126.61,69.66893448],[126.62,14.48115913],[126.81,49.1634407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633843555,[[126.54,7.16602403],[126.52,113.9782],[126.51,110.6645],[126.5,112.78613448],[126.49,67.56]],[[126.56,3.30648193],[126.59,2.10893448],[126.61,69.66893448],[126.62,14.48115913],[126.72,356.0544203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633844252,[[126.54,7.16602403],[126.52,113.9782],[126.51,110.6645],[126.5,112.78613448],[126.49,67.56]],[[126.56,3.30648193],[126.59,2.10893448],[126.61,69.66893448],[126.62,14.48115913],[126.65,125.3021322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633844551,[[126.54,7.16602403],[126.52,113.9782],[126.51,110.6645],[126.5,112.78613448],[126.49,67.56]],[[126.56,3.30648193],[126.59,2.10893448],[126.61,76.77793448],[126.62,7.37265913],[126.65,125.3021322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633844754,[[126.54,7.16602403],[126.52,113.9782],[126.51,110.6645],[126.5,112.78613448],[126.49,67.56]],[[126.56,3.30648193],[126.59,2.10893448],[126.61,76.77793448],[126.62,7.37265913],[126.65,110.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633844954,[[126.54,10.48602403],[126.52,110.6582],[126.51,110.6645],[126.5,112.78613448],[126.49,67.56]],[[126.56,3.30648193],[126.61,76.77793448],[126.63,7.37265913],[126.65,110.5531],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633845154,[[126.55,3.32],[126.54,7.16602403],[126.52,110.6582],[126.51,110.6645],[126.5,112.78613448]],[[126.56,3.30648193],[126.61,76.77793448],[126.63,7.37265913],[126.65,110.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633845155,[[126.55,3.32],[126.54,7.16602403],[126.52,110.6582],[126.51,110.6645],[126.5,112.78613448]],[[126.56,0.05648193],[126.59,3.25],[126.6,5.92948742],[126.61,76.77793448],[126.63,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633845358,[[126.54,7.16602403],[126.52,113.9782],[126.51,110.6645],[126.5,112.78613448],[126.42,24.16697388]],[[126.56,3.30648193],[126.61,76.77793448],[126.63,7.37265913],[126.64,120.39278815],[126.65,110.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633845548,[[126.54,7.16602403],[126.52,113.9782],[126.51,110.6645],[126.5,112.78613448],[126.42,24.16697388]],[[126.56,3.30648193],[126.6,5.93023615],[126.61,76.77793448],[126.62,7.37265913],[126.64,120.39278815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633845853,[[126.54,7.16602403],[126.52,113.9782],[126.51,110.6645],[126.5,112.78613448],[126.42,24.16697388]],[[126.56,3.30648193],[126.59,5.93023615],[126.61,76.77793448],[126.62,7.37265913],[126.64,120.39278815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633846052,[[126.54,7.16602403],[126.52,113.9782],[126.51,110.6645],[126.5,112.78613448],[126.42,24.16697388]],[[126.56,3.30648193],[126.61,76.77793448],[126.62,7.37265913],[126.64,120.39278815],[127.34,147.490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633846254,[[126.54,7.16602403],[126.52,113.9782],[126.51,110.6645],[126.5,112.78613448],[126.42,24.16697388]],[[126.56,3.30648193],[126.6,5.92984195],[126.61,76.77793448],[126.62,7.37265913],[126.64,120.39278815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633846450,[[126.54,7.16602403],[126.52,113.9782],[126.51,110.6645],[126.5,112.78613448],[126.42,24.16697388]],[[126.56,3.30648193],[126.59,5.92984195],[126.61,76.77793448],[126.62,7.37265913],[126.64,120.39278815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633846754,[[126.54,7.16602403],[126.52,113.9782],[126.51,110.6645],[126.5,112.78613448],[126.42,24.16697388]],[[126.56,3.30648193],[126.59,2.10893448],[126.61,76.77793448],[126.62,7.37265913],[126.64,120.39278815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633847256,[[126.54,0.05332403],[126.52,7.1138],[126.51,3.32],[126.5,110.6772],[126.48,112.80183448]],[[126.55,7.9399406],[126.56,0.05648193],[126.57,2.10893448],[126.59,7.11],[126.61,187.62769361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633847756,[[126.54,0.05332403],[126.52,7.1138],[126.51,3.32],[126.5,110.6772],[126.48,110.6929]],[[126.55,7.9399406],[126.56,0.05648193],[126.57,2.10893448],[126.59,7.11],[126.61,187.62769361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633847943,[[126.54,3.37332403],[126.53,2.10893448],[126.51,110.6685],[126.49,178.2419],[126.48,110.6929]],[[126.55,4.6899406],[126.56,0.05648193],[126.59,3.25],[126.6,7.37265913],[126.66,110.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633848148,[[126.54,3.37332403],[126.52,2.10893448],[126.51,110.6685],[126.49,178.2419],[126.48,110.6929]],[[126.56,0.05648193],[126.59,3.25],[126.61,2.10893448],[126.62,185.51365913],[126.64,120.39278815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633848351,[[126.54,0.05332403],[126.51,3.12],[126.49,178.2419],[126.48,113.98892467],[126.45,110.721]],[[126.56,3.30648193],[126.61,2.10893448],[126.62,185.51365913],[126.64,120.39278815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633848352,[[126.54,0.05332403],[126.51,3.12],[126.49,178.2419],[126.48,113.98892467],[126.45,110.721]],[[126.56,3.30648193],[126.6,3.29602467],[126.61,110.5865],[126.62,185.51365913],[126.64,120.39278815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633848554,[[126.54,3.17332403],[126.53,7.113],[126.51,110.6688],[126.49,178.2419],[126.48,113.98892467]],[[126.56,0.05648193],[126.58,3.25],[126.59,5.9330283],[126.6,3.29602467],[126.61,74.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633848756,[[126.54,3.17332403],[126.51,113.96482467],[126.49,178.2419],[126.48,113.98892467],[126.42,43.81081798]],[[126.56,0.05648193],[126.58,3.25],[126.61,7.1092],[126.63,10.6686838],[126.64,110.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633848947,[[126.54,3.17332403],[126.53,110.6462],[126.52,110.6582],[126.51,113.96482467],[126.49,178.2419]],[[126.56,0.05648193],[126.61,3.25],[126.65,7.37265913],[126.66,123.67611282],[126.67,110.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633849255,[[126.54,3.17332403],[126.53,110.6462],[126.52,110.6582],[126.51,113.96482467],[126.49,178.2419]],[[126.56,0.05648193],[126.61,3.25],[126.65,74.95265913],[126.66,123.67611282],[126.67,110.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633849753,[[126.54,3.17332403],[126.53,178.2462],[126.52,110.6582],[126.51,113.96482467],[126.49,110.6819]],[[126.56,0.05648193],[126.61,3.25],[126.65,74.95265913],[126.66,123.67611282],[126.67,110.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633850348,[[126.54,10.28582403],[126.53,178.2462],[126.52,110.6582],[126.51,113.96482467],[126.49,110.6819]],[[126.56,0.05648193],[126.61,3.25],[126.64,7.1077],[126.65,74.95265913],[126.66,123.67611282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633850752,[[126.55,3.12],[126.54,110.69262403],[126.53,178.2462],[126.52,110.6582],[126.51,113.96482467]],[[126.61,3.25],[126.64,7.1077],[126.65,74.95265913],[126.66,113.84342467],[126.67,120.36748815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633850949,[[126.56,3.12],[126.54,110.6393],[126.53,178.2462],[126.52,110.6582],[126.51,113.96482467]],[[126.59,3.25],[126.6,4.69689716],[126.64,7.1077],[126.65,74.95265913],[126.66,113.84342467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633851155,[[126.56,3.12],[126.54,110.6393],[126.53,178.2462],[126.52,110.6582],[126.51,113.96482467]],[[126.59,3.25],[126.64,7.1077],[126.65,74.95265913],[126.66,123.67611282],[126.67,110.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633851351,[[126.56,3.12],[126.54,110.6393],[126.53,178.2462],[126.52,110.6582],[126.51,113.96482467]],[[126.59,3.25],[126.63,5.93626169],[126.64,7.1077],[126.65,74.95265913],[126.66,113.84342467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633851550,[[126.56,3.12],[126.54,110.6393],[126.53,178.2462],[126.52,110.6582],[126.51,113.96482467]],[[126.59,3.25],[126.62,5.93626169],[126.64,7.1077],[126.65,74.95265913],[126.66,123.67611282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633851752,[[126.56,0.06018813],[126.53,3.12],[126.51,110.6688],[126.48,110.6895],[126.47,457.0369]],[[126.58,4.69605181],[126.59,0.05924913],[126.64,117.93285913],[126.65,178.1309],[126.66,120.38008815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633851957,[[126.56,0.06018813],[126.53,3.12],[126.51,178.2488],[126.49,3.29602467],[126.48,110.6895]],[[126.57,7.94511021],[126.59,0.05924913],[126.61,3.29602467],[126.63,7.37265913],[126.64,120.39288815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633852157,[[126.56,0.06018813],[126.53,3.12],[126.51,178.2488],[126.49,3.29602467],[126.48,110.6895]],[[126.57,7.94511021],[126.59,0.05924913],[126.61,3.29602467],[126.63,7.37265913],[126.64,110.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633853449,[[126.48,3.12],[126.45,110.722],[126.44,1.37565719],[126.43,14.2377],[126.42,138.20539855]],[[126.56,3.25],[126.57,12.20762141],[126.58,181.49192467],[126.59,118.03690826],[126.6,123.72411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633853648,[[126.48,3.12],[126.45,110.722],[126.44,68.95565719],[126.43,14.2377],[126.42,138.20539855]],[[126.54,3.25],[126.55,13.92364608],[126.58,185.56855913],[126.59,110.605],[126.6,123.72411282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633853856,[[126.48,3.12],[126.45,110.722],[126.44,68.95565719],[126.43,14.2377],[126.42,138.20539855]],[[126.52,3.25],[126.53,4.69511021],[126.55,3.29602467],[126.58,185.56855913],[126.59,110.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633854161,[[126.48,3.12],[126.45,110.722],[126.44,68.95565719],[126.43,14.2377],[126.42,138.20539855]],[[126.52,3.25],[126.55,3.29602467],[126.58,185.56855913],[126.59,110.605],[128.21,117.992257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633854359,[[126.48,10.2359],[126.45,110.722],[126.44,68.95565719],[126.43,14.2377],[126.42,138.20539855]],[[126.52,3.25],[126.55,3.29602467],[126.56,7.1119],[126.58,185.56855913],[126.59,110.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633854661,[[126.49,3.16981351],[126.48,7.1159],[126.45,110.722],[126.44,68.95565719],[126.43,14.2377]],[[126.51,0.05803839],[126.52,3.25],[126.55,3.29602467],[126.56,7.1119],[126.58,185.56855913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633855353,[[126.49,0.04981351],[126.48,7.1159],[126.46,3.12],[126.45,110.722],[126.44,1.37565719]],[[126.51,3.30803839],[126.55,3.29602467],[126.56,7.1119],[126.58,185.56855913],[126.59,120.43768815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633855558,[[126.49,0.04981351],[126.48,7.1159],[126.46,3.12],[126.45,110.722],[126.44,68.97565719]],[[126.51,3.30803839],[126.54,5.93091853],[126.55,3.29602467],[126.56,7.1119],[126.57,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633855751,[[126.49,0.04981351],[126.48,7.1159],[126.46,3.12],[126.45,110.722],[126.44,68.97565719]],[[126.51,3.30803839],[126.55,3.29602467],[126.56,7.1119],[126.57,7.37265913],[126.67,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633855952,[[126.49,0.04981351],[126.48,7.1159],[126.46,3.12],[126.45,110.722],[126.44,68.97565719]],[[126.51,3.30803839],[126.54,5.93320371],[126.55,3.29602467],[126.56,7.1119],[126.57,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633856147,[[126.49,0.04981351],[126.46,10.237],[126.44,67.6],[126.43,110.7364],[126.41,110.7506]],[[126.51,3.30803839],[126.55,3.29602467],[126.56,7.1119],[126.57,7.37265913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633856148,[[126.49,0.04981351],[126.46,10.237],[126.44,67.6],[126.43,110.7364],[126.41,110.7506]],[[126.51,3.30803839],[126.55,3.29602467],[126.56,110.6309],[126.57,117.99725913],[126.6,18.04505687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633856353,[[126.49,0.04981351],[126.44,67.6],[126.43,3.12],[126.42,114.03842467],[126.41,110.7506]],[[126.51,3.30803839],[126.52,3.29602467],[126.54,5.93330142],[126.55,110.6394],[126.56,110.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633856659,[[126.49,0.04981351],[126.44,70.72],[126.42,114.03842467],[126.41,110.7506],[126.34,446.8971441]],[[126.5,7.94223914],[126.51,0.05803839],[126.52,3.29602467],[126.55,110.6394],[126.56,118.00355913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633857462,[[126.49,0.04981351],[126.44,70.72],[126.42,114.03842467],[126.41,110.7506],[126.34,446.8971441]],[[126.5,7.94223914],[126.51,0.05803839],[126.52,3.29602467],[126.53,7.1136],[126.55,110.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633857858,[[126.49,0.04981351],[126.44,70.72],[126.42,114.03842467],[126.41,134.74390178],[126.34,446.8971441]],[[126.5,7.94223914],[126.51,0.05803839],[126.52,3.29602467],[126.53,7.1136],[126.55,110.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633858466,[[126.49,0.04981351],[126.45,7.1177],[126.44,70.72],[126.42,114.03842467],[126.41,134.74390178]],[[126.5,7.94223914],[126.51,0.05803839],[126.52,3.29602467],[126.53,7.1136],[126.55,110.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633859357,[[126.42,7.1192],[126.41,3.12],[126.36,110.7984],[126.35,125.0496],[126.34,427.2533]],[[126.49,3.25],[126.5,4.69223914],[126.51,0.05803839],[126.52,70.91602467],[126.53,110.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633859556,[[126.43,3.12],[126.42,7.1192],[126.39,67.62],[126.38,3.29602467],[126.36,110.7984]],[[126.47,3.25],[126.48,4.69027998],[126.52,70.91602467],[126.53,118.02855913],[126.55,120.47208815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633859758,[[126.43,3.12],[126.42,7.1192],[126.39,67.62],[126.38,3.29602467],[126.36,114.09442467]],[[126.47,3.25],[126.51,5.93108485],[126.52,70.91602467],[126.53,118.02855913],[126.55,120.47208815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633860061,[[126.44,3.12],[126.43,7.1189],[126.39,178.3893],[126.38,3.29602467],[126.36,114.09442467]],[[126.47,3.25],[126.51,7.1149],[126.52,10.6686838],[126.53,110.6559],[126.54,123.77671282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633860264,[[126.44,3.12],[126.43,7.1189],[126.39,178.3893],[126.38,3.29602467],[126.36,114.09442467]],[[126.47,3.25],[126.51,7.1149],[126.52,78.2886838],[126.53,110.6559],[126.54,123.77671282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633860566,[[126.44,3.1781566],[126.42,110.7488],[126.4,112.13623796],[126.39,178.3893],[126.38,3.29602467]],[[126.47,0.05096926],[126.49,3.25],[126.52,67.62],[126.53,7.37265913],[126.54,113.94402467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633861566,[[126.45,10.2377],[126.44,3.1781566],[126.42,110.7488],[126.4,112.13623796],[126.39,178.3893]],[[126.47,0.05096926],[126.49,3.25],[126.52,67.62],[126.53,7.37265913],[126.54,113.94402467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633861567,[[126.45,10.2377],[126.44,0.0581566],[126.42,110.7488],[126.41,23.92923739],[126.4,112.13623796]],[[126.47,0.05096926],[126.49,3.25],[126.52,67.62],[126.53,14.48615913],[126.54,113.94402467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633862258,[[126.46,3.12],[126.45,7.1177],[126.44,0.0581566],[126.42,110.7488],[126.41,23.92923739]],[[126.47,0.05096926],[126.49,3.25],[126.52,67.62],[126.53,14.48615913],[126.54,113.94402467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633862565,[[126.46,3.12],[126.45,7.1177],[126.44,0.0581566],[126.43,110.7325],[126.42,110.7488]],[[126.47,0.05096926],[126.52,3.25],[126.53,14.48615913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633862566,[[126.46,3.12],[126.45,7.1177],[126.44,0.0581566],[126.43,110.7325],[126.42,110.7488]],[[126.47,0.05096926],[126.52,3.25],[126.53,7.1135],[126.55,121.3080838],[126.56,67.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633863765,[[126.46,3.12],[126.45,7.1177],[126.44,0.0581566],[126.43,110.7325],[126.42,110.7488]],[[126.47,0.05096926],[126.5,3.25],[126.51,5.92693305],[126.52,3.29602467],[126.53,7.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633863960,[[126.46,3.12],[126.45,7.1177],[126.44,0.0581566],[126.43,110.7325],[126.42,110.7488]],[[126.47,0.05096926],[126.5,3.25],[126.52,3.29602467],[126.53,7.1135],[126.57,125.3736322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633864869,[[126.46,3.12],[126.45,7.1177],[126.44,0.0581566],[126.43,110.7325],[126.42,110.7488]],[[126.47,0.05096926],[126.5,3.25],[126.52,3.29602467],[126.53,7.1135],[126.57,110.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633865074,[[126.46,3.12],[126.45,7.1177],[126.44,0.0581566],[126.43,110.7325],[126.42,110.7488]],[[126.47,0.05096926],[126.5,3.25],[126.52,3.29602467],[126.53,7.1135],[126.57,125.3736322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633865467,[[126.48,3.12],[126.47,10.2366],[126.44,110.7828566],[126.43,114.02852467],[126.42,110.7488]],[[126.53,3.25],[126.54,10.6686838],[126.55,7.1125],[126.56,9.83268815],[126.57,125.3736322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633865672,[[126.48,3.12],[126.47,7.1166],[126.45,110.7164],[126.44,178.3647],[126.43,114.02852467]],[[126.52,13.90766979],[126.54,3.29602467],[126.55,14.48515913],[126.57,120.45728815],[126.58,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633865860,[[126.48,3.12],[126.45,110.7164],[126.44,178.3647],[126.43,114.02852467],[126.4,25.10603796]],[[126.52,3.25],[126.54,3.29602467],[126.55,7.1125],[126.56,7.37265913],[126.57,120.45728815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633866061,[[126.48,3.12],[126.45,110.7164],[126.44,178.3647],[126.43,114.02852467],[126.4,25.10603796]],[[126.54,3.25],[126.55,7.1125],[126.56,7.37265913],[126.57,123.75331282],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633866374,[[126.5,3.12],[126.47,110.7043],[126.46,3.29602467],[126.45,110.7164],[126.44,178.3647]],[[126.53,4.68570775],[126.54,3.25],[126.57,14.48395913],[126.58,67.64],[126.59,120.44098815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633866565,[[126.5,3.17171053],[126.47,110.7043],[126.46,3.29602467],[126.45,110.7164],[126.44,178.3647]],[[126.53,0.05590689],[126.54,3.25],[126.57,7.1113],[126.58,75.01265913],[126.59,120.44098815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633867067,[[126.51,3.12],[126.5,110.72871053],[126.49,181.61652467],[126.48,110.6909],[126.47,110.7043]],[[126.53,0.05590689],[126.57,7.1113],[126.59,120.44098815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633867068,[[126.51,3.12],[126.5,110.72871053],[126.49,181.61652467],[126.48,110.6909],[126.47,110.7043]],[[126.53,0.05590689],[126.57,3.25],[126.59,7.37265913],[126.6,3.29602467],[126.61,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633867265,[[126.51,3.12],[126.5,110.72871053],[126.49,181.61652467],[126.48,110.6909],[126.47,110.7043]],[[126.53,0.05590689],[126.57,3.25],[126.6,10.6686838],[126.62,77.49268815],[126.66,445.46472467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633867463,[[126.51,3.12],[126.5,110.72871053],[126.49,181.61652467],[126.48,110.6909],[126.47,110.7043]],[[126.53,0.05590689],[126.57,3.25],[126.6,10.6686838],[126.62,77.49268815],[126.63,110.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633868172,[[126.51,3.12],[126.5,110.72871053],[126.49,181.61652467],[126.48,110.6909],[126.47,110.7043]],[[126.53,0.05590689],[126.57,3.25],[126.6,3.29602467],[126.61,7.37265913],[126.62,67.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633868361,[[126.51,10.2343],[126.5,110.72871053],[126.49,181.61652467],[126.48,110.6909],[126.47,110.7043]],[[126.53,0.05590689],[126.57,3.25],[126.6,3.29602467],[126.61,14.48195913],[126.62,77.49268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633868562,[[126.52,3.12],[126.51,7.1143],[126.5,110.72871053],[126.49,181.61652467],[126.48,110.6909]],[[126.53,0.05590689],[126.57,3.25],[126.6,3.29602467],[126.61,14.48195913],[126.62,77.49268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633868861,[[126.52,3.12],[126.5,110.72871053],[126.49,181.61652467],[126.48,110.6909],[126.27,49.1096102]],[[126.57,3.25],[126.6,3.29602467],[126.61,14.48195913],[126.62,67.66],[126.63,120.40068815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633869170,[[126.52,3.12],[126.5,110.677],[126.49,181.61652467],[126.48,110.6909],[126.36,24.5548051]],[[126.57,3.25],[126.6,3.29602467],[126.61,14.48195913],[126.62,77.49268815],[126.63,110.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633869773,[[126.54,3.12],[126.53,0.05533428],[126.5,110.677],[126.49,181.61652467],[126.48,110.6909]],[[126.56,0.05910658],[126.57,3.25],[126.6,3.29602467],[126.61,14.48195913],[126.62,77.49268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633870072,[[126.54,3.12],[126.53,7.16863428],[126.5,110.677],[126.49,181.61652467],[126.48,110.6909]],[[126.56,0.05910658],[126.57,3.25],[126.6,3.29602467],[126.61,14.48195913],[126.62,77.49268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633870367,[[126.53,0.05533428],[126.49,178.3205],[126.48,110.6909]],[[126.56,3.34910658],[126.6,10.40582467],[126.61,7.37265913],[126.62,188.07098815],[126.67,33.8766763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633870671,[[126.53,0.05533428],[126.51,3.17],[126.49,178.3205],[126.48,113.98692467],[126.44,110.7248]],[[126.56,3.34910658],[126.6,10.6686838],[126.61,110.5865],[126.62,188.07098815],[126.63,125.3170322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633871364,[[126.53,0.05533428],[126.51,10.2843],[126.49,178.3205],[126.48,113.98692467],[126.44,110.7248]],[[126.56,3.34910658],[126.59,7.1102],[126.6,10.6686838],[126.61,9.83268815],[126.62,178.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633871570,[[126.53,0.05533428],[126.51,3.17],[126.49,178.3205],[126.48,113.98692467],[126.44,110.7248]],[[126.56,3.34910658],[126.59,7.1102],[126.6,10.6686838],[126.61,9.83268815],[126.62,178.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633871770,[[126.53,0.05533428],[126.52,7.1138],[126.51,3.17],[126.49,178.3205],[126.48,113.98692467]],[[126.56,3.34910658],[126.59,7.1102],[126.6,10.6686838],[126.61,120.42028815],[126.62,178.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633872366,[[126.53,0.05533428],[126.52,7.1138],[126.51,3.17],[126.49,178.3205],[126.48,113.98692467]],[[126.56,3.34910658],[126.59,14.48285913],[126.6,3.29602467],[126.61,120.42028815],[126.62,178.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633872562,[[126.53,0.05533428],[126.52,7.1138],[126.51,3.17],[126.49,178.3205],[126.48,113.98692467]],[[126.56,3.34910658],[126.59,14.48285913],[126.6,3.29602467],[126.61,120.42028815],[126.62,192.9873322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633872974,[[126.53,0.05533428],[126.52,7.1138],[126.51,3.17],[126.49,178.3205],[126.48,113.98692467]],[[126.56,3.34910658],[126.59,14.48285913],[126.6,3.29602467],[126.61,120.42028815],[126.62,178.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633873271,[[126.53,0.05533428],[126.52,7.1138],[126.51,3.17],[126.49,178.3205],[126.48,113.98692467]],[[126.56,3.34910658],[126.59,14.48285913],[126.6,13.12871282],[126.61,110.5876],[126.62,192.9873322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633873658,[[126.53,0.05533428],[126.52,7.1138],[126.51,3.17],[126.49,178.3205],[126.48,113.98692467]],[[126.55,8.01299112],[126.56,0.05910658],[126.59,14.48285913],[126.6,13.12871282],[126.61,110.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633873858,[[126.53,0.05533428],[126.52,7.1138],[126.51,3.17],[126.49,178.3205],[126.48,113.98692467]],[[126.55,3.29],[126.56,0.05910658],[126.59,14.48285913],[126.6,13.12871282],[126.61,110.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633874269,[[126.53,0.05533428],[126.52,7.1138],[126.51,3.17],[126.49,178.3205],[126.48,113.98692467]],[[126.55,3.29],[126.56,0.05910658],[126.59,14.48285913],[126.6,3.29602467],[126.61,120.42028815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633874571,[[126.53,7.16863428],[126.51,3.17],[126.5,110.6771],[126.49,178.3205],[126.48,110.6909]],[[126.55,3.29],[126.56,0.05910658],[126.59,14.48285913],[126.61,77.47268815],[126.62,134.50973932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633875766,[[126.53,0.05533428],[126.51,10.2841],[126.5,110.6771],[126.49,178.3205],[126.48,110.6909]],[[126.54,4.72428587],[126.55,3.29],[126.56,0.05910658],[126.58,7.37265913],[126.59,7.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633875967,[[126.53,0.05533428],[126.51,3.17],[126.5,110.6771],[126.49,178.3205],[126.48,110.6909]],[[126.55,3.29],[126.56,0.05910658],[126.59,14.48285913],[126.68,48.3117203],[126.69,331.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633876266,[[126.53,0.05533428],[126.51,3.17],[126.5,110.6771],[126.49,178.3205],[126.48,110.6909]],[[126.55,3.29],[126.56,0.05910658],[126.59,14.48285913],[126.61,77.47268815],[126.65,110.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633876968,[[126.53,0.05533428],[126.51,3.17],[126.5,110.6771],[126.49,178.3205],[126.48,110.6909]],[[126.55,3.29],[126.56,0.05910658],[126.59,14.48285913],[126.6,9.83268815],[126.61,67.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633877169,[[126.53,0.05533428],[126.51,3.17],[126.5,110.6771],[126.49,178.3205],[126.48,110.6909]],[[126.55,3.29],[126.56,0.05910658],[126.59,14.48285913],[126.61,77.47268815],[127.06,137.657634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633877370,[[126.53,0.05533428],[126.52,7.1138],[126.51,3.17],[126.5,110.6771],[126.49,178.3205]],[[126.55,3.29],[126.56,0.05910658],[126.59,14.48285913],[126.6,9.83268815],[126.61,67.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633877571,[[126.53,0.05533428],[126.52,7.1138],[126.51,3.17],[126.5,110.6771],[126.49,178.3205]],[[126.55,3.29],[126.56,0.05910658],[126.59,14.48285913],[126.61,77.47268815],[126.65,110.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633879675,[[126.53,3.38533428],[126.52,110.6578],[126.51,110.6685],[126.5,110.6771],[126.49,178.3205]],[[126.56,0.05910658],[126.59,3.13],[126.6,7.37265913],[126.62,9.83268815],[126.63,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633879868,[[126.53,114.03633428],[126.52,110.6578],[126.51,110.6685],[126.49,178.3205],[126.48,14.232]],[[126.56,0.05910658],[126.62,10.50265913],[126.64,9.83268815],[126.66,23.93143932],[126.67,110.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633880074,[[126.55,3.33],[126.54,110.6434],[126.53,110.70633428],[126.52,110.6578],[126.51,110.6685]],[[126.6,3.13],[126.61,5.98579571],[126.64,7.37265913],[126.65,19.05268815],[126.66,9.18240712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633880377,[[126.55,3.33],[126.54,110.6434],[126.53,178.291],[126.52,110.6578],[126.51,110.6685]],[[126.6,3.13],[126.64,7.37265913],[126.65,19.05268815],[126.66,9.18240712],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633880572,[[126.55,3.33],[126.54,110.6434],[126.53,178.291],[126.52,110.6578],[126.51,110.6685]],[[126.6,3.13],[126.64,7.37265913],[126.65,19.05268815],[126.66,9.18240712],[126.91,78.6615052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633880772,[[126.55,3.33],[126.54,110.6434],[126.53,178.291],[126.52,110.6578],[126.51,110.6685]],[[126.59,7.8575085],[126.63,7.37265913],[126.65,19.05268815],[126.66,9.18240712],[126.69,134.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633880979,[[126.56,10.49123443],[126.54,110.6434],[126.53,178.291],[126.52,110.6578],[126.51,110.6685]],[[126.58,0.05656639],[126.59,3.13],[126.63,7.37265913],[126.64,7.1076],[126.65,19.05268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633882686,[[126.56,10.49123443],[126.54,110.6434],[126.53,178.291],[126.52,110.6578],[126.51,110.6685]],[[126.58,0.05656639],[126.59,3.13],[126.62,7.1083],[126.63,7.37265913],[126.65,129.60518815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633882878,[[126.56,7.16123443],[126.54,113.9734],[126.53,178.291],[126.52,110.6578],[126.51,110.6685]],[[126.58,3.18656639],[126.62,7.1083],[126.63,7.37265913],[126.64,9.83268815],[126.65,119.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633883073,[[126.56,10.49123443],[126.54,110.6434],[126.53,178.291],[126.52,110.6578],[126.51,110.6685]],[[126.58,0.05656639],[126.61,3.13],[126.62,7.1083],[126.63,7.37265913],[126.65,188.00518815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633883376,[[126.56,10.49123443],[126.54,110.6434],[126.53,178.291],[126.52,110.6578],[126.51,110.6685]],[[126.58,3.18656639],[126.62,14.48095913],[126.64,9.83268815],[126.65,178.1725],[126.69,57.6044763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633883580,[[126.56,7.16123443],[126.54,110.6434],[126.53,181.621],[126.52,110.6578],[126.51,110.6685]],[[126.58,3.18656639],[126.62,7.1083],[126.63,7.37265913],[126.64,9.83268815],[126.65,178.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633883884,[[126.56,7.16123443],[126.54,110.6434],[126.53,181.621],[126.52,110.6578],[126.51,110.6685]],[[126.58,3.18656639],[126.62,14.48095913],[126.64,9.83268815],[126.65,178.1725],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633884082,[[126.56,7.16123443],[126.54,110.6434],[126.53,181.621],[126.52,110.6578],[126.51,110.6685]],[[126.58,3.18656639],[126.62,14.48095913],[126.64,9.83268815],[126.65,178.1725],[126.72,33.76412742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633884277,[[126.56,7.16123443],[126.54,110.6434],[126.53,181.621],[126.52,110.6578],[126.51,110.6685]],[[126.58,3.18656639],[126.62,7.1083],[126.63,7.37265913],[126.65,188.00518815],[126.72,9.18240712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633884582,[[126.56,7.16123443],[126.54,113.9734],[126.53,178.291],[126.52,110.6578],[126.51,110.6685]],[[126.58,3.18656639],[126.62,7.1083],[126.63,7.37265913],[126.64,9.83268815],[126.65,178.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633884977,[[126.56,0.04973443],[126.54,7.1125],[126.53,178.291],[126.52,113.9878],[126.51,110.6685]],[[126.58,3.18656639],[126.62,7.1083],[126.63,7.37265913],[126.64,120.39428815],[126.65,178.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633885187,[[126.56,0.04973443],[126.54,7.1125],[126.53,178.291],[126.52,113.9878],[126.51,110.6685]],[[126.58,3.18656639],[126.61,7.109],[126.62,7.37265913],[126.63,9.83268815],[126.64,110.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633885384,[[126.56,0.04973443],[126.54,7.1125],[126.53,110.651],[126.52,113.9878],[126.51,178.2885]],[[126.57,7.85757168],[126.58,0.05656639],[126.61,14.48165913],[126.63,9.83268815],[126.64,110.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633885677,[[126.56,0.04973443],[126.54,7.1125],[126.53,110.651],[126.52,113.9878],[126.51,178.2885]],[[126.57,7.85757168],[126.58,0.05656639],[126.61,14.48165913],[126.63,19.01509527],[126.64,110.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633885867,[[126.56,0.04973443],[126.54,7.1125],[126.52,113.9878],[126.51,178.2885],[126.47,119.88060712]],[[126.57,7.85757168],[126.58,0.05656639],[126.61,14.48165913],[126.63,19.01509527],[126.64,110.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633886275,[[126.56,0.04973443],[126.52,10.4438],[126.51,67.62],[126.49,110.6825],[126.48,110.6958]],[[126.57,7.85757168],[126.58,0.05656639],[126.61,117.96015913],[126.62,120.41168815],[126.63,119.75270712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633886475,[[126.56,0.04973443],[126.52,7.1138],[126.51,67.62],[126.5,3.33],[126.49,110.6825]],[[126.57,13.842459],[126.58,0.05656639],[126.6,7.37265913],[126.61,110.5875],[126.62,120.41168815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633886679,[[126.56,0.04973443],[126.52,7.1138],[126.51,67.62],[126.5,3.33],[126.49,110.6825]],[[126.57,13.842459],[126.58,0.05656639],[126.6,7.37265913],[126.61,120.42018815],[126.62,110.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633886880,[[126.56,0.04973443],[126.52,7.1138],[126.51,67.62],[126.5,3.33],[126.49,110.6825]],[[126.57,13.842459],[126.58,0.05656639],[126.6,7.37265913],[126.61,121.79541044],[126.62,110.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633887277,[[126.56,0.04973443],[126.52,7.1138],[126.51,70.95],[126.49,110.6825],[126.23,63.8424933]],[[126.57,13.842459],[126.58,0.05656639],[126.6,14.48255913],[126.61,121.79541044],[126.62,110.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633887575,[[126.56,0.04973443],[126.52,7.1138],[126.51,70.95],[126.49,110.6825],[126.23,63.8424933]],[[126.57,13.842459],[126.58,0.05656639],[126.6,82.10255913],[126.61,121.79541044],[126.62,110.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633887882,[[126.56,0.04973443],[126.52,10.4438],[126.51,67.62],[126.49,110.6825],[126.23,63.8424933]],[[126.57,13.842459],[126.58,0.05656639],[126.6,82.10255913],[126.61,121.79541044],[126.62,110.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633888884,[[126.56,0.04973443],[126.52,10.4438],[126.51,67.62],[126.49,110.6825],[126.23,63.8424933]],[[126.57,13.842459],[126.58,0.05656639],[126.59,7.37265913],[126.6,74.7299],[126.61,121.79541044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633889083,[[126.56,0.04973443],[126.52,10.4438],[126.51,67.62],[126.49,110.6825],[126.36,9.18240712]],[[126.57,13.842459],[126.58,0.05656639],[126.59,7.37265913],[126.6,74.7299],[126.61,121.79541044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633889284,[[126.56,0.04973443],[126.52,10.4438],[126.51,67.62],[126.49,110.6825],[126.36,33.73721222]],[[126.57,13.842459],[126.58,0.05656639],[126.59,7.37265913],[126.6,74.7299],[126.61,121.79541044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633889782,[[126.56,0.04973443],[126.52,10.4438],[126.51,67.62],[126.5,110.6772],[126.49,110.6825]],[[126.57,13.8361248],[126.58,0.05656639],[126.59,7.29205226],[126.6,74.7299],[126.61,121.79541044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633890184,[[126.5,7.1147],[126.49,3.33],[126.47,67.62],[126.44,134.14590712],[126.43,442.9408]],[[126.56,3.13],[126.57,10.7061248],[126.58,0.05656639],[126.59,7.29205226],[126.6,197.23339527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633890387,[[126.49,3.33],[126.47,67.62],[126.44,124.9635],[126.43,442.9408],[126.42,110.7414]],[[126.54,3.13],[126.55,10.70569992],[126.58,7.29205226],[126.6,197.23339527],[126.61,126.71175449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633890580,[[126.47,70.95],[126.44,110.7269],[126.43,110.7333],[126.42,110.7414],[126.4,458.65503796]],[[126.52,3.13],[126.53,4.72757168],[126.57,117.91455226],[126.58,110.6123],[126.59,120.43698815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633890784,[[126.45,3.33],[126.44,110.7269],[126.43,178.3733],[126.42,110.7414],[126.41,23.92923739]],[[126.5,3.13],[126.51,10.6955008],[126.54,7.29205226],[126.56,120.46378815],[126.57,134.55393932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633891090,[[126.47,3.33],[126.46,7.1727598],[126.44,110.7293],[126.43,178.3742],[126.42,110.7414]],[[126.49,0.05470829],[126.53,3.13],[126.54,82.04505226],[126.56,120.46378815],[126.57,134.55393932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633891289,[[126.47,3.38117629],[126.46,7.1172],[126.44,110.7293],[126.43,178.3742],[126.42,110.7414]],[[126.49,0.05903325],[126.52,3.13],[126.54,74.753],[126.55,7.29205226],[126.56,120.46378815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633892189,[[126.48,3.33],[126.47,7.16777629],[126.45,110.7207],[126.44,110.7293],[126.43,178.3742]],[[126.49,0.05903325],[126.52,3.13],[126.55,7.29205226],[126.56,84.58468815],[126.62,110.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633892380,[[126.48,3.33],[126.47,7.16777629],[126.45,110.7207],[126.44,110.7293],[126.43,178.3742]],[[126.49,0.05903325],[126.52,3.13],[126.55,7.29205226],[126.56,84.58468815],[126.57,9.18240712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633892687,[[126.48,3.33],[126.47,7.16777629],[126.45,110.7207],[126.44,110.7293],[126.43,178.3742]],[[126.49,0.05903325],[126.52,3.13],[126.55,7.29205226],[126.56,74.752],[126.57,19.01509527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633893788,[[126.48,3.33],[126.47,7.16777629],[126.45,110.7207],[126.44,110.7293],[126.43,178.3742]],[[126.49,0.05903325],[126.52,3.13],[126.55,7.29205226],[126.56,74.772],[126.57,19.01509527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633894780,[[126.48,3.33],[126.47,0.05117629],[126.44,110.7293],[126.43,178.3742],[126.39,110.769]],[[126.49,0.05903325],[126.52,3.13],[126.55,14.40455226],[126.56,67.66],[126.57,129.63609527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633894983,[[126.47,3.38117629],[126.43,178.3742],[126.39,110.769],[126.38,125.0206],[126.36,23.73]],[[126.49,3.18903325],[126.55,117.93065226],[126.56,188.12518815],[126.57,119.80340712],[126.61,352.79539859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633895280,[[126.47,0.05117629],[126.43,178.3742],[126.39,110.769],[126.38,125.0206],[126.36,23.73]],[[126.49,3.18903325],[126.55,117.93065226],[126.56,188.12518815],[126.57,119.80340712],[126.61,352.79539859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633895281,[[126.47,0.05117629],[126.45,3.33],[126.43,178.3742],[126.39,110.769],[126.38,134.20300712]],[[126.49,3.18903325],[126.54,7.29205226],[126.55,120.47128815],[126.56,178.2925],[126.57,134.55243932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633896392,[[126.47,0.05117629],[126.45,10.4476],[126.43,178.3742],[126.41,27.22888604],[126.39,110.769]],[[126.49,3.18903325],[126.53,17.70530091],[126.55,120.47128815],[126.56,178.2925],[126.57,125.3700322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633896594,[[126.47,3.38117629],[126.44,110.7297],[126.43,178.3742],[126.41,27.22888604],[126.39,110.769]],[[126.49,0.05903325],[126.51,3.13],[126.53,10.59170091],[126.55,9.83268815],[126.56,193.0415322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633896792,[[126.47,3.38117629],[126.44,110.7297],[126.43,178.3742],[126.41,27.22888604],[126.39,110.769]],[[126.49,0.05903325],[126.51,3.13],[126.53,3.29964865],[126.54,7.29205226],[126.55,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633897493,[[126.47,3.38117629],[126.46,7.1172],[126.44,110.7297],[126.43,178.3742],[126.41,27.22888604]],[[126.49,0.05903325],[126.51,3.13],[126.53,3.29964865],[126.54,14.40505226],[126.55,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633899095,[[126.47,3.38117629],[126.46,7.1172],[126.44,110.7297],[126.43,178.3742],[126.41,27.22888604]],[[126.49,0.05903325],[126.51,3.13],[126.53,3.29964865],[126.54,14.40505226],[126.56,188.12518815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633900386,[[126.47,3.38117629],[126.46,7.1172],[126.44,110.7297],[126.43,178.3742],[126.41,27.22888604]],[[126.49,0.05903325],[126.51,3.13],[126.53,3.29964865],[126.54,14.40505226],[126.55,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633900795,[[126.47,3.38117629],[126.46,7.1172],[126.44,110.7297],[126.43,178.3742],[126.41,27.22888604]],[[126.49,0.05903325],[126.51,3.13],[126.53,3.29964865],[126.54,14.40505226],[126.56,188.12518815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633900995,[[126.47,3.38117629],[126.46,7.1172],[126.44,110.7297],[126.43,178.3742],[126.41,27.22888604]],[[126.49,0.05903325],[126.51,3.13],[126.53,3.29964865],[126.54,7.113],[126.55,7.29205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633903398,[[126.47,10.49737629],[126.45,110.7191],[126.44,110.7297],[126.43,178.3742],[126.41,27.22888604]],[[126.49,0.05903325],[126.51,3.13],[126.53,3.29964865],[126.54,7.113],[126.55,7.29205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633903698,[[126.48,3.33],[126.47,7.16737629],[126.46,110.711],[126.45,110.7191],[126.44,114.02934865]],[[126.49,0.05903325],[126.53,3.13],[126.55,7.29205226],[126.56,78.05154865],[126.57,120.45368815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633905401,[[126.47,0.05117629],[126.45,7.1175],[126.43,114.0642],[126.41,23.92923739],[126.4,112.14093796]],[[126.48,3.13],[126.49,7.95805092],[126.52,7.1144],[126.53,3.29964865],[126.54,121.23930091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633905591,[[126.47,0.05117629],[126.45,7.1175],[126.43,114.0642],[126.41,91.58923739],[126.4,112.14093796]],[[126.48,7.89901767],[126.49,0.05903325],[126.5,3.29964865],[126.52,14.40645226],[126.54,123.7799368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633905897,[[126.47,0.05117629],[126.45,7.1175],[126.43,114.0642],[126.41,91.58923739],[126.4,115.44058661]],[[126.48,7.89901767],[126.49,0.05903325],[126.52,14.40645226],[126.53,67.66],[126.54,123.7799368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633906299,[[126.47,0.05117629],[126.45,10.4475],[126.43,110.7342],[126.41,91.58923739],[126.4,115.44058661]],[[126.48,4.76901767],[126.49,0.05903325],[126.5,3.13],[126.52,14.40645226],[126.53,67.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633906601,[[126.43,7.1186],[126.41,181.7435],[126.4,112.14093796],[126.37,332.3638],[126.34,118.53]],[[126.47,3.13],[126.48,10.75014847],[126.49,0.05903325],[126.51,14.40705226],[126.53,188.15168815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633906798,[[126.36,110.7986],[126.35,110.8046],[126.34,110.8136],[126.33,110.8229],[126.32,332.4887]],[[126.45,3.13],[126.46,8.0666024],[126.49,110.6944],[126.5,117.97745226],[126.51,134.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633907102,[[126.36,121.2515],[126.35,110.8046],[126.34,110.8136],[126.33,110.8229],[126.32,332.4887]],[[126.43,3.13],[126.44,10.74571708],[126.46,7.29205226],[126.47,74.7972],[126.48,120.53588815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633907399,[[126.37,3.33],[126.36,117.9215],[126.35,110.8046],[126.34,114.11324865],[126.33,178.5029]],[[126.45,3.13],[126.47,78.09684865],[126.48,117.99525226],[126.5,120.51808815],[126.52,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633907598,[[126.37,3.33],[126.36,117.9215],[126.35,110.8046],[126.34,114.11324865],[126.33,178.5029]],[[126.43,3.13],[126.44,10.73522852],[126.47,85.38890091],[126.48,110.7032],[126.49,120.52708815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633907801,[[126.4,0.0524438],[126.37,3.33],[126.36,117.9215],[126.35,110.8046],[126.34,114.11324865]],[[126.42,7.95076603],[126.47,85.38890091],[126.48,110.7032],[126.49,120.52708815],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633908000,[[126.4,0.0524438],[126.37,3.33],[126.36,117.9215],[126.35,110.8046],[126.34,110.8136]],[[126.42,3.18544289],[126.47,85.38890091],[126.48,110.7032],[126.49,120.52708815],[126.54,22.96502495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633908196,[[126.4,0.0524438],[126.37,3.33],[126.36,7.1229],[126.35,110.8046],[126.34,114.11324865]],[[126.42,3.18544289],[126.47,196.10180091],[126.48,110.7032],[126.49,120.52708815],[126.51,38.4790322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633909002,[[126.4,3.3024438],[126.38,7.1218],[126.37,181.79004865],[126.36,110.7948],[126.35,112.18123673]],[[126.42,0.05544289],[126.47,7.1172],[126.48,121.16525226],[126.49,113.99404865],[126.5,120.51808815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633909305,[[126.4,3.3024438],[126.38,117.903],[126.37,181.79004865],[126.36,110.7948],[126.35,112.18123673]],[[126.42,0.05544289],[126.48,3.17],[126.49,10.41534865],[126.5,117.97745226],[126.52,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633909602,[[126.41,3.25],[126.4,121.23669245],[126.39,110.7726],[126.38,110.7812],[126.37,178.4904]],[[126.48,3.17],[126.51,7.29205226],[126.52,178.3884],[126.53,120.49018815],[126.54,113.94964865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633909795,[[126.41,3.25],[126.4,121.18424865],[126.39,110.7726],[126.38,110.7812],[126.37,178.4904]],[[126.47,4.75789131],[126.48,3.17],[126.51,7.29205226],[126.52,178.3884],[126.53,120.49018815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633909995,[[126.41,3.25],[126.4,117.8846],[126.39,110.7726],[126.38,110.7812],[126.37,178.4904]],[[126.46,4.75789131],[126.48,3.17],[126.51,7.29205226],[126.52,178.3884],[126.53,120.49018815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633910195,[[126.41,3.25],[126.4,117.8846],[126.39,110.7726],[126.38,110.7812],[126.37,178.4904]],[[126.48,3.17],[126.51,10.59170091],[126.52,67.72],[126.53,120.49018815],[126.58,442.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633910395,[[126.41,3.25],[126.4,117.8846],[126.39,110.7726],[126.38,110.7812],[126.37,184.35863288]],[[126.47,4.75671365],[126.48,3.17],[126.52,191.54578514],[126.53,120.49018815],[126.54,110.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633910601,[[126.4,117.8846],[126.39,110.7726],[126.38,110.7812],[126.37,184.35863288]],[[126.48,3.17],[126.52,191.54578514],[126.53,120.49018815],[126.54,110.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633910602,[[126.43,3.31050232],[126.4,117.8846],[126.39,110.7726],[126.38,110.7812],[126.37,184.35863288]],[[126.46,0.04998812],[126.48,3.17],[126.52,191.54578514],[126.53,120.49018815],[126.54,110.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633911002,[[126.43,3.31050232],[126.4,117.8846],[126.39,110.7726],[126.38,110.7812],[126.37,184.35863288]],[[126.46,3.21998812],[126.52,191.54578514],[126.53,120.49018815],[126.54,110.65],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633911204,[[126.43,3.31050232],[126.4,117.8846],[126.39,110.7726],[126.38,110.7812],[126.37,184.35863288]],[[126.46,3.21998812],[126.52,191.54578514],[126.53,120.49018815],[126.54,110.65],[126.59,43.3953763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633911392,[[126.43,3.31050232],[126.4,117.8846],[126.39,110.7726],[126.38,110.7812],[126.37,184.35863288]],[[126.46,3.21998812],[126.52,198.66018514],[126.53,110.6575],[126.54,120.48268815],[126.55,110.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633912002,[[126.43,3.31050232],[126.4,117.8846],[126.39,110.7726],[126.38,110.7812],[126.37,116.65863288]],[[126.46,3.21998812],[126.52,198.66018514],[126.53,110.6575],[126.54,120.48268815],[126.55,110.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633912195,[[126.43,3.31050232],[126.4,117.8846],[126.39,178.4926],[126.38,110.7812],[126.37,116.65863288]],[[126.46,0.04998812],[126.49,3.17],[126.52,87.99468514],[126.53,110.6575],[126.54,120.48268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633913100,[[126.43,3.31050232],[126.41,7.1198],[126.4,110.764],[126.39,178.4926],[126.38,110.7812]],[[126.46,0.04998812],[126.49,3.17],[126.52,87.99468514],[126.53,110.6575],[126.54,120.48268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633913408,[[126.43,3.31050232],[126.41,110.7549],[126.4,110.764],[126.39,178.4926],[126.38,110.7812]],[[126.46,0.04998812],[126.49,3.17],[126.52,87.99468514],[126.53,110.6575],[126.54,120.48268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633914395,[[126.43,3.31050232],[126.42,7.1192],[126.41,110.7549],[126.4,110.764],[126.39,178.4926]],[[126.46,0.04998812],[126.49,3.17],[126.52,80.70263288],[126.53,117.94955226],[126.54,120.48268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633914704,[[126.43,3.31050232],[126.41,110.7549],[126.4,110.764],[126.39,178.4926],[126.36,443.1969]],[[126.46,0.04998812],[126.49,3.17],[126.52,80.70263288],[126.53,117.94955226],[126.54,110.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633914903,[[126.43,3.31050232],[126.42,7.1193],[126.41,110.7549],[126.4,110.764],[126.39,178.4926]],[[126.46,0.04998812],[126.49,3.17],[126.52,80.70263288],[126.53,117.94955226],[126.54,110.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633915209,[[126.43,3.31050232],[126.42,7.1193],[126.41,110.7549],[126.4,110.764],[126.39,110.7726]],[[126.46,0.04998812],[126.49,3.17],[126.52,80.70263288],[126.53,117.94955226],[126.54,110.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633915403,[[126.43,3.31050232],[126.42,7.1193],[126.41,110.7549],[126.4,178.484],[126.39,110.7726]],[[126.46,0.04998812],[126.49,3.17],[126.52,80.70263288],[126.53,117.94955226],[126.54,110.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633915806,[[126.43,10.42920232],[126.41,110.7549],[126.4,178.484],[126.39,110.7726]],[[126.46,0.04998812],[126.49,3.17],[126.52,80.70263288],[126.53,117.94955226],[126.54,110.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633916106,[[126.43,10.42920232],[126.41,110.7549],[126.4,178.484],[126.39,110.7726],[126.26,94.84]],[[126.46,0.04998812],[126.49,3.17],[126.52,80.70263288],[126.53,117.94955226],[126.54,110.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633916405,[[126.44,3.25],[126.43,7.17920232],[126.41,110.7549],[126.4,178.484],[126.39,110.7726]],[[126.46,0.04998812],[126.49,3.17],[126.52,80.70263288],[126.53,117.94955226],[126.54,110.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633916708,[[126.44,3.25],[126.43,7.17920232],[126.41,110.7549],[126.4,178.484],[126.39,110.7726]],[[126.46,0.04998812],[126.49,3.17],[126.52,80.70263288],[126.53,117.94955226],[126.54,120.48268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633917007,[[126.44,3.25],[126.43,7.17920232],[126.41,110.7549],[126.4,178.484],[126.39,110.7726]],[[126.46,0.04998812],[126.49,3.17],[126.52,87.99468514],[126.53,110.6575],[126.54,120.48268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633917310,[[126.44,3.25],[126.43,7.17920232],[126.42,110.7466],[126.41,110.7549],[126.4,178.484]],[[126.46,0.04998812],[126.49,3.17],[126.52,87.99468514],[126.53,110.6575],[126.54,120.48268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633918205,[[126.44,3.25],[126.43,7.17920232],[126.42,110.7466],[126.41,110.7549],[126.4,110.764]],[[126.46,0.04998812],[126.49,3.17],[126.52,87.99468514],[126.53,110.6575],[126.54,120.48268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633918506,[[126.44,3.25],[126.43,7.17920232],[126.42,110.7466],[126.41,110.7549],[126.4,178.484]],[[126.46,0.04998812],[126.49,3.17],[126.51,7.1147],[126.52,80.88028514],[126.53,110.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633918696,[[126.43,7.17920232],[126.42,110.7466],[126.41,114.0049],[126.4,178.484],[126.07,78.5753764]],[[126.46,3.21998812],[126.51,7.1147],[126.52,80.88028514],[126.53,110.6575],[126.8,78.6615052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633918902,[[126.43,7.17920232],[126.42,110.7466],[126.41,114.0049],[126.4,178.484],[126.07,78.5753764]],[[126.46,3.21998812],[126.5,5.96464036],[126.51,7.1147],[126.52,80.88028514],[126.53,110.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633919107,[[126.43,7.17920232],[126.42,110.7466],[126.41,114.0049],[126.4,178.484],[126.07,78.5753764]],[[126.46,3.21998812],[126.49,5.96464036],[126.51,7.1147],[126.52,80.88028514],[126.53,110.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633919406,[[126.43,10.42920232],[126.42,110.7466],[126.41,110.7549],[126.4,110.764],[126.39,178.4926]],[[126.46,3.21998812],[126.51,7.1147],[126.52,80.88028514],[126.53,110.6575],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633919606,[[126.43,10.42920232],[126.42,110.7466],[126.41,110.7549],[126.4,110.764],[126.39,178.4926]],[[126.46,3.21998812],[126.5,5.96433528],[126.51,7.1147],[126.52,80.88028514],[126.53,110.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633919807,[[126.43,10.42920232],[126.41,110.7549],[126.4,110.764],[126.39,178.4726],[126.36,443.199]],[[126.46,3.21998812],[126.49,5.96433528],[126.5,7.1154],[126.52,191.54688514],[126.53,110.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633919997,[[126.43,10.42920232],[126.41,110.7549],[126.4,110.764],[126.39,178.4726],[126.36,443.199]],[[126.46,3.21998812],[126.5,7.1154],[126.52,191.54688514],[126.53,110.6575],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633920197,[[126.43,0.06050232],[126.41,7.1199],[126.4,110.764],[126.39,178.4726],[126.36,116.66603288]],[[126.46,3.21998812],[126.49,13.08053528],[126.51,110.6772],[126.52,191.54688514],[126.53,120.49018815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633920394,[[126.43,0.06050232],[126.41,7.1199],[126.4,114.014],[126.39,110.7726],[126.38,67.7]],[[126.44,3.17],[126.45,4.75357685],[126.46,0.04998812],[126.49,7.1162],[126.5,7.29205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633920613,[[126.43,0.06050232],[126.41,7.1199],[126.4,114.014],[126.39,110.7726],[126.38,67.7]],[[126.45,3.17],[126.46,0.04998812],[126.49,7.1162],[126.5,7.29205226],[126.53,110.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633920802,[[126.43,3.31050232],[126.41,110.756],[126.4,110.764],[126.39,110.7726],[126.38,73.56823288]],[[126.46,0.04998812],[126.49,7.1162],[126.53,110.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633920803,[[126.43,3.31050232],[126.41,110.756],[126.4,110.764],[126.39,110.7726],[126.38,73.56823288]],[[126.46,0.04998812],[126.48,3.17],[126.49,7.1162],[126.51,7.29205226],[126.52,126.36752103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633921010,[[126.43,3.31050232],[126.41,110.756],[126.4,110.764],[126.39,110.7726],[126.38,73.56823288]],[[126.46,0.04998812],[126.48,3.17],[126.51,7.29205226],[126.52,126.36752103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633921011,[[126.43,3.31050232],[126.41,110.756],[126.4,110.764],[126.39,110.7726],[126.38,73.56823288]],[[126.46,0.04998812],[126.48,3.17],[126.51,7.1148],[126.52,191.54688514],[126.54,120.48268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633921811,[[126.43,3.31050232],[126.41,110.756],[126.4,110.764],[126.39,110.7726],[126.38,73.56823288]],[[126.46,0.04998812],[126.48,3.17],[126.51,7.1148],[126.52,123.82688514],[126.54,120.48268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633922009,[[126.43,3.31050232],[126.41,110.756],[126.4,110.764],[126.39,110.7726],[126.38,73.56823288]],[[126.46,0.04998812],[126.48,3.17],[126.51,7.1148],[126.52,191.54688514],[126.54,120.48268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633922313,[[126.43,7.17920232],[126.41,110.756],[126.4,114.014],[126.39,110.7726],[126.38,73.58823288]],[[126.46,3.21998812],[126.5,7.1156],[126.51,7.29205226],[126.52,194.08752103],[126.54,125.3990322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633922609,[[126.43,10.42920232],[126.41,110.756],[126.4,110.764],[126.39,110.7726],[126.38,73.58823288]],[[126.46,3.21998812],[126.5,7.1156],[126.51,7.29205226],[126.52,194.08752103],[126.54,125.3990322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633923013,[[126.44,3.25],[126.43,7.17920232],[126.41,110.756],[126.4,110.764],[126.39,110.7726]],[[126.46,0.04998812],[126.48,3.17],[126.5,7.1156],[126.51,7.29205226],[126.52,184.25483288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633923612,[[126.44,3.25],[126.43,7.17920232],[126.41,110.756],[126.4,110.764],[126.39,110.7726]],[[126.46,3.21998812],[126.5,7.1156],[126.51,7.29205226],[126.52,184.25483288],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633923810,[[126.44,3.25],[126.43,7.17920232],[126.41,110.756],[126.4,110.764],[126.39,110.7726]],[[126.46,0.04998812],[126.5,7.1156],[126.51,7.29205226],[126.52,184.25483288],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633923998,[[126.44,3.25],[126.43,7.17920232],[126.41,110.756],[126.4,110.764],[126.39,110.7726]],[[126.46,0.04998812],[126.49,3.17],[126.5,7.1156],[126.51,7.29205226],[126.52,184.25483288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633924206,[[126.45,3.25],[126.44,7.1182],[126.43,110.79350232],[126.42,178.4657],[126.41,110.756]],[[126.46,0.04998812],[126.51,3.17],[126.54,7.29205226],[126.55,5.86823288],[126.56,120.46328815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633924502,[[126.43,0.06050232],[126.41,114.006],[126.37,125.0313],[126.27,332.6368],[126.26,119.3948051]],[[126.46,3.21998812],[126.52,5.86823288],[126.54,117.94155226],[126.55,167.68162103],[126.56,110.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633924701,[[126.43,0.06050232],[126.42,7.1192],[126.41,114.006],[126.38,67.74],[126.37,125.0313]],[[126.46,3.21998812],[126.5,7.1153],[126.51,7.29205226],[126.52,116.53053288],[126.53,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633924903,[[126.43,0.06050232],[126.42,7.1192],[126.41,114.006],[126.38,67.74],[126.37,125.0313]],[[126.45,4.75346696],[126.46,3.21998812],[126.5,7.1153],[126.51,7.29205226],[126.52,116.53053288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633925110,[[126.43,3.31050232],[126.42,7.1192],[126.41,110.756],[126.38,67.74],[126.37,125.0313]],[[126.46,3.21998812],[126.5,7.1153],[126.51,7.29205226],[126.52,116.53053288],[126.54,110.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633925317,[[126.43,3.31050232],[126.42,7.1192],[126.41,110.756],[126.38,67.74],[126.37,125.0313]],[[126.46,3.21998812],[126.5,7.1153],[126.51,7.29205226],[126.52,116.53053288],[126.54,125.3985322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633925609,[[126.43,3.31050232],[126.42,7.1192],[126.41,110.756],[126.38,67.74],[126.37,125.0313]],[[126.45,4.75562998],[126.46,3.21998812],[126.5,14.40735226],[126.52,126.36322103],[126.54,125.3985322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633925818,[[126.43,3.31050232],[126.42,7.1192],[126.41,110.756],[126.38,67.74],[126.37,125.0313]],[[126.46,3.21998812],[126.5,14.40735226],[126.52,126.36322103],[126.53,14.7490322],[126.54,110.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633926107,[[126.43,3.31050232],[126.42,7.1192],[126.41,110.756],[126.38,67.74],[126.37,125.0313]],[[126.46,3.21998812],[126.5,7.1153],[126.51,75.03205226],[126.52,116.53053288],[126.53,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633926314,[[126.43,3.31050232],[126.42,7.1192],[126.41,110.756],[126.38,67.74],[126.37,125.0313]],[[126.45,4.75803671],[126.46,3.21998812],[126.5,14.40735226],[126.51,67.74],[126.52,126.36322103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633926610,[[126.43,3.31050232],[126.42,7.1192],[126.38,67.74],[126.37,125.0313],[126.35,118.04776961]],[[126.46,3.21998812],[126.5,14.40735226],[126.51,67.74],[126.52,126.36322103],[126.56,110.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633926812,[[126.43,3.31050232],[126.42,7.1192],[126.38,67.74],[126.37,125.0313],[126.35,118.04776961]],[[126.45,4.75789353],[126.46,3.21998812],[126.5,14.40735226],[126.51,77.57268815],[126.52,116.53053288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633927012,[[126.43,3.31050232],[126.42,7.1192],[126.38,67.74],[126.37,125.0313],[126.35,118.04776961]],[[126.46,3.21998812],[126.5,14.40735226],[126.52,116.53053288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633927013,[[126.43,3.31050232],[126.42,7.1192],[126.38,67.74],[126.37,125.0313],[126.35,118.04776961]],[[126.46,3.21998812],[126.5,14.40735226],[126.52,126.36322103],[126.54,125.3985322],[126.56,110.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633927212,[[126.43,3.31050232],[126.42,7.1192],[126.38,67.74],[126.37,125.0313],[126.35,118.04776961]],[[126.45,4.75835638],[126.46,3.21998812],[126.5,7.1153],[126.51,75.03205226],[126.52,126.36322103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633927408,[[126.43,3.31050232],[126.42,7.1192],[126.38,67.74],[126.37,125.0313],[126.35,118.04776961]],[[126.44,4.83777371],[126.46,3.21998812],[126.5,14.40735226],[126.51,77.57268815],[126.52,116.53053288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633927609,[[126.43,0.06050232],[126.42,7.1192],[126.4,114.014],[126.38,67.74],[126.37,110.7873]],[[126.44,8.00777371],[126.46,0.04998812],[126.49,7.116],[126.5,7.29205226],[126.51,188.24738815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633927914,[[126.43,0.06050232],[126.42,7.1192],[126.4,114.014],[126.38,67.74],[126.37,110.7873]],[[126.44,8.00777371],[126.46,0.04998812],[126.49,20.27628514],[126.5,9.83268815],[126.51,178.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633928517,[[126.43,0.06050232],[126.42,7.1192],[126.4,114.014],[126.38,67.74],[126.37,110.7873]],[[126.44,8.00777371],[126.46,0.04998812],[126.48,7.29205226],[126.49,12.98423288],[126.5,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633928922,[[126.43,0.06050232],[126.4,3.25],[126.39,7.1208],[126.38,67.74],[126.37,110.7873]],[[126.44,8.00777371],[126.46,0.04998812],[126.48,14.40875226],[126.49,5.86823288],[126.5,120.51838815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633929923,[[126.43,0.06050232],[126.4,3.25],[126.39,7.1208],[126.38,67.74],[126.37,110.7873]],[[126.44,8.00777371],[126.46,0.04998812],[126.47,7.1169],[126.48,7.29205226],[126.49,116.56073288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633930415,[[126.43,0.06050232],[126.4,3.25],[126.39,7.1208],[126.38,67.74],[126.37,110.7873]],[[126.44,8.00777371],[126.46,0.04998812],[126.47,7.1169],[126.48,7.29205226],[126.49,126.39342103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633930616,[[126.43,0.06050232],[126.4,3.25],[126.38,67.74],[126.37,7.122]],[[126.44,8.00777371],[126.46,0.04998812],[126.47,7.1169],[126.49,126.39342103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633930617,[[126.43,0.06050232],[126.4,3.25],[126.38,67.74],[126.37,7.122],[126.33,110.8216]],[[126.44,14.06575532],[126.46,0.04998812],[126.47,14.40895226],[126.49,126.39342103],[126.75,78.6615052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633930919,[[126.43,0.06050232],[126.4,3.25],[126.38,67.74],[126.36,110.7996],[126.33,110.8216]],[[126.44,14.06575532],[126.46,0.04998812],[126.47,14.40895226],[126.49,126.39342103],[126.6,81.85855545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633931421,[[126.43,0.00050232],[126.39,3.19],[126.36,110.7989],[126.35,112.18453673],[126.34,201.68056061]],[[126.44,14.06575532],[126.46,0.04998812],[126.47,7.29205226],[126.48,9.83268815],[126.49,5.86823288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633931607,[[126.43,3.19050232],[126.39,110.7733],[126.38,110.7813],[126.37,110.7898],[126.36,116.66713288]],[[126.44,4.83777371],[126.46,0.04998812],[126.47,7.29205226],[126.48,9.83268815],[126.49,5.86823288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633931608,[[126.43,3.19050232],[126.39,110.7733],[126.38,110.7813],[126.37,110.7898],[126.36,116.66713288]],[[126.44,4.83777371],[126.46,0.04998812],[126.47,3.34],[126.48,7.29205226],[126.49,15.70092103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633931920,[[126.43,3.19050232],[126.39,110.7733],[126.38,110.7813],[126.37,110.7898],[126.36,116.66713288]],[[126.44,4.83777371],[126.46,0.04998812],[126.47,3.34],[126.48,7.29205226],[126.49,83.44092103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633932310,[[126.43,3.19050232],[126.41,7.1199],[126.39,112.88619094],[126.38,110.7813],[126.37,110.7898]],[[126.44,4.83777371],[126.46,0.04998812],[126.47,10.63205226],[126.48,2.11289094],[126.49,84.68848815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633932623,[[126.43,0.00050232],[126.42,3.19],[126.41,7.1199],[126.39,112.88619094],[126.38,110.7813]],[[126.44,4.83777371],[126.46,0.04998812],[126.47,10.63205226],[126.48,2.11289094],[126.49,84.68848815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633932822,[[126.43,0.00050232],[126.42,3.19],[126.41,7.1199],[126.39,112.88619094],[126.38,110.7813]],[[126.44,10.90044455],[126.46,0.04998812],[126.47,10.63205226],[126.48,2.11289094],[126.49,77.57268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633933023,[[126.43,3.19050232],[126.42,7.1194],[126.4,110.7645],[126.39,112.88619094],[126.38,110.7813]],[[126.44,4.83777371],[126.46,0.04998812],[126.47,3.34],[126.48,9.4049432],[126.49,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633933321,[[126.43,3.19050232],[126.42,7.1194],[126.4,110.7645],[126.39,112.88619094],[126.38,110.7813]],[[126.44,4.83777371],[126.46,0.04998812],[126.47,3.34],[126.48,9.4049432],[126.5,84.68778815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633933713,[[126.43,3.19050232],[126.42,7.1194],[126.4,110.7645],[126.39,112.88619094],[126.38,110.7813]],[[126.44,10.89801354],[126.46,0.04998812],[126.47,10.63205226],[126.48,2.11289094],[126.49,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633934013,[[126.43,3.19050232],[126.42,7.1194],[126.4,110.7645],[126.39,112.88619094],[126.38,178.5213]],[[126.46,0.04998812],[126.47,3.34],[126.48,9.4049432],[126.49,16.94848815],[126.5,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633934216,[[126.43,0.00050232],[126.42,10.3094],[126.4,110.7645],[126.39,112.88619094],[126.38,178.5213]],[[126.45,10.91211734],[126.46,3.38998812],[126.48,9.4049432],[126.49,16.94848815],[126.5,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633934421,[[126.43,0.00050232],[126.42,10.3094],[126.4,110.7645],[126.39,112.88619094],[126.38,178.5213]],[[126.44,10.9188301],[126.46,3.38998812],[126.47,7.29205226],[126.48,2.11289094],[126.49,16.94848815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633934817,[[126.43,0.00050232],[126.42,10.3094],[126.39,112.88619094],[126.38,178.5213],[126.34,133.95696061]],[[126.44,10.9188301],[126.46,3.38998812],[126.47,7.29205226],[126.48,2.11289094],[126.49,16.94848815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633935118,[[126.43,0.00050232],[126.39,112.88619094],[126.38,178.5213],[126.34,133.95696061]],[[126.44,10.9188301],[126.46,3.38998812],[126.47,7.29205226],[126.48,2.11289094],[126.49,16.94848815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633935119,[[126.43,0.00050232],[126.4,10.3103],[126.38,178.5213],[126.37,112.90269094],[126.34,133.95696061]],[[126.44,10.91854465],[126.46,9.45493132],[126.48,9.83268815],[126.5,193.1752322],[126.52,134.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633935426,[[126.43,0.00050232],[126.4,10.3103],[126.38,178.5213],[126.37,112.90269094],[126.34,133.95696061]],[[126.44,10.91854465],[126.46,9.45493132],[126.47,9.83268815],[126.49,14.7490322],[126.5,178.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633935723,[[126.43,0.00050232],[126.4,3.19],[126.38,74.8614],[126.37,110.7898],[126.36,2.11289094]],[[126.44,10.91854465],[126.45,7.29205226],[126.46,2.16287906],[126.47,9.83268815],[126.48,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633936826,[[126.43,0.00050232],[126.38,74.8614],[126.36,2.11289094]],[[126.44,10.91854465],[126.45,7.29205226],[126.46,2.16287906],[126.47,9.83268815],[126.48,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633936827,[[126.43,0.00050232],[126.38,78.0514],[126.36,2.11289094],[126.35,110.8057],[126.32,125.0797]],[[126.44,20.32348785],[126.46,9.88267627],[126.47,14.7490322],[126.48,110.7019],[126.51,130.3400763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633937526,[[126.43,0.00050232],[126.38,78.0514],[126.36,112.91199094],[126.35,110.8057],[126.32,14.2496]],[[126.44,20.32348785],[126.46,9.88267627],[126.47,14.7490322],[126.48,110.7019],[126.51,130.3400763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633937824,[[126.43,0.00050232],[126.4,3.19],[126.38,67.74],[126.37,110.7898],[126.36,112.91199094]],[[126.44,10.91854465],[126.45,7.29205226],[126.46,2.16287906],[126.47,9.83268815],[126.48,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633938016,[[126.43,0.00050232],[126.4,3.19],[126.38,178.5216],[126.37,110.7898],[126.36,112.91199094]],[[126.44,10.91854465],[126.45,7.29205226],[126.46,5.50287906],[126.47,9.83268815],[126.48,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633938215,[[126.43,0.00050232],[126.4,3.19],[126.38,178.5216],[126.37,110.7898],[126.36,112.91199094]],[[126.44,10.91854465],[126.46,5.50287906],[126.47,9.83268815],[126.48,67.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633938216,[[126.43,0.00050232],[126.4,3.19],[126.38,178.5216],[126.37,110.7898],[126.36,112.91199094]],[[126.44,10.91854465],[126.46,12.79493132],[126.47,9.83268815],[126.48,67.74],[126.55,442.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633938616,[[126.43,0.00050232],[126.4,3.19],[126.38,178.5216],[126.37,110.7898],[126.36,112.91199094]],[[126.44,14.31854465],[126.46,9.45493132],[126.47,9.83268815],[126.48,67.74],[126.55,442.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633938820,[[126.43,0.00050232],[126.4,3.19],[126.38,180.63449094],[126.37,110.7898],[126.36,112.91199094]],[[126.44,14.31854465],[126.46,9.45493132],[126.47,9.83268815],[126.48,67.74],[126.55,442.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633939418,[[126.43,0.00050232],[126.41,3.25],[126.39,110.773],[126.38,180.63449094],[126.37,110.7898]],[[126.44,10.91854465],[126.46,7.34204038],[126.47,3.4],[126.48,79.68557909],[126.52,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633939628,[[126.43,0.00050232],[126.41,3.25],[126.39,110.773],[126.38,180.63449094],[126.37,110.7898]],[[126.44,10.91854465],[126.46,0.04998812],[126.47,10.69205226],[126.48,69.85289094],[126.49,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633940328,[[126.43,0.00050232],[126.42,3.25],[126.41,7.12],[126.39,110.773],[126.38,180.63449094]],[[126.44,10.91854465],[126.46,0.04998812],[126.47,10.69205226],[126.48,69.85289094],[126.49,16.94878815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633940628,[[126.43,0.00050232],[126.41,10.37],[126.39,110.773],[126.38,180.63449094],[126.26,297.3948051]],[[126.44,14.31854465],[126.46,0.04998812],[126.47,7.29205226],[126.48,69.85289094],[126.49,16.94878815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633941027,[[126.43,0.00050232],[126.41,10.37],[126.38,180.63449094],[126.26,297.3948051]],[[126.46,0.04998812],[126.48,69.85289094],[126.49,16.94878815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633941028,[[126.44,7.1184],[126.43,112.31440232],[126.42,112.85659094],[126.41,110.7516],[126.4,110.76]],[[126.46,0.04998812],[126.48,7.29205226],[126.5,9.83268815],[126.51,18.1490322],[126.53,9.22639094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633941222,[[126.44,9.23129094],[126.43,110.73440232],[126.42,112.85659094],[126.41,110.7516],[126.4,110.76]],[[126.46,0.04998812],[126.51,10.69205226],[126.53,19.05907909],[126.54,14.7490322],[126.55,110.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633941419,[[126.44,9.23129094],[126.43,110.73440232],[126.42,110.7437],[126.41,110.7516],[126.4,110.76]],[[126.46,0.04998812],[126.51,10.69205226],[126.53,19.05907909],[126.55,125.3927322],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633941829,[[126.44,9.23129094],[126.43,178.49440232],[126.42,110.7437],[126.41,110.7516],[126.4,110.76]],[[126.46,0.04998812],[126.51,3.4],[126.52,7.29205226],[126.53,19.05907909],[126.55,125.3927322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633942329,[[126.47,110.7001],[126.46,110.706],[126.45,118.15721184],[126.44,110.7319],[126.43,67.76050232]],[[126.54,10.69205226],[126.56,9.83268815],[126.58,14.7490322],[126.6,116.45981184],[126.61,131.63049859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633942626,[[126.47,110.7001],[126.46,110.706],[126.45,116.57721184],[126.44,110.7319],[126.43,67.76]],[[126.54,10.69205226],[126.56,9.83268815],[126.6,116.45981184],[126.61,131.63049859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633942627,[[126.47,110.7001],[126.46,110.706],[126.45,116.57721184],[126.44,110.7319],[126.43,67.76]],[[126.54,3.4],[126.56,7.29205226],[126.57,9.83268815],[126.59,125.3521322],[126.6,184.23981184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633943027,[[126.47,178.4801],[126.46,110.706],[126.45,116.57721184],[126.44,110.7319],[126.24,57.0086102]],[[126.54,3.4],[126.56,7.29205226],[126.57,9.83268815],[126.59,125.3521322],[126.6,184.23981184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633943229,[[126.49,0.0592654],[126.47,178.4801],[126.46,110.706],[126.45,116.57721184],[126.44,110.7319]],[[126.52,0.0521569],[126.54,3.4],[126.56,7.29205226],[126.57,9.83268815],[126.59,125.3521322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633943425,[[126.49,110.7437654],[126.47,178.4801],[126.46,110.706],[126.45,116.57721184],[126.24,235.0086102]],[[126.52,0.0521569],[126.56,7.29205226],[126.58,9.83268815],[126.6,20.60974404],[126.64,116.42411184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633943636,[[126.49,110.7437654],[126.47,178.4801],[126.46,110.706],[126.45,116.57721184],[126.38,375.7158441]],[[126.52,0.0521569],[126.57,7.29205226],[126.58,3.4],[126.59,9.83268815],[126.61,132.57486633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633943934,[[126.49,110.7437654],[126.47,178.4801],[126.46,110.706],[126.45,116.57721184],[126.38,351.9858441]],[[126.52,0.0521569],[126.57,7.29205226],[126.58,3.4],[126.59,9.83268815],[126.61,132.57486633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633944232,[[126.49,110.7437654],[126.47,178.4801],[126.46,110.706],[126.45,116.57721184],[126.38,351.9858441]],[[126.52,0.0521569],[126.58,10.69205226],[126.6,9.83268815],[126.61,132.57486633],[126.64,110.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633944428,[[126.5,117.7934],[126.49,110.7437654],[126.47,178.4801],[126.46,110.706],[126.45,5.86071184]],[[126.52,0.0521569],[126.58,10.69205226],[126.6,16.94238815],[126.61,117.82583413],[126.62,64.0890322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633944731,[[126.5,117.7934],[126.49,110.7437654],[126.47,178.4801],[126.46,110.706],[126.45,5.86071184]],[[126.52,0.0521569],[126.58,10.69205226],[126.6,16.94238815],[126.61,111.96512229],[126.62,69.94974404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633945932,[[126.51,67.76],[126.5,117.7934],[126.49,110.7437654],[126.48,5.86071184],[126.47,110.7001]],[[126.52,0.0521569],[126.58,3.4],[126.59,7.29205226],[126.61,9.83268815],[126.62,55.20071184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633946733,[[126.5,117.7934],[126.49,110.7437654],[126.47,110.7001],[126.31,34.3767272]],[[126.52,0.0521569],[126.56,3.4],[126.59,7.29205226],[126.61,9.83268815],[126.62,55.20071184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633946929,[[126.5,185.5534],[126.49,110.7437654],[126.47,110.7001],[126.45,338.02741184],[126.38,332.342]],[[126.52,0.0521569],[126.56,3.4],[126.58,7.29205226],[126.6,9.83268815],[126.61,7.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633947124,[[126.5,185.5534],[126.49,110.7437654],[126.47,110.7001],[126.45,338.02741184],[126.38,351.9858441]],[[126.52,0.0521569],[126.56,3.4],[126.59,7.29205226],[126.61,16.94158815],[126.62,56.57587978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633948033,[[126.5,185.5534],[126.49,110.7437654],[126.47,110.7001],[126.45,338.02741184],[126.38,332.342]],[[126.52,0.0521569],[126.56,3.4],[126.59,7.29205226],[126.6,9.83268815],[126.61,7.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633948228,[[126.5,185.5534],[126.49,110.7437654],[126.47,110.7001],[126.45,338.02741184],[126.38,332.342]],[[126.52,0.0521569],[126.56,3.4],[126.59,7.29205226],[126.6,9.83268815],[126.61,117.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633948435,[[126.5,185.5534],[126.49,110.7437654],[126.47,110.7001],[126.45,338.02741184],[126.38,332.342]],[[126.52,0.0521569],[126.56,3.4],[126.59,7.29205226],[126.6,7.1097],[126.61,120.41738815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633948632,[[126.5,185.5534],[126.49,110.7437654],[126.47,110.7001],[126.45,338.02741184],[126.38,332.342]],[[126.52,0.0521569],[126.56,3.4],[126.58,7.29205226],[126.6,16.94238815],[126.61,110.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633949230,[[126.5,185.5534],[126.49,110.7437654],[126.47,110.7001],[126.45,338.02741184],[126.38,332.342]],[[126.52,0.0521569],[126.56,3.4],[126.59,7.29205226],[126.6,7.1097],[126.61,120.41738815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633950139,[[126.5,74.8745],[126.49,0.0592654],[126.47,110.7001],[126.45,5.86071184],[126.44,110.7244]],[[126.52,0.0521569],[126.56,3.4],[126.59,14.40235226],[126.6,9.83268815],[126.61,110.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633950332,[[126.5,74.8745],[126.49,0.0592654],[126.47,110.7001],[126.45,5.86071184],[126.44,110.7244]],[[126.52,0.0521569],[126.56,3.4],[126.59,14.40235226],[126.61,120.41738815],[126.69,356.1468203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633950532,[[126.5,67.76],[126.49,0.0592654],[126.47,110.7001],[126.45,5.86071184],[126.44,110.7244]],[[126.52,0.0521569],[126.54,3.4],[126.59,7.29205226],[126.6,120.42958815],[126.61,110.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633950732,[[126.5,67.76],[126.49,0.0592654],[126.47,110.7001],[126.45,5.86071184],[126.44,110.7244]],[[126.52,0.0521569],[126.54,3.4],[126.58,7.29205226],[126.6,120.42958815],[126.61,110.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633950942,[[126.5,67.76],[126.49,0.0592654],[126.45,5.86071184],[126.44,110.7244],[126.41,443.0169]],[[126.52,0.0521569],[126.54,3.4],[126.58,14.40295226],[126.59,9.83268815],[126.6,110.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633951133,[[126.5,67.76],[126.49,0.0592654],[126.48,7.116],[126.45,5.86071184],[126.44,110.7244]],[[126.52,0.0521569],[126.54,3.4],[126.58,14.40295226],[126.6,120.42958815],[126.72,64.00512034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633951533,[[126.5,67.76],[126.49,0.0592654],[126.48,7.116],[126.45,5.86071184],[126.44,110.7244]],[[126.52,0.0521569],[126.54,3.4],[126.58,14.40295226],[126.6,120.42958815],[126.61,110.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633951833,[[126.5,67.76],[126.49,0.0592654],[126.48,7.116],[126.45,5.86071184],[126.44,110.7244]],[[126.52,3.4521569],[126.57,7.29205226],[126.58,110.6142],[126.59,126.30109999],[126.6,110.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633952229,[[126.5,67.76],[126.49,0.0592654],[126.48,7.116],[126.45,5.86071184],[126.44,110.7244]],[[126.52,3.4521569],[126.57,7.29205226],[126.58,120.44688815],[126.59,116.46841184],[126.6,125.3459322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633952434,[[126.5,67.76],[126.49,0.0592654],[126.48,7.116],[126.45,5.86071184],[126.44,110.7244]],[[126.52,3.4521569],[126.56,7.29205226],[126.58,120.44688815],[126.59,116.46841184],[126.6,125.3459322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633952635,[[126.49,0.0592654],[126.48,7.116],[126.45,5.86071184],[126.44,110.7244],[126.4,14.2409]],[[126.52,3.4521569],[126.56,7.29205226],[126.58,120.44688815],[126.59,116.46841184],[126.6,125.3459322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633952830,[[126.49,0.0592654],[126.48,7.116],[126.47,67.72],[126.45,5.86071184],[126.44,110.7244]],[[126.52,3.4521569],[126.56,7.29205226],[126.58,120.44688815],[126.59,116.46841184],[126.6,125.3459322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633953034,[[126.49,0.0592654],[126.48,7.116],[126.47,67.72],[126.45,5.86071184],[126.44,110.7244]],[[126.51,4.77421327],[126.52,3.4521569],[126.56,7.29205226],[126.58,120.44688815],[126.59,116.46841184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633953234,[[126.49,0.0592654],[126.48,7.116],[126.47,67.72],[126.45,5.86071184],[126.44,110.7244]],[[126.52,3.4521569],[126.56,7.29205226],[126.58,120.44688815],[126.59,116.46841184],[126.79,63.9124729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633953434,[[126.49,0.0592654],[126.48,7.116],[126.47,67.72],[126.45,5.86071184],[126.44,110.7244]],[[126.52,3.4521569],[126.56,7.1119],[126.57,7.29205226],[126.58,120.44688815],[126.59,116.46841184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633954943,[[126.49,0.0592654],[126.48,7.116],[126.47,67.72],[126.44,110.7244],[126.42,5.86071184]],[[126.51,8.17382803],[126.52,0.0521569],[126.55,7.1124],[126.56,7.29205226],[126.58,120.44688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633955143,[[126.49,0.0592654],[126.48,7.116],[126.47,67.72],[126.44,110.7244],[126.42,5.86071184]],[[126.51,3.4],[126.52,0.0521569],[126.55,7.1124],[126.57,7.29205226],[126.58,120.44688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633955444,[[126.49,0.0592654],[126.48,7.116],[126.47,67.72],[126.44,110.7244],[126.42,5.86071184]],[[126.51,3.4],[126.52,0.0521569],[126.55,7.1124],[126.57,7.29205226],[126.58,110.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633956144,[[126.49,0.0592654],[126.48,7.116],[126.47,67.72],[126.44,110.7244],[126.42,5.86071184]],[[126.51,3.4],[126.52,0.0521569],[126.55,7.1124],[126.57,7.29205226],[126.58,120.44688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633956645,[[126.49,0.0592654],[126.48,7.116],[126.47,67.72],[126.44,110.7244],[126.42,5.86071184]],[[126.51,3.4],[126.52,0.0521569],[126.55,7.1124],[126.57,7.29205226],[126.58,110.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633957246,[[126.49,0.0592654],[126.48,7.116],[126.47,67.72],[126.44,110.7244],[126.42,5.86071184]],[[126.51,3.4],[126.52,0.0521569],[126.55,7.1124],[126.57,7.29205226],[126.58,120.44688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633957644,[[126.49,0.0592654],[126.48,7.116],[126.47,67.72],[126.44,110.7244],[126.42,5.86071184]],[[126.51,3.4],[126.52,0.0521569],[126.55,7.1124],[126.56,7.29205226],[126.58,120.44688815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633958051,[[126.49,0.0592654],[126.47,67.72],[126.46,7.1171],[126.44,110.7244],[126.42,5.86071184]],[[126.51,3.4],[126.52,0.0521569],[126.54,7.113],[126.56,13.1527641],[126.57,110.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633958248,[[126.49,0.0592654],[126.47,67.72],[126.46,7.1171],[126.44,110.7244],[126.42,5.86071184]],[[126.51,3.4],[126.52,0.0521569],[126.54,7.113],[126.56,13.1527641],[126.57,120.45428815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633958544,[[126.49,0.0592654],[126.47,67.72],[126.46,7.1171],[126.44,110.7244],[126.42,5.86071184]],[[126.51,3.4],[126.52,0.0521569],[126.54,7.113],[126.56,13.1527641],[126.57,110.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633959048,[[126.49,0.0592654],[126.47,67.72],[126.46,7.1171],[126.44,110.7244],[126.41,116.61101184]],[[126.51,3.4],[126.52,0.0521569],[126.54,7.113],[126.56,13.1527641],[126.57,110.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633959245,[[126.49,0.0592654],[126.46,7.1171],[126.44,110.7244],[126.41,116.61101184],[126.32,191.75971184]],[[126.51,3.4],[126.52,0.0521569],[126.53,7.1136],[126.56,123.7831641],[126.57,120.45428815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633959446,[[126.49,0.0592654],[126.46,7.1171],[126.43,178.4533],[126.41,116.61101184],[126.38,443.1191]],[[126.5,8.0678723],[126.52,0.0521569],[126.53,7.1136],[126.55,185.65205226],[126.56,116.49111184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633959648,[[126.49,0.0592654],[126.45,110.72],[126.44,110.7297],[126.43,178.4533],[126.41,116.61101184]],[[126.52,3.4521569],[126.56,13.1527641],[126.57,9.83268815],[126.58,67.72],[126.6,149.0762322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633959949,[[126.49,0.0592654],[126.45,110.72],[126.44,110.7297],[126.43,178.4533],[126.41,116.61101184]],[[126.52,3.4521569],[126.55,5.83419964],[126.58,80.8727641],[126.59,120.43778815],[126.6,134.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633960145,[[126.49,0.0592654],[126.44,110.7297],[126.43,178.4533],[126.41,116.61101184],[126.39,110.7698]],[[126.52,3.4521569],[126.55,5.86071184],[126.56,110.6298],[126.57,7.29205226],[126.58,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633960351,[[126.49,0.0592654],[126.44,110.7297],[126.43,178.4533],[126.41,116.61101184],[126.39,110.7698]],[[126.5,3.4],[126.51,4.66765698],[126.52,0.0521569],[126.55,13.1527641],[126.56,110.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633960552,[[126.49,0.0592654],[126.44,110.7297],[126.43,178.4533],[126.41,116.61101184],[126.39,110.7698]],[[126.5,3.4],[126.52,0.0521569],[126.55,5.86071184],[126.56,117.92185226],[126.58,91.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633960752,[[126.49,0.0592654],[126.44,110.7297],[126.43,178.4533],[126.41,116.61101184],[126.39,110.7698]],[[126.5,8.06770809],[126.52,0.0521569],[126.55,13.1527641],[126.56,110.6298],[126.58,91.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633960948,[[126.49,0.0592654],[126.47,7.1162],[126.45,110.7183],[126.44,110.7297],[126.43,178.4533]],[[126.52,0.0521569],[126.54,7.1132],[126.55,5.86071184],[126.56,7.29205226],[126.58,110.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633961155,[[126.49,0.0592654],[126.45,110.7183],[126.44,110.7297],[126.43,178.4533],[126.35,375.7920441]],[[126.52,0.0521569],[126.56,7.29205226],[126.58,110.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633961156,[[126.49,0.0592654],[126.45,110.7183],[126.44,110.7297],[126.43,178.4533],[126.35,375.7920441]],[[126.52,3.4521569],[126.56,67.74],[126.57,7.29205226],[126.58,116.47471184],[126.59,120.43778815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633962453,[[126.45,110.7183],[126.44,110.7297],[126.43,178.4533],[126.35,375.7920441]],[[126.52,3.4521569],[126.56,67.74],[126.57,7.29205226],[126.58,116.47471184],[126.59,120.43778815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633962454,[[126.44,110.7297],[126.43,110.7333],[126.39,110.77],[126.35,356.1482],[126.34,42.78790471]],[[126.51,4.6660515],[126.52,3.4521569],[126.55,5.86071184],[126.56,185.66575226],[126.57,110.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633962755,[[126.43,110.7333],[126.41,178.5103],[126.39,110.77],[126.38,448.98191184],[126.35,356.1482]],[[126.49,3.4],[126.5,4.6660515],[126.55,5.86071184],[126.56,185.66575226],[126.57,110.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633962756,[[126.43,110.7333],[126.41,178.5103],[126.39,110.77],[126.38,448.98191184],[126.35,356.1482]],[[126.49,3.4],[126.5,4.6660515],[126.55,123.7948641],[126.56,178.3737],[126.57,144.18858815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633963055,[[126.43,110.7333],[126.41,178.5103],[126.39,110.77],[126.38,448.98191184],[126.35,356.1482]],[[126.49,3.4],[126.55,123.7948641],[126.56,178.3737],[126.57,144.18858815],[126.58,125.3630322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633963250,[[126.43,110.7333],[126.41,178.5103],[126.39,110.77],[126.38,448.98191184],[126.35,356.1482]],[[126.49,3.4],[126.54,5.83027988],[126.55,123.7948641],[126.56,188.20638815],[126.57,134.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633963452,[[126.43,110.7333],[126.41,178.5103],[126.39,110.77],[126.38,448.98191184],[126.35,356.1482]],[[126.49,3.4],[126.54,7.29205226],[126.55,116.50281184],[126.56,188.20638815],[126.57,134.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633963652,[[126.45,0.05278273],[126.43,110.7333],[126.41,178.5103],[126.39,110.77],[126.38,448.98191184]],[[126.49,3.4],[126.54,7.29205226],[126.55,116.50281184],[126.56,188.20638815],[126.57,134.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633963653,[[126.45,0.05278273],[126.43,110.7333],[126.41,178.5103],[126.39,110.77],[126.38,448.98191184]],[[126.47,0.05279894],[126.49,3.4],[126.54,7.29205226],[126.55,116.50281184],[126.56,188.20638815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633964055,[[126.46,7.1173],[126.45,0.05278273],[126.44,110.7282],[126.43,110.7333],[126.41,184.37101184]],[[126.47,0.05279894],[126.52,3.4],[126.53,5.83049821],[126.56,117.92575226],[126.57,116.48661184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633964258,[[126.46,7.1173],[126.45,0.05278273],[126.44,110.7282],[126.43,110.7333],[126.41,184.37101184]],[[126.47,0.05279894],[126.52,3.4],[126.56,117.92575226],[126.57,184.24661184],[126.59,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633964457,[[126.46,7.1173],[126.45,0.05278273],[126.44,112.83922999],[126.43,110.7333],[126.41,178.5103]],[[126.47,0.05279894],[126.52,3.4],[126.56,117.92575226],[126.57,184.24661184],[126.59,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633964458,[[126.46,7.1173],[126.45,0.05278273],[126.44,112.83922999],[126.43,110.7333],[126.41,178.5103]],[[126.47,0.05279894],[126.52,3.4],[126.53,2.11102999],[126.56,117.92575226],[126.57,178.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633964650,[[126.46,7.1173],[126.45,0.05278273],[126.44,112.83922999],[126.43,110.7333],[126.41,178.5103]],[[126.47,0.05279894],[126.52,3.4],[126.53,2.11102999],[126.54,7.113],[126.56,7.29205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633966368,[[126.46,7.1173],[126.45,0.05278273],[126.44,110.7282],[126.43,110.7333],[126.41,184.37467603]],[[126.47,0.05279894],[126.52,3.4],[126.54,7.113],[126.56,13.15642829],[126.64,5.86437603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633966859,[[126.46,7.1173],[126.45,0.05278273],[126.44,110.7282],[126.43,110.7333],[126.41,184.37467603]],[[126.47,0.05279894],[126.51,3.4],[126.54,7.113],[126.56,13.15642829],[126.64,5.86437603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633967562,[[126.46,7.1173],[126.45,0.05278273],[126.44,110.7282],[126.43,110.7333],[126.41,184.37467603]],[[126.47,0.05279894],[126.51,3.4],[126.53,7.1138],[126.55,110.6368],[126.56,13.15642829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633967759,[[126.46,7.1173],[126.45,0.05278273],[126.44,110.7282],[126.43,110.7333],[126.41,184.37467603]],[[126.47,0.05279894],[126.5,3.4],[126.53,7.1138],[126.55,110.6368],[126.56,13.15642829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633967958,[[126.46,7.1173],[126.45,0.05278273],[126.44,110.7282],[126.43,110.7333],[126.41,184.37467603]],[[126.47,0.05279894],[126.5,3.4],[126.53,7.1138],[126.55,117.92885226],[126.56,5.86437603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633968659,[[126.46,7.1173],[126.45,0.05278273],[126.44,110.7282],[126.43,110.7333],[126.41,184.37467603]],[[126.47,0.05279894],[126.5,3.4],[126.53,7.1138],[126.55,7.29205226],[126.56,5.86437603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633968853,[[126.46,7.1173],[126.45,0.05278273],[126.44,110.7282],[126.43,110.7333],[126.41,184.37467603]],[[126.47,0.05279894],[126.5,3.4],[126.55,14.40455226],[126.56,5.86437603],[126.57,120.45858815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633969158,[[126.5,7.115],[126.47,110.702],[126.46,112.293],[126.45,67.81278273],[126.44,116.59257603]],[[126.53,3.27],[126.54,5.83260202],[126.57,7.29205226],[126.59,15.69706418],[126.6,155.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633969361,[[126.5,7.115],[126.48,110.6923],[126.47,110.702],[126.46,110.713],[126.45,67.76]],[[126.58,3.27],[126.59,13.15642829],[126.6,120.42898815],[126.61,288.9632],[126.62,16.12420014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633969565,[[126.5,7.115],[126.48,110.6923],[126.47,110.702],[126.46,110.713],[126.45,67.76]],[[126.56,3.27],[126.57,10.50360969],[126.59,13.15642829],[126.6,120.42898815],[126.61,288.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633969861,[[126.5,7.115],[126.48,110.6923],[126.47,110.702],[126.46,110.713],[126.45,67.76]],[[126.54,3.27],[126.55,4.66940103],[126.59,13.15642829],[126.6,120.42898815],[126.61,288.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633970062,[[126.5,7.115],[126.48,110.6923],[126.47,110.702],[126.46,110.713],[126.45,67.76]],[[126.54,3.27],[126.59,13.15642829],[126.6,110.5963],[126.61,298.79588815],[126.62,1.37516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633970357,[[126.51,0.06044737],[126.5,7.115],[126.48,110.6923],[126.47,110.702],[126.46,110.713]],[[126.53,0.05692718],[126.54,3.27],[126.57,7.1113],[126.59,7.29205226],[126.6,120.42898815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633970664,[[126.51,0.06044737],[126.5,7.115],[126.48,110.6923],[126.47,110.702],[126.46,110.713]],[[126.53,0.05692718],[126.54,3.27],[126.57,7.1113],[126.59,7.29205226],[126.6,110.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633970852,[[126.51,0.06044737],[126.48,7.1158],[126.46,110.713],[126.42,110.7414],[126.41,443.0179]],[[126.53,3.32692718],[126.58,110.612],[126.59,117.89555226],[126.6,120.42898815],[126.61,187.55556873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633971058,[[126.51,0.06044737],[126.48,7.1158],[126.46,178.493],[126.42,110.7414],[126.41,443.0179]],[[126.52,7.93758677],[126.53,0.05692718],[126.57,7.29205226],[126.58,110.612],[126.59,120.43618815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633971253,[[126.51,0.06044737],[126.48,7.1158],[126.46,178.493],[126.43,14.2377],[126.42,110.7414]],[[126.52,7.93758677],[126.53,0.05692718],[126.57,7.29205226],[126.58,110.612],[126.59,120.43618815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633971856,[[126.51,0.06044737],[126.48,7.1158],[126.46,178.493],[126.43,14.2377],[126.42,110.7414]],[[126.52,3.27],[126.53,0.05692718],[126.58,117.90405226],[126.59,120.43618815],[126.68,143.18418967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633972262,[[126.51,0.06044737],[126.49,7.1155],[126.47,110.7024],[126.46,178.493],[126.43,23.42166873]],[[126.53,3.32692718],[126.57,7.1113],[126.58,7.29205226],[126.59,120.43618815],[126.61,134.52460093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633972564,[[126.51,0.06044737],[126.49,7.1155],[126.47,110.7024],[126.46,178.493],[126.43,23.42166873]],[[126.53,3.32692718],[126.56,5.83378624],[126.57,7.1113],[126.59,185.67555226],[126.6,120.42898815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633972862,[[126.51,0.06044737],[126.49,7.1155],[126.47,110.7024],[126.46,178.493],[126.43,23.42166873]],[[126.53,3.32692718],[126.57,7.1113],[126.59,185.67555226],[126.6,120.42898815],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633973053,[[126.51,0.06044737],[126.5,7.1147],[126.48,110.6945],[126.47,110.7024],[126.46,178.493]],[[126.53,0.05692718],[126.56,9.10378624],[126.57,7.1113],[126.59,7.29205226],[126.6,120.42898815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633973255,[[126.51,0.06044737],[126.5,7.1147],[126.48,110.6945],[126.47,110.7024],[126.46,178.493]],[[126.53,0.05692718],[126.56,3.27],[126.57,7.1113],[126.59,7.29205226],[126.6,120.42898815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633974359,[[126.51,0.06044737],[126.48,110.6945],[126.47,110.7024],[126.46,178.493]],[[126.53,0.05692718],[126.56,3.27],[126.57,7.1113],[126.59,7.29205226],[126.6,120.42898815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633974360,[[126.51,7.17484737],[126.49,110.686],[126.48,110.6945],[126.47,110.7024],[126.46,178.493]],[[126.53,0.05692718],[126.56,3.27],[126.58,7.29205226],[126.59,7.1104],[126.6,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633974664,[[126.51,7.17484737],[126.48,110.6945],[126.47,110.7024],[126.46,178.493],[126.43,134.15506873]],[[126.53,0.05692718],[126.56,3.27],[126.58,7.29205226],[126.59,7.1104],[126.6,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633974855,[[126.51,7.17484737],[126.48,110.6945],[126.47,110.7024],[126.46,178.493],[126.43,134.15506873]],[[126.53,0.05692718],[126.56,3.27],[126.58,14.40275226],[126.6,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633974856,[[126.51,7.17484737],[126.48,110.6945],[126.47,110.7024],[126.46,178.493],[126.43,134.15506873]],[[126.53,0.05692718],[126.56,3.27],[126.58,14.40275226],[126.6,9.83268815],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633975051,[[126.51,7.17484737],[126.48,110.6945],[126.47,110.7024],[126.46,178.493],[126.43,134.15506873]],[[126.53,0.05692718],[126.56,3.27],[126.58,14.40275226],[126.6,9.83268815],[126.99,117.992257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633975359,[[126.51,0.06044737],[126.49,7.1156],[126.48,110.6945],[126.47,110.7024],[126.46,178.493]],[[126.53,0.05692718],[126.56,3.27],[126.58,14.40275226],[126.6,120.42808815],[126.99,117.992257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633975666,[[126.51,0.06044737],[126.48,110.6945],[126.47,110.7024],[126.46,178.493],[126.31,366.8924272]],[[126.53,0.05692718],[126.56,3.27],[126.58,7.29205226],[126.6,120.42808815],[126.99,117.992257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633975867,[[126.51,0.06044737],[126.46,178.493],[126.43,235.7116],[126.41,443.0165],[126.31,366.8924272]],[[126.53,3.32692718],[126.58,7.29205226],[126.59,110.604],[126.6,120.42808815],[126.61,193.1165322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633976167,[[126.51,0.06044737],[126.48,7.116],[126.46,178.493],[126.43,235.7116],[126.42,9.18396873]],[[126.52,7.94005359],[126.53,0.05692718],[126.58,117.90645226],[126.59,129.62065688],[126.6,110.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633976368,[[126.51,0.06044737],[126.48,7.116],[126.46,178.493],[126.43,235.7116],[126.42,9.18396873]],[[126.52,7.94005359],[126.53,0.05692718],[126.57,7.29205226],[126.58,120.44708815],[126.59,119.78796873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633977063,[[126.51,0.06044737],[126.48,7.116],[126.46,178.493],[126.43,235.7116],[126.42,9.18396873]],[[126.52,7.94005359],[126.53,0.05692718],[126.58,120.44708815],[126.59,119.78796873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633977064,[[126.51,0.06044737],[126.48,7.116],[126.46,178.493],[126.43,235.7116],[126.42,9.18396873]],[[126.52,7.94005359],[126.53,0.05692718],[126.56,7.29205226],[126.58,120.44708815],[126.59,119.78796873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633977271,[[126.51,0.06044737],[126.48,7.116],[126.46,178.493],[126.43,235.7116],[126.42,9.18396873]],[[126.52,7.94005359],[126.53,0.05692718],[126.57,7.29205226],[126.58,110.6144],[126.59,129.62065688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633977459,[[126.51,0.06044737],[126.48,7.116],[126.46,178.493],[126.43,235.7116],[126.42,9.18396873]],[[126.52,7.94005359],[126.53,0.05692718],[126.56,7.1119],[126.57,7.29205226],[126.58,110.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633977856,[[126.51,0.06044737],[126.48,7.116],[126.46,178.493],[126.43,235.7116],[126.42,9.18396873]],[[126.52,7.94005359],[126.53,0.05692718],[126.56,7.1119],[126.57,7.29205226],[126.58,120.44708815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633978061,[[126.51,0.06044737],[126.48,7.116],[126.46,178.493],[126.43,235.7116],[126.42,9.18396873]],[[126.52,7.94005359],[126.53,0.05692718],[126.56,14.40395226],[126.58,120.44708815],[126.66,356.2067203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633978262,[[126.51,0.06044737],[126.46,74.897],[126.44,110.7262],[126.43,221.4739],[126.42,9.18396873]],[[126.52,7.94005359],[126.53,0.05692718],[126.55,7.1126],[126.56,7.29205226],[126.57,110.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633978968,[[126.51,0.06044737],[126.47,7.1166],[126.46,67.78],[126.44,110.7262],[126.43,221.4739]],[[126.52,7.94005359],[126.53,0.05692718],[126.54,7.1129],[126.56,7.29205226],[126.57,110.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633979169,[[126.47,7.1166],[126.46,67.78],[126.44,110.7262],[126.43,221.4739],[126.36,10.56019715]],[[126.51,3.27],[126.52,10.50809667],[126.53,0.05692718],[126.54,7.1129],[126.55,7.29205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633979375,[[126.47,7.1166],[126.46,67.78],[126.44,110.7262],[126.43,221.4739],[126.36,10.56019715]],[[126.5,4.67005359],[126.51,3.27],[126.55,7.29205226],[126.68,153.01687787],[126.69,331.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633979570,[[126.47,7.1166],[126.46,67.78],[126.44,110.7262],[126.43,221.4739],[126.36,10.56019715]],[[126.51,3.27],[126.55,7.29205226],[126.68,153.01687787],[126.69,331.5651],[126.78,63.9124729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633979776,[[126.46,67.78],[126.43,221.4739],[126.36,10.56019715]],[[126.55,7.29205226],[126.68,153.01687787],[126.69,331.5651],[126.78,63.9124729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633979777,[[126.46,67.78],[126.45,7.1176],[126.43,221.4739],[126.39,23.42606873],[126.38,443.1203]],[[126.49,3.27],[126.5,4.67315382],[126.55,7.29205226],[126.56,110.6306],[126.58,125.3634322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633979961,[[126.46,67.78],[126.43,221.4739],[126.39,23.42606873],[126.38,443.1203]],[[126.49,3.27],[126.5,4.67315382],[126.55,7.29205226],[126.56,110.6306],[126.58,125.3634322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633979962,[[126.46,67.78],[126.43,221.4739],[126.39,23.42606873],[126.38,443.1203],[126.32,178.0]],[[126.49,3.27],[126.55,7.29205226],[126.56,110.6306],[126.58,125.3634322],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633980164,[[126.46,67.83565998],[126.43,221.4739],[126.39,23.42606873],[126.38,443.1203],[126.32,178.0]],[[126.49,3.32491914],[126.55,7.29205226],[126.56,120.46328815],[126.57,110.6212],[126.58,125.3634322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633980864,[[126.46,67.83565998],[126.43,221.4739],[126.39,23.42606873],[126.38,443.1203],[126.32,178.0]],[[126.49,0.05491914],[126.51,3.27],[126.55,7.29205226],[126.56,120.46328815],[126.57,110.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633981269,[[126.46,67.83565998],[126.43,221.4739],[126.39,23.42606873],[126.38,443.1203],[126.32,202.5548051]],[[126.49,0.05491914],[126.51,3.27],[126.55,7.29205226],[126.56,120.46328815],[126.57,110.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633981475,[[126.46,74.95285998],[126.43,221.4739],[126.39,23.42606873],[126.38,443.1203],[126.32,202.5548051]],[[126.49,0.05491914],[126.51,3.27],[126.53,7.1135],[126.54,7.29205226],[126.56,120.46328815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633982181,[[126.46,74.95285998],[126.43,221.4739],[126.39,23.42606873],[126.38,443.1203],[126.36,10.56019715]],[[126.48,4.68043033],[126.49,3.32491914],[126.53,7.1135],[126.54,7.29205226],[126.55,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633982380,[[126.46,74.95285998],[126.43,221.4739],[126.39,23.42606873],[126.38,443.1203],[126.36,10.56019715]],[[126.49,3.32491914],[126.53,7.1135],[126.55,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633982381,[[126.46,74.95285998],[126.43,221.4739],[126.39,23.42606873],[126.38,443.1203],[126.36,10.56019715]],[[126.49,3.32491914],[126.53,14.40555226],[126.55,9.83268815],[126.81,78.6615052],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633982581,[[126.46,74.95285998],[126.43,221.4739],[126.39,23.42606873],[126.38,443.1203],[126.36,30.20404125]],[[126.49,0.05491914],[126.52,3.27],[126.53,7.1135],[126.54,7.29205226],[126.56,188.22328815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633982981,[[126.47,7.1166],[126.46,67.83565998],[126.44,110.7293],[126.43,221.4739],[126.39,23.42606873]],[[126.49,0.05491914],[126.52,3.27],[126.53,7.1135],[126.54,7.29205226],[126.56,188.22328815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633983479,[[126.47,7.1166],[126.46,67.83565998],[126.44,110.7293],[126.43,221.4739],[126.39,23.42606873]],[[126.49,0.05491914],[126.52,3.27],[126.53,7.1135],[126.54,7.29205226],[126.55,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633983680,[[126.47,7.1166],[126.46,67.83565998],[126.44,110.7293],[126.43,221.4739],[126.39,23.42606873]],[[126.49,0.05491914],[126.52,3.27],[126.53,7.1135],[126.54,7.29205226],[126.56,188.22328815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633983877,[[126.47,7.1166],[126.46,67.83565998],[126.44,110.7293],[126.43,221.4739],[126.39,23.42606873]],[[126.49,0.05491914],[126.52,3.27],[126.53,7.1135],[126.54,7.29205226],[126.55,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633984176,[[126.47,7.1166],[126.46,178.54715998],[126.44,110.7293],[126.43,221.4739],[126.42,14.2389]],[[126.49,0.05491914],[126.52,3.27],[126.54,7.29205226],[126.56,16.94488815],[126.62,126.17066794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633984382,[[126.48,110.6971],[126.46,178.54715998],[126.45,9.18396873],[126.44,110.7293],[126.43,110.7334]],[[126.54,3.27],[126.55,7.29205226],[126.57,9.83268815],[126.58,14.7490322],[126.61,110.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633984685,[[126.49,110.6874],[126.48,110.6971],[126.46,178.4915],[126.45,9.18396873],[126.44,110.7293]],[[126.57,9.83268815],[126.58,14.7490322],[126.61,110.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633984686,[[126.49,110.6874],[126.48,110.6971],[126.46,178.4915],[126.45,9.18396873],[126.44,110.7293]],[[126.53,4.68813054],[126.56,3.27],[126.57,7.29205226],[126.58,9.83268815],[126.6,82.5090322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633984879,[[126.49,110.6874],[126.48,110.6971],[126.46,178.4915],[126.45,9.18396873],[126.44,110.7293]],[[126.52,4.68813054],[126.56,3.27],[126.57,7.29205226],[126.58,9.83268815],[126.6,82.5090322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633985176,[[126.5,7.1151],[126.49,110.6874],[126.48,110.6971],[126.46,178.4915],[126.45,9.18396873]],[[126.51,4.69139898],[126.56,3.27],[126.57,7.29205226],[126.58,16.94328815],[126.6,82.5090322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633985386,[[126.5,7.1151],[126.49,110.74394216],[126.48,110.6971],[126.46,178.4915],[126.45,9.18396873]],[[126.51,4.69139898],[126.52,0.05704853],[126.56,10.56205226],[126.58,16.94328815],[126.6,82.5090322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633985881,[[126.5,7.1151],[126.49,110.74394216],[126.48,110.6971],[126.46,178.4915],[126.45,9.18396873]],[[126.52,0.05704853],[126.56,10.56205226],[126.58,16.94328815],[126.6,82.5090322],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633986081,[[126.5,7.1151],[126.49,110.74394216],[126.48,110.6971],[126.46,178.4915],[126.45,9.18396873]],[[126.52,0.05704853],[126.56,3.27],[126.57,7.29205226],[126.58,16.94328815],[126.6,82.5090322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633986584,[[126.5,7.1151],[126.49,110.74394216],[126.48,110.6971],[126.47,3.2963437],[126.46,178.4915]],[[126.52,0.05704853],[126.56,3.27],[126.57,7.29205226],[126.58,16.94328815],[126.6,85.8053759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633987077,[[126.5,7.1151],[126.49,110.74394216],[126.48,110.6971],[126.46,178.4915],[126.0,137.506908]],[[126.52,0.05704853],[126.56,3.27],[126.57,7.29205226],[126.58,16.94328815],[126.6,85.8053759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633987283,[[126.5,7.1151],[126.49,110.74394216],[126.48,110.6971],[126.47,3.2963437],[126.46,178.4915]],[[126.51,4.69244475],[126.52,0.05704853],[126.56,10.56205226],[126.58,16.94328815],[126.6,85.8053759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633987583,[[126.5,7.1151],[126.49,110.74394216],[126.48,110.6971],[126.47,3.2963437],[126.46,178.4915]],[[126.52,0.05704853],[126.56,3.27],[126.57,7.29205226],[126.58,16.94328815],[126.6,85.8053759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633987983,[[126.5,7.1151],[126.49,110.74394216],[126.48,110.6971],[126.47,3.2963437],[126.46,178.4915]],[[126.52,0.05704853],[126.56,3.27],[126.57,7.29205226],[126.58,16.94328815],[126.6,18.0453759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633988176,[[126.5,7.1151],[126.49,110.74394216],[126.48,110.6971],[126.47,3.2963437],[126.46,178.4915]],[[126.52,0.05704853],[126.56,3.27],[126.57,7.29205226],[126.58,9.83268815],[126.59,7.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633988381,[[126.5,74.8751],[126.49,110.74394216],[126.48,110.6971],[126.47,3.2963437],[126.46,110.7115]],[[126.52,0.05704853],[126.56,3.27],[126.57,7.29205226],[126.58,9.83268815],[126.59,7.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633990182,[[126.5,74.8751],[126.49,110.74394216],[126.48,110.6971],[126.47,3.2963437],[126.46,110.7115]],[[126.52,0.05704853],[126.56,3.27],[126.57,7.29205226],[126.58,9.83268815],[126.61,10.4057437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633990376,[[126.5,74.8751],[126.49,110.74394216],[126.48,110.6971],[126.47,3.2963437],[126.46,110.7115]],[[126.52,0.05704853],[126.56,3.27],[126.57,7.29205226],[126.59,9.83268815],[126.61,25.1547759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633990573,[[126.5,74.8751],[126.49,110.74394216],[126.48,110.6971],[126.47,3.2963437],[126.46,110.7115]],[[126.52,0.05704853],[126.56,3.27],[126.58,7.29205226],[126.6,9.83268815],[126.61,10.4057437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633990980,[[126.55,7.1121],[126.53,110.6508],[126.52,110.6547],[126.51,110.6658],[126.5,71.0563437]],[[126.58,3.25],[126.59,7.29205226],[126.61,9.83268815],[126.63,21.8572322],[126.66,133.50712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633991185,[[126.55,7.1121],[126.53,110.6508],[126.52,110.6547],[126.51,110.6658],[126.5,71.0563437]],[[126.57,10.53052171],[126.58,3.25],[126.6,7.29205226],[126.61,9.83268815],[126.63,21.8572322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633991388,[[126.55,7.1121],[126.53,178.3908],[126.52,110.6547],[126.51,110.6658],[126.5,3.2963437]],[[126.56,4.66579819],[126.58,3.25],[126.59,7.29205226],[126.61,9.83268815],[126.63,25.1535759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633991589,[[126.55,7.1121],[126.53,67.74],[126.52,110.6547],[126.51,110.6658],[126.5,3.2963437]],[[126.56,4.66579819],[126.58,3.25],[126.59,7.29205226],[126.61,9.83268815],[126.63,25.1535759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633991791,[[126.53,7.113],[126.51,110.6658],[126.46,110.7082],[126.44,355.9127],[126.42,3.2963437]],[[126.55,3.25],[126.56,10.52897646],[126.59,7.29205226],[126.61,9.83268815],[126.62,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633992090,[[126.53,7.17230409],[126.51,110.6658],[126.5,67.76],[126.46,110.7082],[126.44,355.9127]],[[126.54,4.66503316],[126.55,3.30211421],[126.59,7.29205226],[126.6,3.2963437],[126.61,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633992390,[[126.53,7.17230409],[126.52,110.6555],[126.51,113.9621437],[126.5,67.76],[126.44,355.9127]],[[126.55,0.05211421],[126.58,3.25],[126.6,7.29205226],[126.61,9.83268815],[126.63,25.1535759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633992589,[[126.53,74.91230409],[126.52,110.6555],[126.51,113.9621437],[126.44,355.9127],[126.4,24.5548051]],[[126.55,0.05211421],[126.58,3.25],[126.6,7.29205226],[126.61,9.83268815],[126.63,25.1535759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633993382,[[126.53,74.91230409],[126.52,110.6555],[126.51,113.9621437],[126.44,375.5565441],[126.4,24.5548051]],[[126.55,0.05211421],[126.58,3.25],[126.61,7.29205226],[126.62,9.83268815],[126.63,10.4045437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633993583,[[126.53,74.91230409],[126.52,110.6555],[126.51,113.9621437],[126.44,375.5565441],[126.41,356.8146051]],[[126.55,0.05211421],[126.58,3.25],[126.61,7.29205226],[126.62,9.83268815],[126.63,10.4045437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633994185,[[126.53,74.91230409],[126.52,110.6555],[126.51,113.9621437],[126.44,375.5565441],[126.41,332.2598]],[[126.55,0.05211421],[126.58,3.25],[126.61,7.29205226],[126.62,9.83268815],[126.63,10.4045437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633995191,[[126.53,74.91230409],[126.52,110.6555],[126.51,113.9621437],[126.44,375.5565441],[126.41,332.2598]],[[126.55,0.05211421],[126.58,3.25],[126.61,7.29205226],[126.63,20.23723185],[126.94,80.33685205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633995491,[[126.53,74.91230409],[126.52,110.6555],[126.51,113.9621437],[126.44,375.5565441],[126.41,332.2598]],[[126.55,0.05211421],[126.58,3.25],[126.62,7.29205226],[126.63,20.23723185],[126.64,51.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633995793,[[126.53,74.91230409],[126.52,110.6555],[126.51,113.9621437],[126.44,375.5565441],[126.41,356.8146051]],[[126.55,0.05211421],[126.58,3.25],[126.62,7.29205226],[126.63,20.23723185],[126.66,159.2017437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633996496,[[126.53,74.91230409],[126.52,110.6555],[126.51,113.9621437],[126.44,375.5565441],[126.41,356.8146051]],[[126.55,0.05211421],[126.58,3.25],[126.62,14.40045226],[126.63,13.12903185],[126.66,159.2017437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633996981,[[126.53,74.91230409],[126.52,110.6555],[126.51,113.9621437],[126.44,375.5565441],[126.41,356.8146051]],[[126.55,0.05211421],[126.62,14.40045226],[126.63,13.12903185],[126.66,159.2017437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633996982,[[126.53,74.91230409],[126.52,110.6555],[126.51,113.9621437],[126.44,375.5565441],[126.41,356.8146051]],[[126.55,0.05211421],[126.62,7.29205226],[126.63,13.12903185],[126.64,7.1075],[126.66,113.8417437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633997184,[[126.53,74.91230409],[126.51,113.9621437],[126.44,375.5565441],[126.41,356.8146051]],[[126.55,0.05211421],[126.62,7.29205226],[126.63,13.12903185],[126.64,7.1075],[126.66,113.8417437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633997185,[[126.57,110.6177],[126.56,110.6231],[126.55,110.6283],[126.54,3.2963437],[126.53,180.02980409]],[[126.61,5.85470274],[126.63,10.54205226],[126.64,9.83268815],[126.66,18.0453759],[126.68,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633997391,[[126.6,110.5904],[126.59,110.5948],[126.58,110.6029],[126.57,95.26472767],[126.56,110.6231]],[[126.66,10.54205226],[126.68,9.83268815],[126.69,14.7490322],[126.72,130.1592763],[126.75,110.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633997688,[[126.62,7.1082],[126.6,67.74],[126.59,110.5948],[126.58,110.6029],[126.57,27.52472767]],[[126.65,3.25],[126.69,7.29205226],[126.7,16.93688815],[126.71,3.2963437],[126.72,125.2429322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633997893,[[126.62,7.1082],[126.6,67.74],[126.59,110.5948],[126.58,110.6029],[126.57,27.52472767]],[[126.65,3.25],[126.68,7.29205226],[126.7,16.93688815],[126.71,3.2963437],[126.72,125.2429322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633998093,[[126.62,7.1082],[126.6,67.74],[126.59,110.5948],[126.58,110.6029],[126.57,27.52472767]],[[126.65,3.25],[126.69,7.29205226],[126.7,7.1042],[126.71,13.12903185],[126.72,110.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633998294,[[126.62,7.15795722],[126.6,67.74],[126.59,110.5948],[126.58,110.6029],[126.57,27.52472767]],[[126.65,3.30724341],[126.7,14.39625226],[126.71,13.12903185],[126.72,110.4939],[126.78,17.4955437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633998497,[[126.62,7.15795722],[126.6,67.74],[126.59,110.5948],[126.58,110.6029],[126.57,24.22838397]],[[126.65,3.30724341],[126.7,14.39625226],[126.71,9.83268815],[126.72,110.4939],[126.74,76.92603911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633998692,[[126.62,7.15795722],[126.6,67.74],[126.59,110.5948],[126.58,110.6029],[126.57,24.22838397]],[[126.65,3.30724341],[126.7,14.39625226],[126.71,9.83268815],[126.72,110.4939],[126.74,9.16603911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633998994,[[126.62,7.15795722],[126.6,67.74],[126.59,110.5948],[126.58,110.6029],[126.57,24.22838397]],[[126.65,3.30724341],[126.7,14.39625226],[126.71,9.83268815],[126.72,110.4939],[126.73,82.5090322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633999202,[[126.62,7.15795722],[126.6,67.74],[126.59,110.5948],[126.58,110.6029],[126.57,24.22838397]],[[126.65,3.30724341],[126.7,14.39625226],[126.72,120.32658815],[126.73,82.5090322],[126.76,110.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633999393,[[126.62,0.04975722],[126.6,74.8492],[126.58,110.6029],[126.57,24.22838397],[126.53,442.5901]],[[126.65,3.30724341],[126.7,117.79955226],[126.71,120.33198815],[126.72,110.4939],[126.73,192.9934322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633999705,[[126.62,0.04975722],[126.58,67.76],[126.57,24.22838397],[126.56,110.6231],[126.53,119.81443911]],[[126.65,3.30724341],[126.68,7.29205226],[126.69,9.83268815],[126.7,110.5075],[126.71,134.41437131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634000107,[[126.62,0.04975722],[126.59,7.1097],[126.58,67.76],[126.57,24.22838397],[126.56,110.6231]],[[126.65,3.30724341],[126.68,7.29205226],[126.7,110.5075],[126.71,134.41437131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634000108,[[126.62,0.04975722],[126.59,7.1097],[126.58,67.76],[126.57,110.6146],[126.56,110.6231]],[[126.65,3.30724341],[126.68,14.39715226],[126.7,120.34018815],[126.71,134.41437131],[126.81,43.58044761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634000312,[[126.59,7.1097],[126.57,110.6146],[126.56,178.3831],[126.53,110.6484],[126.45,9.16603911]],[[126.64,3.14],[126.65,1.63724341],[126.68,7.29205226],[126.69,120.34888815],[126.7,110.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634000504,[[126.59,7.1097],[126.57,110.6146],[126.56,178.3831],[126.53,110.6484],[126.51,32.89603911]],[[126.64,3.14],[126.65,0.05724341],[126.68,7.29205226],[126.69,120.34888815],[126.7,110.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634000809,[[126.59,7.1097],[126.57,110.6146],[126.56,178.3831],[126.53,110.6484],[126.51,32.89603911]],[[126.64,3.14],[126.65,0.05724341],[126.67,7.29205226],[126.69,120.34888815],[126.7,125.2565322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634001008,[[126.59,7.1097],[126.57,110.6146],[126.56,178.3831],[126.53,110.6484],[126.51,9.16603911]],[[126.64,3.14],[126.65,0.05724341],[126.66,7.1063],[126.67,7.29205226],[126.68,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634001206,[[126.6,0.05496091],[126.59,7.1097],[126.57,110.6146],[126.56,178.3831],[126.53,110.6484]],[[126.64,3.14],[126.65,0.05724341],[126.66,7.1063],[126.67,7.29205226],[126.68,9.16603911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634001808,[[126.6,0.05496091],[126.59,7.1097],[126.57,110.6146],[126.56,201.58247309],[126.53,110.6484]],[[126.64,3.14],[126.65,0.05724341],[126.66,7.1063],[126.67,7.29205226],[126.68,9.16603911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634003007,[[126.6,0.05496091],[126.59,7.1097],[126.57,110.6146],[126.56,201.58247309],[126.53,110.6484]],[[126.64,3.14],[126.65,0.05724341],[126.66,7.1063],[126.68,16.45809137],[127.09,117.992257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634003314,[[126.6,0.05496091],[126.59,7.1097],[126.57,110.6146],[126.56,201.58247309],[126.53,110.6484]],[[126.64,3.14],[126.65,0.05724341],[126.66,7.1063],[126.68,16.45809137],[126.77,331.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634003511,[[126.6,0.05496091],[126.59,7.1097],[126.57,110.6146],[126.56,201.58247309],[126.53,110.6484]],[[126.64,3.14],[126.65,0.05724341],[126.66,7.1063],[126.68,16.45809137],[126.73,110.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634003813,[[126.6,0.05496091],[126.59,7.1097],[126.57,110.6146],[126.56,201.58247309],[126.53,110.6484]],[[126.64,3.14],[126.65,0.05724341],[126.66,7.1063],[126.68,16.45809137],[126.69,178.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634004406,[[126.61,7.1089],[126.6,0.05496091],[126.59,110.5991],[126.57,110.6146],[126.56,201.58247309]],[[126.63,3.14],[126.65,0.05724341],[126.69,7.1047],[126.7,117.79955226],[126.71,197.23802726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634006010,[[126.61,7.1089],[126.6,0.05496091],[126.57,110.6146],[126.56,201.58247309],[126.53,110.6466]],[[126.63,3.14],[126.65,0.05724341],[126.67,7.1056],[126.69,7.29205226],[126.7,110.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634006306,[[126.6,0.05496091],[126.57,110.6146],[126.56,201.58247309],[126.53,110.6466]],[[126.63,3.14],[126.65,0.05724341],[126.67,7.1056],[126.69,7.29205226],[126.7,110.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634006307,[[126.6,0.05496091],[126.59,7.1096],[126.57,178.3546],[126.56,133.82247309],[126.53,110.6466]],[[126.63,3.14],[126.65,0.05724341],[126.67,7.1056],[126.69,7.29205226],[126.7,110.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634006810,[[126.6,0.05496091],[126.59,7.1096],[126.57,178.3546],[126.56,133.82247309],[126.53,110.6466]],[[126.63,3.14],[126.65,0.05724341],[126.67,7.1056],[126.69,7.29205226],[126.7,120.34018815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634007203,[[126.6,0.05496091],[126.59,7.1096],[126.57,178.3546],[126.56,133.82247309],[126.53,110.6466]],[[126.63,3.14],[126.65,0.05724341],[126.67,7.1056],[126.69,7.29205226],[126.7,110.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634008213,[[126.6,0.05496091],[126.59,7.1096],[126.57,178.3546],[126.56,133.82247309],[126.53,110.6466]],[[126.63,3.14],[126.65,0.05724341],[126.67,7.1056],[126.69,117.80805226],[126.7,120.34018815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634009406,[[126.6,0.05496091],[126.59,7.1096],[126.57,178.3546],[126.56,133.82247309],[126.53,110.6466]],[[126.63,3.14],[126.65,0.05724341],[126.67,7.1056],[126.68,7.29205226],[126.69,110.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634010609,[[126.53,110.6466],[126.51,119.82983911],[126.5,124.9038],[126.48,134.4229],[126.47,332.1111]],[[126.61,3.14],[126.62,10.40830107],[126.65,117.90229567],[126.66,110.5427],[126.67,120.36618815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634010910,[[126.54,67.72],[126.53,110.6466],[126.51,110.6638],[126.5,124.9038],[126.48,143.58893911]],[[126.6,3.14],[126.65,110.553],[126.66,117.83475226],[126.67,120.36618815],[126.68,143.42083911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634011213,[[126.54,67.72],[126.53,110.6466],[126.51,110.6638],[126.5,124.9038],[126.48,143.58893911]],[[126.6,3.14],[126.64,5.82041609],[126.65,110.553],[126.66,117.83475226],[126.67,120.36618815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634011413,[[126.54,67.72],[126.53,110.6466],[126.51,110.6638],[126.5,124.9038],[126.48,143.58893911]],[[126.6,3.14],[126.63,5.82041609],[126.65,110.553],[126.66,117.83475226],[126.67,120.36618815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634011710,[[126.56,0.0563235],[126.54,67.72],[126.53,110.6466],[126.51,110.6638],[126.5,124.9038]],[[126.58,0.05838227],[126.6,3.14],[126.62,5.81709308],[126.65,117.84505226],[126.66,110.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634011911,[[126.56,0.0563235],[126.54,67.72],[126.53,110.6466],[126.51,110.6638],[126.5,124.9038]],[[126.58,0.05838227],[126.6,3.14],[126.65,117.84505226],[126.66,110.5427],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634012110,[[126.56,0.0563235],[126.54,67.72],[126.53,110.6466],[126.51,110.6638],[126.5,124.9038]],[[126.58,0.05838227],[126.6,3.14],[126.64,5.81689621],[126.65,117.84505226],[126.66,110.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634012414,[[126.56,0.0563235],[126.55,7.1119],[126.54,67.72],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.6,3.14],[126.63,12.92479621],[126.66,117.83475226],[126.71,523.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634012610,[[126.56,0.0563235],[126.55,7.1119],[126.54,67.72],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.6,3.14],[126.63,7.1079],[126.66,117.83475226],[126.71,523.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634012906,[[126.56,0.0563235],[126.55,7.1119],[126.54,67.72],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.6,3.14],[126.62,5.81792775],[126.63,7.1079],[126.65,7.29205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634013112,[[126.56,0.0563235],[126.55,7.1119],[126.54,67.72],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.6,3.14],[126.63,7.1079],[126.65,7.29205226],[126.68,158.16987131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634013310,[[126.56,0.0563235],[126.55,7.1119],[126.54,67.72],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.6,3.14],[126.63,7.1079],[126.65,117.84445226],[126.68,158.16987131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634013509,[[126.56,0.0563235],[126.55,7.1119],[126.54,67.72],[126.53,110.6466],[126.51,110.6638]],[[126.58,3.19838227],[126.63,7.1079],[126.65,127.01049137],[126.66,120.37538815],[126.67,110.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634013710,[[126.56,0.0563235],[126.55,7.1119],[126.54,67.72],[126.53,110.6466],[126.51,110.6638]],[[126.58,3.19838227],[126.62,5.81885551],[126.63,7.1079],[126.65,127.01049137],[126.66,120.37538815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634013911,[[126.56,0.0563235],[126.55,7.1119],[126.54,67.72],[126.53,110.6466],[126.51,110.6638]],[[126.58,3.19838227],[126.63,7.1079],[126.65,16.45809137],[126.66,120.37538815],[126.71,543.6097763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634014113,[[126.56,0.0563235],[126.55,7.1119],[126.54,67.72],[126.53,110.6466],[126.51,110.6638]],[[126.58,3.19838227],[126.62,5.81885346],[126.65,23.56519137],[126.66,120.37538815],[126.71,543.6097763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634014314,[[126.56,7.1678235],[126.54,178.3622],[126.53,110.6466],[126.51,110.6638],[126.48,9.16603911]],[[126.58,0.05838227],[126.61,3.14],[126.65,16.45809137],[126.67,120.36618815],[126.68,134.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634014610,[[126.56,7.1678235],[126.54,178.3622],[126.53,110.6466],[126.51,110.6638],[126.48,9.16603911]],[[126.58,0.05838227],[126.61,3.14],[126.65,16.45809137],[126.66,110.5423],[126.67,120.36618815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634014800,[[126.56,7.1678235],[126.54,178.3622],[126.53,110.6466],[126.51,110.6638],[126.48,9.16603911]],[[126.58,3.19838227],[126.65,16.45809137],[126.66,110.5423],[126.67,120.36618815],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634015001,[[126.56,7.1678235],[126.54,178.3622],[126.53,110.6466],[126.51,110.6638],[126.48,9.16603911]],[[126.58,3.19838227],[126.64,5.8198519],[126.65,16.45809137],[126.66,110.5423],[126.67,120.36618815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634015207,[[126.56,7.1678235],[126.54,67.72],[126.53,110.6466],[126.51,110.6638],[126.48,119.85563911]],[[126.58,3.19838227],[126.63,12.9277519],[126.65,16.45809137],[126.66,110.5423],[126.67,120.36618815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634015403,[[126.56,0.0563235],[126.54,74.8325],[126.53,110.6466],[126.51,110.6638],[126.48,119.85563911]],[[126.58,3.19838227],[126.62,5.8198519],[126.65,127.00979137],[126.66,120.37498815],[126.67,134.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634015601,[[126.56,0.0563235],[126.54,74.8325],[126.53,110.6466],[126.51,110.6638],[126.48,119.85563911]],[[126.58,3.19838227],[126.61,5.83147198],[126.64,7.29205226],[126.65,119.71773911],[126.66,120.37498815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634015809,[[126.56,0.0563235],[126.54,67.72],[126.53,110.6466],[126.51,110.6638],[126.48,119.85563911]],[[126.58,3.19838227],[126.62,7.1085],[126.64,7.29205226],[126.65,119.71773911],[126.66,120.37498815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634016008,[[126.56,0.0563235],[126.54,67.72],[126.53,110.6466],[126.51,110.6638],[126.48,119.85563911]],[[126.58,3.19838227],[126.61,5.83154865],[126.62,7.1085],[126.64,75.01205226],[126.65,119.71773911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634016209,[[126.56,0.0563235],[126.54,67.72],[126.53,110.6466],[126.51,110.6638],[126.48,119.85563911]],[[126.58,3.19838227],[126.62,7.1085],[126.64,75.01205226],[126.65,119.71773911],[126.67,149.0125322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634016508,[[126.56,7.1679235],[126.54,91.4421394],[126.53,110.6466],[126.51,110.6638],[126.48,119.85563911]],[[126.58,3.19838227],[126.61,5.83382895],[126.64,14.39965226],[126.65,187.43773911],[126.67,110.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634016814,[[126.56,7.1679235],[126.54,178.3623],[126.53,110.6466],[126.51,110.6638],[126.48,9.16603911]],[[126.58,0.05838227],[126.61,3.14],[126.64,7.1076],[126.65,84.17809137],[126.66,110.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634017108,[[126.56,7.1679235],[126.55,110.6303],[126.54,178.3623],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.61,3.14],[126.67,185.54555226],[126.68,129.52352726],[126.7,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634017300,[[126.56,7.1679235],[126.55,110.6303],[126.54,178.3623],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.61,3.14],[126.66,5.835092],[126.67,185.54555226],[126.68,129.52352726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634017498,[[126.56,7.1679235],[126.55,110.6303],[126.54,178.3623],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.61,3.14],[126.65,5.83509745],[126.67,185.54555226],[126.68,129.52352726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634017697,[[126.56,7.1679235],[126.55,110.6303],[126.54,178.3623],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.61,3.14],[126.64,5.83509745],[126.67,185.54555226],[126.68,129.52352726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634017900,[[126.56,7.1679235],[126.55,110.6303],[126.54,178.3623],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.61,3.14],[126.66,7.29205226],[126.67,178.2535],[126.68,129.52352726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634018312,[[126.56,7.1679235],[126.55,110.6303],[126.54,178.3623],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.61,3.14],[126.65,7.1068],[126.66,7.29205226],[126.67,178.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634018512,[[126.56,7.1679235],[126.55,110.6303],[126.54,110.6423],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.61,3.14],[126.64,5.83569988],[126.65,7.1068],[126.67,185.54555226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634018712,[[126.56,7.1679235],[126.55,178.3503],[126.54,110.6423],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.61,3.14],[126.65,7.1068],[126.67,185.54555226],[126.76,94.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634019015,[[126.56,7.1679235],[126.55,178.3503],[126.54,110.6423],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.61,3.14],[126.64,5.83569988],[126.65,7.1068],[126.67,185.54555226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634019211,[[126.56,7.1679235],[126.55,178.3503],[126.54,110.6423],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.61,3.14],[126.65,7.1068],[126.67,185.54555226],[128.3,117.992257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634019411,[[126.56,7.1679235],[126.55,178.3503],[126.54,110.6423],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.61,3.14],[126.64,5.83547254],[126.65,7.1068],[126.67,185.54555226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634019608,[[126.56,7.1679235],[126.55,178.3503],[126.54,110.6423],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.61,3.14],[126.65,7.1068],[126.66,7.29205226],[126.67,178.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634019811,[[126.56,7.1679235],[126.55,178.3503],[126.54,110.6423],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.61,3.14],[126.64,5.83448901],[126.65,7.1068],[126.67,185.54555226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634020118,[[126.56,7.1679235],[126.55,178.3503],[126.54,110.6423],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.61,3.14],[126.65,7.1068],[126.67,185.54555226],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634020315,[[126.56,7.1679235],[126.55,181.64251384],[126.54,134.62138437],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.63,3.14],[126.64,5.83418643],[126.67,17.6899661],[126.69,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634020508,[[126.56,7.1679235],[126.55,181.64251384],[126.54,134.62138437],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.63,3.14],[126.67,10.39791384],[126.68,7.29205226],[126.69,77.55268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634020708,[[126.56,7.1679235],[126.55,181.64251384],[126.54,134.62138437],[126.53,110.6466],[126.51,110.6638]],[[126.58,0.05838227],[126.63,3.14],[126.67,10.39791384],[126.68,7.29205226],[126.69,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634021018,[[126.59,7.1095],[126.57,110.6157],[126.56,110.6831235],[126.55,181.64251384],[126.54,134.62138437]],[[126.63,3.14],[126.67,10.39791384],[126.68,7.29205226],[126.69,67.72],[126.87,49.1634407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634021220,[[126.59,7.1095],[126.58,67.72],[126.57,110.6157],[126.56,110.6268],[126.55,113.92251384]],[[126.63,3.14],[126.67,10.39791384],[126.68,7.29205226],[126.69,67.72],[126.87,49.1634407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634022016,[[126.6,0.05328141],[126.59,7.1095],[126.58,67.72],[126.57,110.6157],[126.56,110.6268]],[[126.62,0.0509308],[126.63,3.14],[126.67,10.39791384],[126.68,7.29205226],[126.69,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634022813,[[126.61,74.8289],[126.6,0.05328141],[126.59,110.5978],[126.58,113.89341384],[126.57,134.3457]],[[126.62,0.0509308],[126.68,3.14],[126.7,7.29205226],[126.72,124.99333822],[126.73,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634023016,[[126.61,74.8289],[126.6,0.05328141],[126.59,110.5978],[126.58,113.89341384],[126.57,134.3457]],[[126.62,0.0509308],[126.68,3.14],[126.72,121.0785661],[126.73,9.83268815],[126.74,151.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634023318,[[126.61,74.8289],[126.6,0.05328141],[126.59,110.5978],[126.58,113.89341384],[126.57,134.3457]],[[126.62,0.0509308],[126.68,3.14],[126.72,121.0785661],[126.74,151.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634023319,[[126.61,74.8289],[126.6,0.05328141],[126.59,110.5978],[126.58,113.89341384],[126.57,134.3457]],[[126.62,0.0509308],[126.68,3.14],[126.72,121.0785661],[126.74,161.47058815],[126.78,3.29221384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634023817,[[126.61,74.8289],[126.6,0.05328141],[126.59,110.5978],[126.58,113.89341384],[126.57,134.3457]],[[126.62,0.0009308],[126.68,3.14],[126.7,7.1042],[126.72,10.5842661],[126.74,161.47058815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634024018,[[126.61,74.8289],[126.6,0.05328141],[126.57,134.3457]],[[126.7,7.1042],[126.74,161.47058815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634024019,[[126.64,110.556],[126.63,110.562],[126.62,110.5719],[126.61,183.17071384],[126.6,3.34549525]],[[126.7,3.14],[126.74,7.29205226],[126.75,13.12490199],[126.76,205.1941],[126.77,125.1937322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634024216,[[126.65,67.72],[126.64,110.556],[126.63,110.562],[126.62,110.5719],[126.61,113.87071384]],[[126.7,3.14],[126.75,10.5842661],[126.76,205.1941],[126.77,187.99738815],[126.78,128.48404604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634024423,[[126.65,67.72],[126.64,110.556],[126.63,110.562],[126.62,110.5719],[126.61,110.5785]],[[126.7,3.14],[126.75,7.29205226],[126.76,205.1941],[126.77,187.99738815],[126.78,134.35129225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634024920,[[126.66,0.052018],[126.65,67.72],[126.64,110.556],[126.63,110.562],[126.62,110.5719]],[[126.69,0.05903174],[126.7,3.14],[126.75,7.29205226],[126.76,205.1941],[126.77,187.99738815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634025106,[[126.66,0.052018],[126.65,67.72],[126.64,110.556],[126.63,110.562],[126.62,110.5719]],[[126.69,3.19903174],[126.75,7.29205226],[126.76,205.1941],[126.77,187.99738815],[126.81,19.6653763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634025310,[[126.66,7.157718],[126.65,67.72],[126.64,110.556],[126.63,110.562],[126.62,110.5719]],[[126.69,3.19903174],[126.74,12.94010036],[126.75,7.29205226],[126.76,205.1941],[126.77,187.99738815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634025522,[[126.66,7.157718],[126.65,67.72],[126.64,110.556],[126.63,110.562],[126.62,110.5719]],[[126.69,3.19903174],[126.73,5.83820036],[126.74,7.1019],[126.75,7.29205226],[126.76,205.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634025824,[[126.66,7.157718],[126.65,67.72],[126.64,110.556],[126.63,110.562],[126.62,110.5719]],[[126.69,0.05903174],[126.72,3.14],[126.74,7.1019],[126.76,212.48615226],[126.78,119.60226005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634026118,[[126.66,7.157718],[126.65,67.72],[126.64,110.556],[126.63,110.562],[126.62,110.5719]],[[126.69,0.05903174],[126.72,3.14],[126.74,7.1019],[126.75,7.29205226],[126.76,205.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634026511,[[126.67,7.1051],[126.66,0.052018],[126.65,178.2631],[126.64,110.556],[126.63,110.562]],[[126.69,0.05903174],[126.72,3.14],[126.76,109.13285226],[126.77,178.1647],[126.78,129.4349482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634027114,[[126.67,7.1051],[126.66,0.052018],[126.65,178.2631],[126.64,110.556],[126.63,110.562]],[[126.69,0.05903174],[126.72,3.14],[126.76,109.13285226],[126.77,187.99738815],[126.78,119.60226005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634027521,[[126.67,7.1051],[126.66,0.052018],[126.65,178.2631],[126.64,110.556],[126.63,110.562]],[[126.69,0.05903174],[126.72,3.14],[126.76,109.13285226],[126.78,119.60226005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634027522,[[126.67,7.1051],[126.66,110.584718],[126.65,178.2631],[126.64,110.556],[126.63,110.562]],[[126.69,0.05903174],[126.72,3.14],[126.76,109.13285226],[126.78,129.4349482],[126.8,125.1742322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634027720,[[126.68,67.72],[126.67,7.1051],[126.66,110.584718],[126.65,110.5431],[126.64,110.556]],[[126.69,0.05903174],[126.74,3.14],[126.76,7.1008],[126.78,7.29205226],[126.8,187.97788815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634028122,[[126.68,67.72],[126.67,7.1051],[126.66,110.584718],[126.65,110.5431],[126.64,110.556]],[[126.69,0.05903174],[126.74,3.14],[126.78,14.39185226],[126.8,189.35118386],[126.89,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634028420,[[126.68,67.72],[126.67,7.1051],[126.66,110.584718],[126.65,110.5431],[126.64,110.556]],[[126.69,0.05903174],[126.74,3.14],[126.78,14.39185226],[126.8,189.35118386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634028421,[[126.68,67.72],[126.67,7.1051],[126.66,110.584718],[126.65,110.5431],[126.64,110.556]],[[126.69,0.05903174],[126.74,3.14],[126.78,14.39185226],[126.8,189.35118386],[126.9,634.45438035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634029012,[[126.68,67.72],[126.67,7.1051],[126.66,110.584718],[126.65,110.5431],[126.64,110.556]],[[126.69,0.05903174],[126.74,3.14],[126.78,14.39185226],[126.8,189.35118386],[126.82,125.1553322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634029618,[[126.69,110.5116],[126.68,67.72],[126.66,110.584718],[126.65,110.5431],[126.64,110.556]],[[126.77,3.41],[126.78,7.29205226],[126.8,16.93128815],[126.82,125.1553322],[126.84,110.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634029809,[[126.71,110.4959],[126.69,110.5116],[126.68,67.72],[126.66,119.69216005],[126.65,124.7561]],[[126.75,3.41],[126.76,10.42787125],[126.8,14.39065226],[126.82,187.95898815],[126.84,134.29879225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634030009,[[126.71,178.2159],[126.69,110.5116],[126.66,119.69216005],[126.65,124.7561],[126.63,340.85176005]],[[126.74,4.59021521],[126.78,3.41],[126.8,7.29205226],[126.82,9.83268815],[126.84,134.29879225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634030327,[[126.73,110.4766],[126.72,110.4859],[126.71,178.2159],[126.69,119.67106005],[126.66,331.6095]],[[126.78,3.41],[126.82,9.83268815],[126.84,134.29879225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634030328,[[126.73,110.4766],[126.72,110.4859],[126.71,178.2159],[126.69,119.67106005],[126.66,331.6095]],[[126.78,3.41],[126.82,7.29205226],[126.84,9.83268815],[126.86,154.7335],[126.87,23.90849225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634030625,[[126.74,0.05994228],[126.73,110.4766],[126.72,110.4859],[126.71,178.2159],[126.69,119.67106005]],[[126.77,4.63886907],[126.78,3.41],[126.82,7.29205226],[126.84,9.83268815],[126.85,1.37278107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634030927,[[126.75,7.1008],[126.74,67.77994228],[126.73,110.4766],[126.72,110.4859],[126.71,110.4959]],[[126.76,4.58786649],[126.77,0.05100258],[126.81,3.41],[126.83,7.29205226],[126.84,7.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634031623,[[126.75,7.1008],[126.74,67.77994228],[126.73,110.4766],[126.72,110.4859],[126.71,110.4959]],[[126.76,6.649e-05],[126.77,0.05100258],[126.81,3.41],[126.84,7.29205226],[126.86,61.28788815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634031922,[[126.75,7.1008],[126.74,67.77994228],[126.73,110.4766],[126.72,110.4859],[126.71,110.4959]],[[126.76,6.649e-05],[126.77,0.05100258],[126.81,3.41],[126.84,7.29205226],[126.86,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634032310,[[126.75,7.1008],[126.74,67.77994228],[126.73,110.4766],[126.72,110.4859],[126.71,116.33251897]],[[126.76,6.649e-05],[126.77,0.05100258],[126.8,5.82613615],[126.81,3.41],[126.84,7.29205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634032515,[[126.75,7.1008],[126.74,67.77994228],[126.73,110.4766],[126.72,110.4859],[126.71,116.33251897]],[[126.76,6.649e-05],[126.77,0.05100258],[126.81,3.41],[126.84,7.29205226],[126.85,7.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634032706,[[126.77,110.4425],[126.75,139.60406381],[126.74,67.77994228],[126.72,110.4859]],[[126.85,7.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634032707,[[126.77,110.4425],[126.75,139.60406381],[126.74,178.24714228],[126.72,5.83661897],[126.69,331.5318]],[[126.85,10.70205226],[126.88,9.83268815],[126.9,14.7490322],[126.92,205.021],[126.93,110.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634032913,[[126.79,110.4258],[126.78,67.72],[126.77,110.4425],[126.75,116.29751897],[126.74,110.4621]],[[126.84,5.82769882],[126.85,3.41],[126.87,7.29205226],[126.9,9.83268815],[126.92,109.4490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634033115,[[126.79,110.4258],[126.78,67.72],[126.77,116.27911897],[126.75,110.4609],[126.74,110.4621]],[[126.85,3.41],[126.88,7.29205226],[126.9,9.83268815],[126.92,212.22532345],[126.93,155.3739322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634033316,[[126.79,110.4258],[126.78,67.72],[126.77,116.27911897],[126.75,110.4609],[126.74,110.4621]],[[126.84,3.41],[126.89,7.29205226],[126.91,9.83268815],[126.92,212.22532345],[126.93,155.3739322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634033716,[[126.8,0.0531191],[126.79,110.4258],[126.78,67.72],[126.77,116.27911897],[126.75,110.4609]],[[126.83,0.05769503],[126.84,3.41],[126.89,7.29205226],[126.91,9.83268815],[126.92,212.22532345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634034117,[[126.8,0.0531191],[126.79,110.4258],[126.78,67.72],[126.77,116.27911897],[126.75,110.4609]],[[126.83,0.05769503],[126.87,3.41],[126.9,7.29205226],[126.92,111.7414116],[126.93,140.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634034316,[[126.81,67.72],[126.8,110.4697191],[126.79,110.4258],[126.77,116.27911897],[126.75,110.4609]],[[126.83,0.05769503],[126.87,3.41],[126.92,114.92047123],[126.94,120.13608815],[126.96,130.86855117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634034518,[[126.81,67.72],[126.8,110.4697191],[126.79,110.4258],[126.77,116.27911897],[126.75,134.56495622]],[[126.83,0.05769503],[126.87,3.41],[126.92,109.08385226],[126.94,120.13608815],[126.96,130.86855117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634034519,[[126.81,67.72],[126.8,110.4697191],[126.79,110.4258],[126.77,116.27911897],[126.75,134.56495622]],[[126.83,0.05769503],[126.87,3.41],[126.92,109.08385226],[126.94,158.69608815],[126.96,130.86855117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634034723,[[126.81,67.72],[126.8,110.4697191],[126.79,110.4258],[126.77,116.27911897],[126.75,134.56495622]],[[126.83,0.05769503],[126.87,3.41],[126.92,109.08385226],[126.94,148.8634],[126.95,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634034921,[[126.81,185.2261],[126.8,116.30633807],[126.79,110.4258],[126.77,110.4425],[126.75,355.47415622]],[[126.83,0.05769503],[126.9,3.41],[126.92,94.7],[126.93,7.29205226],[126.94,7.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634035122,[[126.81,178.1288],[126.8,116.30633807],[126.79,110.4258],[126.77,110.4425],[126.75,355.47415622]],[[126.89,9.22703738],[126.92,94.7],[126.93,7.29205226],[126.94,7.0907],[126.95,172.52258815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634035421,[[126.82,7.0966],[126.81,178.1288],[126.8,116.25321897],[126.79,110.4258],[126.77,110.4425]],[[126.89,3.41],[126.92,94.7],[126.93,7.29205226],[126.94,7.0907],[126.95,125.95980712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634035814,[[126.82,7.0966],[126.81,178.1288],[126.8,116.25321897],[126.79,110.4258],[126.77,110.4425]],[[126.89,3.41],[126.92,94.7],[126.93,7.29205226],[126.95,125.95980712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634035815,[[126.82,7.0966],[126.81,178.1288],[126.8,116.25321897],[126.79,110.4258],[126.77,110.4425]],[[126.89,3.41],[126.92,94.7],[126.93,14.38335226],[126.95,125.95980712],[127.3,521.6615052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634036022,[[126.81,67.72],[126.8,12.93451897],[126.79,110.4258],[126.77,110.4425],[126.75,465.93225622]],[[126.89,3.41],[126.92,205.0168],[126.93,117.59935226],[126.94,110.3006],[126.95,125.95980712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634036318,[[126.84,0.05155713],[126.8,74.8179],[126.78,110.4303],[126.77,116.27911897],[126.75,134.56215622]],[[126.86,3.47017699],[126.88,5.80803612],[126.92,212.30885226],[126.93,110.3073],[126.94,120.13328815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634036508,[[126.84,0.05122815],[126.8,74.8179],[126.78,110.4303],[126.77,116.27911897],[126.75,134.56215622]],[[126.86,3.46186148],[126.91,7.0924],[126.92,212.30885226],[126.93,110.3073],[126.94,120.13328815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634036709,[[126.84,0.05122815],[126.8,74.8179],[126.78,110.4303],[126.77,116.27911897],[126.75,134.56215622]],[[126.86,3.46186148],[126.91,110.3244],[126.92,213.68084855],[126.93,110.3073],[126.94,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634037225,[[126.84,0.05122815],[126.8,74.8179],[126.78,110.4303],[126.77,116.27911897],[126.75,134.56215622]],[[126.86,3.46186148],[126.9,5.79609036],[126.91,110.3244],[126.92,219.51746752],[126.93,110.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634037420,[[126.84,0.05122815],[126.81,7.0974],[126.8,178.1351],[126.79,110.421],[126.78,110.4303]],[[126.86,0.05186148],[126.89,9.20609036],[126.92,103.36404855],[126.93,110.3073],[126.95,125.95980712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634037623,[[126.84,0.05122815],[126.81,7.0974],[126.8,178.1351],[126.79,110.421],[126.78,110.4303]],[[126.86,0.05186148],[126.89,3.41],[126.92,103.36404855],[126.93,110.3073],[126.95,125.95980712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634037624,[[126.84,0.05122815],[126.81,7.0974],[126.8,178.1351],[126.79,110.421],[126.78,110.4303]],[[126.86,0.05186148],[126.89,3.41],[126.92,101.99205226],[126.93,178.0073],[126.94,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634037818,[[126.84,0.05122815],[126.82,7.0968],[126.81,110.4031],[126.8,178.1351],[126.79,110.421]],[[126.86,0.05186148],[126.89,3.41],[126.92,109.08385226],[126.93,110.3073],[126.94,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634038017,[[126.84,0.05122815],[126.83,67.7],[126.82,7.0968],[126.81,110.4031],[126.8,178.1351]],[[126.86,0.05186148],[126.89,3.41],[126.92,109.08385226],[126.94,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634038018,[[126.84,0.05122815],[126.83,67.7],[126.82,110.398],[126.81,110.4031],[126.8,110.4151]],[[126.86,0.05186148],[126.89,3.41],[126.92,109.08385226],[126.94,9.83268815],[126.95,183.84711897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634038321,[[126.84,7.14692815],[126.83,178.0888],[126.82,110.398],[126.81,110.4031],[126.8,116.25171897]],[[126.86,0.05186148],[126.89,3.41],[126.93,7.29205226],[126.95,22.75970712],[126.96,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634038624,[[126.84,7.14692815],[126.83,178.0888],[126.82,110.398],[126.81,110.4031],[126.8,116.25171897]],[[126.86,0.05186148],[126.89,3.41],[126.94,7.29205226],[126.95,12.92701897],[126.96,31.54427888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634038816,[[126.84,117.52982815],[126.83,178.0888],[126.81,110.4031],[126.8,116.25171897],[126.43,49.1096102]],[[126.86,0.05186148],[126.92,3.41],[126.94,7.29205226],[126.95,7.0904],[126.96,11.20427888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634039122,[[126.84,117.52982815],[126.83,178.0888],[126.81,110.4031],[126.8,116.25171897],[126.78,331.2936]],[[126.86,0.05186148],[126.92,3.41],[126.96,11.20427888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634039123,[[126.84,117.52982815],[126.83,178.0888],[126.81,110.4031],[126.8,116.25171897],[126.78,331.2936]],[[126.86,0.05186148],[126.92,3.41],[126.96,7.29205226],[126.98,24.76930712],[126.99,110.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634039324,[[126.84,117.52982815],[126.83,178.0888],[126.81,110.4031],[126.8,116.25171897],[126.78,331.2936]],[[126.86,0.05186148],[126.92,3.41],[126.96,7.29205226],[126.98,135.03460712],[126.99,110.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634039520,[[126.84,117.52982815],[126.83,178.0888],[126.81,110.4031],[126.8,116.25171897],[126.78,331.2936]],[[126.86,0.05186148],[126.92,3.41],[126.95,5.78440246],[126.98,133.86537278],[126.99,110.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634039718,[[126.84,117.52982815],[126.83,178.0888],[126.81,110.4031],[126.8,116.25171897],[126.78,331.2936]],[[126.86,0.05186148],[126.92,3.41],[126.94,5.78440246],[126.97,7.089],[126.98,133.86537278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634039922,[[126.84,117.52982815],[126.83,178.0888],[126.81,110.4031],[126.8,116.25171897],[126.78,331.2936]],[[126.86,0.05186148],[126.92,3.41],[126.98,133.86537278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634039923,[[126.84,117.52982815],[126.83,178.0888],[126.81,110.4031],[126.8,116.25171897],[126.78,331.2936]],[[126.86,0.05186148],[126.92,3.41],[126.98,133.86537278],[127.14,364.7884085],[127.2,49.1634407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634040114,[[126.84,117.52982815],[126.83,183.92541897],[126.81,110.4031],[126.8,110.4151],[126.78,331.2936]],[[126.86,0.05186148],[126.92,3.41],[126.97,7.29205226],[126.98,111.63670155],[126.99,120.08838815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634040316,[[126.87,7.0941],[126.85,110.3666],[126.84,110.43412815],[126.83,183.92541897],[126.81,110.4031]],[[126.92,3.41],[126.96,12.8746156],[126.98,111.63670155],[126.99,123.38437123],[127.0,111.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634040516,[[126.84,110.3829],[126.83,110.3888],[126.81,110.4031],[126.79,110.4202],[126.72,337.29001897]],[[126.92,3.41],[126.95,5.77782703],[126.96,116.11891897],[126.97,110.2736],[126.98,118.92875381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634040816,[[126.84,178.1029],[126.83,110.3888],[126.81,110.4031],[126.8,5.83661897],[126.79,110.4202]],[[126.92,3.41],[126.94,5.77782703],[126.96,116.11891897],[126.97,110.2736],[126.98,118.92875381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634041016,[[126.86,7.0946],[126.84,178.1029],[126.83,110.3888],[126.81,110.4031],[126.8,5.83661897]],[[126.92,3.41],[126.95,7.0904],[126.96,116.11891897],[126.97,110.2736],[126.98,118.92875381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634041223,[[126.88,0.05284262],[126.87,67.72],[126.86,110.3648],[126.84,110.3829],[126.83,116.22541897]],[[126.9,0.0499598],[126.92,3.41],[126.98,110.2653],[126.99,116.09231897],[127.0,8.91205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634041416,[[126.88,0.05284262],[126.87,67.72],[126.86,110.3648],[126.84,110.3829],[126.83,116.22541897]],[[126.9,0.0499598],[126.92,3.41],[126.97,5.77213402],[126.98,110.2653],[126.99,116.09231897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634041615,[[126.88,0.05284262],[126.87,67.72],[126.86,110.3648],[126.84,110.3829],[126.83,116.22541897]],[[126.9,0.0499598],[126.92,3.41],[126.96,5.77146856],[126.98,110.2653],[126.99,123.38437123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634041822,[[126.88,0.05284262],[126.87,67.72],[126.86,110.3648],[126.84,110.3829],[126.83,110.3888]],[[126.9,0.0499598],[126.92,3.41],[126.98,110.2653],[126.99,123.38437123],[127.02,124.9766322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634042022,[[126.88,0.05284262],[126.87,67.72],[126.86,110.3648],[126.84,110.3829],[126.83,110.3888]],[[126.9,0.0499598],[126.92,3.41],[126.97,5.7714041],[126.98,110.2653],[126.99,123.38437123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634042222,[[126.88,0.05284262],[126.87,67.72],[126.86,110.3648],[126.84,110.3829],[126.83,110.3888]],[[126.9,0.0499598],[126.92,3.41],[126.98,110.2653],[126.99,123.38437123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634042223,[[126.88,0.05284262],[126.87,67.72],[126.86,110.3648],[126.84,110.3829],[126.83,110.3888]],[[126.9,0.0499598],[126.92,3.41],[126.96,5.7714041],[126.98,110.2653],[126.99,117.54775226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634042421,[[126.88,0.05284262],[126.87,74.814],[126.84,110.3829],[126.83,110.3888],[126.8,116.24691897]],[[126.9,0.0499598],[126.92,3.41],[126.97,110.2731],[126.98,116.10191897],[126.99,117.54775226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634042623,[[126.88,0.05284262],[126.87,74.814],[126.84,110.3829],[126.83,110.3888],[126.8,116.24691897]],[[126.9,0.0499598],[126.92,3.41],[126.96,5.76553404],[126.97,110.2731],[126.98,117.47323946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634042818,[[126.88,0.05284262],[126.87,74.814],[126.84,110.3829],[126.83,110.3888],[126.8,116.24691897]],[[126.9,0.0499598],[126.92,3.41],[126.97,110.2731],[126.98,117.47323946],[127.0,1.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634043016,[[126.88,0.05284262],[126.87,74.814],[126.84,110.3829],[126.83,110.3888],[126.8,116.24691897]],[[126.9,0.0499598],[126.92,3.41],[126.96,5.76606376],[126.97,110.2731],[126.98,117.47323946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634043217,[[126.88,0.05284262],[126.87,74.814],[126.85,110.3672],[126.84,110.3829],[126.83,110.3888]],[[126.9,3.4599598],[126.96,7.0898],[126.97,116.10961897],[126.98,110.2653],[127.0,11.45268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634043417,[[126.88,0.05284262],[126.87,67.72],[126.85,117.4624],[126.84,110.3829],[126.83,110.3888]],[[126.9,3.4599598],[126.95,5.75974795],[126.97,117.4809935],[126.98,117.55735226],[126.99,110.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634043618,[[126.88,0.05284262],[126.87,67.72],[126.85,117.4624],[126.84,110.3829],[126.83,110.3888]],[[126.9,3.4599598],[126.97,117.4809935],[126.98,117.55735226],[126.99,110.2557],[127.08,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634043923,[[126.88,0.05284262],[126.87,67.72],[126.85,117.4624],[126.84,110.3829],[126.83,110.3888]],[[126.9,3.4599598],[126.96,5.75973519],[126.97,117.4809935],[126.98,117.55735226],[126.99,110.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634044123,[[126.88,0.05284262],[126.87,67.72],[126.85,117.4624],[126.84,110.3829],[126.83,110.3888]],[[126.9,3.4599598],[126.95,5.75973519],[126.97,117.4809935],[126.98,117.55735226],[126.99,110.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634044330,[[126.88,0.05284262],[126.87,178.0736],[126.86,110.3624],[126.85,110.3672],[126.84,116.21951897]],[[126.9,0.0499598],[126.93,3.41],[126.99,110.2557],[127.0,73.55661897],[127.01,7.29205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634044533,[[126.88,0.05284262],[126.87,178.0736],[126.86,110.3624],[126.85,110.3672],[126.84,116.21951897]],[[126.9,0.0499598],[126.93,3.41],[126.98,5.7555683],[126.99,110.2557],[127.0,73.55661897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634044825,[[126.88,0.05284262],[126.87,178.0736],[126.86,110.3624],[126.85,110.3672],[126.84,116.21951897]],[[126.9,0.0499598],[126.96,3.41],[126.99,110.2557],[127.0,67.72],[127.01,13.12867123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634045021,[[126.89,7.0932],[126.88,0.05284262],[126.87,178.0736],[126.86,110.3624],[126.85,110.3672]],[[126.9,0.0499598],[126.96,3.41],[126.98,5.75559057],[126.99,7.0879],[127.0,67.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634045219,[[126.89,7.0932],[126.88,0.05284262],[126.87,178.0736],[126.86,110.3624],[126.85,110.3672]],[[126.9,0.0499598],[126.96,3.41],[126.99,12.84349057],[127.0,67.72],[127.01,116.07771897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634045422,[[126.89,110.3369],[126.88,0.05284262],[126.87,183.91021897],[126.86,110.3624],[126.85,110.3672]],[[126.96,3.41],[126.99,7.0879],[127.0,67.72],[127.01,116.07771897],[127.03,110.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634045627,[[126.91,7.0921],[126.9,178.0449],[126.89,110.3369],[126.87,116.19021897],[126.86,110.3624]],[[126.95,4.3312413],[126.99,3.41],[127.01,5.83661897],[127.02,110.2276],[127.03,117.51725226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634045827,[[126.91,7.0921],[126.9,178.0449],[126.89,110.3369],[126.87,110.3536],[126.86,110.3624]],[[126.99,3.41],[127.0,5.71646908],[127.01,5.83661897],[127.02,110.2276],[127.03,117.51725226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634046130,[[126.91,7.0921],[126.9,178.0449],[126.89,110.3369],[126.87,110.3536],[126.86,116.19901897]],[[126.97,3.41],[126.98,4.3313051],[127.0,5.71646908],[127.01,5.83661897],[127.02,110.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634046427,[[126.93,0.05787128],[126.92,7.0913],[126.91,110.3188],[126.9,178.0449],[126.89,110.3369]],[[127.01,5.83661897],[127.02,110.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634046428,[[126.93,0.05787128],[126.92,7.0913],[126.91,110.3188],[126.9,178.0449],[126.89,110.3369]],[[126.95,0.05834362],[126.96,7.7413051],[127.01,12.80316908],[127.02,5.83661897],[127.03,110.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634046630,[[126.93,0.05787128],[126.92,7.0913],[126.91,110.3188],[126.9,178.0449],[126.89,116.17351897]],[[126.95,0.05834362],[126.96,3.41],[127.01,12.80316908],[127.02,5.83661897],[127.03,110.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634047131,[[126.93,0.05787128],[126.92,7.0913],[126.91,110.3188],[126.9,178.0449],[126.89,116.17351897]],[[126.95,0.05834362],[126.99,3.41],[127.01,12.80316908],[127.02,5.83661897],[127.03,110.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634047325,[[126.93,74.86837128],[126.91,110.3188],[126.9,110.3249],[126.89,116.17351897],[126.2,137.506908]],[[126.95,0.05834362],[126.99,3.41],[127.02,5.71646908],[127.03,117.3109],[127.04,116.05301897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634047524,[[126.93,185.17297128],[126.91,110.3188],[126.9,110.3249],[126.89,116.17351897],[126.65,19.6438441]],[[126.95,0.05834362],[126.99,3.41],[127.03,7.0857],[127.04,116.05301897],[127.06,162.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634047719,[[126.93,185.17297128],[126.91,110.3188],[126.9,110.3249],[126.89,116.17351897],[126.65,19.6438441]],[[126.95,0.05834362],[126.99,3.41],[127.02,4.2210005],[127.03,7.0857],[127.04,116.05301897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634047921,[[126.93,185.17297128],[126.91,110.3188],[126.9,110.3249],[126.89,116.17351897],[126.65,19.6438441]],[[126.95,0.05834362],[126.99,3.41],[127.03,7.0857],[127.04,116.05301897],[127.14,354.52443085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634048130,[[126.93,185.17297128],[126.91,110.3188],[126.9,110.3249],[126.89,116.17351897],[126.64,205.5498441]],[[126.95,0.05834362],[126.99,3.41],[127.03,7.0857],[127.04,116.05301897],[127.09,120.00008815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634048320,[[126.93,185.17297128],[126.91,110.3188],[126.9,110.3249],[126.89,116.17351897],[126.64,205.5498441]],[[126.95,0.05834362],[126.99,3.41],[127.02,4.22054248],[127.03,7.0857],[127.04,116.05301897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634048521,[[126.93,117.45297128],[126.91,110.3188],[126.9,110.3249],[126.89,116.17351897],[126.64,205.5498441]],[[126.95,0.05834362],[126.99,3.41],[127.03,7.0857],[127.04,116.05301897],[129.98,176.988386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634048821,[[126.94,74.8099],[126.93,110.36247128],[126.91,110.3188],[126.9,110.3249],[126.89,116.17351897]],[[127.01,3.41],[127.02,4.21639587],[127.03,7.0857],[127.04,110.2164],[127.31,63.9124729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634049020,[[126.94,74.8099],[126.93,110.3046],[126.91,110.3188],[126.9,110.3249],[126.89,116.17351897]],[[127.01,3.41],[127.03,7.0857],[127.04,110.2164],[127.06,168.17661897],[127.31,63.9124729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634049228,[[126.94,74.8099],[126.93,110.3046],[126.91,110.3188],[126.9,110.3249],[126.89,116.17351897]],[[127.01,3.41],[127.03,7.0857],[127.04,110.2164],[127.06,168.17661897],[127.1,14.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634049625,[[126.94,74.8099],[126.93,110.3046],[126.91,110.3188],[126.9,110.3249],[126.89,116.17351897]],[[127.01,3.41],[127.03,7.0857],[127.04,110.2164],[127.06,168.17661897],[127.1,23.99618815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634049829,[[126.96,0.05418899],[126.94,74.8099],[126.93,110.3046],[126.91,110.3188],[126.9,110.3249]],[[126.99,3.11356418],[127.03,7.0857],[127.06,278.37381897],[127.1,14.1635],[127.11,364.01358815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634050329,[[126.96,0.05418899],[126.94,74.8099],[126.93,110.3046],[126.91,110.3188],[126.9,110.3249]],[[126.99,3.11356418],[127.03,7.0857],[127.06,279.74432937],[127.09,110.1674],[127.1,21.45555226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634051133,[[126.96,0.05418899],[126.94,7.0899],[126.91,110.3188],[126.9,110.3249],[126.87,110.3503]],[[126.99,3.11356418],[127.03,7.0857],[127.05,110.2032],[127.06,279.74432937],[127.09,7.29205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634051423,[[126.96,0.05418899],[126.94,67.7],[126.92,7.0912],[126.91,110.3188],[126.9,110.3249]],[[126.99,3.11356418],[127.02,4.20538816],[127.03,12.92231897],[127.05,110.2032],[127.06,273.9077104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634051627,[[126.96,0.05418899],[126.94,67.7],[126.91,110.3188],[126.9,110.3249],[126.63,114.3238441]],[[126.99,3.11356418],[127.03,12.92231897],[127.05,110.2032],[127.06,273.9077104],[127.1,21.45555226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634051826,[[126.96,0.05418899],[126.94,67.7],[126.92,110.3093],[126.91,110.3188],[126.9,110.3249]],[[126.99,3.11356418],[127.03,12.92231897],[127.05,110.2032],[127.06,273.9077104],[127.1,21.45555226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634052025,[[126.96,0.05418899],[126.94,67.7],[126.92,110.3093],[126.91,110.3188],[126.9,110.3249]],[[126.99,3.11356418],[127.03,12.92231897],[127.05,110.2032],[127.06,273.9077104],[127.09,7.29205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634052239,[[126.96,0.05418899],[126.94,67.7],[126.92,110.3093],[126.91,110.3188],[126.9,110.3249]],[[126.99,3.11356418],[127.03,12.92231897],[127.05,110.2032],[127.06,273.9077104],[127.1,21.45555226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634052532,[[126.96,0.05418899],[126.91,7.0917],[126.9,110.3249],[126.89,110.3369],[126.86,5.83661897]],[[126.99,3.11356418],[127.03,12.92231897],[127.05,110.2032],[127.06,273.9077104],[127.1,21.45555226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634052533,[[126.96,0.05418899],[126.91,7.0917],[126.9,110.3249],[126.89,110.3369],[126.86,5.83661897]],[[126.99,3.11356418],[127.03,116.05761897],[127.04,110.2154],[127.05,110.2032],[127.06,273.9077104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634052731,[[126.96,0.05418899],[126.91,177.9992],[126.9,110.3249],[126.89,110.3369],[126.86,5.83661897]],[[126.99,3.11356418],[127.03,116.05761897],[127.06,273.9077104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634052732,[[126.96,0.05418899],[126.91,177.9992],[126.9,110.3249],[126.89,110.3369],[126.86,5.83661897]],[[126.99,3.11356418],[127.02,4.20427099],[127.03,5.83661897],[127.06,206.1877104],[127.09,117.46455226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634052925,[[126.97,7.0885],[126.96,0.05418899],[126.95,110.283],[126.94,110.2933],[126.93,110.3012]],[[126.99,3.11356418],[127.05,5.83661897],[127.06,95.9905104],[127.07,7.0834],[127.08,110.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634053229,[[126.97,7.0885],[126.96,0.05418899],[126.95,110.283],[126.94,110.2933],[126.93,110.3012]],[[126.99,3.11356418],[127.04,4.20487758],[127.05,5.83661897],[127.06,162.32],[127.07,7.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634053527,[[126.96,0.05418899],[126.95,7.0896],[126.93,110.3012],[126.89,116.17061897],[126.88,110.3402]],[[126.99,3.11356418],[127.05,12.92111897],[127.06,162.32],[127.07,110.1864],[127.24,364.5292085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634053718,[[126.96,0.05418899],[126.95,7.0896],[126.93,110.3012],[126.89,116.17061897],[126.88,110.3402]],[[126.99,3.11356418],[127.04,4.20278871],[127.05,12.92111897],[127.06,162.32],[127.07,110.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634053923,[[126.96,0.05418899],[126.95,177.9845],[126.94,110.292],[126.93,110.3012],[126.89,5.83661897]],[[126.99,0.02356418],[127.02,3.09],[127.05,5.83661897],[127.06,162.32],[127.13,110.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634054220,[[126.96,0.05418899],[126.95,177.9845],[126.94,110.292],[126.93,110.3012],[126.89,5.83661897]],[[126.99,0.02356418],[127.02,3.09],[127.05,5.83661897],[127.06,94.62],[127.08,177.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634054533,[[126.96,0.05418899],[126.95,67.7],[126.94,110.292],[126.93,110.3012],[126.89,116.16841897]],[[126.99,0.02356418],[127.02,3.09],[127.05,5.83661897],[127.06,101.7039],[127.08,177.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634054721,[[126.96,0.05418899],[126.95,67.7],[126.93,110.3012],[126.89,116.16841897],[126.88,110.3408]],[[126.99,3.11356418],[127.05,5.83661897],[127.06,94.62],[127.07,110.1861],[127.08,177.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634054920,[[126.96,0.05418899],[126.95,67.7],[126.93,110.3012],[126.89,116.16841897],[126.88,110.3408]],[[126.99,3.11356418],[127.04,4.20112862],[127.05,5.83661897],[127.06,204.8151],[127.07,110.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634055127,[[126.96,0.05418899],[126.95,67.7],[126.94,7.0901],[126.93,110.3012],[126.89,116.16841897]],[[126.99,3.11356418],[127.04,11.28612862],[127.05,5.83661897],[127.06,206.18558341],[127.07,110.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634055335,[[126.96,0.05418899],[126.95,67.7],[126.94,7.0901],[126.93,110.3012],[126.89,116.16841897]],[[126.99,3.11356418],[127.04,7.085],[127.05,5.83661897],[127.06,206.18558341],[127.07,110.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634055629,[[126.96,0.05418899],[126.95,67.7],[126.94,7.0901],[126.93,110.3012],[126.89,116.16841897]],[[126.99,3.11356418],[127.04,11.28635905],[127.05,5.83661897],[127.06,206.18558341],[127.07,110.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634056017,[[126.96,0.05418899],[126.94,7.0901],[126.93,67.68],[126.89,116.16841897],[126.87,455.596]],[[126.99,3.11356418],[127.03,7.0859],[127.04,4.20135905],[127.05,116.04441897],[127.06,206.18558341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634056222,[[126.96,0.05418899],[126.94,7.0901],[126.93,67.68],[126.9,110.3247],[126.89,116.16841897]],[[126.99,3.11356418],[127.02,5.83661897],[127.04,114.41325905],[127.05,110.2078],[127.06,206.18558341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634056424,[[126.96,0.05418899],[126.94,7.0901],[126.93,67.68],[126.91,110.3196],[126.9,110.3247]],[[126.99,3.11356418],[127.02,5.83661897],[127.04,114.41325905],[127.05,110.2078],[127.06,206.18558341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634056935,[[126.96,0.05418899],[126.94,7.0901],[126.93,67.68],[126.91,110.3196],[126.9,110.3247]],[[126.99,3.11356418],[127.02,5.83661897],[127.04,110.2119],[127.05,110.2078],[127.06,206.18558341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634057231,[[126.96,0.05418899],[126.93,67.68],[126.91,110.3196],[126.9,110.3247]],[[126.99,3.11356418],[127.02,5.83661897],[127.04,110.2119],[127.05,110.2078],[127.06,206.18558341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634057232,[[126.96,0.05418899],[126.93,67.68],[126.92,7.0912],[126.9,110.3247],[126.89,110.3318]],[[126.99,3.11356418],[127.02,5.83661897],[127.03,110.2207],[127.04,110.2119],[127.05,110.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634057537,[[126.96,0.05418899],[126.93,67.68],[126.9,110.3247],[126.89,110.3318]],[[126.99,3.11356418],[127.02,5.83661897],[127.04,110.2119],[127.05,110.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634057538,[[126.96,0.05418899],[126.93,67.68],[126.91,110.3176],[126.9,110.3247],[126.89,110.3318]],[[126.99,3.11356418],[127.02,5.83661897],[127.04,110.2119],[127.05,110.2078],[127.09,110.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634057930,[[126.96,0.05418899],[126.93,74.7706],[126.91,110.3176],[126.9,110.3247],[126.89,110.3318]],[[126.99,3.11356418],[127.01,7.0867],[127.02,5.83661897],[127.04,110.2119],[127.05,110.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634058133,[[126.96,0.05418899],[126.93,74.7706],[126.91,110.3176],[126.9,110.3247],[126.89,110.3318]],[[126.99,3.11356418],[127.01,7.0867],[127.02,5.83661897],[127.03,67.68],[127.04,110.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634058733,[[126.96,0.05418899],[126.93,67.68],[126.87,116.18631897],[126.85,110.3694],[126.6,19.6438441]],[[126.99,3.11356418],[127.02,5.83661897],[127.03,177.9004],[127.04,110.2119],[127.06,95.99048341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634058932,[[126.88,110.3473],[126.87,116.18631897],[126.85,110.3694],[126.84,110.3775],[126.82,14.1933]],[[126.98,3.32],[126.99,7.11136418],[127.01,110.2379],[127.02,116.06691897],[127.03,177.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634059240,[[126.88,178.0273],[126.87,110.3497],[126.85,116.20601897],[126.84,110.3775],[126.82,14.1933]],[[126.98,3.32],[126.99,7.0878],[127.01,110.2379],[127.02,116.06691897],[127.03,177.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634059537,[[126.91,110.3216],[126.9,110.3288],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.98,3.32],[127.02,116.06691897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634059538,[[126.91,110.3216],[126.9,110.3288],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.98,3.32],[127.02,5.83661897],[127.06,127.01253567],[127.07,110.1884],[127.08,450.54538815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634059739,[[126.89,110.3339],[126.88,67.68],[126.87,110.3497],[126.85,130.39691897],[126.84,441.5164]],[[126.98,3.32],[127.02,73.51661897],[127.03,110.2212],[127.05,110.2052],[127.06,119.72048341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634059938,[[126.93,0.05140132],[126.89,110.3339],[126.88,67.68],[126.87,110.3497],[126.85,130.39691897]],[[126.95,3.32],[126.96,0.05286601],[127.02,183.74721897],[127.03,110.2212],[127.05,110.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634060141,[[126.93,0.06017932],[126.89,110.3339],[126.88,67.68],[126.87,110.3497],[126.85,130.39691897]],[[126.95,3.3731451],[127.02,183.74721897],[127.03,110.2212],[127.05,117.49725226],[127.06,119.72048341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634060440,[[126.93,0.06017932],[126.89,110.3339],[126.88,67.68],[126.87,110.3497],[126.85,130.39691897]],[[126.95,3.3731451],[127.01,4.21093419],[127.02,183.74721897],[127.03,110.2212],[127.05,117.49725226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634060639,[[126.93,0.06017932],[126.89,110.3339],[126.88,67.68],[126.87,110.3497],[126.85,130.39691897]],[[126.95,3.3731451],[127.0,4.21093419],[127.02,183.74721897],[127.03,110.2212],[127.05,117.49725226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634060840,[[126.93,0.06017932],[126.89,110.3339],[126.88,67.68],[126.87,110.3497],[126.85,130.39691897]],[[126.95,3.3731451],[126.99,4.21093419],[127.02,183.74721897],[127.03,110.2212],[127.05,117.49725226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634060841,[[126.93,0.06017932],[126.89,110.3339],[126.88,67.68],[126.87,110.3497],[126.85,130.39691897]],[[126.95,3.3731451],[126.99,4.21093419],[127.02,183.74721897],[127.03,110.2212],[127.04,116.04851897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634061042,[[126.93,0.06017932],[126.89,110.3339],[126.88,67.68],[126.87,110.3497],[126.85,130.39691897]],[[126.95,3.3731451],[127.02,183.74721897],[127.03,110.2212],[127.04,116.04851897],[127.06,129.55317156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634061238,[[126.93,0.06017932],[126.89,110.3339],[126.88,67.68],[126.87,110.3497],[126.85,130.39691897]],[[126.95,3.3731451],[127.01,9.91135678],[127.02,183.74721897],[127.03,110.2212],[127.04,123.34057123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634061539,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[127.0,11.29721979],[127.01,5.70133699],[127.02,183.74721897],[127.03,110.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634061733,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[126.99,4.21001979],[127.0,7.0872],[127.01,5.70133699],[127.02,183.74721897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634061932,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[126.98,4.21001979],[127.0,7.0872],[127.01,5.70133699],[127.02,183.74721897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634062133,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[127.0,7.0872],[127.01,5.70133699],[127.02,183.74721897],[127.07,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634062442,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[126.99,4.21821202],[127.0,7.0872],[127.01,5.70133699],[127.02,183.74721897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634062740,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[126.98,4.21821202],[127.0,7.0872],[127.01,5.70133699],[127.02,183.74721897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634062934,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[127.0,7.0872],[127.01,5.70133699],[127.02,183.74721897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634062935,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[127.0,7.0872],[127.01,5.70133699],[127.02,183.74721897],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634063132,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[127.0,7.0872],[127.02,183.74721897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634063133,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[126.99,4.21872023],[127.0,7.0872],[127.02,183.74721897],[127.03,117.51325226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634063337,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[127.0,7.0872],[127.01,5.71582198],[127.02,183.74721897],[127.03,117.51325226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634063538,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[127.0,7.0872],[127.02,183.74721897],[127.03,117.51325226],[127.04,120.04458815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634064147,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[126.99,12.81124445],[127.02,191.03927123],[127.03,110.2212],[127.04,120.04458815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634064441,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[126.99,7.0877],[127.02,191.03927123],[127.03,120.05388815],[127.04,110.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634064644,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[127.01,110.2435],[127.02,191.03927123],[127.03,120.05388815],[127.04,116.04851897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634064842,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[127.0,5.72365899],[127.01,110.2435],[127.02,191.03927123],[127.03,120.05388815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634065044,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[127.01,110.2435],[127.02,191.03927123],[127.03,120.05388815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634065045,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[126.99,5.72365899],[127.01,110.2435],[127.02,191.03927123],[127.03,120.05388815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634065347,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[127.01,110.2435],[127.02,191.03927123],[127.03,120.05388815],[127.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634065545,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[127.0,5.7247787],[127.01,110.2435],[127.02,191.03927123],[127.03,120.05388815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634065735,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[126.99,5.7247787],[127.01,117.53555226],[127.02,183.74721897],[127.03,120.05388815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634065936,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[127.01,117.53555226],[127.02,183.74721897],[127.03,120.05388815],[127.29,78.6615052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634066136,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.95,3.3731451],[127.0,5.7243812],[127.01,117.53555226],[127.02,183.74721897],[127.03,120.05388815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634066338,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.94,7.55807614],[126.95,0.0531451],[126.98,7.0883],[126.99,11.56100017],[127.01,117.53555226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634066536,[[126.93,0.06017932],[126.91,7.0918],[126.89,110.3339],[126.88,67.68],[126.87,110.3497]],[[126.94,7.55807614],[126.95,0.0531451],[126.98,7.0883],[126.99,5.83661897],[127.01,117.53555226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634066939,[[126.88,67.68],[126.85,110.37],[126.84,110.3758],[126.83,110.3883],[126.82,5.83661897]],[[126.93,3.32],[126.94,4.23807614],[126.95,0.0531451],[126.96,7.0894],[126.97,5.73205392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634067246,[[126.85,110.37],[126.84,110.3758],[126.83,110.3883],[126.82,67.68],[126.81,461.64171897]],[[126.91,3.32],[126.92,4.23694626],[126.95,67.68],[126.96,12.92601897],[126.97,7.29205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634067446,[[126.85,110.37],[126.84,110.3758],[126.83,110.3883],[126.82,67.68],[126.81,461.64171897]],[[126.89,3.32],[126.9,4.24392957],[126.95,67.68],[126.96,12.92601897],[126.97,7.29205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634067644,[[126.85,7.0951],[126.84,110.3758],[126.83,110.3883],[126.82,67.68],[126.81,130.43671897]],[[126.89,3.32],[126.94,12.83108855],[126.95,67.68],[126.96,116.12031897],[126.97,117.56785226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634067837,[[126.86,0.05136678],[126.84,110.3758],[126.83,110.3883],[126.82,67.68],[126.81,130.43671897]],[[126.88,0.05724592],[126.89,3.32],[126.93,5.74039256],[126.94,7.0905],[126.96,123.41237123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634068041,[[126.86,0.05136678],[126.84,110.3758],[126.83,110.3883],[126.82,67.68],[126.81,130.43671897]],[[126.88,0.05724592],[126.92,3.32],[126.94,7.0905],[126.95,67.68],[126.96,123.41237123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634068246,[[126.86,0.05136678],[126.84,110.3758],[126.83,110.3883],[126.82,67.68],[126.81,130.43671897]],[[126.88,0.05724592],[126.92,3.32],[126.94,7.0905],[126.95,74.97205226],[126.96,116.12031897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634068551,[[126.86,7.14586678],[126.85,110.3712],[126.84,110.3758],[126.83,110.3883],[126.82,67.68]],[[126.88,0.05724592],[126.92,3.32],[126.96,20.21827123],[126.97,177.9558],[126.98,120.09978815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634069240,[[126.86,7.14586678],[126.85,110.3712],[126.84,110.3758],[126.83,110.3883],[126.82,67.68]],[[126.88,0.05724592],[126.92,3.32],[126.95,7.29205226],[126.96,12.92621897],[126.97,187.78848815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634069436,[[126.86,7.14586678],[126.85,110.3712],[126.84,110.3758],[126.83,110.3883],[126.82,67.68]],[[126.88,0.05724592],[126.92,3.32],[126.96,20.21827123],[126.97,120.10848815],[127.36,117.992257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634069633,[[126.86,7.14586678],[126.85,110.3712],[126.84,110.3758],[126.83,110.3883],[126.82,67.68]],[[126.88,0.05724592],[126.92,3.32],[126.96,20.21827123],[126.97,77.51268815],[127.03,124.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634070341,[[126.86,7.14586678],[126.85,110.3712],[126.84,110.3758],[126.83,110.3883],[126.82,67.68]],[[126.88,0.05724592],[126.92,3.32],[126.95,7.29205226],[126.96,22.75890712],[126.97,67.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634070746,[[126.86,7.14586678],[126.85,110.3712],[126.84,110.3758],[126.83,110.3883],[126.82,67.68]],[[126.88,0.05724592],[126.92,3.32],[126.95,7.29205226],[126.96,12.92621897],[126.97,77.51268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634071140,[[126.86,7.14586678],[126.85,110.3712],[126.84,110.3758],[126.83,110.3883],[126.82,67.68]],[[126.88,0.05724592],[126.92,3.32],[126.94,7.29205226],[126.95,7.09],[126.96,15.66930712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634071341,[[126.86,7.14586678],[126.85,110.3712],[126.84,110.3758],[126.83,110.3883],[126.82,67.68]],[[126.87,4.2664385],[126.88,0.05724592],[126.92,3.32],[126.94,7.29205226],[126.95,16.92268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634072343,[[126.86,7.14586678],[126.85,110.3712],[126.84,110.3758],[126.83,110.3883],[126.82,67.68]],[[126.87,4.2664385],[126.88,0.05724592],[126.92,3.32],[126.93,7.29205226],[126.95,16.92268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634072952,[[126.86,7.14586678],[126.85,110.3712],[126.84,110.3758],[126.83,110.3883],[126.82,67.68]],[[126.87,4.2664385],[126.88,0.05724592],[126.92,3.32],[126.93,7.29205226],[126.94,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634073350,[[126.86,7.14586678],[126.85,110.3712],[126.84,110.3758],[126.83,110.3883],[126.82,67.68]],[[126.88,0.05724592],[126.92,10.61205226],[126.93,9.83268815],[126.95,21.8390322],[126.96,5.83661897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634073651,[[126.86,7.14586678],[126.85,110.3712],[126.84,110.3758],[126.83,110.3883],[126.82,67.68]],[[126.88,0.05724592],[126.92,10.61205226],[126.94,9.83268815],[126.95,14.7490322],[126.96,5.83661897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634073849,[[126.86,7.14586678],[126.85,110.3712],[126.84,110.3758],[126.83,110.3883],[126.82,67.68]],[[126.88,0.05724592],[126.92,10.61205226],[126.94,9.83268815],[126.96,20.58565117],[126.97,67.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634074256,[[126.86,7.14586678],[126.85,110.3712],[126.84,110.3758],[126.83,110.3883],[126.82,67.68]],[[126.88,0.05724592],[126.92,10.61205226],[126.96,20.58565117],[126.97,67.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634074257,[[126.86,7.14586678],[126.85,110.3712],[126.84,110.3758],[126.83,110.3883],[126.82,67.68]],[[126.88,0.05724592],[126.92,10.61205226],[126.93,9.83268815],[126.95,14.7490322],[126.96,5.83661897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634074551,[[126.86,0.05136678],[126.84,7.0958],[126.82,67.68],[126.81,116.24171897],[126.79,110.4194]],[[126.88,0.05724592],[126.92,10.61205226],[126.95,14.7490322],[126.96,5.83661897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634074552,[[126.86,0.05136678],[126.84,7.0958],[126.82,67.68],[126.81,116.24171897],[126.79,110.4194]],[[126.88,3.37724592],[126.9,7.29205226],[126.92,9.83268815],[126.94,14.7490322],[126.95,110.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634074750,[[126.86,0.05136678],[126.84,7.0958],[126.82,67.68],[126.81,116.24171897],[126.79,110.4194]],[[126.87,9.11576228],[126.88,0.05724592],[126.89,7.29205226],[126.91,9.83268815],[126.93,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634074948,[[126.86,0.05136678],[126.82,67.68],[126.81,110.4051],[126.79,110.4194],[126.78,116.26461897]],[[126.87,9.11576228],[126.88,0.05724592],[126.89,7.29205226],[126.91,9.83268815],[126.92,7.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634075148,[[126.86,0.05136678],[126.83,7.0963],[126.82,67.68],[126.81,110.4051],[126.79,110.4194]],[[126.87,9.11576228],[126.88,0.05724592],[126.89,7.29205226],[126.91,9.83268815],[126.94,110.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634075449,[[126.86,0.05136678],[126.83,7.0963],[126.82,67.68],[126.81,110.4051],[126.79,110.4194]],[[126.87,9.11576228],[126.88,0.05724592],[126.89,7.29205226],[126.9,9.83268815],[126.92,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634075638,[[126.86,0.05136678],[126.83,110.389],[126.82,178.0771],[126.81,110.4051],[126.79,110.4194]],[[126.87,9.11576228],[126.88,0.05724592],[126.89,7.29205226],[126.91,9.83268815],[126.92,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634076038,[[126.86,0.05136678],[126.83,110.389],[126.82,178.0771],[126.81,110.4051],[126.79,110.4194]],[[126.87,9.11576228],[126.88,0.05724592],[126.89,7.29205226],[126.91,9.83268815],[126.93,27.67705117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634076240,[[126.86,0.05136678],[126.83,110.389],[126.82,178.0771],[126.81,110.4051],[126.79,110.4194]],[[126.87,9.11576228],[126.88,0.05724592],[126.89,7.29205226],[126.91,9.83268815],[126.92,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634077055,[[126.86,0.05136678],[126.85,7.0953],[126.84,110.379],[126.83,110.389],[126.82,178.0771]],[[126.87,5.79576228],[126.88,0.05724592],[126.9,10.61205226],[126.92,9.83268815],[126.93,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634077256,[[126.86,0.05136678],[126.85,7.0953],[126.84,110.379],[126.83,110.389],[126.82,178.0771]],[[126.87,5.79576228],[126.88,0.05724592],[126.89,7.29205226],[126.9,3.32],[126.91,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634077655,[[126.86,0.05136678],[126.85,7.0953],[126.84,110.379],[126.83,110.389],[126.82,178.0771]],[[126.87,5.79576228],[126.88,0.05724592],[126.9,10.61205226],[126.91,9.83268815],[127.0,149.0080203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634077856,[[126.86,0.05136678],[126.85,7.0953],[126.83,110.389],[126.82,178.0771]],[[126.87,5.79576228],[126.88,0.05724592],[126.9,10.61205226],[126.91,9.83268815],[127.0,149.0080203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634077857,[[126.86,0.05136678],[126.85,7.0953],[126.83,110.389],[126.82,178.0771],[126.78,110.4296]],[[126.87,5.79576228],[126.88,0.05724592],[126.9,10.61205226],[126.92,9.83268815],[126.94,7.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634078161,[[126.86,0.05136678],[126.85,7.0953],[126.83,110.389],[126.82,178.0771],[126.78,110.4296]],[[126.87,9.11576228],[126.88,0.05724592],[126.89,7.29205226],[126.91,9.83268815],[126.92,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634078355,[[126.86,0.05136678],[126.85,7.0953],[126.83,110.389],[126.82,178.0771],[126.78,110.4296]],[[126.87,9.11576228],[126.88,0.05724592],[126.89,7.29205226],[126.9,9.83268815],[126.92,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634078652,[[126.86,0.05136678],[126.85,7.0953],[126.82,178.0771],[126.81,110.4051],[126.78,116.26621897]],[[126.87,9.11576228],[126.88,0.05724592],[126.9,9.83268815],[126.92,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634078653,[[126.86,0.05136678],[126.85,7.0953],[126.82,178.0771],[126.81,110.4051],[126.78,116.26621897]],[[126.87,9.11576228],[126.88,7.34929818],[126.9,9.83268815],[126.91,14.7490322],[126.92,7.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634079360,[[126.86,0.05136678],[126.85,7.0953],[126.82,178.0771],[126.81,110.4051],[126.78,116.26621897]],[[126.87,9.11576228],[126.88,0.05724592],[126.89,7.29205226],[126.91,9.83268815],[126.92,21.8407322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634080257,[[126.86,0.05136678],[126.85,7.0953],[126.82,178.0771],[126.81,110.4051],[126.78,116.26621897]],[[126.87,9.11576228],[126.88,0.05724592],[126.89,7.29205226],[126.9,9.83268815],[126.92,21.8407322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634080468,[[126.86,0.05136678],[126.85,7.0953],[126.82,178.0771],[126.81,112.50385138],[126.78,110.4296]],[[126.87,9.11576228],[126.88,0.05724592],[126.89,7.29205226],[126.9,11.93143953],[126.92,21.8407322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634080758,[[126.86,0.05136678],[126.85,7.0953],[126.82,178.0771],[126.81,112.50385138],[126.78,110.4296]],[[126.87,9.11576228],[126.88,7.34929818],[126.9,11.93143953],[126.91,14.7490322],[126.92,7.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634080955,[[126.86,0.05136678],[126.85,7.0953],[126.82,178.0771],[126.81,110.4051],[126.78,110.4296]],[[126.87,9.11576228],[126.88,0.05724592],[126.89,7.29205226],[126.9,11.93143953],[126.92,21.8407322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634081162,[[126.82,110.396],[126.81,112.50385138],[126.8,178.092],[126.79,2.09875138],[126.78,110.4296]],[[126.86,3.32],[126.87,5.79576228],[126.88,7.34929818],[126.89,9.83268815],[126.9,2.09875138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634081355,[[126.82,110.396],[126.81,112.50385138],[126.8,178.092]],[[126.89,9.83268815],[126.9,2.09875138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634081356,[[126.84,110.3781],[126.83,112.48865138],[126.82,110.396],[126.81,110.4051],[126.8,67.68]],[[126.89,3.32],[126.9,7.29205226],[126.91,9.83268815],[126.92,2.09875138],[126.93,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634081553,[[126.85,110.3699],[126.84,178.0781],[126.83,112.48865138],[126.82,110.396],[126.8,14.1959]],[[126.88,5.84081891],[126.89,3.32],[126.91,7.29205226],[126.92,2.09875138],[126.93,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634081755,[[126.85,110.3699],[126.84,178.0781],[126.83,112.48865138],[126.82,110.396],[126.8,14.1959]],[[126.89,3.32],[126.91,7.29205226],[126.92,2.09875138],[126.93,9.83268815],[127.0,124.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634081950,[[126.85,110.3699],[126.84,178.0781],[126.83,112.48865138],[126.82,110.396],[126.8,14.1959]],[[126.88,5.84098761],[126.89,3.32],[126.91,7.29205226],[126.92,2.09875138],[126.93,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634082150,[[126.85,110.42347757],[126.84,178.0781],[126.83,112.48865138],[126.82,110.396],[126.8,14.1959]],[[126.88,0.0563061],[126.89,3.32],[126.91,7.29205226],[126.92,2.09875138],[126.93,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634082355,[[126.87,7.0938],[126.85,110.42347757],[126.84,178.0781],[126.83,110.3899],[126.82,110.396]],[[126.88,0.0563061],[126.89,3.32],[126.92,7.29205226],[126.93,9.83268815],[126.95,21.8393322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634082561,[[126.87,7.0938],[126.85,110.42347757],[126.84,178.0781],[126.83,110.3899],[126.82,110.396]],[[126.88,3.3763061],[126.92,7.29205226],[126.93,9.83268815],[126.95,21.8393322],[126.97,177.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634082755,[[126.87,7.0938],[126.85,110.42347757],[126.84,178.0781],[126.83,110.3899],[126.82,110.396]],[[126.88,9.2195393],[126.91,7.29205226],[126.92,9.83268815],[126.94,14.7490322],[126.95,7.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634083258,[[126.87,7.0938],[126.85,110.42347757],[126.84,178.0781],[126.83,110.3899],[126.82,110.396]],[[126.88,9.2195393],[126.91,7.29205226],[126.93,9.83268815],[126.94,14.7490322],[126.95,7.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634083563,[[126.85,7.14857757],[126.84,178.0781],[126.83,110.3899],[126.82,110.396],[126.79,441.6959]],[[126.87,3.32],[126.88,5.8995393],[126.9,7.29205226],[126.92,9.83268815],[126.94,21.8399322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634083761,[[126.85,7.14857757],[126.79,441.6959]],[[126.88,5.8995393],[126.92,9.83268815],[126.94,21.8399322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634083762,[[126.85,0.05357757],[126.8,110.4149],[126.79,110.4219],[126.78,116.2574448],[126.77,110.4392]],[[126.86,9.16443355],[126.88,0.0563061],[126.89,7.29205226],[126.91,9.83268815],[126.92,110.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634083960,[[126.8,178.1349],[126.79,110.4219],[126.78,110.4305],[126.77,110.4392],[126.75,29.93100102]],[[126.85,3.32],[126.86,5.84443355],[126.88,7.34835836],[126.89,9.83268815],[126.9,5.8269448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634084163,[[126.8,178.1349],[126.79,110.4219],[126.78,110.4305],[126.77,110.4392],[126.75,29.93100102]],[[126.85,3.32],[126.88,7.29205226],[126.89,9.83268815],[126.9,5.8269448],[126.97,106.4599203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634084463,[[126.8,178.1349],[126.79,110.4219],[126.78,110.4305],[126.77,110.4392],[126.75,29.93100102]],[[126.85,3.32],[126.88,7.29205226],[126.89,9.83268815],[126.9,5.8269448],[126.92,178.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634084655,[[126.81,7.0973],[126.8,67.72],[126.79,110.4219],[126.78,110.4305],[126.77,110.4392]],[[126.85,3.32],[126.89,9.83268815],[126.9,5.8269448],[126.92,178.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634084656,[[126.81,7.0973],[126.8,67.72],[126.79,110.4219],[126.78,110.4305],[126.77,110.4392]],[[126.84,5.84185102],[126.85,3.32],[126.87,7.29205226],[126.89,16.92638815],[126.9,20.575977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634084862,[[126.81,7.0973],[126.8,67.72],[126.79,110.4219],[126.78,110.4305],[126.77,110.4392]],[[126.83,3.32],[126.87,7.29205226],[126.89,16.92638815],[126.9,20.575977],[127.05,474.2738407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634085061,[[126.81,7.15199272],[126.8,67.72],[126.79,110.4219],[126.78,110.4305],[126.77,110.4392]],[[126.83,3.32],[126.84,0.05361572],[126.87,7.29205226],[126.88,9.83268815],[126.89,7.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634085359,[[126.81,7.15199272],[126.8,67.72],[126.79,110.4219],[126.78,110.4305],[126.77,110.4392]],[[126.83,3.32],[126.84,0.05361572],[126.87,7.29205226],[126.89,16.92638815],[126.93,110.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634086068,[[126.81,7.15199272],[126.78,110.4305],[126.77,110.4392],[126.75,24.10405622],[126.73,536.3616]],[[126.83,3.32],[126.84,0.05361572],[126.86,7.29205226],[126.87,5.8269448],[126.88,16.92678815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634086267,[[126.73,110.4712],[126.71,110.4876],[126.7,124.7034],[126.69,5.8269448],[126.66,62.0]],[[126.81,3.32],[126.82,5.83734475],[126.83,8.87205226],[126.84,5.88056052],[126.85,77.55268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634086558,[[126.73,110.4712],[126.72,67.74],[126.71,110.4876],[126.7,124.7034],[126.68,5.8269448]],[[126.79,3.32],[126.8,5.83734475],[126.82,7.29205226],[126.84,15.65963295],[126.85,82.4690322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634086761,[[126.73,110.4712],[126.72,67.74],[126.71,110.4876],[126.7,124.7034],[126.68,5.8269448]],[[126.79,3.32],[126.82,7.29205226],[126.84,15.65963295],[126.85,82.4690322],[126.92,355.5322203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634086962,[[126.75,7.1006],[126.73,110.4712],[126.72,67.74],[126.71,110.4876],[126.7,124.7034]],[[126.79,3.32],[126.82,7.29205226],[126.83,7.0967],[126.84,15.65963295],[126.85,192.8461322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634087156,[[126.76,0.05784909],[126.75,7.1006],[126.73,110.4712],[126.72,67.74],[126.71,110.4876]],[[126.77,3.32],[126.78,5.88126691],[126.81,17.04008221],[126.83,9.83268815],[126.84,125.1344322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634087358,[[126.76,0.05784909],[126.72,67.74],[126.71,110.4876],[126.67,110.5287],[126.56,13.7329448]],[[126.77,3.32],[126.78,0.0509476],[126.81,5.8269448],[126.82,7.29205226],[126.84,120.21808815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634087558,[[126.73,7.1021],[126.72,67.74],[126.71,110.4876],[126.67,110.5287],[126.57,446.0116441]],[[126.77,3.32],[126.78,0.0509476],[126.81,20.21689706],[126.82,9.83268815],[126.83,110.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634087753,[[126.73,7.1021],[126.72,67.74],[126.71,110.4876],[126.67,110.5287],[126.57,426.3678]],[[126.77,3.32],[126.78,0.0509476],[126.8,3.91998414],[126.81,20.21689706],[126.82,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634087957,[[126.73,7.1021],[126.72,178.2242],[126.71,110.4876],[126.57,446.0116441],[126.56,5.8269448]],[[126.77,3.32],[126.78,0.0509476],[126.81,20.21689706],[126.83,120.22748815],[126.85,110.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634088161,[[126.74,7.1014],[126.72,178.2242],[126.71,110.4876],[126.57,446.0116441],[126.56,5.8269448]],[[126.77,3.32],[126.78,0.0509476],[126.81,20.21689706],[126.82,3.91634953],[126.83,187.96748815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634088373,[[126.74,7.1014],[126.72,178.2242],[126.71,110.4876],[126.67,5.8269448],[126.62,355.4401]],[[126.77,3.32],[126.78,0.0509476],[126.81,12.9248448],[126.82,7.29205226],[126.83,187.96748815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634088664,[[126.74,7.15159409],[126.72,178.2242],[126.71,110.4876],[126.67,5.8269448],[126.62,355.4401]],[[126.77,3.32],[126.78,0.0509476],[126.81,12.9248448],[126.82,7.29205226],[126.83,178.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634089165,[[126.74,7.15159409],[126.72,178.2242],[126.71,110.4876],[126.69,23.2394904],[126.67,5.8269448]],[[126.77,3.32],[126.78,0.0509476],[126.81,12.9248448],[126.82,11.20381493],[126.83,178.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634089356,[[126.74,7.15159409],[126.72,178.2242],[126.71,110.4876],[126.69,23.2394904],[126.67,5.8269448]],[[126.77,3.32],[126.78,0.0509476],[126.81,5.8269448],[126.83,192.52375226],[126.84,110.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634089866,[[126.75,7.1007],[126.74,0.05019409],[126.73,110.4715],[126.72,178.2242],[126.71,110.4876]],[[126.77,3.32],[126.78,0.0509476],[126.81,5.8269448],[126.83,14.38895226],[126.84,110.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634090061,[[126.75,7.1007],[126.74,0.05019409],[126.73,110.4715],[126.72,178.2242],[126.71,110.4876]],[[126.77,3.32],[126.78,0.0509476],[126.8,5.80746003],[126.83,91.88713464],[126.84,110.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634090261,[[126.75,7.1007],[126.74,0.05019409],[126.73,110.4715],[126.72,178.2242],[126.71,110.4876]],[[126.77,3.32],[126.78,0.0509476],[126.83,87.97589706],[126.84,110.3854],[126.93,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634090563,[[126.75,7.1007],[126.74,0.05019409],[126.73,110.4715],[126.72,178.2242],[126.71,110.4876]],[[126.77,3.32],[126.78,0.0509476],[126.82,5.80211311],[126.83,80.6838448],[126.84,7.29205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634090866,[[126.75,7.1007],[126.74,0.05019409],[126.73,110.4715],[126.72,178.2242],[126.71,110.4876]],[[126.77,3.32],[126.78,0.0509476],[126.81,5.80211311],[126.83,80.6838448],[126.84,11.19954773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634091066,[[126.75,7.1007],[126.74,0.05019409],[126.73,110.4715],[126.72,110.4842],[126.71,178.2476]],[[126.77,3.32],[126.78,0.0509476],[126.83,80.6838448],[126.84,11.19954773],[126.85,120.20978815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634091255,[[126.74,0.05019409],[126.73,7.102],[126.72,110.4842],[126.71,178.2476],[126.67,110.5252]],[[126.77,3.32],[126.78,0.0509476],[126.82,5.80229493],[126.83,80.6838448],[126.84,121.58554773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634091455,[[126.74,0.05019409],[126.73,7.102],[126.72,110.4842],[126.71,178.2476],[126.67,110.5252]],[[126.77,3.32],[126.78,0.0509476],[126.81,5.80229493],[126.83,80.6838448],[126.84,117.67805226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634091651,[[126.74,0.05019409],[126.71,67.76],[126.69,133.7499904],[126.68,110.5164],[126.67,110.5252]],[[126.77,3.32],[126.78,0.0509476],[126.83,183.9822448],[126.84,117.67805226],[126.89,345.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634091956,[[126.74,0.05019409],[126.71,67.76],[126.7,110.5025],[126.69,133.7499904],[126.68,110.5164]],[[126.77,3.32],[126.78,0.0509476],[126.82,5.79700724],[126.83,191.27429706],[126.84,120.21868815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634092160,[[126.74,0.05019409],[126.71,67.76],[126.7,110.5025],[126.69,133.7499904],[126.68,110.5164]],[[126.77,3.32],[126.78,0.0509476],[126.81,5.79700724],[126.83,191.27429706],[126.84,120.21868815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634092361,[[126.74,0.05019409],[126.71,67.76],[126.7,110.5025],[126.69,133.7499904],[126.68,110.5164]],[[126.77,3.32],[126.78,0.0509476],[126.8,5.79700724],[126.82,9.15281628],[126.83,185.44735226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634092560,[[126.74,0.05019409],[126.72,7.1024],[126.71,67.76],[126.7,110.5025],[126.69,133.7499904]],[[126.77,3.32],[126.78,0.0509476],[126.81,7.0979],[126.82,9.15281628],[126.83,178.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634092757,[[126.74,0.05019409],[126.72,7.1024],[126.71,67.76],[126.7,110.5025],[126.69,133.7499904]],[[126.77,3.32],[126.78,0.0509476],[126.8,5.79198775],[126.81,7.0979],[126.82,9.15281628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634092962,[[126.74,0.05019409],[126.72,7.1024],[126.71,67.76],[126.7,110.5025],[126.69,133.7499904]],[[126.77,3.32],[126.78,0.0509476],[126.81,7.0979],[126.82,9.15281628],[126.93,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634093161,[[126.74,0.05019409],[126.72,7.1024],[126.71,67.76],[126.7,110.5025],[126.69,133.7499904]],[[126.77,3.32],[126.78,0.0509476],[126.81,7.0979],[126.82,9.15281628],[126.83,178.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634093349,[[126.74,0.05019409],[126.72,7.1024],[126.71,67.76],[126.7,110.5025],[126.69,133.7499904]],[[126.77,3.32],[126.78,0.0509476],[126.8,5.78922802],[126.81,7.0979],[126.82,9.15281628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634093553,[[126.74,0.05019409],[126.72,7.1024],[126.71,67.76],[126.7,110.5025],[126.69,133.7499904]],[[126.77,3.32],[126.78,0.0509476],[126.81,7.0979],[126.82,9.15281628],[126.97,34.4144085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634093752,[[126.7,110.5025]],[[126.77,3.32],[126.78,0.0509476],[126.81,7.0979],[126.82,9.15281628],[126.97,34.4144085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634093753,[[126.7,7.1036],[126.68,178.2964],[126.64,110.551],[126.63,110.558],[126.62,340.86291628]],[[126.77,3.32],[126.78,0.0509476],[126.8,116.21207925],[126.81,110.4121],[126.82,130.74685104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634093950,[[126.68,178.2964],[126.64,110.551],[126.63,110.558],[126.62,340.86291628],[126.54,187.15281628]],[[126.77,3.32],[126.79,5.78858867],[126.8,110.4229],[126.81,110.4121],[126.82,126.84826854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634094154,[[126.7,7.1036],[126.68,178.2964],[126.64,110.551],[126.63,110.558],[126.62,340.86291628]],[[126.77,3.32],[126.8,67.78],[126.81,110.4121],[126.82,126.84826854],[126.86,456.2253322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634094362,[[126.7,7.1036],[126.68,178.2964],[126.64,110.551],[126.63,110.558],[126.62,340.86291628]],[[126.77,3.32],[126.79,5.78946447],[126.81,110.4121],[126.82,126.84826854],[126.86,456.2253322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634094660,[[126.7,7.1036],[126.68,178.2964],[126.64,110.551],[126.63,110.558],[126.62,340.86291628]],[[126.77,3.32],[126.8,67.78],[126.81,110.4121],[126.82,126.84826854],[126.85,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634094867,[[126.72,0.05100837],[126.68,74.8847],[126.64,110.551],[126.63,110.558],[126.62,451.43071628]],[[126.74,3.24],[126.75,0.05419036],[126.79,12.88475135],[126.8,67.78],[126.81,110.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634095164,[[126.72,0.05305497],[126.68,178.2994],[126.67,110.5285],[126.64,110.551],[126.62,340.86291628]],[[126.74,3.24],[126.75,0.05419036],[126.79,7.0991],[126.8,67.78],[126.81,110.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634096057,[[126.72,0.05305497],[126.68,178.2994],[126.67,133.82138528],[126.64,110.551],[126.62,340.86291628]],[[126.74,3.24],[126.75,0.05419036],[126.79,7.0991],[126.8,67.78],[126.81,110.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634096259,[[126.72,0.05305497],[126.7,110.502],[126.69,110.5103],[126.68,178.2994],[126.67,133.82138528]],[[126.74,3.24],[126.75,0.05419036],[126.81,7.098],[126.82,126.84826854],[126.83,110.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634096563,[[126.72,0.05305497],[126.7,110.502],[126.69,110.5103],[126.68,178.2994],[126.67,133.82138528]],[[126.75,0.05419036],[126.81,7.098],[126.82,126.84826854],[126.83,110.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634096564,[[126.72,0.05305497],[126.7,110.502],[126.69,110.5103],[126.68,178.2994],[126.67,23.29288528]],[[126.75,3.29419036],[126.81,7.098],[126.82,76.93281628],[126.83,110.3953],[126.84,117.68035226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634096765,[[126.72,0.05305497],[126.7,110.502],[126.69,110.5103],[126.68,178.2994],[126.67,23.29288528]],[[126.75,3.29419036],[126.8,5.77988096],[126.81,7.098],[126.82,76.93281628],[126.83,117.68735226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634096966,[[126.72,0.05305497],[126.7,110.502],[126.69,110.5103],[126.68,178.2994],[126.67,23.29288528]],[[126.75,3.29419036],[126.81,7.098],[126.82,76.93281628],[126.83,110.3953],[126.84,117.68035226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634097266,[[126.72,7.15555497],[126.7,110.502],[126.69,110.5103],[126.68,178.2994],[126.67,23.29288528]],[[126.75,3.29419036],[126.8,5.77991938],[126.81,7.098],[126.82,188.70985982],[126.83,117.68735226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634097469,[[126.72,7.15555497],[126.7,110.502],[126.69,110.5103],[126.68,178.2994],[126.67,23.29288528]],[[126.75,3.29419036],[126.81,7.098],[126.82,188.70985982],[126.83,117.68735226],[127.24,117.992257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634097761,[[126.72,7.15555497],[126.7,110.502],[126.69,110.5103],[126.68,178.2994],[126.67,23.29288528]],[[126.75,3.29419036],[126.81,7.098],[126.82,188.70985982],[126.83,110.3953],[126.84,117.68035226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634097957,[[126.72,7.15555497],[126.7,110.502],[126.69,110.5103],[126.68,178.2994],[126.67,23.29288528]],[[126.75,3.29419036],[126.8,5.77870578],[126.81,7.098],[126.82,188.70985982],[126.83,117.68735226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634098158,[[126.72,7.15555497],[126.7,110.502],[126.69,110.5103],[126.68,178.2994],[126.67,23.29288528]],[[126.75,3.29419036],[126.81,7.098],[126.82,188.70985982],[126.83,117.68735226],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634098466,[[126.72,7.15555497],[126.71,110.4927],[126.7,110.502],[126.69,110.5103],[126.68,178.2994]],[[126.75,3.29419036],[126.81,7.098],[126.82,78.30575982],[126.83,110.3953],[126.84,117.68035226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634098668,[[126.72,7.15555497],[126.71,110.4927],[126.7,110.502],[126.69,110.5103],[126.68,178.2994]],[[126.75,3.29419036],[126.81,7.098],[126.82,78.30575982],[126.83,110.3953],[126.84,110.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634099470,[[126.73,7.1019],[126.72,0.05305497],[126.71,110.4927],[126.7,110.502],[126.69,110.5103]],[[126.75,0.05419036],[126.78,3.24],[126.83,74.8969],[126.84,110.3883],[126.85,16.44486854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634099663,[[126.73,7.1019],[126.72,0.05305497],[126.71,110.4927],[126.7,110.502]],[[126.75,0.05419036],[126.78,3.24],[126.84,110.3883],[126.85,16.44486854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634099664,[[126.73,117.5801],[126.72,178.31795497],[126.71,110.4927],[126.7,110.502],[126.68,9.15281628]],[[126.75,0.05419036],[126.78,3.24],[126.82,5.77636306],[126.84,67.78],[126.85,126.82196854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634099863,[[126.73,7.1019],[126.72,178.31795497],[126.71,110.4927],[126.7,110.502],[126.68,9.15281628]],[[126.75,0.05419036],[126.78,3.24],[126.84,71.6745199],[126.85,126.82196854],[126.88,125.1018322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634100064,[[126.73,7.1019],[126.72,178.31795497],[126.71,110.4927],[126.7,110.502],[126.68,9.15281628]],[[126.75,0.05419036],[126.78,3.24],[126.83,5.77636485],[126.84,71.6745199],[126.85,126.82196854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634100261,[[126.73,7.1019],[126.72,178.31795497],[126.71,110.4927],[126.7,110.502],[126.68,9.15281628]],[[126.75,0.05419036],[126.78,3.24],[126.82,5.77636485],[126.84,71.6745199],[126.85,126.82196854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634100567,[[126.73,7.1019],[126.72,178.31795497],[126.71,110.4927],[126.7,110.502],[126.68,9.15281628]],[[126.75,0.05419036],[126.78,3.24],[126.84,71.6745199],[126.85,126.82196854],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634100765,[[126.73,7.1019],[126.72,178.31795497],[126.71,110.4927],[126.7,110.502],[126.68,9.15281628]],[[126.75,0.05419036],[126.78,3.24],[126.83,5.77781197],[126.84,71.6745199],[126.85,126.82196854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634100966,[[126.73,7.1019],[126.72,178.31795497],[126.71,110.4927],[126.7,110.502],[126.68,9.15281628]],[[126.75,0.05419036],[126.78,3.24],[126.82,5.77781197],[126.84,71.6745199],[126.85,126.82196854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634101158,[[126.73,7.1019],[126.72,178.31795497],[126.71,110.4927],[126.7,110.502],[126.68,9.15281628]],[[126.75,0.05419036],[126.78,3.24],[126.84,71.6745199],[126.85,126.82196854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634101159,[[126.73,7.1019],[126.72,178.31795497],[126.71,110.4927],[126.7,110.502],[126.68,9.15281628]],[[126.75,0.05419036],[126.78,3.24],[126.84,71.6745199],[126.85,126.82196854],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634101362,[[126.73,7.1019],[126.72,178.31795497],[126.71,110.4927],[126.7,110.502],[126.68,9.15281628]],[[126.75,0.05419036],[126.78,3.24],[126.83,12.87583311],[126.84,71.6745199],[126.85,126.82196854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634101665,[[126.73,7.1019],[126.72,178.31795497],[126.71,110.4927],[126.7,110.502],[126.68,9.15281628]],[[126.75,0.05419036],[126.78,3.24],[126.82,5.77903311],[126.83,7.0968],[126.84,71.6745199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634101966,[[126.73,7.1019],[126.72,178.31795497],[126.71,110.4927],[126.7,110.502],[126.68,9.15281628]],[[126.75,0.05419036],[126.78,3.24],[126.81,5.77853686],[126.82,7.0973],[126.84,190.72500738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634102168,[[126.73,7.1019],[126.72,178.31795497],[126.71,110.4927],[126.7,110.502],[126.68,9.15281628]],[[126.75,0.05419036],[126.78,3.24],[126.82,7.0973],[126.84,186.83048748],[126.88,125.1018322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634102359,[[126.73,7.1019],[126.72,178.31795497],[126.71,110.4927],[126.7,110.502],[126.68,9.15281628]],[[126.75,0.05419036],[126.78,3.24],[126.81,5.77988145],[126.82,7.0973],[126.84,186.83048748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634102559,[[126.73,7.1019],[126.72,178.31795497],[126.71,110.4927],[126.7,110.502],[126.68,9.15281628]],[[126.75,0.05419036],[126.78,3.24],[126.82,7.0973],[126.84,186.83048748],[127.02,379.8451407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634102761,[[126.73,7.1019],[126.72,67.83305497],[126.71,110.4927],[126.7,110.502],[126.68,9.15281628]],[[126.75,0.05419036],[126.78,3.24],[126.81,12.87753397],[126.83,110.394],[126.84,186.83048748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634102968,[[126.73,7.1019],[126.72,0.05305497],[126.71,110.4927],[126.7,110.502],[126.65,340.79311628]],[[126.75,0.05419036],[126.81,12.87753397],[126.83,110.394],[126.84,186.83048748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634102969,[[126.73,7.1019],[126.72,0.05305497],[126.71,110.4927],[126.7,110.502],[126.65,340.79311628]],[[126.75,3.29419036],[126.8,5.77963397],[126.81,7.0979],[126.83,117.68605226],[126.84,179.53843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634103168,[[126.73,7.1019],[126.72,0.05305497],[126.71,110.4927],[126.7,178.282],[126.65,340.79311628]],[[126.75,3.29419036],[126.79,5.77848304],[126.81,7.0979],[126.82,20.33741738],[126.83,110.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634103368,[[126.73,7.1019],[126.72,0.05305497],[126.71,110.4927],[126.7,178.282],[126.65,340.79311628]],[[126.75,3.29419036],[126.81,7.0979],[126.82,20.33741738],[126.83,110.394],[126.85,125.1261322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634103669,[[126.73,7.1019],[126.72,0.05305497],[126.71,110.4927],[126.7,178.282],[126.65,340.79311628]],[[126.75,3.29419036],[126.8,5.77939398],[126.81,7.0979],[126.82,20.33741738],[126.83,110.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634103865,[[126.73,7.1019],[126.72,0.05305497],[126.71,110.4927],[126.7,178.282],[126.65,340.79311628]],[[126.75,3.29419036],[126.79,5.77939398],[126.81,7.0979],[126.82,20.33741738],[126.83,110.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634104071,[[126.73,7.1019],[126.72,0.05305497],[126.71,110.4927],[126.7,178.282],[126.65,340.79311628]],[[126.75,3.29419036],[126.81,7.0979],[126.82,20.33741738],[126.83,110.394],[126.84,213.10112337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634104370,[[126.73,7.1019],[126.72,0.05305497],[126.71,110.4927],[126.7,178.282],[126.65,340.79311628]],[[126.75,3.29419036],[126.8,5.77939428],[126.81,7.0979],[126.82,20.33741738],[126.83,110.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634104670,[[126.72,0.05305497],[126.7,178.282],[126.65,340.79311628]],[[126.75,3.29419036],[126.81,7.0979],[126.82,20.33741738],[126.83,110.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634104671,[[126.72,0.05305497],[126.7,185.3853],[126.65,340.79311628],[126.64,124.763],[126.57,488.3678]],[[126.75,3.29419036],[126.79,5.77939428],[126.81,110.4112],[126.82,44.06741738],[126.83,120.22668815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634104864,[[126.72,0.05305497],[126.7,74.8833],[126.68,110.5172],[126.65,340.79311628],[126.64,124.763]],[[126.75,3.29419036],[126.81,110.4112],[126.82,40.17486854],[126.83,120.22668815],[126.91,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634105067,[[126.72,0.05305497],[126.7,7.1033],[126.68,110.5172],[126.67,110.5244],[126.64,124.763]],[[126.75,3.29419036],[126.78,7.0996],[126.8,5.77984929],[126.81,145.32481934],[126.82,18.98550443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634105273,[[126.72,0.05305497],[126.7,7.1033],[126.68,110.5172],[126.67,178.3044],[126.64,124.763]],[[126.75,3.29419036],[126.78,7.0996],[126.81,141.43325226],[126.82,9.15281628],[126.83,120.22668815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634106364,[[126.72,0.05305497],[126.7,7.1033],[126.68,110.5172],[126.67,178.3044],[126.64,124.763]],[[126.75,3.29419036],[126.78,7.0996],[126.81,141.43325226],[126.82,18.98550443],[126.83,110.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634106563,[[126.72,0.05305497],[126.7,7.1033],[126.68,110.5172],[126.67,178.3044],[126.64,124.763]],[[126.75,3.29419036],[126.78,7.0996],[126.8,7.29205226],[126.81,134.1412],[126.82,18.98550443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634107674,[[126.72,0.05305497],[126.7,7.1033],[126.68,110.5172],[126.67,178.3044],[126.64,124.763]],[[126.75,3.29419036],[126.78,7.0996],[126.8,11.19617983],[126.81,134.1412],[126.82,18.98550443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634108869,[[126.72,0.05305497],[126.7,7.1033],[126.68,110.5172],[126.67,178.3044],[126.66,133.98628511]],[[126.75,3.29419036],[126.78,7.0996],[126.8,11.19617983],[126.81,134.1412],[126.82,18.98550443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634109060,[[126.72,0.05305497],[126.7,110.5011],[126.69,110.505],[126.68,110.5172],[126.67,67.78]],[[126.75,3.29419036],[126.8,18.29487983],[126.82,18.98550443],[126.84,111.75843522],[126.87,130.0283763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634109266,[[126.72,0.05305497],[126.71,110.4924],[126.7,110.5011],[126.69,110.505],[126.68,110.5172]],[[126.75,0.05419036],[126.78,3.24],[126.79,5.78107035],[126.8,7.0987],[126.81,7.29205226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634109576,[[126.72,0.05305497],[126.71,110.4924],[126.7,110.5011],[126.69,110.505],[126.68,110.5172]],[[126.75,0.05419036],[126.78,3.24],[126.8,7.0987],[126.82,11.19927335],[126.83,178.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634110175,[[126.73,7.102],[126.72,0.05305497],[126.71,110.4924],[126.7,110.5011],[126.69,110.505]],[[126.75,0.05419036],[126.78,3.24],[126.82,18.29667335],[126.83,67.78],[126.85,158.00894848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634110367,[[126.73,7.102],[126.72,0.05305497],[126.71,110.4924],[126.7,110.5011],[126.69,110.505]],[[126.75,0.05419036],[126.78,3.24],[126.82,7.0974],[126.83,78.98137371],[126.85,143.25991628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634110561,[[126.73,7.102],[126.72,0.05305497],[126.71,110.4924],[126.7,110.5011],[126.69,110.505]],[[126.75,0.05419036],[126.78,3.24],[126.83,78.98137371],[126.85,143.25991628],[127.01,49.1634407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634110764,[[126.73,7.102],[126.72,0.05305497],[126.71,110.4924],[126.7,110.5011],[126.69,110.505]],[[126.75,0.05419036],[126.78,3.24],[126.82,7.29205226],[126.83,67.78],[126.85,143.25991628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634110976,[[126.73,7.102],[126.72,0.05305497],[126.71,110.4924],[126.7,110.5011],[126.69,110.505]],[[126.75,0.05419036],[126.78,3.24],[126.82,7.29205226],[126.83,74.877],[126.85,143.25991628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634111170,[[126.73,7.102],[126.72,110.53545497],[126.71,110.4924],[126.7,110.5011],[126.69,110.505]],[[126.75,0.05419036],[126.78,3.24],[126.83,78.98108819],[126.84,11.20552337],[126.85,143.25991628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634111372,[[126.73,7.102],[126.72,110.53545497],[126.71,110.4924],[126.7,110.5011],[126.69,110.505]],[[126.75,0.05419036],[126.78,3.24],[126.82,7.29205226],[126.83,67.78],[126.84,121.59112337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634111572,[[126.73,7.102],[126.72,110.53545497],[126.71,110.4924],[126.7,110.5011],[126.69,110.505]],[[126.75,0.05419036],[126.78,3.24],[126.81,7.0978],[126.82,7.29205226],[126.83,67.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634112172,[[126.73,7.102],[126.72,0.05305497],[126.71,110.4924],[126.7,110.5011],[126.69,110.505]],[[126.75,0.05419036],[126.78,3.24],[126.81,7.0978],[126.82,7.29205226],[126.83,67.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634112368,[[126.73,7.102],[126.72,0.05305497],[126.71,110.4924],[126.7,110.5011],[126.69,110.505]],[[126.75,3.18419036],[126.8,7.0983],[126.81,7.29205226],[126.83,188.00678815],[126.84,126.50746742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634112565,[[126.73,7.102],[126.72,0.05305497],[126.71,110.4924],[126.7,110.5011],[126.69,110.505]],[[126.75,3.18419036],[126.79,5.79116357],[126.8,7.0983],[126.81,7.29205226],[126.82,3.91183417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634112764,[[126.73,7.102],[126.72,0.05305497],[126.71,110.4924],[126.7,178.2611],[126.69,110.505]],[[126.75,3.18419036],[126.8,7.0983],[126.81,7.29205226],[126.84,126.50746742],[126.85,143.25991628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634113065,[[126.73,7.102],[126.72,0.05305497],[126.71,110.4924],[126.7,178.2611],[126.69,110.505]],[[126.75,3.18419036],[126.8,7.0983],[126.81,7.29205226],[126.82,3.91176944],[126.84,126.50746742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634113260,[[126.73,7.102],[126.72,0.05305497],[126.71,110.4924],[126.7,178.2611],[126.69,110.505]],[[126.75,3.18419036],[126.8,7.0983],[126.81,7.29205226],[126.84,111.75843522],[126.85,158.00894848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634113460,[[126.73,7.102],[126.72,0.05305497],[126.71,110.4924],[126.7,178.2611],[126.69,110.505]],[[126.75,3.18419036],[126.8,7.0983],[126.81,7.29205226],[126.82,3.9126563],[126.84,126.50746742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634113666,[[126.73,7.102],[126.72,0.05305497],[126.71,110.4924],[126.7,178.2611],[126.69,110.505]],[[126.75,3.18419036],[126.8,7.0983],[126.81,7.29205226],[126.84,126.50746742],[126.95,365.2967085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634113973,[[126.73,7.102],[126.72,0.05305497],[126.71,110.4924],[126.7,178.2611],[126.69,110.505]],[[126.75,3.18419036],[126.79,5.79538622],[126.82,18.30307358],[126.83,77.61268815],[126.84,135.48843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634114175,[[126.72,0.05305497],[126.71,7.1029],[126.7,67.76],[126.69,110.505],[126.65,451.34021628]],[[126.75,3.18419036],[126.81,110.4091],[126.82,31.02205226],[126.83,188.01058815],[126.84,111.75843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634114476,[[126.72,0.05305497],[126.71,7.1029],[126.69,110.505],[126.65,451.34021628],[126.54,9.15281628]],[[126.75,3.18419036],[126.81,121.61683571],[126.82,33.56268815],[126.83,178.1779],[126.84,126.50746742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634114661,[[126.72,0.05305497],[126.7,110.5008],[126.69,178.265],[126.68,110.517],[126.66,157.71578511]],[[126.75,3.18419036],[126.81,7.29205226],[126.82,67.76],[126.83,120.23058815],[126.84,126.50746742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634114866,[[126.72,0.05305497],[126.7,110.5008],[126.69,178.265],[126.68,110.517],[126.66,157.71578511]],[[126.75,3.18419036],[126.8,5.79741548],[126.82,78.96806947],[126.83,110.3979],[126.84,121.59112337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634115170,[[126.72,0.05305497],[126.7,110.5008],[126.69,178.265],[126.68,110.517],[126.66,157.71578511]],[[126.75,3.18419036],[126.79,5.79741548],[126.82,78.96806947],[126.83,120.23058815],[126.84,111.75843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634115370,[[126.72,0.05305497],[126.7,110.5008],[126.69,178.265],[126.68,110.517],[126.66,157.71578511]],[[126.75,3.18419036],[126.82,75.05205226],[126.83,120.23058815],[126.84,111.75843522],[126.91,24.5817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634115672,[[126.72,0.05305497],[126.7,110.5008],[126.69,178.265],[126.68,110.517],[126.66,157.71578511]],[[126.75,3.18419036],[126.81,5.79965138],[126.82,75.05205226],[126.83,120.23058815],[126.84,111.75843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634115872,[[126.72,0.05305497],[126.7,110.5008],[126.69,178.265],[126.68,110.517],[126.66,157.71578511]],[[126.75,3.18419036],[126.8,5.79965138],[126.82,75.05205226],[126.83,110.3979],[126.84,145.32112337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634116078,[[126.72,0.05305497],[126.7,110.5008],[126.69,178.265],[126.68,119.66981628],[126.66,157.71578511]],[[126.75,3.18419036],[126.79,5.79965138],[126.82,75.05205226],[126.83,110.3979],[126.84,145.32112337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634116281,[[126.72,0.05305497],[126.7,110.5008],[126.69,178.265],[126.68,119.66981628],[126.66,157.71578511]],[[126.75,3.18419036],[126.82,78.97144509],[126.83,110.3979],[126.84,145.32112337],[126.85,134.27894848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634116466,[[126.73,7.1021],[126.72,0.05305497],[126.7,110.5008],[126.69,178.265],[126.68,119.66981628]],[[126.75,3.18419036],[126.81,12.90049909],[126.82,75.05205226],[126.83,110.3979],[126.84,145.32112337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634116768,[[126.72,0.05305497],[126.69,178.265]],[[126.75,3.18419036],[126.82,75.05205226],[126.83,110.3979],[126.84,145.32112337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634116769,[[126.72,0.05305497],[126.69,67.76],[126.66,133.98578511],[126.64,110.5502],[126.63,133.92661628]],[[126.75,3.18419036],[126.8,11.21036641],[126.82,129.39180443],[126.83,38.4790322],[126.84,111.75843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634116969,[[126.72,0.05305497],[126.69,67.76],[126.68,110.5195],[126.67,110.5278],[126.66,143.13860139]],[[126.75,3.18419036],[126.8,74.8585],[126.81,11.21070212],[126.82,119.55911628],[126.83,33.56268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634117168,[[126.72,0.05305497],[126.69,178.2712],[126.68,110.5195],[126.67,110.5278],[126.66,143.13860139]],[[126.75,3.18419036],[126.8,74.8585],[126.81,7.29205226],[126.82,119.55911628],[126.83,33.56268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634117366,[[126.72,0.05305497],[126.69,178.2712],[126.68,110.5195],[126.67,110.5278],[126.66,143.13860139]],[[126.75,3.18419036],[126.8,82.15055226],[126.82,129.39180443],[126.83,23.73],[126.87,144.2170763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634117766,[[126.72,7.15555497],[126.69,178.2712],[126.68,110.5195],[126.67,110.5278],[126.66,143.13860139]],[[126.75,3.18419036],[126.8,74.8585],[126.81,11.21247027],[126.82,129.39180443],[126.83,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634117974,[[126.72,7.15555497],[126.69,178.2712],[126.68,110.5195],[126.67,110.5278],[126.66,143.13860139]],[[126.75,3.18419036],[126.8,74.8585],[126.81,7.29205226],[126.82,129.39180443],[126.83,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634118473,[[126.72,7.15555497],[126.69,178.2712],[126.68,110.5195],[126.67,110.5278],[126.66,143.13860139]],[[126.75,3.18419036],[126.8,67.76],[126.81,7.29205226],[126.82,16.25031628],[126.83,33.56268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634118675,[[126.72,7.15555497],[126.69,178.2712],[126.68,110.5195],[126.67,110.5278],[126.66,143.13860139]],[[126.75,3.18419036],[126.8,67.76],[126.81,7.29205226],[126.82,9.15281628],[126.83,143.95718815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634119376,[[126.72,7.15555497],[126.69,178.2712],[126.68,110.5195],[126.67,110.5278],[126.66,143.13860139]],[[126.75,3.18419036],[126.8,74.8583],[126.81,7.29205226],[126.82,129.38820443],[126.83,134.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634120476,[[126.72,7.15555497],[126.69,178.2712],[126.68,110.5195],[126.67,110.5278],[126.66,143.13860139]],[[126.75,3.18419036],[126.8,82.15035226],[126.82,129.38820443],[126.83,134.1245],[126.9,33.73453658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634121179,[[126.72,7.15555497],[126.69,178.2712],[126.68,110.5195],[126.67,110.5278],[126.66,143.13860139]],[[126.75,3.18419036],[126.8,14.39035226],[126.82,129.38820443],[126.83,148.8735322],[126.84,111.75843522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634121376,[[126.72,7.15555497],[126.69,178.2712],[126.68,110.5195],[126.67,110.5278],[126.66,143.13860139]],[[126.75,3.18419036],[126.8,14.39035226],[126.81,67.78],[126.82,129.38820443],[126.83,134.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634121578,[[126.72,7.15555497],[126.69,178.2712],[126.68,110.5195],[126.67,110.5278],[126.66,143.13860139]],[[126.75,3.18419036],[126.8,7.0983],[126.81,75.07205226],[126.82,129.38820443],[126.83,134.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634121976,[[126.72,7.15555497],[126.69,178.2712],[126.68,110.5195],[126.67,110.5278],[126.66,143.13860139]],[[126.75,3.18419036],[126.8,14.39035226],[126.81,67.78],[126.82,129.38820443],[126.83,148.8735322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634123381,[[126.72,7.15555497],[126.69,178.2712],[126.68,110.5195],[126.67,110.5278],[126.66,143.13860139]],[[126.75,3.18419036],[126.8,14.39035226],[126.81,77.61268815],[126.82,119.55551628],[126.83,148.8735322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634123682,[[126.72,7.15555497],[126.7,110.5022],[126.69,178.2712],[126.68,110.5195],[126.67,110.5278]],[[126.75,3.18419036],[126.8,14.39035226],[126.81,77.61268815],[126.82,119.55551628],[126.83,148.8735322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634124282,[[126.72,7.15555497],[126.7,110.5022],[126.69,178.2712],[126.68,110.5195],[126.67,110.5278]],[[126.75,3.18419036],[126.79,11.22810762],[126.8,7.0983],[126.81,77.61268815],[126.82,119.55551628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634124484,[[126.72,7.15555497],[126.7,110.5022],[126.69,181.55656152],[126.68,110.5195],[126.67,110.5278]],[[126.75,3.18419036],[126.79,7.29205226],[126.8,7.0983],[126.81,80.89804967],[126.82,110.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634124782,[[126.72,7.15555497],[126.7,110.5022],[126.69,181.55656152],[126.68,110.5195],[126.67,110.5278]],[[126.75,3.18419036],[126.8,14.39035226],[126.81,80.89804967],[126.82,110.4027],[126.89,331.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634125583,[[126.72,7.15555497],[126.7,110.5022],[126.69,181.55656152],[126.68,110.5195],[126.67,110.5278]],[[126.75,3.18419036],[126.79,3.93843929],[126.8,14.39035226],[126.81,80.89804967],[126.82,110.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634125782,[[126.73,7.1021],[126.72,0.05305497],[126.7,110.5022],[126.69,181.55656152],[126.68,110.5195]],[[126.75,3.18419036],[126.8,14.39035226],[126.81,80.89804967],[126.82,110.4027],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634125985,[[126.73,7.1021],[126.72,0.05305497],[126.7,110.5022],[126.69,178.2712],[126.68,110.5195]],[[126.75,3.18419036],[126.79,3.93843929],[126.8,14.39035226],[126.81,80.89804967],[126.82,110.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634126184,[[126.73,7.1021],[126.72,0.05305497],[126.7,110.5022],[126.69,178.2712],[126.68,110.5195]],[[126.75,3.18419036],[126.8,14.39035226],[126.81,80.89804967],[126.82,110.4027],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634126384,[[126.73,7.1021],[126.72,0.05305497],[126.7,110.5022],[126.69,178.2712],[126.68,110.5195]],[[126.75,3.18419036],[126.79,11.23325738],[126.8,7.0983],[126.81,80.89804967],[126.82,110.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634126587,[[126.73,7.1021],[126.72,0.05305497],[126.7,110.5022],[126.69,178.2712],[126.68,110.5195]],[[126.75,3.18419036],[126.79,7.29205226],[126.8,7.0983],[126.81,80.89804967],[126.82,110.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634127388,[[126.73,7.1021],[126.72,0.05305497],[126.7,110.5022],[126.69,178.2712],[126.68,110.5195]],[[126.75,3.18419036],[126.77,7.29205226],[126.79,9.83268815],[126.8,7.0983],[126.81,85.81439372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634127590,[[126.73,7.1021],[126.72,0.05305497],[126.7,110.5022],[126.69,178.2712],[126.68,110.5195]],[[126.74,9.40095299],[126.75,0.05419036],[126.77,7.29205226],[126.79,9.83268815],[126.8,7.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634127890,[[126.73,7.1021],[126.72,0.05305497],[126.7,110.5022],[126.69,178.2712],[126.68,110.5195]],[[126.74,9.40095299],[126.75,0.05419036],[126.77,7.29205226],[126.79,16.93158815],[127.05,78.6615052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634128091,[[126.73,7.1021],[126.72,0.05305497],[126.7,110.5022],[126.69,178.2712],[126.68,110.5195]],[[126.74,9.40095299],[126.75,0.05419036],[126.77,7.29205226],[126.79,16.93158815],[126.95,380.0457407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634128392,[[126.73,7.1021],[126.72,0.05305497],[126.7,110.5022],[126.69,178.2712],[126.68,110.5195]],[[126.74,9.40095299],[126.75,0.05419036],[126.76,7.29205226],[126.78,9.83268815],[126.79,7.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634128988,[[126.73,7.1021],[126.72,0.05305497],[126.7,110.5022],[126.69,178.2712],[126.68,110.5195]],[[126.74,6.07095299],[126.75,0.05419036],[126.76,7.29205226],[126.78,9.83268815],[126.79,7.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634129289,[[126.73,7.1021],[126.72,0.05305497],[126.7,110.5022],[126.69,178.2712],[126.68,110.5195]],[[126.74,6.07095299],[126.75,0.05419036],[126.76,3.33],[126.77,7.29205226],[126.78,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634129492,[[126.73,7.1021],[126.72,0.05305497],[126.7,110.5022],[126.69,178.2712],[126.68,110.5195]],[[126.74,6.07095299],[126.75,0.05419036],[126.76,10.62205226],[126.78,9.83268815],[126.79,21.8479322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634129891,[[126.73,7.1021],[126.72,0.05305497],[126.7,110.5022],[126.69,178.2712],[126.68,110.5195]],[[126.74,6.07095299],[126.75,0.05419036],[126.76,10.62205226],[126.78,9.83268815],[126.8,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634130394,[[126.73,7.1021],[126.72,0.05305497],[126.7,110.5022],[126.69,178.2712],[126.68,110.5195]],[[126.74,6.07095299],[126.75,7.34624262],[126.76,3.33],[126.77,9.83268815],[126.79,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634130796,[[126.72,0.05305497],[126.71,7.103],[126.69,178.2712],[126.68,110.5195],[126.64,110.5494]],[[126.74,6.07095299],[126.75,7.34624262],[126.76,3.33],[126.77,9.83268815],[126.79,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634130985,[[126.72,0.05305497],[126.7,110.5025],[126.69,178.2712],[126.68,110.5195],[126.33,390.2192205]],[[126.73,6.07095299],[126.74,3.33],[126.75,7.34624262],[126.77,9.83268815],[126.79,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634131391,[[126.72,0.05305497],[126.7,110.5025],[126.69,178.2712],[126.68,110.5195],[126.62,351.3539441]],[[126.73,6.07095299],[126.74,3.33],[126.75,7.34624262],[126.77,9.83268815],[126.79,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634132092,[[126.72,0.05305497],[126.7,110.5025],[126.69,178.2712],[126.68,110.5195],[126.66,37.66538511]],[[126.73,6.07095299],[126.74,3.33],[126.75,7.34624262],[126.76,9.83268815],[126.78,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634132397,[[126.72,7.15565497],[126.7,110.5025],[126.69,178.2712],[126.68,113.80486152],[126.66,37.66538511]],[[126.73,6.07095299],[126.74,3.33],[126.75,7.34624262],[126.77,9.83268815],[126.78,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634132798,[[126.72,7.15565497],[126.7,110.5025],[126.69,178.2712],[126.68,113.80486152],[126.66,37.66538511]],[[126.73,6.07095299],[126.74,3.33],[126.75,0.05419036],[126.76,7.29205226],[126.78,9.83268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634133199,[[126.72,7.15565497],[126.7,110.5025],[126.69,178.2712],[126.68,113.80486152],[126.66,40.95074663]],[[126.73,6.07095299],[126.75,0.05419036],[126.76,7.29205226],[126.78,9.83268815],[126.8,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634133400,[[126.74,7.1016],[126.72,0.05305497],[126.71,110.4916],[126.7,110.5025],[126.69,178.2712]],[[126.75,0.05419036],[126.76,3.33],[126.77,7.29205226],[126.78,9.83268815],[126.8,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634133606,[[126.74,7.1016],[126.72,0.05305497],[126.71,110.4916],[126.7,110.5025],[126.69,178.2712]],[[126.75,9.48538081],[126.77,7.29205226],[126.78,9.83268815],[126.8,14.7490322],[126.86,134.9540203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634133895,[[126.74,7.1016],[126.72,0.05305497],[126.71,110.4916],[126.7,110.5025],[126.69,178.2712]],[[126.75,6.15538081],[126.77,10.62205226],[126.78,9.83268815],[126.8,14.7490322],[126.86,134.9540203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634134096,[[126.74,7.1016],[126.72,0.05305497],[126.71,110.4916],[126.7,110.5025],[126.69,178.2712]],[[126.75,13.7758105],[126.77,7.29205226],[126.78,9.83268815],[126.8,14.7490322],[126.86,110.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634134300,[[126.74,7.1016],[126.72,0.05305497],[126.71,110.4916],[126.7,110.5025],[126.69,178.2712]],[[126.75,9.48538081],[126.77,7.29205226],[126.79,9.83268815],[126.8,14.7490322],[126.81,78.10306152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634135199,[[126.74,7.1016],[126.72,0.05305497],[126.71,110.4916],[126.7,110.5025],[126.69,178.2712]],[[126.75,9.48538081],[126.78,7.29205226],[126.79,9.83268815],[126.81,92.85209372],[126.89,441.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634135399,[[126.74,7.1016],[126.72,0.05305497],[126.71,110.4916],[126.7,110.5025],[126.69,178.2712]],[[126.75,9.48538081],[126.78,7.29205226],[126.8,9.83268815],[126.81,89.5667322],[126.84,138.77379674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634135903,[[126.74,7.1016],[126.72,0.05305497],[126.71,110.4916],[126.7,110.5025],[126.69,178.2712]],[[126.75,9.48538081],[126.78,7.29205226],[126.79,9.83268815],[126.81,89.5667322],[126.84,158.43917304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634136105,[[126.72,7.15535497],[126.71,110.4916],[126.7,110.5025],[126.69,178.2712],[126.6,32.4608051]],[[126.75,9.48538081],[126.77,7.29205226],[126.79,9.83268815],[126.8,7.0983],[126.81,82.4690322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634136400,[[126.72,7.15535497],[126.71,110.4916],[126.7,110.5025],[126.69,178.2712],[126.6,32.4608051]],[[126.74,6.10119045],[126.75,3.38419036],[126.77,7.29205226],[126.79,9.83268815],[126.8,7.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634136602,[[126.72,0.05305497],[126.71,110.4916],[126.7,110.5025],[126.69,178.2712],[126.6,32.4608051]],[[126.75,3.38419036],[126.77,7.29205226],[126.79,9.83268815],[126.8,7.0983],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634136796,[[126.72,0.05305497],[126.71,7.1028],[126.7,110.5025],[126.69,178.2712],[126.65,442.1822]],[[126.74,9.40810226],[126.75,0.05419036],[126.77,7.29205226],[126.79,9.83268815],[126.8,21.8473322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634136999,[[126.72,0.05305497],[126.7,110.5025],[126.69,110.5112],[126.65,442.1822]],[[126.74,9.40810226],[126.75,0.05419036],[126.77,7.29205226],[126.79,9.83268815],[126.8,21.8473322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634137000,[[126.72,0.05305497],[126.7,110.5025],[126.69,110.5112],[126.68,110.5195],[126.65,442.1822]],[[126.74,3.33],[126.75,0.05419036],[126.77,7.29205226],[126.79,16.93158815],[126.8,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634137202,[[126.72,0.05305497],[126.7,178.1825],[126.69,110.5112],[126.68,110.5195],[126.65,442.1822]],[[126.75,0.05419036],[126.77,10.62205226],[126.78,9.83268815],[126.79,7.0989],[126.8,18.03439372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634137401,[[126.73,7.1021],[126.72,0.05305497],[126.7,178.1825],[126.69,110.5112],[126.68,110.5195]],[[126.74,6.0786407],[126.75,0.05419036],[126.77,10.62205226],[126.79,9.83268815],[126.8,18.03439372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634137799,[[126.73,7.1021],[126.72,0.05305497],[126.7,178.1825],[126.69,110.5112],[126.68,110.5195]],[[126.74,6.0786407],[126.75,0.05419036],[126.77,10.62205226],[126.78,9.83268815],[126.8,18.03439372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634138306,[[126.73,7.1021],[126.72,0.05305497],[126.7,178.1825],[126.69,110.5112],[126.68,110.5195]],[[126.74,6.0786407],[126.75,0.05419036],[126.77,10.62205226],[126.78,9.83268815],[126.8,25.13279372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634139003,[[126.73,7.1021],[126.72,0.05305497],[126.7,178.1825],[126.69,110.5112],[126.68,110.5195]],[[126.74,6.0786407],[126.75,0.05419036],[126.77,10.62205226],[126.79,9.83268815],[126.8,25.13279372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634139306,[[126.73,7.1021],[126.72,0.05305497],[126.7,178.1825],[126.69,110.5112],[126.68,110.5195]],[[126.74,9.4086407],[126.75,0.05419036],[126.76,7.29205226],[126.78,9.83268815],[126.8,25.13279372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634140110,[[126.73,7.1021],[126.72,0.05305497],[126.7,178.1825],[126.69,110.5112],[126.68,110.5195]],[[126.74,9.4086407],[126.75,0.05419036],[126.77,7.29205226],[126.79,9.83268815],[126.8,25.13279372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634140310,[[126.73,7.1021],[126.72,0.05305497],[126.7,178.1825],[126.69,110.5112],[126.68,110.5195]],[[126.74,13.73928928],[126.75,0.05419036],[126.76,7.29205226],[126.78,9.83268815],[126.8,25.13279372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634140502,[[126.73,7.1021],[126.72,0.05305497],[126.7,178.1825],[126.69,110.5112],[126.68,110.5195]],[[126.74,13.73928928],[126.75,0.05419036],[126.76,7.29205226],[126.78,9.83268815],[126.79,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634140808,[[126.73,7.1021],[126.72,0.05305497],[126.7,178.1825],[126.69,110.5112],[126.68,110.5195]],[[126.74,13.73928928],[126.75,0.05419036],[126.78,9.83268815],[126.79,14.7490322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634140809,[[126.73,7.1021],[126.72,0.05305497],[126.7,178.1825],[126.69,110.5112],[126.68,110.5195]],[[126.74,9.4086407],[126.75,0.05419036],[126.77,7.29205226],[126.78,9.83268815],[126.8,21.8474322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634141006,[[126.73,7.1021],[126.72,0.05305497],[126.7,178.1825],[126.69,110.5112],[126.68,110.5195]],[[126.74,9.4086407],[126.75,0.05419036],[126.77,7.29205226],[126.79,9.83268815],[126.8,7.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634141208,[[126.73,7.1021],[126.72,0.05305497],[126.7,178.1825],[126.69,110.5112],[126.68,110.5195]],[[126.74,9.4086407],[126.75,0.05419036],[126.77,7.29205226],[126.79,9.83268815],[126.8,21.8474322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634141417,[[126.73,7.1021],[126.72,0.05305497],[126.71,110.4938],[126.7,178.1825],[126.69,110.5112]],[[126.75,0.05419036],[126.77,10.62205226],[126.79,9.83268815],[126.8,7.0984],[126.81,85.75439372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634141706,[[126.73,7.1021],[126.72,0.05305497],[126.71,110.4938],[126.7,178.1825],[126.69,113.79656152]],[[126.74,6.07968512],[126.75,3.38419036],[126.77,7.29205226],[126.79,9.83268815],[126.8,21.8474322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634141908,[[126.73,7.1021],[126.72,0.05305497],[126.71,110.4938],[126.7,178.1825],[126.69,113.79656152]],[[126.75,3.38419036],[126.78,7.29205226],[126.79,9.83268815],[126.8,7.0984],[126.81,85.75439372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634143211,[[126.73,7.1021],[126.72,0.05305497],[126.71,110.4938],[126.7,178.1825],[126.69,113.79656152]],[[126.75,3.38419036],[126.78,7.29205226],[126.8,16.93108815],[126.81,85.75439372],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634143506,[[126.73,7.1021],[126.72,0.05305497],[126.71,110.4938],[126.7,178.1825],[126.69,113.79656152]],[[126.75,3.38419036],[126.78,7.29205226],[126.79,9.83268815],[126.8,7.0984],[126.81,85.75439372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634143810,[[126.73,7.1021],[126.72,0.05305497],[126.71,110.4938],[126.7,178.1825],[126.69,113.79656152]],[[126.75,3.38419036],[126.78,7.29205226],[126.8,16.93108815],[126.81,85.75439372],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634144304,[[126.73,7.1021],[126.72,0.05305497],[126.71,110.4938],[126.7,178.1825],[126.69,113.79656152]],[[126.75,3.38419036],[126.8,7.0984],[126.81,71.00536152],[126.83,110.3945],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634144604,[[126.73,7.1021],[126.72,110.53535497],[126.71,110.4938],[126.7,178.1825],[126.69,128.00506152]],[[126.75,0.05419036],[126.79,3.33],[126.83,7.0971],[126.84,4.65819674],[126.88,110.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634144905,[[126.73,74.7821],[126.72,110.53535497],[126.71,110.4938],[126.7,110.5025],[126.69,128.00506152]],[[126.75,0.05419036],[126.79,3.33],[126.83,7.0971],[126.84,4.65819674],[126.85,67.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634145207,[[126.73,74.7821],[126.72,110.53535497],[126.71,110.4938],[126.7,110.5025],[126.69,128.00506152]],[[126.75,0.05419036],[126.79,10.67230496],[126.81,9.78973995],[126.82,14.68460993],[126.83,7.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634147211,[[126.73,74.7821],[126.72,110.53535497],[126.71,110.4938],[126.7,110.5025],[126.69,128.00506152]],[[126.75,0.05419036],[126.79,10.67230496],[126.81,9.78973995],[126.83,21.78170993],[127.14,175.8177834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634147512,[[126.77,7.0999],[126.75,110.456],[126.74,110.4662],[126.73,178.1573],[126.72,113.82071649]],[[126.79,3.33],[126.8,7.34230496],[126.82,9.78973995],[126.84,17.96997145],[126.87,129.93897991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634147714,[[126.77,7.0999],[126.75,110.456],[126.74,110.4662],[126.73,178.1573],[126.72,113.76766152]],[[126.78,6.07658532],[126.79,3.33],[126.81,7.34230496],[126.82,9.78973995],[126.84,17.96997145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634148615,[[126.77,7.0999],[126.76,0.06017124],[126.75,110.456],[126.74,110.4662],[126.73,178.1573]],[[126.78,6.07658532],[126.79,3.38099624],[126.81,7.34230496],[126.82,9.78973995],[126.84,17.96997145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634148917,[[126.77,7.0999],[126.76,0.06017124],[126.75,110.456],[126.74,110.4662],[126.73,178.1573]],[[126.78,6.07658532],[126.79,3.38099624],[126.8,7.34230496],[126.82,9.78973995],[126.84,17.96997145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634149209,[[126.77,7.0999],[126.76,0.06017124],[126.75,110.456],[126.74,110.4662],[126.73,178.1573]],[[126.78,9.22658532],[126.79,0.05099624],[126.8,7.34230496],[126.82,9.78973995],[126.84,25.06617145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634150011,[[126.76,0.06017124],[126.74,7.1012],[126.73,110.4773],[126.72,110.4823],[126.69,128.00256152]],[[126.77,3.15],[126.78,10.40387755],[126.79,0.05099624],[126.8,7.34230496],[126.82,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634150313,[[126.69,67.66],[126.67,110.5261],[126.66,26.73874663],[126.65,14.2125],[126.64,110.5504]],[[126.76,3.15],[126.77,17.74595426],[126.78,4.86536152],[126.79,9.84073619],[126.8,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634150516,[[126.69,67.66],[126.67,110.5261],[126.66,26.73874663],[126.65,14.2125],[126.64,110.5504]],[[126.74,3.15],[126.75,10.4036493],[126.76,7.34230496],[126.78,13.07510147],[126.8,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634150704,[[126.71,7.1032],[126.67,110.5261],[126.66,26.73874663],[126.65,14.2125],[126.64,110.5504]],[[126.72,3.15],[126.73,6.07658532],[126.76,7.34230496],[126.78,13.07510147],[126.8,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634151013,[[126.71,7.1032],[126.69,110.5104],[126.68,178.1798],[126.67,110.5261],[126.66,26.73874663]],[[126.75,3.15],[126.76,7.34230496],[126.78,13.07510147],[126.8,14.68460993],[126.89,365.28868984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634151210,[[126.72,0.05220887],[126.71,7.1032],[126.69,110.5104],[126.68,178.1798],[126.67,110.5261]],[[126.73,3.15],[126.74,10.44806316],[126.76,7.34230496],[126.78,13.07510147],[126.8,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634151410,[[126.72,0.05220887],[126.71,7.1032],[126.69,110.5104],[126.68,178.1798],[126.67,110.5261]],[[126.73,9.22049525],[126.74,0.05207246],[126.76,7.34230496],[126.78,13.07510147],[126.8,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634152016,[[126.72,0.05220887],[126.71,7.1032],[126.69,110.5104],[126.68,178.1798],[126.67,110.5261]],[[126.73,9.22049525],[126.74,0.05207246],[126.76,7.34230496],[126.78,13.07510147],[126.8,21.78320993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634152413,[[126.72,0.05220887],[126.71,7.1032],[126.69,110.5104],[126.68,180.28276678],[126.67,110.5261]],[[126.73,3.15],[126.74,0.05207246],[126.77,9.44527174],[126.78,9.78973995],[126.8,21.78320993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634152910,[[126.72,0.05220887],[126.71,7.1032],[126.69,110.5104],[126.68,180.28276678],[126.67,110.5261]],[[126.73,3.15],[126.74,0.05207246],[126.77,9.44527174],[126.78,9.78973995],[126.8,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634153514,[[126.72,0.05220887],[126.71,7.1032],[126.69,110.5104],[126.68,180.28276678],[126.67,110.5261]],[[126.73,3.15],[126.74,0.05207246],[126.76,7.34230496],[126.77,2.10296678],[126.78,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634154408,[[126.72,0.05220887],[126.71,7.1032],[126.69,110.5104],[126.68,180.28276678],[126.67,110.5261]],[[126.73,9.21973442],[126.74,0.05207246],[126.76,7.34230496],[126.77,2.10296678],[126.78,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634155211,[[126.72,0.05220887],[126.71,7.1032],[126.7,110.5018],[126.69,110.5104],[126.68,180.28276678]],[[126.73,6.06973442],[126.74,0.05207246],[126.76,10.49230496],[126.77,2.10296678],[126.78,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634155418,[[126.73,7.1022],[126.72,0.05220887],[126.7,110.5018],[126.69,110.5104],[126.68,180.28276678]],[[126.74,3.20207246],[126.77,9.44527174],[126.78,9.78973995],[126.83,153.70407991],[126.88,124.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634155607,[[126.73,7.1022],[126.72,0.05220887],[126.7,110.5018],[126.69,110.5104],[126.68,180.28276678]],[[126.74,9.27761965],[126.76,7.34230496],[126.77,2.10296678],[126.78,9.78973995],[126.81,7.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634155804,[[126.73,7.1022],[126.72,0.05220887],[126.7,110.5018],[126.69,110.5104],[126.68,180.28276678]],[[126.74,13.61497247],[126.76,7.34230496],[126.77,2.10296678],[126.78,9.78973995],[126.81,7.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634156316,[[126.73,7.1022],[126.72,0.05220887],[126.7,110.5018],[126.69,110.5104],[126.68,180.28276678]],[[126.74,9.27761965],[126.76,7.34230496],[126.77,2.10296678],[126.78,9.78973995],[126.81,7.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634156819,[[126.72,0.05220887],[126.71,7.103],[126.7,110.5018],[126.69,110.5104],[126.68,180.28276678]],[[126.74,9.27761965],[126.76,7.34230496],[126.77,2.10296678],[126.78,9.78973995],[126.8,21.78300993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634157018,[[126.72,0.05220887],[126.71,7.103],[126.7,110.5018],[126.69,110.5104],[126.68,180.28276678]],[[126.73,6.07554719],[126.74,3.20207246],[126.76,7.34230496],[126.77,2.10296678],[126.78,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634160626,[[126.72,7.15450887],[126.7,110.5018],[126.69,110.5104],[126.68,180.28276678],[125.39,108.041142]],[[126.74,3.20207246],[126.77,9.44527174],[126.78,9.78973995],[178.83,11.68060115],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634160923,[[126.72,7.15450887],[126.7,110.5018],[126.69,110.5104],[126.68,180.28276678],[126.56,366.29786151]],[[126.74,3.20207246],[126.77,9.44527174],[126.78,9.78973995],[178.83,11.68060115],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634161323,[[126.72,7.15450887],[126.7,110.5018],[126.69,110.5104],[126.68,180.28276678],[126.56,366.29786151]],[[126.74,3.20207246],[126.77,9.44527174],[126.78,9.78973995],[127.18,117.47687946],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634161525,[[126.72,7.15450887],[126.7,110.5018],[126.69,110.5104],[126.68,180.28276678],[126.56,366.29786151]],[[126.74,3.20207246],[126.77,9.44527174],[126.78,9.78973995],[127.18,117.47687946],[129.22,157.32301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634162025,[[126.72,7.15450887],[126.7,110.5018],[126.69,110.5104],[126.68,180.28276678],[126.56,366.29786151]],[[126.73,6.08887287],[126.74,3.20207246],[126.76,7.34230496],[126.77,2.10296678],[126.78,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634162328,[[126.72,7.15450887],[126.7,110.5018],[126.69,110.5104],[126.68,180.28276678],[126.56,331.8746]],[[126.73,6.08887287],[126.74,3.20207246],[126.76,7.34230496],[126.77,2.10296678],[126.78,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634163124,[[126.72,7.15450887],[126.7,110.5018],[126.69,110.5104],[126.68,180.28276678],[126.57,62.0]],[[126.73,9.23887287],[126.74,0.05207246],[126.76,7.34230496],[126.77,2.10296678],[126.78,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634163328,[[126.72,7.15450887],[126.7,110.5018],[126.69,110.5104],[126.68,180.28276678],[126.62,355.4401]],[[126.73,9.23887287],[126.74,0.05207246],[126.76,7.34230496],[126.77,11.89270673],[126.82,221.37617991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634163621,[[126.72,7.15450887],[126.69,110.5104],[126.68,180.28276678],[126.64,110.5503],[126.62,355.4401]],[[126.73,9.23887287],[126.74,0.05207246],[126.76,7.34230496],[126.77,11.89270673],[126.82,221.37617991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634163922,[[126.72,7.15450887],[126.7,2.10296678],[126.69,110.5104],[126.68,178.1798],[126.64,110.5503]],[[126.73,6.08887287],[126.74,0.05207246],[126.76,10.49230496],[126.78,9.78973995],[126.82,201.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634164122,[[126.72,7.15450887],[126.7,112.60266678],[126.69,110.5104],[126.68,178.1798],[126.63,19.67043515]],[[126.74,0.05207246],[126.76,3.15],[126.77,7.34230496],[126.79,11.89270673],[126.8,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634164319,[[126.72,7.15450887],[126.71,67.64],[126.7,112.60266678],[126.69,110.5104],[126.68,110.5198]],[[126.74,0.05207246],[126.76,3.15],[126.77,7.34230496],[126.79,11.89270673],[126.8,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634165226,[[126.72,7.15450887],[126.71,67.64],[126.7,112.60266678],[126.69,110.5104],[126.68,110.5198]],[[126.74,0.05207246],[126.76,3.15],[126.8,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634165227,[[126.72,7.15450887],[126.71,178.1316],[126.7,112.60266678],[126.69,110.5104],[126.68,124.7297]],[[126.74,0.05207246],[126.76,3.15],[126.78,7.34230496],[126.8,11.89270673],[126.81,21.78260993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634165413,[[126.72,7.15450887],[126.71,178.1316],[126.7,112.60266678],[126.69,110.5104],[126.68,124.7297]],[[126.74,0.05207246],[126.76,3.15],[126.78,7.34230496],[126.8,11.89270673],[126.81,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634165619,[[126.72,9.25747565],[126.71,178.1316],[126.7,110.4997],[126.69,110.5104],[126.68,124.7297]],[[126.74,0.05207246],[126.78,3.15],[126.79,7.34230496],[126.8,2.10296678],[126.81,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634166827,[[126.72,9.25747565],[126.71,178.1316],[126.7,110.4997],[126.69,110.5104],[126.68,124.7297]],[[126.74,0.05207246],[126.78,3.15],[126.79,7.34230496],[126.81,9.78973995],[179.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634167028,[[126.72,9.25747565],[126.71,178.1316],[126.7,110.4997],[126.69,110.5104],[126.68,124.7297]],[[126.74,0.05207246],[126.78,3.15],[126.79,7.34230496],[126.81,11.89270673],[179.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634167230,[[126.72,9.25747565],[126.71,178.1316],[126.7,110.4997],[126.69,110.5104],[126.68,124.7297]],[[126.74,0.05207246],[126.78,3.15],[126.79,7.34230496],[126.81,11.89270673],[127.07,78.31791964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634167528,[[126.75,7.1005],[126.73,110.4755],[126.72,112.64177565],[126.71,178.1316],[126.7,110.4997]],[[126.78,3.15],[126.79,7.34230496],[126.81,11.89270673],[126.9,110.3349],[127.07,78.31791964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634167716,[[126.75,7.1005],[126.74,178.1068],[126.73,110.4755],[126.72,112.58956678],[126.71,110.4916]],[[126.77,6.12781871],[126.8,10.49230496],[126.81,2.10296678],[126.82,9.78973995],[126.83,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634167915,[[126.74,178.1068],[126.73,110.4755],[126.72,112.58956678],[126.71,110.4916],[126.62,387.93414394]],[[126.79,3.15],[126.8,7.34230496],[126.81,2.10296678],[126.82,9.78973995],[126.83,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634168122,[[126.74,178.1068],[126.73,110.4755],[126.72,112.58956678],[126.71,110.4916],[126.62,387.93414394]],[[126.78,6.12835802],[126.79,3.15],[126.8,7.34230496],[126.81,2.10296678],[126.82,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634168320,[[126.74,178.1068],[126.73,110.4755],[126.72,112.58956678],[126.71,110.4916],[126.62,387.93414394]],[[126.77,6.12835802],[126.79,3.15],[126.8,7.34230496],[126.81,2.10296678],[126.82,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634168520,[[126.74,178.1068],[126.73,110.4755],[126.72,112.58956678],[126.71,110.4916],[126.62,387.93414394]],[[126.79,3.15],[126.8,7.34230496],[126.81,2.10296678],[126.82,9.78973995],[126.98,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634168726,[[126.75,0.05899674],[126.74,178.1068],[126.73,110.4755],[126.72,112.58956678],[126.71,110.4916]],[[126.78,9.33029117],[126.8,7.34230496],[126.81,2.10296678],[126.82,9.78973995],[126.83,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634169026,[[126.75,0.05899674],[126.74,178.1068],[126.73,110.4755],[126.72,112.58956678],[126.71,110.4916]],[[126.77,6.12726835],[126.78,3.20302282],[126.8,7.34230496],[126.81,2.10296678],[126.82,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634169228,[[126.75,0.05899674],[126.74,178.1068],[126.73,110.4755],[126.72,112.58956678],[126.71,110.4916]],[[126.78,3.20302282],[126.8,7.34230496],[126.81,2.10296678],[126.82,9.78973995],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634169428,[[126.76,7.1],[126.75,0.05899674],[126.74,178.1068],[126.73,110.4755],[126.72,112.58956678]],[[126.77,6.12649499],[126.78,3.20302282],[126.8,7.34230496],[126.81,2.10296678],[126.82,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634170032,[[126.76,7.1],[126.75,0.05899674],[126.74,178.1068],[126.73,110.4755],[126.72,112.58956678]],[[126.78,3.20302282],[126.81,9.44527174],[126.82,9.78973995],[179.17,37.58227496],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634170232,[[126.76,7.1],[126.75,0.05899674],[126.74,178.1068],[126.73,110.4755],[126.72,112.58956678]],[[126.78,3.20302282],[126.82,9.78973995],[179.17,37.58227496],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634170233,[[126.76,7.1],[126.75,0.05899674],[126.74,178.1068],[126.73,110.4755],[126.72,112.58956678]],[[126.77,6.12634212],[126.78,3.20302282],[126.8,7.34230496],[126.82,11.89270673],[126.84,21.78080993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634170733,[[126.76,7.1],[126.75,0.05899674],[126.74,180.20976678],[126.73,110.4755],[126.72,110.4866]],[[126.77,6.12634212],[126.78,0.05302282],[126.8,10.67230496],[126.82,11.89270673],[126.84,21.78080993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634171120,[[126.75,0.05899674],[126.74,69.74296678],[126.73,110.4755],[126.72,110.4866],[126.68,124.7245]],[[126.77,6.12634212],[126.78,0.05302282],[126.8,10.67230496],[126.82,11.89270673],[126.84,21.78080993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634171323,[[126.75,0.05899674],[126.74,69.74296678],[126.73,110.4755],[126.72,110.4866],[126.68,124.7245]],[[126.78,3.38302282],[126.8,7.34230496],[126.82,11.89270673],[126.84,21.78080993],[126.92,463.70081764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634171530,[[126.75,0.05899674],[126.74,69.74296678],[126.73,110.4755],[126.72,110.4866],[126.68,124.7245]],[[126.77,6.12499435],[126.78,3.38302282],[126.8,7.34230496],[126.82,11.89270673],[126.84,21.78080993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634171731,[[126.75,0.05899674],[126.74,69.74296678],[126.73,110.4755],[126.72,110.4866],[126.68,124.7245]],[[126.78,3.38302282],[126.8,7.34230496],[126.82,11.89270673],[126.84,21.78080993],[126.94,34.26408984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634171933,[[126.75,0.05899674],[126.74,69.74296678],[126.73,110.4755],[126.72,110.4866],[126.68,124.7245]],[[126.77,6.12499435],[126.78,3.38302282],[126.8,7.34230496],[126.82,11.89270673],[126.84,21.78080993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634172132,[[126.75,0.05899674],[126.74,69.74296678],[126.73,110.4755],[126.72,110.4866],[126.68,124.7245]],[[126.78,3.38302282],[126.8,7.34230496],[126.82,11.89270673],[126.84,21.78080993],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634172337,[[126.75,0.05899674],[126.73,110.4755],[126.72,110.4866],[126.68,124.7245]],[[126.78,3.38302282],[126.8,7.34230496],[126.82,11.89270673],[126.84,21.78080993],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634172338,[[126.75,7.15989674],[126.73,110.4755],[126.72,110.4866],[126.68,124.7245],[126.6,240.0]],[[126.77,9.454532],[126.78,0.05302282],[126.8,7.34230496],[126.82,11.89270673],[126.84,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634172533,[[126.75,0.05899674],[126.73,67.6],[126.71,112.59456678],[126.68,124.7245],[126.67,110.5241]],[[126.78,0.05302282],[126.8,7.34230496],[126.82,11.89270673],[126.84,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634172534,[[126.75,0.05899674],[126.73,67.6],[126.71,112.59456678],[126.68,124.7245],[126.67,110.5241]],[[126.76,9.45357654],[126.78,0.05302282],[126.79,7.34230496],[126.8,2.10296678],[126.81,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634172728,[[126.75,0.05899674],[126.73,67.6],[126.71,112.59456678],[126.7,110.4992],[126.68,124.7245]],[[126.76,3.33],[126.78,0.05302282],[126.79,7.34230496],[126.8,2.10296678],[126.81,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634172923,[[126.75,0.05899674],[126.74,7.1015],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678]],[[126.76,3.33],[126.78,0.05302282],[126.79,7.34230496],[126.8,2.10296678],[126.81,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634173130,[[126.75,0.05899674],[126.74,7.1015],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678]],[[126.78,3.38302282],[126.79,7.34230496],[126.81,9.78973995],[126.9,134.0063],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634173334,[[126.75,0.05899674],[126.74,7.1015],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678]],[[126.77,6.12391604],[126.78,3.38302282],[126.79,7.34230496],[126.81,9.78973995],[126.9,134.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634173535,[[126.75,0.05899674],[126.74,7.1015],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678]],[[126.78,3.38302282],[126.79,7.34230496],[126.81,9.78973995],[126.9,134.0063],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634173834,[[126.75,0.05899674],[126.74,7.1015],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678]],[[126.77,9.45401215],[126.78,0.05302282],[126.79,7.34230496],[126.81,9.78973995],[126.9,134.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634174034,[[126.75,0.05899674],[126.74,7.1015],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678]],[[126.77,3.33],[126.78,0.05302282],[126.79,7.34230496],[126.81,9.78973995],[126.9,134.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634175137,[[126.75,7.15989674],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678]],[[126.77,3.33],[126.78,0.05302282],[126.79,7.34230496],[126.81,9.78973995],[126.9,134.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634175438,[[126.75,7.15989674],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678],[126.15,157.36348122]],[[126.77,3.33],[126.78,0.05302282],[126.79,7.34230496],[126.81,9.78973995],[126.9,134.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634176339,[[126.75,7.15989674],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678],[126.15,157.36348122]],[[126.77,3.33],[126.78,0.05302282],[126.8,7.34230496],[126.81,9.78973995],[126.9,134.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634177227,[[126.75,7.15989674],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678],[126.15,157.36348122]],[[126.77,3.33],[126.78,0.05302282],[126.79,7.34230496],[126.81,9.78973995],[126.9,134.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634177632,[[126.75,7.15989674],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678],[126.15,157.36348122]],[[126.76,6.12347647],[126.77,3.33],[126.78,0.05302282],[126.79,7.34230496],[126.81,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634177832,[[126.75,7.15989674],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678],[126.15,157.36348122]],[[126.77,3.33],[126.78,0.05302282],[126.79,7.34230496],[126.81,9.78973995],[126.92,389.16110748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634178030,[[126.75,7.15989674],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678],[126.15,157.36348122]],[[126.76,6.12394373],[126.77,3.33],[126.78,0.05302282],[126.79,7.34230496],[126.81,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634178428,[[126.75,7.15989674],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678],[126.57,34.42326151]],[[126.77,3.33],[126.78,0.05302282],[126.79,7.34230496],[126.81,9.78973995],[126.82,9.20036678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634178738,[[126.75,7.15989674],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678],[126.58,34.42326151]],[[126.77,3.33],[126.78,0.05302282],[126.79,7.34230496],[126.81,9.78973995],[126.82,9.20036678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634179037,[[126.75,7.15989674],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678],[126.58,34.42326151]],[[126.76,6.12390016],[126.77,3.33],[126.78,0.05302282],[126.79,7.34230496],[126.81,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634179232,[[126.75,7.15989674],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678],[126.57,34.42326151]],[[126.76,6.12390016],[126.77,3.33],[126.78,0.05302282],[126.79,7.34230496],[126.81,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634180535,[[126.75,7.15989674],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678],[126.57,34.42326151]],[[126.77,3.33],[126.78,0.05302282],[126.8,7.34230496],[126.81,9.78973995],[126.92,354.89701764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634180736,[[126.75,7.15989674],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678],[126.58,34.42326151]],[[126.77,3.33],[126.78,0.05302282],[126.8,7.34230496],[126.81,9.78973995],[126.92,354.89701764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634181547,[[126.75,7.15989674],[126.73,67.6],[126.72,110.4846],[126.71,112.59456678],[126.58,34.42326151]],[[126.76,6.11748053],[126.77,3.33],[126.78,0.05302282],[126.79,7.34230496],[126.81,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634182036,[[126.75,0.05899674],[126.73,74.702],[126.71,110.4916],[126.69,2.10296678],[126.66,133.98728511]],[[126.76,9.23748053],[126.78,2.1559896],[126.79,7.34230496],[126.8,9.78973995],[126.81,7.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634182338,[[126.75,0.05899674],[126.73,74.702],[126.71,110.4916],[126.69,2.10296678],[126.66,133.98728511]],[[126.76,9.23748053],[126.78,2.1559896],[126.8,9.78973995],[126.81,7.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634182339,[[126.75,0.05899674],[126.73,74.702],[126.71,110.4916],[126.69,2.10296678],[126.66,133.98728511]],[[126.76,9.23748053],[126.78,9.49829456],[126.8,9.78973995],[126.81,21.78260993],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634182539,[[126.75,0.05899674],[126.73,74.702],[126.71,110.4916],[126.69,2.10296678],[126.66,133.98728511]],[[126.76,9.23748053],[126.78,9.49829456],[126.8,9.78973995],[126.81,21.78260993],[126.91,34.26408984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634183842,[[126.75,0.05899674],[126.73,74.702],[126.71,110.4916],[126.69,2.10296678],[126.66,133.98728511]],[[126.76,13.56056166],[126.78,9.49829456],[126.79,9.78973995],[126.81,21.78260993],[126.84,153.63937991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634184043,[[126.75,0.05899674],[126.73,74.702],[126.71,110.4916],[126.69,2.10296678],[126.66,133.98728511]],[[126.76,13.56056166],[126.78,7.39532778],[126.79,9.78973995],[126.81,21.78260993],[126.84,153.63937991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634184345,[[126.75,0.05899674],[126.73,74.702],[126.71,110.4916],[126.69,2.10296678],[126.66,133.98728511]],[[126.76,13.56056166],[126.78,7.39532778],[126.79,11.89270673],[126.81,21.78260993],[126.84,153.63937991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634186840,[[126.75,0.05899674],[126.73,74.702],[126.71,110.4916],[126.69,2.10296678],[126.66,133.98728511]],[[126.76,13.56056166],[126.78,7.39532778],[126.79,11.89270673],[126.8,7.0983],[126.81,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634187039,[[126.75,0.05899674],[126.73,74.702],[126.71,112.59456678],[126.66,133.98728511]],[[126.76,13.56056166],[126.78,7.39532778],[126.79,11.89270673],[126.8,7.0983],[126.81,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634187245,[[126.75,0.05899674],[126.73,74.702],[126.71,112.59456678],[126.66,133.98728511],[126.63,19.67043515]],[[126.76,9.23748053],[126.78,7.39532778],[126.79,2.10296678],[126.8,16.88803995],[126.81,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634187645,[[126.75,0.05899674],[126.73,74.702],[126.71,112.59456678],[126.66,133.98728511],[126.63,19.67043515]],[[126.76,9.23748053],[126.78,7.39532778],[126.79,2.10296678],[126.8,16.88803995],[126.82,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634188242,[[126.75,0.05899674],[126.73,74.702],[126.69,2.10296678],[126.66,133.98728511],[126.65,442.1858]],[[126.76,13.55885306],[126.78,7.39532778],[126.79,18.99160673],[126.81,14.68460993],[126.82,110.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634188447,[[126.75,0.05899674],[126.73,67.6],[126.71,7.1028],[126.69,2.10296678],[126.66,133.98728511]],[[126.76,13.55885306],[126.78,7.39532778],[126.79,18.99160673],[126.81,14.68460993],[126.82,110.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634188751,[[126.73,67.6],[126.71,7.1028],[126.69,2.10296678],[126.66,133.98728511],[126.5,49.17608788]],[[126.75,3.12],[126.76,10.43885306],[126.78,7.39532778],[126.79,18.99160673],[126.81,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634189045,[[126.71,7.1028],[126.69,2.10296678],[126.68,110.5146],[126.66,133.98728511],[126.5,49.17608788]],[[126.75,3.12],[126.77,2.10296678],[126.78,7.34230496],[126.79,16.88863995],[126.81,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634189251,[[126.71,7.1028],[126.69,67.58],[126.68,110.5146],[126.67,2.10296678],[126.66,133.98728511]],[[126.73,3.12],[126.74,10.43170325],[126.76,7.34230496],[126.77,11.89270673],[126.79,21.78350993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634189452,[[126.71,7.1028],[126.69,67.58],[126.68,110.5146],[126.67,2.10296678],[126.66,133.98728511]],[[126.73,3.12],[126.76,7.34230496],[126.77,11.89270673],[126.79,21.78350993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634189453,[[126.71,7.1028],[126.69,67.58],[126.68,110.5146],[126.67,2.10296678],[126.66,133.98728511]],[[126.73,3.12],[126.76,7.34230496],[126.77,11.89270673],[126.79,21.78350993],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634189646,[[126.71,7.1028],[126.69,67.58],[126.68,110.5146],[126.67,2.10296678],[126.66,133.98728511]],[[126.73,3.12],[126.76,7.34230496],[126.77,11.89270673],[126.79,21.78350993],[126.98,238.6333097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634189847,[[126.71,7.15952514],[126.69,67.58],[126.68,110.5146],[126.67,2.10296678],[126.66,133.98728511]],[[126.73,3.17579359],[126.76,7.34230496],[126.77,11.89270673],[126.79,21.78350993],[126.98,238.6333097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634190248,[[126.71,7.15952514],[126.69,67.58],[126.68,110.5146],[126.66,133.98728511]],[[126.73,3.17579359],[126.76,7.34230496],[126.77,11.89270673],[126.79,21.78350993],[126.98,238.6333097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634190249,[[126.71,7.15952514],[126.69,69.68296678],[126.68,110.5146],[126.66,133.98728511],[126.56,331.8746]],[[126.73,3.17579359],[126.76,7.34230496],[126.77,2.10296678],[126.78,9.78973995],[126.79,21.78350993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634190449,[[126.74,7.1014],[126.72,110.4836],[126.71,114.22899192],[126.7,110.5038],[126.69,67.58]],[[126.77,7.34230496],[126.78,12.90973995],[126.8,14.68460993],[126.83,87.15947991],[126.86,25.84707679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634190644,[[126.72,110.4836],[126.71,112.59226678],[126.7,110.5038],[126.69,67.58],[126.64,19.67043515]],[[126.77,3.12],[126.8,7.34230496],[126.81,11.89270673],[126.83,82.26460993],[126.86,20.95220682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634191150,[[126.72,110.4836],[126.71,112.59226678],[126.7,110.5038],[126.69,67.58],[126.64,19.67043515]],[[126.77,3.12],[126.8,7.34230496],[126.81,11.89270673],[126.83,14.68460993],[126.84,177.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634191450,[[126.74,7.1012],[126.72,110.4836],[126.71,112.59226678],[126.7,110.5038],[126.69,67.58]],[[126.77,3.12],[126.8,7.34230496],[126.81,11.89270673],[126.82,7.0974],[126.83,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634191651,[[126.74,7.1012],[126.73,0.0592638],[126.72,110.4836],[126.71,112.59226678],[126.7,110.5038]],[[126.76,3.16995589],[126.8,7.34230496],[126.81,2.10296678],[126.82,7.0974],[126.83,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634191652,[[126.74,7.1012],[126.73,0.0592638],[126.72,110.4836],[126.71,112.59226678],[126.7,110.5038]],[[126.76,3.16995589],[126.8,7.34230496],[126.81,2.10296678],[126.82,16.88713995],[126.83,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634191847,[[126.74,7.15515126],[126.72,110.4836],[126.71,112.59226678],[126.7,110.5038],[126.57,129.04326151]],[[126.76,3.16995589],[126.79,7.34230496],[126.81,11.89270673],[126.82,7.0974],[126.83,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634192149,[[126.74,7.15515126],[126.72,110.4836],[126.71,112.59226678],[126.7,110.5038],[126.57,129.04326151]],[[126.76,3.16995589],[126.8,7.34230496],[126.81,11.89270673],[126.82,7.0974],[126.83,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634192350,[[126.74,7.15515126],[126.72,110.4836],[126.71,112.59226678],[126.7,110.5038],[126.58,34.42326151]],[[126.76,3.16995589],[126.8,7.34230496],[126.81,11.89270673],[126.82,7.0974],[126.83,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634193756,[[126.74,7.15515126],[126.72,110.4836],[126.71,112.59226678],[126.7,110.5038],[126.58,34.42326151]],[[126.76,3.16995589],[126.8,7.34230496],[126.81,2.10296678],[126.82,16.88713995],[126.83,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634194159,[[126.74,7.15515126],[126.72,110.4836],[126.71,112.59226678],[126.7,110.5038],[126.58,34.42326151]],[[126.76,3.16995589],[126.8,7.34230496],[126.81,11.89270673],[126.82,7.0974],[126.83,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634194852,[[126.74,7.15515126],[126.73,67.58],[126.72,110.4836],[126.71,112.59226678],[126.7,110.5038]],[[126.76,3.16995589],[126.8,7.34230496],[126.81,2.10296678],[126.82,16.88713995],[126.83,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634195262,[[126.74,7.15515126],[126.73,67.58],[126.72,110.4836],[126.71,112.59226678],[126.7,110.5038]],[[126.76,0.04995589],[126.79,3.12],[126.8,7.34230496],[126.81,2.10296678],[126.82,16.88713995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634195460,[[126.74,7.15515126],[126.73,180.15786678],[126.72,110.4836],[126.71,110.4893],[126.7,110.5038]],[[126.76,0.04995589],[126.79,3.12],[126.8,7.34230496],[126.81,2.10296678],[126.82,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634195658,[[126.74,7.15515126],[126.73,180.15786678],[126.72,110.4836],[126.71,110.4893],[126.7,110.5038]],[[126.76,0.04995589],[126.79,3.12],[126.81,9.44527174],[126.82,9.78973995],[126.9,14.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634196057,[[126.74,7.15515126],[126.73,67.58],[126.72,110.4836],[126.71,112.59226678],[126.7,110.5038]],[[126.76,3.16995589],[126.8,7.34230496],[126.81,2.10296678],[126.82,9.78973995],[126.84,82.26460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634196359,[[126.74,7.15515126],[126.73,67.58],[126.72,110.4836],[126.71,112.59226678],[126.7,110.5038]],[[126.76,3.16995589],[126.8,7.34230496],[126.81,11.89270673],[126.83,14.68460993],[126.84,67.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634197168,[[126.74,7.15515126],[126.73,67.58],[126.72,110.4836],[126.71,112.59226678],[126.7,110.5038]],[[126.76,0.04995589],[126.78,3.12],[126.8,7.34230496],[126.81,11.89270673],[126.83,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634197463,[[126.74,7.15515126],[126.73,180.15896678],[126.72,110.4836],[126.71,112.59226678],[126.7,110.5038]],[[126.76,0.04995589],[126.78,3.12],[126.8,7.34230496],[126.81,2.10296678],[126.82,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634198261,[[126.74,7.15515126],[126.73,180.15896678],[126.72,110.4836],[126.71,110.4893],[126.7,110.5038]],[[126.76,0.04995589],[126.78,3.12],[126.8,7.34230496],[126.81,2.10296678],[126.82,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634198962,[[126.74,7.15515126],[126.73,180.15896678],[126.72,110.4836],[126.71,110.4893],[126.7,110.5038]],[[126.76,0.04995589],[126.78,3.12],[126.8,7.34230496],[126.82,9.78973995],[126.84,21.78100993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634199163,[[126.74,7.15515126],[126.73,180.15896678],[126.72,110.4836],[126.71,110.4893],[126.7,110.5038]],[[126.76,0.04995589],[126.78,3.12],[126.8,7.34230496],[126.82,11.89270673],[126.84,21.78100993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634200167,[[126.74,7.15515126],[126.73,180.15896678],[126.72,110.4836],[126.71,110.4893],[126.7,110.5038]],[[126.76,0.04995589],[126.78,3.12],[126.8,7.34230496],[126.82,11.89270673],[126.83,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634201066,[[126.74,7.15515126],[126.73,180.15896678],[126.72,110.4836],[126.71,110.4893],[126.7,110.5038]],[[126.76,0.04995589],[126.78,3.12],[126.81,7.34230496],[126.82,11.89270673],[126.84,21.78100993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634201365,[[126.74,7.15515126],[126.73,178.056],[126.72,112.58656678],[126.71,110.4893],[126.7,110.5038]],[[126.76,0.04995589],[126.78,3.12],[126.81,7.34230496],[126.82,11.89270673],[126.84,21.78100993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634201868,[[126.74,7.15515126],[126.73,178.056],[126.72,112.58656678],[126.71,110.4893],[126.7,110.5038]],[[126.76,3.16995589],[126.8,2.10296678],[126.81,7.34230496],[126.82,9.78973995],[126.83,7.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634202064,[[126.74,7.15515126],[126.72,110.4836],[126.71,112.59226678],[126.7,110.5038],[126.67,124.7385]],[[126.76,3.16995589],[126.8,9.44527174],[126.82,9.78973995],[126.83,14.68460993],[126.84,110.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634202361,[[126.74,0.05395126],[126.73,67.58],[126.72,110.4836],[126.71,112.59226678],[126.7,110.5038]],[[126.76,3.16995589],[126.8,9.44527174],[126.82,9.78973995],[126.83,14.68460993],[126.84,110.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634202362,[[126.74,0.05395126],[126.73,67.58],[126.72,7.1025],[126.71,112.59226678],[126.7,110.5038]],[[126.76,3.16995589],[126.79,7.34230496],[126.8,2.10296678],[126.81,9.78973995],[126.82,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634203164,[[126.74,0.05395126],[126.73,67.58],[126.72,7.1025],[126.71,112.59226678],[126.7,110.5038]],[[126.76,3.16995589],[126.78,7.34230496],[126.8,11.89270673],[126.82,14.68460993],[126.85,153.62617991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634203469,[[126.74,0.05395126],[126.73,67.58],[126.72,7.1025],[126.71,112.59226678],[126.7,110.5038]],[[126.76,3.16995589],[126.78,7.34230496],[126.8,11.89270673],[126.81,7.0978],[126.82,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634204164,[[126.74,0.05395126],[126.73,67.58],[126.71,112.59226678],[126.7,110.5038]],[[126.76,3.16995589],[126.78,7.34230496],[126.8,11.89270673],[126.81,7.0978],[126.82,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634204376,[[126.74,0.05395126],[126.73,74.6821],[126.71,112.59226678],[126.7,110.5038]],[[126.76,3.16995589],[126.78,7.34230496],[126.8,11.89270673],[126.81,7.0978],[126.82,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634204565,[[126.74,0.05395126],[126.73,67.58],[126.71,112.59226678],[126.7,110.5038],[123.81,176.794597]],[[126.76,0.04995589],[126.78,10.46230496],[126.8,9.78973995],[126.81,7.0978],[126.82,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634204765,[[126.74,0.05395126],[126.73,67.58],[126.71,112.59226678],[126.7,110.5038],[126.64,19.67043515]],[[126.76,3.16995589],[126.79,7.34230496],[126.81,18.99050673],[126.82,14.68460993],[126.85,110.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634205269,[[126.74,0.05395126],[126.73,67.58],[126.71,112.59226678],[126.7,110.5038],[126.64,19.67043515]],[[126.76,3.16995589],[126.79,7.34230496],[126.81,18.99050673],[126.82,14.68460993],[126.85,129.95617991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634205672,[[126.74,0.05395126],[126.73,67.58],[126.71,112.59226678],[126.7,110.5038],[126.64,19.67043515]],[[126.76,3.16995589],[126.79,7.34230496],[126.8,9.78973995],[126.81,9.20076678],[126.82,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634205858,[[126.74,0.05395126],[126.73,67.58],[126.71,112.59226678],[126.7,110.5038],[126.64,19.67043515]],[[126.76,3.16995589],[126.79,7.34681791],[126.8,9.78973995],[126.81,9.20076678],[126.82,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634206062,[[126.74,0.05395126],[126.71,112.59226678],[126.7,110.5038]],[[126.76,3.16995589],[126.79,7.34681791],[126.8,9.78973995],[126.81,9.20076678],[126.82,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634206063,[[126.74,0.05395126],[126.71,110.4893],[126.7,110.5038],[126.69,2.10296678],[126.63,19.67043515]],[[126.75,6.05621996],[126.76,0.04995589],[126.78,7.34681791],[126.79,2.10296678],[126.8,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634206270,[[126.74,0.05395126],[126.72,67.58],[126.71,110.4893],[126.7,110.5038],[126.69,2.10296678]],[[126.75,9.17621996],[126.76,0.04995589],[126.78,7.34681791],[126.79,2.10296678],[126.8,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634206457,[[126.74,0.05395126],[126.72,67.58],[126.7,110.5038],[126.69,2.10296678],[126.65,442.1833]],[[126.75,9.17621996],[126.76,0.04995589],[126.78,7.34681791],[126.79,2.10296678],[126.8,16.88833995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634206659,[[126.74,0.05395126],[126.7,110.5038],[126.69,2.10296678],[126.65,442.1833]],[[126.75,9.17621996],[126.76,0.04995589],[126.78,7.34681791],[126.79,2.10296678],[126.8,16.88833995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634206660,[[126.74,0.05395126],[126.7,178.0838],[126.69,2.10296678],[126.65,442.1833]],[[126.75,9.17621996],[126.76,0.04995589],[126.77,2.10296678],[126.78,7.34681791],[126.8,16.88833995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634206963,[[126.74,0.05395126],[126.7,178.0838],[126.69,2.10296678],[126.65,442.1833],[126.48,1.37305188]],[[126.75,9.17621996],[126.76,0.04995589],[126.77,2.10296678],[126.78,7.34681791],[126.8,16.88833995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634207272,[[126.74,0.05395126],[126.7,178.0838],[126.69,2.10296678],[126.65,442.1833],[126.51,49.17608788]],[[126.75,9.17621996],[126.76,0.04995589],[126.77,2.10296678],[126.78,7.34681791],[126.8,16.88833995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634207470,[[126.74,0.05395126],[126.72,7.1023],[126.7,67.58],[126.69,2.10296678],[126.68,110.519]],[[126.75,9.17621996],[126.76,0.04995589],[126.77,2.10296678],[126.78,7.34681791],[126.79,16.88893995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634210078,[[126.74,0.05395126],[126.72,7.1023],[126.7,67.58],[126.69,112.61356678],[126.68,110.519]],[[126.75,9.17621996],[126.76,0.04995589],[126.77,2.10296678],[126.78,7.34681791],[126.79,16.88893995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634212374,[[126.74,0.05395126],[126.72,7.1023],[126.7,67.58],[126.69,110.5106],[126.68,110.519]],[[126.75,9.17621996],[126.76,0.04995589],[126.78,7.34681791],[126.79,13.07551386],[126.81,21.78280993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634212675,[[126.74,0.05395126],[126.72,7.1023],[126.7,67.58],[126.69,110.5106],[126.68,110.519]],[[126.75,9.17621996],[126.76,0.04995589],[126.78,7.34681791],[126.79,13.07551386],[126.81,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634213376,[[126.74,0.05395126],[126.72,7.1023],[126.7,67.58],[126.69,110.5106],[126.68,110.519]],[[126.75,9.17621996],[126.76,0.04995589],[126.78,7.34681791],[126.79,20.17441386],[126.81,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634214078,[[126.74,0.05395126],[126.72,7.1023],[126.7,67.58],[126.69,110.5106],[126.68,110.519]],[[126.75,9.17621996],[126.76,0.04995589],[126.77,7.34681791],[126.79,20.17441386],[126.81,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634214275,[[126.74,0.05395126],[126.73,7.1019],[126.71,110.4933],[126.7,178.0768],[126.69,110.5106]],[[126.75,9.36621996],[126.76,0.04995589],[126.78,7.34681791],[126.79,3.28577391],[126.8,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634214670,[[126.74,0.05395126],[126.7,67.58],[126.69,110.5106],[126.67,14.2108],[126.65,442.1834]],[[126.75,9.36777137],[126.76,0.04995589],[126.77,7.34833557],[126.79,13.07551386],[126.81,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634214874,[[126.74,0.05395126],[126.72,7.1026],[126.7,67.58],[126.69,110.5106],[126.67,14.2108]],[[126.75,9.36777137],[126.76,0.04995589],[126.77,7.34833557],[126.79,13.07551386],[126.8,7.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634215681,[[126.74,0.05395126],[126.72,7.1026],[126.7,67.58],[126.69,110.5106],[126.67,14.2108]],[[126.75,13.67958266],[126.76,0.04995589],[126.77,7.34833557],[126.79,13.07551386],[126.8,21.78290993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634216179,[[126.74,0.05395126],[126.73,7.1018],[126.72,110.4827],[126.71,110.4904],[126.7,67.58]],[[126.75,10.36958266],[126.76,0.04995589],[126.77,7.34833557],[126.78,3.31],[126.79,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634216379,[[126.74,0.05395126],[126.72,110.4827],[126.71,110.4904],[126.7,67.58],[126.66,46.40959417]],[[126.76,0.04995589],[126.78,3.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634216380,[[126.74,0.05395126],[126.72,110.4827],[126.71,110.4904],[126.7,67.58],[126.66,46.40959417]],[[126.76,0.04995589],[126.78,3.31],[126.8,7.34833557],[126.82,16.88693995],[126.83,17.97038384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634216781,[[126.75,7.101],[126.74,0.05395126],[126.72,110.4827],[126.71,110.4904],[126.7,67.58]],[[126.76,0.04995589],[126.78,3.31],[126.8,7.34833557],[126.81,9.78973995],[126.83,17.97038384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634217180,[[126.75,7.101],[126.74,0.05395126],[126.72,110.4827],[126.71,110.4904],[126.7,67.58]],[[126.76,6.10934918],[126.78,3.31],[126.79,7.34833557],[126.81,9.78973995],[126.83,17.97038384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634217582,[[126.75,7.101],[126.74,0.05395126],[126.72,110.4827],[126.71,110.4904],[126.7,67.58]],[[126.76,0.04995589],[126.78,3.31],[126.8,7.34833557],[126.81,9.78973995],[126.83,17.97038384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634218083,[[126.75,7.101],[126.74,0.05395126],[126.72,110.4827],[126.71,110.4904],[126.7,67.58]],[[126.76,6.11005694],[126.78,3.31],[126.79,7.34833557],[126.81,9.78973995],[126.83,17.97038384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634218482,[[126.75,7.101],[126.74,0.05395126],[126.72,110.4827],[126.71,110.4904],[126.7,67.58]],[[126.76,6.11005694],[126.78,3.31],[126.79,7.34833557],[126.81,9.78973995],[126.82,7.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634218786,[[126.75,7.101],[126.74,0.05395126],[126.72,110.4827],[126.71,110.4904],[126.7,67.58]],[[126.76,0.04995589],[126.78,3.31],[126.8,7.34833557],[126.81,9.78973995],[126.82,7.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634221181,[[126.77,7.0995],[126.74,110.51645126],[126.73,110.4735],[126.72,113.76847391],[126.71,110.4904]],[[126.79,3.31],[126.8,7.34833557],[126.82,9.78973995],[126.84,7.0961],[126.86,1.37272691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634221385,[[126.77,7.0995],[126.74,110.4625],[126.73,110.4735],[126.72,113.76847391],[126.71,110.4904]],[[126.78,6.05723038],[126.79,3.31],[126.82,9.78973995],[126.84,7.0961],[126.86,1.37272691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634221386,[[126.77,7.0995],[126.74,110.4625],[126.73,110.4735],[126.72,113.76847391],[126.71,110.4904]],[[126.78,6.05723038],[126.79,3.31],[126.81,7.34833557],[126.82,9.78973995],[126.83,3.28577391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634222078,[[126.77,7.0995],[126.74,110.4625],[126.73,110.4735],[126.72,113.76847391],[126.71,110.4904]],[[126.78,6.05723038],[126.79,3.31],[126.81,7.34833557],[126.83,3.28577391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634222079,[[126.77,7.0995],[126.74,110.4625],[126.73,110.4735],[126.72,113.76847391],[126.71,110.4904]],[[126.78,6.05723038],[126.79,3.31],[126.81,7.34833557],[126.83,13.07551386],[126.87,110.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634222385,[[126.79,7.0985],[126.76,110.49720918],[126.75,113.73997391],[126.74,178.0425],[126.73,110.4735]],[[126.81,7.34833557],[126.83,13.07551386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634222386,[[126.79,7.0985],[126.76,110.49720918],[126.75,113.73997391],[126.74,178.0425],[126.73,110.4735]],[[126.81,3.31],[126.83,7.34833557],[126.84,9.78973995],[126.86,25.06548384],[126.89,129.92637991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634222583,[[126.79,7.0985],[126.76,110.4469],[126.75,113.73997391],[126.74,178.0425],[126.73,110.4735]],[[126.8,6.05017669],[126.81,3.31],[126.83,7.34833557],[126.85,9.78973995],[126.86,21.77970993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634223186,[[126.79,7.0985],[126.76,110.4469],[126.75,113.73997391],[126.74,178.0425],[126.73,110.4735]],[[126.8,6.05017669],[126.81,3.31],[126.83,7.34833557],[126.85,9.78973995],[126.86,7.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634223586,[[126.79,7.0985],[126.78,0.05450794],[126.76,110.4469],[126.75,113.73997391],[126.74,178.0425]],[[126.8,6.05017669],[126.81,3.36915276],[126.83,7.34833557],[126.85,9.78973995],[126.86,7.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634224186,[[126.79,7.0985],[126.78,0.05450794],[126.76,110.4469],[126.75,113.73997391],[126.74,178.0425]],[[126.81,3.36915276],[126.83,7.34833557],[126.85,9.78973995],[126.86,7.0951],[127.18,175.87182983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634224386,[[126.79,7.0985],[126.78,0.05450794],[126.76,110.4469],[126.75,113.73997391],[126.74,178.0425]],[[126.81,3.36915276],[126.83,7.34833557],[126.85,9.78973995],[126.86,7.0951],[126.97,34.26408984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634225188,[[126.79,7.0985],[126.78,0.05450794],[126.76,110.4469],[126.75,113.73997391],[126.74,178.0425]],[[126.81,0.05915276],[126.83,3.31],[126.84,7.34833557],[126.85,9.78973995],[126.86,7.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634225387,[[126.79,7.0985],[126.78,0.05450794],[126.76,110.4469],[126.75,113.73997391],[126.74,178.0425]],[[126.81,0.05915276],[126.83,3.31],[126.84,7.34833557],[126.86,16.88483995],[126.87,3.28577391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634225685,[[126.79,7.0985],[126.78,0.05450794],[126.76,110.4469],[126.75,113.73997391],[126.74,178.0425]],[[126.81,3.36915276],[126.84,7.34833557],[126.86,16.88483995],[126.87,3.28577391],[127.06,330.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634225874,[[126.79,7.0985],[126.78,0.05450794],[126.76,110.4469],[126.75,113.73997391],[126.74,178.0425]],[[126.81,3.36915276],[126.84,7.34833557],[126.86,16.88483995],[126.87,3.28577391],[127.03,379.60969977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634226286,[[126.79,7.0985],[126.78,0.05450794],[126.76,110.4469],[126.75,113.73997391],[126.74,178.0425]],[[126.81,3.36915276],[126.84,7.34833557],[126.86,16.88483995],[126.87,3.28577391],[126.98,209.26408984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634226486,[[126.79,7.0985],[126.78,0.05450794],[126.76,110.4469],[126.75,113.73997391],[126.74,178.0425]],[[126.81,3.36915276],[126.85,7.34833557],[126.86,9.78973995],[126.87,3.28577391],[126.88,21.77880993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634227186,[[126.79,7.0985],[126.78,0.05450794],[126.76,110.4469],[126.75,113.73997391],[126.74,178.0425]],[[126.81,3.36915276],[126.85,7.34833557],[126.87,13.07551386],[126.88,21.77880993],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634227387,[[126.79,7.0985],[126.78,0.05450794],[126.77,110.4404],[126.76,110.4469],[126.75,113.73997391]],[[126.81,3.36915276],[126.85,7.34833557],[126.87,13.07551386],[126.88,21.77880993],[126.91,19.57947991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634227586,[[126.79,7.0985],[126.78,0.05450794],[126.77,110.4404],[126.76,110.4469],[126.75,113.73997391]],[[126.81,0.05915276],[126.84,3.31],[126.85,7.34833557],[126.87,13.07551386],[126.88,7.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634227883,[[126.79,7.0985],[126.78,0.05450794],[126.77,110.4404],[126.76,110.4469],[126.75,113.73997391]],[[126.81,0.05915276],[126.83,3.31],[126.85,7.34833557],[126.87,13.07551386],[126.88,7.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634228275,[[126.79,7.0985],[126.78,0.05450794],[126.77,110.4404],[126.76,110.4469],[126.75,113.73997391]],[[126.81,0.05915276],[126.83,3.31],[126.85,7.34833557],[126.87,9.78973995],[126.88,7.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634228786,[[126.79,7.0985],[126.78,0.05450794],[126.77,110.4404],[126.76,110.4469],[126.75,113.73997391]],[[126.81,3.36915276],[126.85,7.34833557],[126.87,9.78973995],[126.88,7.0942],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634229082,[[126.79,7.0985],[126.78,0.05450794],[126.77,110.4404],[126.76,110.4469],[126.75,113.73997391]],[[126.81,3.36915276],[126.85,7.34833557],[126.87,9.78973995],[126.88,21.77880993],[126.89,179.29922092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634229390,[[126.79,7.0985],[126.78,0.05450794],[126.77,110.4404],[126.76,110.4469],[126.75,113.73997391]],[[126.81,3.36915276],[126.85,7.34833557],[126.87,9.78973995],[126.88,7.0942],[126.89,193.98383085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634230784,[[126.79,7.0985],[126.78,0.05450794],[126.77,110.4404],[126.76,110.4469],[126.75,113.73997391]],[[126.81,3.36915276],[126.85,7.34833557],[126.87,9.78973995],[126.88,7.0942],[126.89,83.63693085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634231188,[[126.79,7.0985],[126.78,0.05450794],[126.77,110.4404],[126.76,110.4469],[126.75,113.73997391]],[[126.81,3.36915276],[126.86,7.34833557],[126.87,9.78973995],[126.88,7.0942],[126.89,83.63693085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634233091,[[126.79,7.0985],[126.78,0.05450794],[126.77,110.4404],[126.76,110.4469],[126.75,113.73997391]],[[126.81,3.36915276],[126.86,7.34833557],[126.87,13.07551386],[126.88,7.0942],[126.89,83.63693085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634236191,[[126.79,7.0985],[126.78,0.05450794],[126.77,110.4404],[126.76,110.4469],[126.75,113.73997391]],[[126.81,3.36915276],[126.86,7.34833557],[126.87,3.28577391],[126.88,16.88393995],[126.89,83.63693085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634238192,[[126.79,7.0985],[126.78,0.05450794],[126.77,110.4404],[126.76,110.4469],[126.75,113.73997391]],[[126.81,3.36915276],[126.86,7.34833557],[126.87,3.28577391],[126.88,16.88393995],[126.89,68.95232092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634239686,[[126.79,7.0985],[126.78,0.05450794],[126.77,110.4404],[126.76,110.4469],[126.75,113.73997391]],[[126.81,3.36915276],[126.87,7.34833557],[126.88,7.0942],[126.89,78.74206087],[126.96,27.76012379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634239886,[[126.79,7.0985],[126.78,0.05450794],[126.77,110.4404],[126.76,110.4469],[126.75,113.73997391]],[[126.81,3.36915276],[126.87,7.34833557],[126.88,7.0942],[126.89,78.74206087],[126.9,41.64038384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634241492,[[126.79,7.0985],[126.78,0.05450794],[126.77,110.4404],[126.76,110.4469],[126.75,113.73997391]],[[126.81,3.36915276],[126.87,10.63410948],[126.88,7.0942],[126.89,78.74206087],[126.9,41.64038384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634244196,[[126.79,7.0985],[126.78,0.05450794],[126.77,110.4404],[126.76,110.4469],[126.75,113.73997391]],[[126.81,3.36915276],[126.87,10.63410948],[126.88,7.0942],[126.89,78.74206087],[126.9,26.95577391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634244795,[[126.79,7.0985],[126.78,110.48590794],[126.77,110.4404],[126.76,110.4469],[126.75,113.73997391]],[[126.81,3.36915276],[126.87,7.34833557],[126.88,7.0942],[126.89,78.74206087],[126.9,3.28577391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634244990,[[126.79,7.0985],[126.78,110.48590794],[126.77,177.9804],[126.76,110.4469],[126.75,113.73997391]],[[126.81,3.36915276],[126.87,7.34833557],[126.88,7.0942],[126.89,78.74206087],[126.9,3.28577391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634246096,[[126.79,7.0985],[126.78,110.48590794],[126.77,177.9804],[126.76,110.4469],[126.75,113.73997391]],[[126.81,3.36915276],[126.87,10.63410948],[126.88,7.0942],[126.89,78.74206087],[126.9,3.28577391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634246395,[[126.79,7.0985],[126.78,110.48590794],[126.77,177.9804],[126.76,110.4469],[126.75,113.73997391]],[[126.81,3.36915276],[126.87,3.28577391],[126.88,14.44253557],[126.89,68.95232092],[126.9,13.07551386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634246586,[[126.79,7.0985],[126.78,110.48590794],[126.77,177.9804],[126.76,110.4469],[126.75,113.73997391]],[[126.81,0.05915276],[126.84,3.23],[126.86,4.30361666],[126.88,14.44253557],[126.89,78.74206087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634246786,[[126.79,7.0985],[126.78,110.48590794],[126.77,177.9804],[126.76,110.4469],[126.75,113.73997391]],[[126.81,0.05915276],[126.84,3.23],[126.88,14.44253557],[126.89,68.95232092],[126.9,13.07551386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634247497,[[126.79,7.0985],[126.78,110.48590794],[126.77,177.9804],[126.76,110.4469],[126.75,113.73997391]],[[126.81,0.05915276],[126.83,3.23],[126.88,14.44253557],[126.89,68.95232092],[126.9,13.07551386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634249897,[[126.79,7.0985],[126.78,110.48590794],[126.77,177.9804],[126.76,110.4469],[126.75,113.73997391]],[[126.81,0.05915276],[126.88,7.34833557],[126.89,68.95232092],[126.9,9.78973995],[126.91,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634250197,[[126.83,7.0965],[126.8,177.9574],[126.78,113.77168185],[126.77,110.4404],[126.76,124.6476]],[[126.86,3.23],[126.87,5.99990161],[126.9,17.72720948],[126.92,120.10663995],[126.93,124.99620993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634250498,[[126.81,110.4059],[126.8,177.9574],[126.78,113.71717391],[126.77,110.4404],[126.76,14.2007]],[[126.86,3.23],[126.9,10.63410948],[126.92,9.78973995],[126.93,14.68460993],[126.95,150.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634250894,[[126.83,7.0961],[126.81,110.4059],[126.8,177.9574],[126.78,113.71717391],[126.77,110.4404]],[[126.86,3.23],[126.9,10.63410948],[126.92,16.88183995],[126.93,16.05652509],[126.94,110.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634251195,[[126.83,7.15530213],[126.81,110.4059],[126.8,177.9574],[126.78,113.71717391],[126.77,110.4404]],[[126.86,3.2851862],[126.9,10.63410948],[126.92,9.78973995],[126.93,16.05652509],[126.94,133.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634252291,[[126.83,7.15530213],[126.81,110.4059],[126.8,177.9574],[126.78,113.71717391],[126.77,110.4404]],[[126.86,3.2851862],[126.9,10.63410948],[126.91,7.0921],[126.92,9.78973995],[126.93,1.37191516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634253198,[[126.84,7.0959],[126.83,0.05920213],[126.82,110.3979],[126.81,110.4059],[126.8,177.9574]],[[126.86,3.2851862],[126.9,10.63410948],[126.92,9.78973995],[126.93,23.14792509],[126.94,110.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634253497,[[126.84,7.0959],[126.83,0.05920213],[126.82,110.3979],[126.81,113.69167391],[126.8,177.9574]],[[126.86,3.2851862],[126.91,7.34833557],[126.93,21.53882902],[126.94,110.2988],[126.95,188.94540993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634253693,[[126.84,7.0959],[126.83,67.57920213],[126.82,110.3979],[126.81,113.69167391],[126.8,110.4174]],[[126.86,0.0551862],[126.91,7.34833557],[126.93,21.53882902],[126.95,54.98460993],[127.0,204.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634253900,[[126.84,7.0959],[126.83,177.96700213],[126.82,110.3979],[126.81,113.69167391],[126.8,110.4174]],[[126.86,0.0551862],[126.88,3.23],[126.9,4.30343723],[126.92,7.34833557],[126.93,7.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634254101,[[126.84,7.0959],[126.83,177.96700213],[126.82,110.3979],[126.81,113.69167391],[126.8,110.4174]],[[126.86,0.0551862],[126.88,3.23],[126.92,7.34833557],[126.93,7.0914],[126.95,41.67159073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634254301,[[126.84,7.0959],[126.83,177.96700213],[126.82,110.3979],[126.81,113.69167391],[126.8,110.4174]],[[126.86,0.0551862],[126.88,3.23],[126.93,14.43973557],[126.95,51.46133068],[126.97,133.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634254803,[[126.84,7.0959],[126.83,177.96700213],[126.82,110.3979],[126.81,113.69167391],[126.8,110.4174]],[[126.86,0.0551862],[126.88,3.23],[126.93,14.43973557],[126.95,11.16133068],[126.97,133.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634255096,[[126.84,7.0959],[126.83,177.96700213],[126.82,110.3979],[126.81,113.69167391],[126.8,110.4174]],[[126.86,0.0551862],[126.88,3.23],[126.93,14.43973557],[126.95,11.16133068],[126.96,150.15268384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634255697,[[126.83,0.05920213],[126.82,7.0967],[126.81,110.4059],[126.8,110.4174],[126.79,3.28577391]],[[126.86,3.2851862],[126.91,3.28577391],[126.93,7.34833557],[126.94,120.08893995],[126.95,111.66269073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634256004,[[126.83,0.05920213],[126.82,7.0967],[126.81,67.52],[126.79,110.4226],[126.78,113.71587391]],[[126.86,3.2851862],[126.9,7.34833557],[126.91,3.28577391],[126.92,9.78973995],[126.93,124.99310993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634256197,[[126.83,0.05920213],[126.82,7.0967],[126.81,67.52],[126.79,110.4226],[126.78,113.71587391]],[[126.86,3.2851862],[126.9,7.34833557],[126.91,13.07551386],[126.93,124.99310993],[126.96,155.04755382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634256900,[[126.83,0.05920213],[126.82,7.0967],[126.81,67.52],[126.79,110.4226],[126.78,113.71587391]],[[126.86,3.2851862],[126.9,7.34833557],[126.91,3.28577391],[126.92,9.78973995],[126.93,124.99310993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634257100,[[126.83,0.05920213],[126.82,7.0967],[126.79,110.4226],[126.78,110.4301],[126.77,113.72167391]],[[126.86,3.2851862],[126.89,3.28577391],[126.9,7.34833557],[126.91,9.78973995],[126.92,110.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634257301,[[126.83,0.05920213],[126.82,7.0967],[126.79,110.4226],[126.78,110.4301],[126.77,113.72167391]],[[126.86,3.2851862],[126.89,3.28577391],[126.91,9.78973995],[126.92,110.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634257302,[[126.83,0.05920213],[126.82,7.0967],[126.8,67.52],[126.79,110.4226],[126.78,110.4301]],[[126.86,3.2851862],[126.89,10.63410948],[126.91,9.78973995],[126.92,125.00110993],[126.93,110.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634257703,[[126.83,0.05920213],[126.82,7.0967],[126.8,67.52],[126.79,110.4226],[126.78,110.4301]],[[126.84,3.23],[126.85,6.05037532],[126.86,0.0551862],[126.88,7.34833557],[126.89,3.28577391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634257903,[[126.83,0.05920213],[126.82,7.0967],[126.8,67.52],[126.79,110.4226],[126.78,110.4301]],[[126.84,3.23],[126.86,0.0551862],[126.88,7.34833557],[126.89,3.28577391],[127.01,34.26408984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634258300,[[126.83,0.05920213],[126.82,7.0967],[126.8,67.52],[126.79,110.4226],[126.78,110.4301]],[[126.84,3.23],[126.86,0.0551862],[126.88,7.34833557],[126.89,20.16881386],[126.94,153.54867991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634258808,[[126.83,0.05920213],[126.8,74.6177],[126.78,110.4301],[126.77,110.4359],[126.75,17.48697391]],[[126.84,3.23],[126.86,0.0551862],[126.87,10.63410948],[126.89,13.07551386],[126.91,125.01020993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634259101,[[126.83,0.05920213],[126.8,74.6177],[126.78,110.4301],[126.77,110.4359],[126.75,17.48697391]],[[126.84,9.28172948],[126.86,0.0551862],[126.87,10.63410948],[126.89,13.07551386],[126.9,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634259306,[[126.83,0.05920213],[126.8,74.6177],[126.78,110.4301],[126.77,110.4359],[126.75,17.48697391]],[[126.84,9.28172948],[126.86,0.0551862],[126.87,10.63410948],[126.88,9.78973995],[126.89,3.28577391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634260209,[[126.83,0.05920213],[126.8,74.6177],[126.78,110.4301],[126.77,110.4359],[126.75,17.48697391]],[[126.84,9.28172948],[126.86,0.0551862],[126.87,7.34833557],[126.88,9.78973995],[126.89,3.28577391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634260411,[[126.83,0.05920213],[126.8,74.6177],[126.78,110.4301],[126.77,110.4359],[126.75,17.48697391]],[[126.84,13.6184695],[126.86,7.40352177],[126.88,16.88363995],[126.89,3.28577391],[127.09,187.6333097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634260709,[[126.83,0.05920213],[126.8,74.6177],[126.78,110.4301],[126.77,110.4359],[126.75,17.48697391]],[[126.84,13.6184695],[126.86,7.40352177],[126.88,16.88363995],[126.89,3.28577391],[126.99,34.26408984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634261211,[[126.83,0.05920213],[126.8,74.6177],[126.78,110.4301],[126.77,110.4359],[126.75,17.48697391]],[[126.84,9.28172948],[126.86,0.0551862],[126.87,7.34833557],[126.88,16.88363995],[126.89,3.28577391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634261911,[[126.83,0.05920213],[126.8,74.6177],[126.78,110.4301],[126.77,110.4359],[126.75,17.48697391]],[[126.84,13.6208024],[126.86,7.40352177],[126.88,16.88363995],[126.89,17.97038384],[126.9,3.28577391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634262304,[[126.83,0.05920213],[126.8,74.6177],[126.78,110.4301],[126.77,110.4359],[126.75,17.48697391]],[[126.84,13.6208024],[126.86,7.40352177],[126.87,9.78973995],[126.88,7.0939],[126.89,17.97038384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634262810,[[126.83,0.05920213],[126.8,74.6177],[126.78,110.4301],[126.77,110.4359],[126.75,17.48697391]],[[126.84,13.6208024],[126.86,7.40352177],[126.88,16.88363995],[126.89,17.97038384],[126.92,110.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634263311,[[126.83,0.05920213],[126.8,74.6177],[126.78,110.4301],[126.77,110.4359],[126.75,17.48697391]],[[126.84,13.6208024],[126.86,7.40352177],[126.88,16.88363995],[126.89,85.49038384],[126.92,110.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634264214,[[126.83,0.05920213],[126.8,74.6177],[126.78,110.4301],[126.77,110.4359],[126.75,17.48697391]],[[126.84,13.6208024],[126.86,7.40352177],[126.87,9.78973995],[126.88,7.0939],[126.89,85.49038384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634266214,[[126.83,0.05920213],[126.8,74.6177],[126.78,110.4301],[126.77,110.4359],[126.75,17.48697391]],[[126.84,13.6208024],[126.85,7.34833557],[126.86,0.0551862],[126.87,9.78973995],[126.88,7.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634266813,[[126.78,110.4301]],[[126.84,13.6208024],[126.85,7.34833557],[126.86,0.0551862],[126.88,7.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634266814,[[126.78,7.0993],[126.72,113.76587391],[126.71,456.1762],[126.7,23.67],[126.66,51.63346656]],[[126.83,3.23],[126.84,10.3908024],[126.85,7.34833557],[126.86,13.13070006],[126.88,125.03810993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634266999,[[126.78,7.0993],[126.75,67.52],[126.72,113.76587391],[126.71,456.1762],[126.7,23.67]],[[126.81,3.23],[126.82,10.3908024],[126.84,7.34833557],[126.86,13.07551386],[126.87,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634267204,[[126.78,7.0993],[126.75,67.52],[126.72,113.76587391],[126.71,456.1762],[126.7,23.67]],[[126.81,3.23],[126.84,7.34833557],[126.86,13.07551386],[126.87,14.68460993],[126.9,156.86925382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634267400,[[126.78,7.0993],[126.75,67.52],[126.72,113.76587391],[126.71,456.1762],[126.7,23.67]],[[126.81,3.23],[126.84,7.34833557],[126.85,9.78973995],[126.86,3.28577391],[126.87,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634267813,[[126.78,7.1593398],[126.75,67.52],[126.72,113.76587391],[126.71,456.1762],[126.7,23.67]],[[126.81,3.23],[126.84,7.34833557],[126.85,9.78973995],[126.86,3.28577391],[126.87,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634267814,[[126.78,7.1593398],[126.75,67.52],[126.72,113.76587391],[126.71,456.1762],[126.7,23.67]],[[126.81,3.28290983],[126.84,7.34833557],[126.85,9.78973995],[126.86,3.28577391],[126.87,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634268315,[[126.78,7.1593398],[126.75,67.52],[126.72,113.76587391],[126.71,456.1762],[126.7,23.67]],[[126.81,3.28290983],[126.84,7.34833557],[126.85,16.88523995],[126.86,3.28577391],[126.87,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634269212,[[126.78,0.0600398],[126.76,7.1001],[126.75,67.52],[126.74,110.4668],[126.72,110.4801]],[[126.81,3.28290983],[126.84,14.44443557],[126.85,9.78973995],[126.86,3.28577391],[126.87,125.04420993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634269518,[[126.78,0.0600398],[126.76,7.1001],[126.75,67.52],[126.74,110.4668],[126.72,110.4801]],[[126.8,9.37204522],[126.81,0.05290983],[126.83,7.34833557],[126.84,7.0961],[126.85,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634269710,[[126.78,0.0600398],[126.76,7.1001],[126.75,67.52],[126.74,110.4668],[126.72,110.4801]],[[126.8,3.3],[126.81,0.05290983],[126.83,7.34833557],[126.84,7.0961],[126.85,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634270914,[[126.78,0.0600398],[126.76,7.1001],[126.75,67.52],[126.74,110.4668],[126.72,110.4801]],[[126.8,3.3],[126.81,0.05290983],[126.83,7.34833557],[126.84,16.88583995],[126.89,197.44397991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634271514,[[126.78,0.0600398],[126.76,7.1001],[126.75,67.52],[126.74,110.4668],[126.72,110.4801]],[[126.8,3.3],[126.81,0.05290983],[126.83,7.34833557],[126.84,7.0961],[126.85,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634274617,[[126.78,0.0600398],[126.76,7.1001],[126.75,69.62096612],[126.74,110.4668],[126.72,110.4801]],[[126.8,3.3],[126.81,0.05290983],[126.83,7.34833557],[126.84,7.0961],[126.85,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634274618,[[126.78,0.0600398],[126.76,7.1001],[126.75,69.62096612],[126.74,110.4668],[126.72,110.4801]],[[126.8,3.3],[126.81,0.05290983],[126.83,9.44930169],[126.84,7.0961],[126.85,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634276322,[[126.78,0.0600398],[126.77,7.0999],[126.75,69.62096612],[126.74,110.4668],[126.72,110.4801]],[[126.8,3.3],[126.81,0.05290983],[126.83,9.44930169],[126.84,7.0961],[126.85,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634276524,[[126.79,2.10096612],[126.78,110.4916398],[126.77,110.4412],[126.76,110.4502],[126.75,177.9779]],[[126.85,10.64833557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634276525,[[126.79,2.10096612],[126.78,110.4916398],[126.77,110.4412],[126.76,110.4502],[126.75,177.9779]],[[126.85,10.64833557],[126.87,9.78973995],[126.88,14.68460993],[126.92,129.89897991],[126.93,110.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634276719,[[126.79,2.10096612],[126.78,110.4316],[126.77,110.4412],[126.76,110.4502],[126.75,177.9779]],[[126.83,3.3],[126.84,6.07124777],[126.87,7.34833557],[126.88,11.89070607],[126.9,82.22460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634277023,[[126.79,2.10096612],[126.78,110.4316],[126.77,110.4412],[126.76,110.4502],[126.75,177.9779]],[[126.83,3.3],[126.86,7.34833557],[126.88,11.89070607],[126.9,82.22460993],[126.99,34.26408984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634277417,[[126.79,2.10096612],[126.78,110.4316],[126.77,110.4412],[126.76,110.4502],[126.75,177.9779]],[[126.87,7.34833557],[126.88,11.89070607],[126.9,82.22460993],[126.99,34.26408984],[127.05,48.94869977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634277621,[[126.82,0.05532298],[126.79,2.10096612],[126.78,110.4316],[126.77,110.4412],[126.76,110.4502]],[[126.87,7.34833557],[126.88,11.89070607],[126.9,82.22460993],[127.05,48.94869977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634277622,[[126.82,0.05532298],[126.81,7.0976],[126.79,2.10096612],[126.78,110.4316],[126.77,110.4412]],[[126.84,3.35426617],[126.86,10.41694984],[126.87,7.34833557],[126.88,11.89070607],[126.9,82.22460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634277823,[[126.82,0.05532298],[126.81,7.0976],[126.79,2.10096612],[126.78,110.4316],[126.77,110.4412]],[[126.84,3.35426617],[126.87,7.34833557],[126.88,11.89070607],[126.9,82.22460993],[130.21,196.653763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634278327,[[126.82,0.05532298],[126.81,7.0976],[126.79,2.10096612],[126.78,110.4316],[126.77,110.4412]],[[126.84,3.35426617],[126.87,7.34833557],[126.88,11.89070607],[126.89,7.0933],[126.9,82.22460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634278722,[[126.82,0.05532298],[126.81,7.0976],[126.79,2.10096612],[126.78,110.4316],[126.77,110.4412]],[[126.84,3.35426617],[126.87,7.34833557],[126.88,11.89070607],[126.9,82.22460993],[126.92,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634279023,[[126.82,0.05532298],[126.81,7.0976],[126.79,2.10096612],[126.78,110.4316],[126.77,110.4412]],[[126.84,3.35426617],[126.87,7.34833557],[126.88,2.10096612],[126.89,9.78973995],[126.9,82.22460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634279325,[[126.84,110.3804],[126.83,180.02906612],[126.82,1.63532298],[126.81,110.4035],[126.8,110.4163]],[[126.89,3.3],[126.9,7.34833557],[126.92,9.78973995],[126.93,14.68460993],[126.94,2.10096612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634279529,[[126.85,2.10096612],[126.84,110.3804],[126.83,180.02906612],[126.81,110.4035],[126.8,110.4163]],[[126.88,6.05857815],[126.89,3.3],[126.91,7.34833557],[126.93,9.78973995],[126.94,23.87607605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634279825,[[126.85,2.10096612],[126.84,110.3804],[126.83,180.02906612],[126.81,110.4035],[126.8,110.4163]],[[126.89,3.3],[126.91,7.34833557],[126.93,9.78973995],[126.94,23.87607605],[127.03,330.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634280026,[[126.85,2.10096612],[126.84,110.3804],[126.83,180.02906612],[126.81,110.4035],[126.8,110.4163]],[[126.88,9.35854532],[126.91,7.34833557],[126.93,9.78973995],[126.94,23.87607605],[127.03,330.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634280219,[[126.85,2.15294772],[126.84,110.3804],[126.83,180.02906612],[126.81,110.4035],[126.8,110.4163]],[[126.88,3.36043411],[126.91,7.34833557],[126.93,9.78973995],[126.94,23.87607605],[126.98,153.51567991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634280416,[[126.86,7.0949],[126.85,2.15294772],[126.84,110.3804],[126.83,180.02906612],[126.81,110.4035]],[[126.88,3.36043411],[126.92,7.34833557],[126.94,18.98120607],[126.95,16.05620066],[126.98,133.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634281326,[[126.86,7.0949],[126.85,2.15294772],[126.84,110.3804],[126.83,180.02906612],[126.81,110.4035]],[[126.88,3.36043411],[126.92,7.34833557],[126.94,18.98120607],[126.95,1.37159073],[126.96,82.20460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634281627,[[126.86,7.0949],[126.85,135.97940053],[126.84,110.3804],[126.83,180.02906612],[126.81,110.4035]],[[126.88,0.06043411],[126.9,3.3],[126.93,7.34833557],[126.94,2.10096612],[126.95,9.78973995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634282423,[[126.86,7.0949],[126.85,135.97940053],[126.84,110.3804],[126.83,180.02906612],[126.81,110.4035]],[[126.88,0.06043411],[126.9,3.3],[126.94,9.44930169],[126.95,9.78973995],[127.03,440.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634282623,[[126.86,7.0949],[126.85,135.97940053],[126.84,110.3804],[126.83,180.02906612],[126.81,110.4035]],[[126.88,0.06043411],[126.9,3.3],[126.94,9.44930169],[126.95,9.78973995],[126.96,74.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634283230,[[126.87,2.10096612],[126.86,7.0949],[126.85,133.87843441],[126.84,110.3804],[126.83,177.9281]],[[126.88,0.06043411],[126.92,3.3],[126.94,7.34833557],[126.95,9.78973995],[126.96,76.71046612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634283446,[[126.87,179.97526612],[126.86,110.3608],[126.85,133.87843441],[126.83,110.3881],[126.81,14.1951]],[[126.92,3.3],[126.96,7.34833557],[126.97,11.89070607],[126.98,7.0884],[126.99,192.46450993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634283728,[[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281],[126.83,110.3881],[126.81,14.1951]],[[126.92,3.3],[126.96,7.34833557],[126.97,11.89070607],[126.98,7.0884],[126.99,192.46450993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634284327,[[126.89,7.0929],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281],[126.83,110.3881]],[[126.92,3.3],[126.96,7.34833557],[126.97,2.10096612],[126.98,16.87813995],[126.99,192.46450993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634284531,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.92,3.3],[126.96,7.34833557],[126.97,2.10096612],[126.98,16.87813995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634285232,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.92,3.3],[126.97,9.44930169],[126.98,16.87813995],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634285427,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.92,3.3],[126.97,9.44930169],[126.98,16.87813995],[127.19,68.38984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634286134,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.92,3.3],[126.97,9.44930169],[126.98,16.87813995],[127.06,23.27096269]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634286432,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.92,3.3],[126.97,9.44930169],[126.98,7.0884],[126.99,187.56963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634287533,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.92,3.3],[126.96,4.33124533],[126.97,9.44930169],[126.98,7.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634287728,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.92,3.3],[126.97,9.44930169],[126.98,7.0884],[129.87,176.988386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634287932,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.92,3.3],[126.96,4.32442889],[126.97,9.44930169],[126.98,7.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634288133,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.92,3.3],[126.97,9.44930169],[126.98,7.0884],[127.16,379.26989977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634288332,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.92,3.3],[126.96,4.32291723],[126.97,2.10096612],[126.98,14.43673557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634288535,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.92,3.3],[126.97,2.10096612],[126.98,14.43673557],[127.1,330.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634288730,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,3.34994272],[126.96,4.32291723],[126.97,2.10096612],[126.98,14.43673557],[127.1,330.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634288923,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,3.34994272],[126.97,2.10096612],[126.98,14.43673557],[127.1,330.4788],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634289127,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.94,3.3],[126.96,4.32291723],[126.97,2.10096612],[126.98,14.43673557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634289435,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.94,3.3],[126.97,2.10096612],[126.98,14.43673557],[127.07,330.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634289939,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,3.34994272],[126.97,2.10096612],[126.98,14.43673557],[127.07,330.5553],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634290124,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,3.34994272],[126.96,4.32158683],[126.97,2.10096612],[126.98,14.43673557],[127.07,330.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634290330,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,3.34994272],[126.95,6.05737998],[126.97,2.10096612],[126.98,14.43673557],[126.99,177.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634290630,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,3.34994272],[126.97,2.10096612],[126.98,14.43673557],[126.99,177.7799],[127.7,146.84609932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634290836,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,3.34994272],[126.96,10.37783156],[126.97,2.10096612],[126.98,14.43673557],[126.99,177.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634291035,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,3.34994272],[126.95,6.05737998],[126.97,2.10096612],[126.98,14.43673557],[126.99,177.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634291233,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,3.34994272],[126.97,2.10096612],[126.98,14.43673557],[126.99,67.52],[127.01,124.92510993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634291435,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.94,3.27],[126.96,10.3749159],[126.97,2.10096612],[126.98,14.43673557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634291630,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.94,3.27],[126.97,2.10096612],[126.98,14.43673557],[129.44,157.32301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634291835,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.93,3.27],[126.97,2.10096612],[126.98,14.43673557],[129.44,157.32301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634292041,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.93,3.27],[126.96,4.31908212],[126.97,2.10096612],[126.98,14.43673557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634292337,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.93,3.27],[126.97,2.10096612],[126.98,14.43673557],[127.01,110.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634292538,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.93,3.27],[126.96,4.31785297],[126.97,2.10096612],[126.98,14.43673557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634292838,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.93,3.27],[126.97,2.10096612],[126.98,14.43673557],[127.16,330.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634293032,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.93,3.27],[126.96,4.31778044],[126.97,2.10096612],[126.98,14.43673557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634293228,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.93,3.27],[126.97,2.10096612],[126.98,14.43673557],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634293429,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.93,3.27],[126.96,4.31665711],[126.97,2.10096612],[126.98,14.43673557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634293625,[[126.89,7.0929],[126.88,0.06001082],[126.87,179.97526612],[126.86,110.3608],[126.85,133.82645281]],[[126.91,0.04994272],[126.93,3.27],[126.97,2.10096612],[126.98,14.38434115],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634313156,[[126.89,0.05665731],[126.87,7.0942],[126.86,67.48],[126.85,133.82645281],[126.84,2.10096612]],[[126.92,3.16],[126.93,2.10096612],[126.94,7.13080108],[126.97,7.29594115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634401036,[[126.86,2.09848517],[126.85,0.05242772],[126.84,110.38],[126.83,177.8463],[126.82,110.398]],[[126.89,3.25],[126.91,7.29594115],[126.93,9.78973995],[126.95,84.2430951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634445963,[[126.89,7.14672781],[126.88,2.09848517],[126.87,110.3525],[126.86,110.3643],[126.85,110.3658]],[[126.91,0.05],[126.96,7.29594115],[126.98,16.87823995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634477193,[[126.77,0.05901372],[126.75,74.48004661],[126.74,110.4643],[126.73,113.75733615],[126.59,331.7941]],[[126.8,3.25324086],[126.85,7.32048294],[126.86,3.28003615],[126.87,120.12014392],[126.91,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634504613,[[126.86,0.05796164],[126.85,110.369],[126.84,177.8975],[126.83,110.3872],[126.82,110.3945]],[[126.89,3.19256337],[126.95,11.5443426],[126.96,117.3755],[126.97,282.09614392],[126.99,23.81440064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634532033,[[126.78,0.05873052],[126.75,177.9757],[126.74,110.4645],[126.73,110.4712],[126.71,337.32250369]],[[126.83,3.33],[126.85,7.0956],[126.86,5.83940369],[126.88,110.3508],[126.89,117.66418294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634562866,[[126.88,3.72917851],[126.87,110.349],[126.86,110.3605],[126.85,110.3668],[126.84,110.3803]],[[126.91,0.05144856],[126.94,7.32048294],[126.96,120.04194392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634591485,[[126.72,67.58],[126.69,110.5061],[126.68,110.5146],[126.65,133.8987304],[126.63,331.674]],[[126.8,3.12589288],[126.82,119.5472304],[126.83,117.71478294],[126.84,110.3866],[126.85,9.76064392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634642832,[[126.76,74.8001],[126.75,110.51541368],[126.74,116.3022968],[126.73,110.4761],[126.72,110.4812]],[[126.78,0.05832525],[126.83,3.26],[126.85,7.32048294],[126.86,16.85584392],[126.88,125.04070993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634683171,[[126.81,0.05441089],[126.8,7.098],[126.77,110.4381],[126.76,180.14779666],[126.74,14.203]],[[126.83,0.05104493],[126.85,3.18],[126.87,16.5156796],[126.89,187.70404392],[126.9,125.01840993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634710314,[[126.97,0.05188555],[126.96,7.0891],[126.94,110.2951],[126.93,187.14003468],[126.92,110.308]],[[127.0,3.22666887],[127.05,7.0846],[127.07,110.1872],[127.09,119.93034392],[127.4,78.31791964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634729535,[[126.97,0.05307114],[126.95,7.0894],[126.93,177.937],[126.92,23.66529435],[126.88,124.5324]],[[126.99,3.27499446],[127.03,7.0855],[127.04,9.84235937],[127.06,177.8377],[127.09,42.5293786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634753569,[[127.03,7.0851],[127.01,0.05580227],[127.0,119.34644039],[126.99,177.8249],[126.98,110.2582]],[[127.05,0.05273463],[127.08,3.16],[127.11,7.0811],[127.12,77.34064392],[127.13,110.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634787511,[[126.85,7.0953],[126.84,2.09551884],[126.82,110.657],[126.78,124.6269],[126.74,331.4016]],[[126.91,3.37],[126.92,2.09551884],[126.94,177.8586],[126.95,117.61343471],[127.29,396.89739955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634812117,[[126.75,0.42344758],[126.72,112.57981884],[126.71,110.4913],[126.7,180.21231884],[126.65,331.6235]],[[126.78,0.05740489],[126.81,2.09551884],[126.82,67.62],[126.83,7.32033471],[126.84,110.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634875261,[[126.58,0.05168099],[126.56,0.54],[126.54,110.6417],[126.53,181.85597079],[126.49,124.9114]],[[126.6,0.05169007],[126.65,67.9],[126.66,10.6060055],[126.67,110.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634887775,[[126.52,0.59],[126.49,178.565],[126.48,139.338303],[126.47,110.7034],[126.45,370.0114]],[[126.58,3.29],[126.59,10.34152361],[126.6,10.66607929],[126.63,14.42833471],[126.64,3.28567079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634930717,[[126.6,0.7],[126.59,9.26987054],[126.58,178.5045],[126.57,112.72497595],[126.55,110.6273]],[[126.65,3.28],[126.69,14.68460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634965346,[[126.67,0.05488173],[126.65,7.1064],[126.63,0.69],[126.62,110.5687],[126.61,178.3811]],[[126.69,3.41862394],[126.72,10.39089722],[126.73,117.80323471],[126.74,110.4733],[126.75,143.85594392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764634994271,[[126.68,0.75],[126.67,7.16400062],[126.65,110.5456],[126.63,181.61299722],[126.62,24.26145537]],[[126.69,0.0528063],[126.72,3.39],[126.73,7.32033471],[126.75,13.04834114],[126.76,82.42460993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635068054,[[126.8,0.05181088],[126.75,112.56122854],[126.74,110.4672],[126.73,67.64],[126.71,220.9823]],[[126.81,13.63082107],[126.82,7.36131788],[126.84,9.76064392],[126.85,2.10472854],[126.86,125.05490993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635113781,[[126.92,0.85],[126.91,7.0919],[126.9,110.38143852],[126.89,177.9367],[126.88,110.344]],[[126.93,0.05542396],[126.95,3.38],[126.97,3.2836291],[126.99,7.3076365],[127.0,74.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635145310,[[126.98,7.14561206],[126.96,202.21020235],[126.95,110.2807],[126.79,19.67043515],[126.64,63.92891424]],[[127.0,3.38050272],[127.03,2.09387815],[127.05,14.35670104],[127.07,119.94654392],[127.08,149.89172353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635187133,[[126.98,0.05076676],[126.95,7.0894],[126.94,111.3209],[126.93,136.54726913],[126.92,81.6828]],[[126.99,9.24427965],[127.01,9.42328199],[127.02,7.086],[127.03,9.76064392],[127.05,192.38780993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635226875,[[126.87,1.19938005],[126.86,7.0944],[126.85,23.91010381],[126.83,113.66231309],[126.82,110.3974]],[[126.89,3.41438823],[126.92,7.27200104],[126.93,77.26064392],[126.95,14.68460993],[126.97,110.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635256013,[[126.8,1.31],[126.79,7.15033788],[126.77,110.4413],[126.76,178.01],[126.75,110.4558]],[[126.83,3.32],[126.88,7.27200104],[126.9,113.60741309],[126.91,192.57050993],[126.94,153.54217991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635318376,[[126.83,76.09601973],[126.79,3.27971693],[126.76,441.7937],[126.75,110.4543],[126.72,22.95015208]],[[126.86,3.20536659],[126.89,7.0933],[126.9,7.34468287],[126.91,13.04036085],[126.92,110.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635347991,[[126.91,1.42309888],[126.9,7.0922],[126.88,110.3451],[126.87,113.63191693],[126.86,110.3594]],[[126.94,3.1834465],[126.98,14.43308287],[126.99,13.04036085],[127.01,193.79823327],[127.39,117.47687946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635372201,[[126.96,1.37],[126.95,7.14231448],[126.94,110.2917],[126.93,177.7602],[126.92,137.59088921]],[[126.97,0.05553864],[126.99,3.14],[127.02,4.31622169],[127.03,10.36551693],[127.04,74.80468287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635421362,[[127.03,0.05120449],[127.0,1.42],[126.98,112.35124781],[126.97,110.2669],[126.96,177.6353]],[[127.05,3.24606332],[127.07,2.09514781],[127.08,7.0828],[127.11,117.5130031],[127.12,177.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635470500,[[127.04,0.05183358],[127.01,7.0862],[127.0,1.41],[126.99,110.2444],[126.98,177.6373]],[[127.05,3.39],[127.07,0.05927528],[127.08,7.0827],[127.09,7.3580031],[127.1,9.76064392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635515620,[[126.99,1.5179284],[126.98,7.0882],[126.95,2.0942624],[126.93,110.3003],[126.92,134.45635168]],[[127.02,3.19218124],[127.04,7.085],[127.05,2.0942624],[127.07,110.1856],[127.08,110.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635541943,[[126.99,1.53072677],[126.97,74.5486],[126.95,116.10988679],[126.94,110.2916],[126.93,110.3]],[[127.02,3.2056357],[127.05,67.46],[127.06,7.0839],[127.07,5.82538679],[127.11,133.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635590783,[[127.16,1.3],[127.15,0.05316246],[127.14,70.78923996],[127.13,110.1284],[127.12,110.1374]],[[127.19,4.75653141],[127.2,0.05124999],[127.22,3.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635603283,[[127.14,8.43098102],[127.13,177.6688],[127.12,110.1362],[127.11,110.1452],[127.01,423.69621561]],[[127.16,0.05840103],[127.19,8.06653141],[127.22,7.075],[127.25,182.85502267],[127.28,124.50914883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635651819,[[127.23,1.5],[127.22,110.0501],[127.21,110.0566],[127.2,115.85468078],[127.19,110.0729]],[[127.32,3.28003434],[127.34,109.9543],[127.35,115.73648078],[127.36,115.77325953],[127.37,133.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635686550,[[127.27,1.54],[127.26,7.13256537],[127.25,67.62],[127.24,110.0318],[127.23,111.5775]],[[127.29,3.30954004],[127.33,7.0689],[127.35,119.61149922],[127.36,119.01204538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635690555,[[127.28,76.2315],[127.26,110.07126537],[127.25,110.0198],[127.24,119.10764538],[127.21,14.1499]],[[127.29,0.04954004],[127.35,3.26],[127.38,7.24398747],[127.39,118.98734538],[127.41,134.82218158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635742702,[[127.2,3.40559016],[127.19,7.076],[127.18,177.8636],[127.17,110.0935],[127.16,110.1021]],[[127.23,0.05807517],[127.25,3.2],[127.27,7.0721],[127.29,67.68],[127.3,119.04502522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635780241,[[127.23,10.3839],[127.22,177.84788252],[127.21,110.0584],[127.2,110.064],[127.09,338.3623]],[[127.25,0.05368926],[127.28,3.13],[127.31,7.0701],[127.32,117.21708747],[127.42,24.47434988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635805253,[[127.25,0.05890681],[127.24,10.1334],[127.22,2.08673526],[127.21,110.0616],[127.19,110.073]],[[127.27,3.18076245],[127.29,67.64],[127.3,7.0704],[127.31,2.08673526],[127.34,7.24398747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635862215,[[127.26,3.36],[127.25,7.12402927],[127.23,177.6222],[127.22,110.05],[127.21,110.0583]],[[127.27,0.05614092],[127.31,7.0702],[127.33,7.24398747],[127.34,119.61769922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635910142,[[127.4,77.7648],[127.38,0.05558939],[127.37,111.99853535],[127.33,133.5119],[127.22,527.81503515]],[[127.41,0.05619385],[127.46,12.30113535],[127.47,7.24398747],[127.48,109.8338],[127.49,119.49209922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635950490,[[127.4,0.05834992],[127.38,7.0656],[127.37,70.49],[127.35,109.9332],[127.34,113.19334301]],[[127.41,13.57815777],[127.43,0.05276659],[127.44,7.32440676],[127.46,12.91784223],[127.5,70.69074301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764635996146,[[127.4,10.2444],[127.38,109.9088],[127.36,112.00585903],[127.35,109.9335],[127.33,124.0891]],[[127.44,3.25],[127.45,12.3570686],[127.48,117.13040695],[127.49,119.48979922],[127.5,109.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636018863,[[127.31,0.05867604],[127.28,3.07],[127.26,206.21445903],[127.25,133.43051064],[127.2,353.7289]],[[127.32,3.08],[127.34,2.13517207],[127.37,177.3661],[127.4,7.29730695],[127.42,133.68269922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636073924,[[126.99,3.24],[126.96,3.26612064],[126.92,148.53920457],[126.91,110.3187],[126.9,444.56032064]],[[127.02,3.14939745],[127.06,113.46172064],[127.07,110.1866],[127.08,116.00764373],[127.09,177.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636086241,[[126.96,0.05620035],[126.95,10.3296],[126.94,67.76],[126.93,110.3002],[126.92,110.311]],[[126.99,3.14442252],[127.02,7.086],[127.04,110.2119],[127.05,117.438409],[127.06,110.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636109446,[[126.88,0.04711981],[126.84,74.9557],[126.83,113.7378],[126.81,110.4022],[126.78,441.7294]],[[126.89,9.22141466],[126.9,0.05071007],[126.91,7.26912685],[126.93,119.97509922],[126.94,124.80024883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636196014,[[126.89,3.21],[126.88,7.0937],[126.86,67.66],[126.85,110.371],[126.84,113.65428258]],[[126.91,3.23],[126.92,7.14154624],[126.94,7.31893046],[126.95,110.2897],[126.96,123.2246818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636198620,[[126.89,3.21],[126.88,7.0937],[126.86,67.66],[126.85,110.371],[126.84,113.65428258]],[[126.92,3.27994624],[126.93,7.091],[126.94,7.31893046],[126.96,123.2246818],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636254462,[[126.86,0.05348649],[126.83,7.0964],[126.82,70.97],[126.8,112.51011958],[126.77,455.9429]],[[126.87,13.65541385],[126.89,7.14826859],[126.9,9.4669136],[126.92,119.98309922],[126.93,124.80874883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636291688,[[126.68,3.09],[126.67,7.1052],[126.65,110.5431],[126.64,244.62880555]],[[126.7,5.02847601],[126.71,3.13],[126.74,9.20001958],[126.81,139.10824883],[126.82,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636313815,[[126.73,70.94],[126.7,110.5007],[126.69,110.5108],[126.67,32.80237222],[126.66,110.5327]],[[126.76,3.27],[126.79,7.36869402],[126.81,9.66709922],[126.82,124.90464883],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636360355,[[126.75,0.05142136],[126.72,7.1027],[126.71,3.12],[126.7,67.78],[126.68,112.61858258]],[[126.76,9.43762067],[126.77,14.46869402],[126.78,11.81986825],[126.8,124.92104883],[126.83,19.57947991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636411895,[[126.78,10.34794776],[126.75,112.55928258],[126.74,110.4645],[126.73,110.4741]],[[126.81,3.30723939],[126.84,16.5677766],[126.86,120.03899922],[126.87,178.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636452823,[[126.79,71.03],[126.78,7.0993],[126.77,113.72270373],[126.76,110.4496],[126.75,110.4584]],[[126.8,0.05990382],[126.85,10.44869402],[126.86,9.66709922],[126.88,128.13665256],[127.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636494866,[[126.84,3.43465143],[126.8,110.4148],[126.79,203.8014594],[126.67,32.47904394],[126.66,449.8258]],[[126.85,10.46400679],[126.86,7.35065353],[126.87,9.71979177],[126.88,12.4630076],[126.89,14.50064883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636530792,[[126.86,77.98131145],[126.84,2.0988076],[126.83,110.3886],[126.82,110.3967],[126.75,331.3783]],[[126.89,3.37352388],[126.91,7.35065353],[126.92,2.0988076],[126.93,9.66709922],[126.96,110.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636573717,[[126.89,10.47424383],[126.88,67.62],[126.87,110.3545],[126.86,110.3579],[126.83,14.1929]],[[126.91,0.05075564],[126.93,3.16],[126.95,7.35065353],[126.96,3.28078315],[126.97,16.75609922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636608341,[[127.21,0.05980856],[127.19,74.5562],[127.18,113.3425],[127.17,110.0913],[127.16,110.0984]],[[127.23,3.17188433],[127.27,7.0723],[127.29,117.34735353],[127.3,225.77732706],[127.36,449.60490697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636625662,[[127.32,0.05371124],[127.29,177.3927],[127.28,3.28],[127.27,110.0065],[127.26,110.0165]],[[127.34,3.3],[127.35,0.05241315],[127.37,7.0668],[127.39,145.9713],[127.4,117.09137923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636659682,[[127.19,10.20555481],[127.17,110.0941],[127.16,177.5628],[127.15,110.1081],[127.13,115.92042706]],[[127.22,0.05281696],[127.25,10.1933],[127.27,7.29999825],[127.28,110.0064],[128.75,98.3268815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636727335,[[127.28,10.241],[127.27,67.41709205],[127.26,110.0144],[127.25,112.10605165],[127.23,110.0429]],[[127.3,0.05552146],[127.32,3.31],[127.34,7.29999825],[127.35,18.81835087],[127.4,19.57947991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636759373,[[127.31,10.3197],[127.3,0.05404377],[127.29,179.41375165],[127.28,109.9985],[127.27,110.0071]],[[127.33,0.05744553],[127.37,12.54045165],[127.39,109.909],[127.4,184.52289825],[127.41,109.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636798397,[[127.33,0.05121783],[127.29,3.36],[127.28,177.376],[127.26,133.89118292],[127.25,110.0203]],[[127.35,3.21253811],[127.36,7.0671],[127.38,120.46985289],[127.39,109.9096],[127.4,119.56749922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636824105,[[127.26,10.1824],[127.25,0.05307793],[127.24,67.4],[127.23,110.0421],[127.18,110.0807]],[[127.28,0.04981679],[127.3,3.39],[127.31,7.0701],[127.34,109.9569],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636852829,[[127.22,0.05016035],[127.19,7.076],[127.18,27.26193929],[127.17,110.0935],[127.14,28.64940942]],[[127.23,3.12],[127.25,0.05940706],[127.26,9.15896059],[127.28,110.0043],[127.29,117.29769612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636895876,[[127.11,0.0542525],[127.08,3.27],[127.07,7.0827],[127.05,202.91411903],[127.0,148.0114]],[[127.12,13.75332751],[127.13,0.05062826],[127.14,2.08616059],[127.15,74.72533604],[127.16,119.77559922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764636970913,[[127.15,3.28],[127.14,2.08954636],[127.13,110.1284],[127.12,110.134],[127.11,110.145]],[[127.16,6.05516694],[127.19,7.34264573],[127.2,3.3],[127.22,24.16774805],[127.26,110.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637007751,[[127.26,0.06009299],[127.24,7.0736],[127.22,26.75388397],[127.21,177.4153],[127.19,110.0721]],[[127.28,3.42239506],[127.29,2.08954636],[127.32,109.9748],[127.33,109.9665],[127.34,117.30064573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637036181,[[127.3,0.05217472],[127.29,7.0708],[127.27,70.49],[127.26,110.0155],[127.24,110.0311]],[[127.32,3.15465666],[127.35,7.0677],[127.37,4.18596671],[127.38,109.918],[127.39,118.98147943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637075611,[[127.3,3.08],[127.29,7.0709],[127.28,0.05520326],[127.27,110.0063],[127.26,177.3559]],[[127.31,0.05994632],[127.33,3.38],[127.36,16.81758357],[127.37,109.9261],[127.38,195.01586279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637120245,[[127.13,7.0797],[127.12,110.1377],[127.1,2.08394674],[127.09,110.1603],[127.08,124.3342]],[[127.19,3.22],[127.2,2.08394674],[127.21,0.05685182],[127.23,177.4101],[127.24,110.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637159289,[[127.29,3.36],[127.28,7.12530244],[127.27,110.0062],[127.26,110.0133],[127.25,110.0225]],[[127.3,0.05036112],[127.33,3.08],[127.35,7.0678],[127.36,7.34309322],[127.37,9.75008357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637214328,[[127.17,10.44681357],[127.15,110.1114],[127.14,112.20776618],[127.13,177.4639],[126.98,355.35214394]],[[127.2,3.39753801],[127.23,2.08846618],[127.24,7.074],[127.25,177.3712],[127.26,110.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637277392,[[127.27,0.05550538],[127.24,3.22],[127.23,67.32],[127.22,110.0503],[127.2,113.32671372]],[[127.28,14.10656254],[127.29,0.05358185],[127.31,7.34309322],[127.32,9.75008357],[127.33,3.25641372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637311535,[[127.29,3.15],[127.28,7.12106349],[127.26,177.3133],[127.25,110.0219],[127.24,110.0311]],[[127.3,6.28167097],[127.33,10.69309322],[127.34,7.0682],[127.35,13.00649729],[127.37,124.42874883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637344769,[[127.47,0.05478922],[127.45,8.0419],[127.44,67.28],[127.43,109.869],[127.42,111.95767733]],[[127.49,3.36916722],[127.51,2.07997733],[127.52,7.0586],[127.53,2.07997733],[127.54,109.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637370478,[[127.29,8.16601289],[127.27,177.4066],[127.26,110.0152],[127.25,110.0248],[127.13,330.3875]],[[127.32,3.41823496],[127.36,7.0675],[127.37,67.36],[127.38,109.9217],[127.39,123.04855886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637404894,[[127.24,0.05100964],[127.22,7.0744],[127.21,110.0571],[127.2,178.5476],[127.17,449.45642348]],[[127.26,3.23449859],[127.29,7.0711],[127.3,7.34309322],[127.32,128.79740705],[127.33,109.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637438046,[[127.38,1.20745303],[127.36,109.9297],[127.35,109.9371],[127.34,109.9432],[127.33,109.9509]],[[127.41,3.28204425],[127.45,67.36],[127.47,109.8401],[127.48,18.82700705],[127.5,138.43584883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637459163,[[127.37,0.05614943],[127.34,178.5167],[127.33,109.9508],[127.31,5.78126197],[127.24,27.21527419]],[[127.39,10.69932167],[127.4,3.4241967],[127.42,14.37602672],[127.44,9.75008357],[127.45,124.35904883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637530044,[[127.5,0.05020545],[127.46,8.101],[127.44,67.44],[127.42,124.0012],[127.39,472.65403752]],[[127.52,3.22],[127.53,7.11230029],[127.54,67.42],[127.55,7.29968757],[127.56,119.51388357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637553167,[[127.6,67.56],[127.56,109.758],[127.54,109.7756],[127.53,109.7786],[127.52,180.833199]],[[127.65,3.17],[127.69,118.696399],[127.7,109.6431],[127.71,109.6336],[127.8,33.51924888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637583089,[[127.68,109.6549],[127.67,109.6579],[127.66,67.84],[127.63,115.44778501],[127.62,438.8107]],[[127.76,3.27],[127.78,116.6197],[127.79,109.5669],[127.8,109.5581],[127.81,110.91180182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637603512,[[128.16,109.2424],[128.14,115.01628501],[128.13,109.2683]],[[128.28,7.89893874],[128.31,116.1394],[128.33,177.7062],[128.35,436.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637613724,[[128.28,0.05634648],[128.25,109.165],[128.24,116.1909],[128.23,109.1839],[128.22,109.1916]],[[128.31,0.05107705],[128.36,3.28],[128.38,109.0615],[128.39,121.82358501],[128.4,109.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637636731,[[128.32,109.1074],[128.31,109.1176],[128.29,109.1291],[128.28,68.88],[128.27,14.28112957]],[[128.44,3.06],[128.46,108.9953],[128.47,108.9889],[128.48,108.9794],[128.49,108.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637655342,[[128.04,109.3959402],[128.03,109.3538],[128.02,109.3614],[128.0,109.3783],[127.99,69.14]],[[128.06,0.05405886],[128.14,3.3],[128.18,116.46084105],[128.19,118.59811095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637693469,[[127.86,8.5994],[127.85,109.55730579],[127.84,109.5156],[127.83,179.1055],[127.82,109.5343]],[[127.87,0.0562371],[127.96,3.37],[127.98,109.4025],[127.99,116.50033773],[128.0,109.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637715975,[[127.87,0.02179542],[127.82,109.5338],[127.81,179.1824],[127.8,109.5499],[127.79,177.29413081]],[[127.9,0.05192982],[127.93,80.04323773],[127.95,15.36851888],[127.96,109.4219],[128.04,24.47434988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637734397,[[127.92,69.48],[127.89,7.0374],[127.87,115.22143081],[127.84,109.5139],[127.75,19.35927419]],[[127.95,9.18477992],[127.97,0.05058236],[127.98,16.66858807],[128.0,123.88664883],[128.05,109.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637755215,[[127.89,0.0569636],[127.87,109.4909],[127.86,178.8792],[127.85,115.24083081],[127.84,109.5162]],[[127.92,0.05874152],[127.94,3.16],[127.95,69.36],[127.98,109.4031],[127.99,5.73313081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637781428,[[127.83,0.05460924],[127.82,7.0414],[127.8,178.6909],[127.79,109.5594]],[[127.86,3.34142345],[127.91,2.88883839],[127.92,109.4592],[127.94,132.93008656],[128.04,34.26408984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637800550,[[127.9,109.4651],[127.89,109.4726],[127.88,178.26],[127.85,123.5835],[127.79,62.0]],[[127.97,3.34923757],[128.0,3.29],[128.01,68.8],[128.03,125.63333963],[128.04,109.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637824676,[[128.1,0.05431729],[128.09,109.3023],[128.08,109.3136],[128.07,177.9198],[128.06,109.3283]],[[128.12,0.05991344],[128.14,3.08],[128.18,7.2782019],[128.19,109.2242],[128.2,196.4604258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637873018,[[127.81,68.42],[127.8,109.5494],[127.79,109.559],[127.78,5.71799956],[127.77,109.5732]],[[127.86,3.3898146],[127.91,109.4629],[127.92,115.17199956],[127.93,109.4458],[127.94,116.67107154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637901531,[[127.72,7.10123353],[127.7,177.9978],[127.67,109.664],[127.65,123.7824],[127.64,338.05102917]],[[127.75,0.0525577],[127.77,3.25],[127.79,7.0435],[127.8,109.5567],[127.81,177.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637937174,[[127.74,0.05500927],[127.7,7.0478],[127.69,68.34],[127.68,109.6533],[127.66,109.6708]],[[127.75,9.1395946],[127.76,0.05001637],[127.77,7.0447],[127.78,7.23417154],[127.79,109.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637957085,[[127.6,7.0536],[127.58,184.79217889],[127.57,109.7472],[127.56,109.7542],[127.28,250.38]],[[127.65,3.34942793],[127.66,2.07294015],[127.68,7.0495],[127.7,109.6467],[127.75,452.90354883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764637994003,[[127.53,7.0575],[127.51,178.1604],[127.5,109.8072],[127.49,109.8164],[127.37,337.5804]],[[127.56,0.05754601],[127.58,3.17],[127.59,2.07520794],[127.6,7.054],[127.62,116.94587154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638030328,[[127.44,185.2857],[127.43,109.8668],[127.42,109.8796],[127.4,109.8941],[127.39,9.04615622]],[[127.46,0.05160614],[127.51,3.4],[127.54,109.7821],[127.55,185.36967154],[127.56,118.81115622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638092288,[[127.46,7.11853389],[127.44,180.19779379],[127.39,187.3954484],[127.37,372.8224023],[127.21,4.66564451]],[[127.49,0.05524269],[127.51,3.07],[127.53,9.39114393],[127.54,9.63538807],[127.63,353.59434988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638119116,[[127.37,75.2463],[127.36,1.36572348],[127.35,109.9341],[127.34,109.9484],[127.31,191.32727419]],[[127.42,3.39360669],[127.44,9.14139379],[127.47,109.8418],[127.48,117.15147483],[127.52,82.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638154233,[[127.13,178.3474],[127.12,113.3856133],[127.11,227.61358476],[127.1,110.1499],[127.08,3.2536133]],[[127.2,3.19],[127.23,3.2536133],[127.24,110.0411],[127.25,113.2834133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638178053,[[127.01,110.28690217],[127.0,178.5402],[126.99,110.2485],[126.98,110.2597],[126.97,9.11765876]],[[127.04,0.05958273],[127.08,3.14],[127.13,110.1346],[127.16,117.42937483],[127.17,214.01788807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638204580,[[127.11,75.3204],[127.1,110.20381184],[127.09,110.1598],[127.08,115.9863231],[127.07,110.1777]],[[127.13,0.05731168],[127.19,10.40637483],[127.21,125.51661117],[127.22,124.56084883],[127.23,178.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638239304,[[127.42,0.05766223],[127.4,7.0645],[127.39,178.004],[127.38,109.9149],[127.37,109.9211]],[[127.44,0.05539655],[127.46,3.27],[127.48,8.56857928],[127.49,7.0601],[127.5,109.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638247706,[[127.44,0.05785854],[127.42,7.0633],[127.4,177.9711],[127.39,109.8992],[127.37,109.9198]],[[127.47,3.32331179],[127.49,8.56054236],[127.5,5.8137231],[127.51,109.8062],[127.52,117.07555128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638300675,[[127.41,109.8835],[127.4,177.8311],[127.37,124.0483],[127.36,171.9298],[127.35,9.05034071]],[[127.47,5.94709812],[127.48,3.38],[127.5,7.16797511],[127.51,109.8068],[127.52,187.37258807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638337610,[[127.33,0.05419363],[127.32,7.0691],[127.3,109.9802],[127.29,109.9897],[127.28,177.9761]],[[127.36,3.14424951],[127.39,2.9756251],[127.41,73.7680231],[127.43,109.8744],[127.44,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638353608,[[127.24,0.0551442],[127.23,7.0741],[127.22,68.0],[127.21,110.0594],[127.2,110.0677]],[[127.27,0.05187639],[127.28,3.39],[127.3,7.0706],[127.32,122.92649821],[127.33,68.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638393139,[[127.2,68.02],[127.19,0.05442691],[127.17,110.0938],[127.16,110.0994],[127.15,119.1895028]],[[127.22,0.049699],[127.26,10.2228],[127.28,7.23816327],[127.29,119.63068807],[127.3,178.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638419550,[[127.13,178.1858],[127.11,110.1431],[127.1,110.1545],[127.09,9.0816028],[127.0,330.7247]],[[127.21,3.13],[127.22,68.06],[127.24,110.039],[127.25,110.0335],[127.26,110.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638457784,[[127.13,0.05231469],[127.11,2.08821282],[127.1,67.98],[127.09,110.161],[127.07,172.1772]],[[127.16,0.05966267],[127.18,3.27],[127.19,9.16481282],[127.22,117.33775501],[127.23,110.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638488410,[[127.16,0.05552233],[127.15,7.0786],[127.13,112.21740341],[127.12,110.138],[127.11,178.1478]],[[127.18,3.26],[127.19,0.05404189],[127.2,2.08880341],[127.21,7.0756],[127.23,117.33015501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638564991,[[127.12,7.0803],[127.1,110.1557],[127.09,70.03021364],[127.06,110.1844]],[[127.16,3.38],[127.18,2.09021364],[127.19,7.28155501],[127.2,110.0768],[127.22,110.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638597611,[[127.37,0.05437601],[127.36,2.09021364],[127.35,109.9379],[127.34,109.9461],[127.33,177.7561]],[[127.39,0.05578922],[127.42,3.11],[127.44,2.09021364],[127.45,5.89313041],[127.47,109.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638629338,[[127.38,7.0659],[127.37,67.77560352],[127.35,109.9932],[127.34,109.9419],[127.3,439.9182]],[[127.39,12.1130422],[127.4,0.06018031],[127.42,7.28155501],[127.43,10.31603452],[127.44,9.70874002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638670877,[[127.32,7.12797704],[127.31,0.18],[127.3,67.7],[127.29,109.9879],[127.27,113.25783452]],[[127.34,3.3858527],[127.37,7.0669],[127.39,120.45705043],[127.41,119.60534002],[127.62,63.10681016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638715611,[[127.14,75.1591],[127.12,111.49850603],[127.09,110.1594],[127.08,110.1677],[127.07,110.1768]],[[127.2,3.11],[127.21,9.15570426],[127.23,110.0473],[127.24,177.7197],[127.25,110.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638726624,[[127.21,0.05991772],[127.18,110.0879],[127.17,0.45],[127.16,177.798],[127.15,110.11]],[[127.23,3.16462228],[127.26,7.0727],[127.28,177.7049],[127.29,115.79712401],[127.3,109.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638760552,[[127.28,0.05739853],[127.26,7.0723],[127.24,68.13],[127.23,110.042],[127.22,110.0461]],[[127.29,3.1],[127.3,0.05834854],[127.32,7.0695],[127.34,109.9533],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638826822,[[127.27,0.89484488],[127.25,7.0729],[127.23,177.6808],[127.22,110.0502],[127.21,115.84918737]],[[127.29,0.05773294],[127.31,7.07],[127.32,3.34],[127.33,109.9654],[127.35,123.00641912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638847017,[[127.38,0.05883944],[127.37,7.0661],[127.35,110.8151],[127.34,109.9467],[126.93,77.72839848]],[[127.41,3.27894613],[127.43,7.0632],[127.45,109.8558],[127.46,5.79108737],[127.47,109.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638884244,[[127.32,8.12082732],[127.31,109.972],[127.3,109.9816],[127.29,177.5461],[127.28,109.9984]],[[127.34,0.0556161],[127.37,3.12],[127.4,7.0652],[127.41,109.8916],[127.42,126.2143988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638916479,[[127.26,0.05581188],[127.25,7.0727],[127.24,1.17],[127.23,110.0421],[127.22,177.6286]],[[127.28,3.37],[127.29,0.05862652],[127.31,7.0699],[127.33,109.9639],[127.34,117.25454669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764638959304,[[127.17,0.05245248],[127.16,7.0778],[127.15,1.28],[127.13,110.1267],[127.12,183.55547521]],[[127.2,3.39832181],[127.24,110.0407],[127.25,117.33114669],[127.26,115.82107521],[127.27,9.70874002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639008768,[[127.17,8.4688563],[127.15,110.1129],[127.14,110.1199],[127.13,177.7308],[127.12,110.1351]],[[127.19,0.05049233],[127.2,3.36],[127.23,7.0743],[127.24,67.58],[127.25,117.33184669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639023177,[[127.25,0.05844703],[127.24,7.0734],[127.22,178.8899],[127.21,110.0595],[127.17,119.17709121]],[[127.27,3.30466891],[127.3,7.0704],[127.32,7.31579774],[127.33,187.27544002],[127.34,109.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639089434,[[127.23,0.05010479],[127.21,7.0749],[127.2,111.4065],[127.18,67.52],[127.17,115.88408553]],[[127.25,3.15912303],[127.29,7.0713],[127.3,115.77788553],[127.31,109.9781],[127.32,177.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639121191,[[127.19,7.13497636],[127.17,179.2027],[127.16,110.1022],[127.15,110.1101],[127.12,124.2973]],[[127.21,3.13960973],[127.25,7.0735],[127.27,110.0139],[127.28,110.0099],[127.29,140.85781216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639134603,[[127.15,1.5],[127.14,67.62],[127.12,110.1366],[127.11,110.1455],[127.1,119.23321351]],[[127.2,3.24],[127.21,0.0572428],[127.24,7.27031216],[127.25,186.72741351],[127.26,119.73004002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639180544,[[127.16,1.5],[127.14,1.58],[127.13,177.7848],[127.12,110.137],[127.11,110.1455]],[[127.22,10.4051],[127.23,123.12189667],[127.27,110.0166],[127.28,110.0037],[127.29,57.14968005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639214065,[[127.29,1.55],[127.28,0.05513167],[127.27,177.6074],[127.26,110.0182],[127.24,115.82178779]],[[127.33,0.05764416],[127.34,3.15],[127.38,122.96696017],[127.4,23.83924002],[127.41,192.05301003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639250406,[[127.12,8.95755049],[127.09,110.1509],[127.08,110.1625],[127.07,67.64],[126.99,441.94831515]],[[127.14,0.04997281],[127.18,10.3364],[127.2,110.0628],[127.21,177.6966],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639308048,[[126.9,9.1818],[126.88,178.1345],[126.87,135.71161628],[126.86,110.3478],[126.8,25.25557199]],[[126.94,3.22358234],[126.96,7.089],[126.98,110.2556],[126.99,116.07117237],[127.03,30.87877238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639327375,[[126.81,10.277],[126.79,67.78],[126.76,116.26187237],[126.74,110.4542],[126.7,23.62]],[[126.85,3.13],[126.86,0.05390701],[126.87,5.82347237],[126.89,110.3305],[126.91,117.57207238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639365300,[[126.87,113.432],[126.86,178.2111],[126.85,9.12742153],[126.83,110.3764],[126.82,441.545]],[[126.96,3.14],[126.98,110.2529],[126.99,117.50807238],[127.0,110.2405],[127.01,9.70874002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639397232,[[127.07,0.05143955],[127.04,3.18],[127.02,110.2126],[126.97,455.1839],[126.8,24.29012452]],[[127.09,3.26],[127.1,0.05814229],[127.13,117.36239401],[127.14,110.1141],[127.15,119.81464002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639434061,[[127.04,0.05853144],[127.01,10.2056],[126.99,180.0707463],[126.95,124.4537],[126.93,23.45075678]],[[127.06,3.25],[127.07,7.13753467],[127.08,2.0918463],[127.09,117.42239273],[127.1,110.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639478102,[[127.05,3.235824],[127.03,110.2043],[127.02,112.30016655],[127.01,177.94],[126.99,14.1735]],[[127.08,0.04976784],[127.1,12.71775928],[127.12,77.42874002],[127.13,14.56311003],[127.16,110.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639502329,[[127.04,3.22981156],[127.03,7.0845],[127.02,67.7],[127.01,113.48903052],[126.98,110.2463]],[[127.07,3.32476537],[127.09,7.0818],[127.11,7.26509273],[127.12,123.10557054],[127.14,195.66974055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639581693,[[127.11,3.1490882],[127.1,7.0807],[127.08,69.73005128],[127.07,110.1695],[126.79,77.72839848]],[[127.13,3.33345386],[127.15,7.0781],[127.16,2.09005128],[127.17,7.26509273],[127.18,110.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639635129,[[127.18,70.97975815],[127.16,23.2974786],[127.15,113.36688349],[127.11,440.5373],[127.08,333.73908349]],[[127.21,3.27211496],[127.26,120.61652632],[127.27,110.0041],[127.28,119.70184002],[127.29,109.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639646849,[[127.23,0.06015979],[127.2,7.0748],[127.18,180.8527],[127.16,27.18099861],[127.13,110.1151]],[[127.25,3.21],[127.26,3.26788349],[127.28,109.9935],[127.29,109.9843],[127.3,184.91364283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639697185,[[127.09,3.12],[127.08,0.06022061],[127.07,112.25885563],[127.06,110.1779],[127.05,177.8011]],[[127.15,5.29055563],[127.16,7.0779],[127.17,67.62],[127.18,117.41964283],[127.19,9.70874002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639741521,[[127.04,0.05712853],[127.0,7.0859],[126.99,3.36],[126.94,124.4573],[126.93,110.2872]],[[127.06,3.19438827],[127.08,3.27267455],[127.09,177.7769],[127.12,110.1338],[127.13,7.33794283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639792647,[[127.03,0.0559224],[127.0,10.256],[126.98,110.247],[126.97,177.8332],[126.94,130.26917847]],[[127.05,3.16430376],[127.06,7.0831],[127.09,110.1602],[127.1,183.54767847],[127.21,448.83165006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639829078,[[126.91,3.28563311],[126.9,7.0915],[126.88,2.0941023],[126.87,110.3379],[126.86,201.20396012]],[[126.93,0.05631361],[126.95,2.0941023],[126.96,10.239],[126.99,110.2427],[127.0,7.28531269]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639857004,[[126.94,3.13582267],[126.93,7.0901],[126.9,177.9372],[126.89,113.59862585],[126.88,110.3292]],[[126.97,3.1757353],[126.98,7.0877],[126.99,7.28531269],[127.0,3.27452585],[127.01,119.93674002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639928768,[[127.01,0.05752114],[126.98,9.5771],[126.96,179.93926984],[126.91,455.4115],[126.88,350.43299962]],[[127.02,6.0545547],[127.03,0.05336662],[127.04,2.09556984],[127.05,14.36931269],[127.06,9.70874002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764639976712,[[126.94,2.54209816],[126.93,110.2886],[126.92,110.2999],[126.91,181.10263608],[126.9,111.68754535]],[[126.96,0.05047742],[127.01,7.0862],[127.02,70.79483608],[127.03,110.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640031641,[[126.92,0.05742048],[126.9,2.6],[126.89,7.0921],[126.85,134.05472591],[126.83,220.7508]],[[126.95,3.38995033],[126.97,110.2628],[126.98,120.82018031],[126.99,119.95834002],[127.0,110.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640057372,[[126.96,0.05936493],[126.94,2.61],[126.93,9.18716951],[126.92,110.2974],[126.91,177.8453]],[[126.98,3.42473553],[127.0,7.0864],[127.01,9.38911374],[127.03,119.91914002],[127.04,110.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640112920,[[126.97,2.65],[126.95,177.7505],[126.94,110.2775],[126.93,113.55948936],[126.92,110.2952]],[[127.02,3.4],[127.04,3.26838936],[127.06,117.47927516],[127.07,110.1747],[127.09,133.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640160770,[[126.95,2.70056994],[126.94,7.0893],[126.92,179.85393964],[126.87,110.3383],[126.85,23.69712591]],[[126.98,3.23320727],[127.0,2.09413964],[127.01,7.086],[127.03,110.208],[127.04,74.75547516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640243833,[[126.88,2.71],[126.87,0.06028483],[126.85,7.0944],[126.84,113.63931277],[126.83,111.7444556]],[[126.9,0.05526458],[126.91,3.36],[126.94,7.0899],[126.95,177.7433],[126.96,120.83948793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640278662,[[126.86,2.81360015],[126.85,9.19197713],[126.84,110.3663],[126.83,177.9974],[126.71,331.4465]],[[126.89,3.36227156],[126.93,2.09767713],[126.94,7.29547516],[126.95,119.99144002],[126.96,110.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640304270,[[126.88,9.9070263],[126.85,179.97457713],[126.84,110.364],[126.8,441.6078],[126.71,24.29012452]],[[126.91,3.13635467],[126.93,7.0907],[126.94,2.09767713],[126.95,67.52],[126.96,110.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640351239,[[126.86,0.05671971],[126.85,7.0946],[126.84,2.76],[126.83,177.8974],[126.82,113.66522777]],[[126.88,3.09],[126.89,0.05871151],[126.9,7.0921],[126.91,7.29547516],[126.92,9.70874002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640404283,[[126.99,2.74971129],[126.98,7.0873],[126.97,69.57397915],[126.96,110.2647],[126.95,133.34982429]],[[127.01,3.37285346],[127.05,69.57397915],[127.06,7.0833],[127.08,110.1666],[127.09,117.37339597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640454042,[[127.02,7.0852],[127.01,2.15078749],[127.0,112.9301],[126.99,220.4775],[126.98,67.42]],[[127.03,3.01796004],[127.04,0.05689121],[127.05,3.35],[127.07,14.29369597],[127.08,9.70874002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640501190,[[126.96,9.8384],[126.95,0.0549768],[126.94,3.27082473],[126.93,110.2913]],[[126.98,3.15010116],[127.01,7.0858],[127.04,120.71826716],[127.05,187.30204002],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640581262,[[126.89,0.05025458],[126.87,7.0935],[126.85,4.79374952],[126.84,110.3656]],[[126.91,3.13948682],[126.92,7.091],[126.93,2.09374952],[126.95,110.2792],[126.96,110.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640613381,[[126.84,9.85264761],[126.81,181.11322769],[126.8,110.4036],[126.79,136.93045268],[126.74,365.00499962]],[[126.87,3.31007185],[126.89,7.0929],[126.92,181.02282769],[126.93,117.52030419],[126.94,9.70874002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640665348,[[126.9,2.75284633],[126.86,112.44300964],[126.85,110.3602],[126.79,24.61461572],[126.78,19.43209962]],[[126.91,3.02361087],[126.92,0.05849299],[126.93,3.37],[126.94,9.18730964],[126.95,7.23235477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640688460,[[126.86,0.05468062],[126.84,9.7951],[126.83,2.09720964],[126.82,177.8065],[126.8,110.4018]],[[126.87,3.03905531],[126.88,0.05111346],[126.9,7.0924],[126.91,9.32956441],[126.93,120.00244002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640743312,[[126.89,9.84607683],[126.87,67.4],[126.86,113.62630893],[126.82,110.3836],[126.78,531.97570855]],[[126.92,3.33230385],[126.95,7.0895],[126.97,120.80521315],[126.98,110.2534],[126.99,187.37284002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640791675,[[126.95,0.0595579],[126.92,2.7],[126.91,76.54699231],[126.87,110.342],[126.84,441.4702]],[[126.96,3.22],[126.97,7.14329781],[126.98,2.09579231],[126.99,110.2449],[127.0,117.52631101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640816489,[[126.93,116.16397865],[126.92,110.2986],[126.91,110.3086],[126.9,110.3156],[126.89,67.5]],[[126.99,3.24],[127.04,117.4817251],[127.05,9.70874002],[127.07,126.11265061],[127.08,440.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640892847,[[126.8,0.33],[126.79,110.4119],[126.78,110.46883209],[126.77,116.26299333],[126.76,110.4389]],[[126.84,3.07],[126.89,7.2765251],[126.9,5.83499333],[126.91,120.02654002],[126.92,192.55321003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640915748,[[126.88,7.093],[126.85,110.578],[126.84,183.88179333],[126.82,110.43670814],[126.81,110.3941]],[[126.9,3.4],[126.94,7.0901],[126.95,7.2765251],[126.96,125.81373335],[131.2,221.235483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640948295,[[126.84,0.28],[126.83,74.83161066],[126.82,110.3864],[126.8,110.4007],[126.79,116.24729333]],[[126.85,0.05407429],[126.9,3.25],[126.91,14.3736071],[126.92,177.9864],[126.93,120.00914002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764640984636,[[126.87,0.23],[126.86,110.3484],[126.85,110.3588],[126.84,10.71640142],[126.83,67.68]],[[126.93,3.32],[126.94,74.9818071],[126.95,7.0894],[126.96,119.98434002],[126.98,14.56311003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641017370,[[126.88,0.29],[126.87,7.1490682],[126.86,177.9695],[126.85,110.3602],[126.84,110.3689]],[[126.89,0.05014251],[126.92,3.22],[126.94,14.3716071],[126.96,119.97904002],[126.97,110.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641053595,[[127.04,0.05965906],[127.01,7.0854],[127.0,0.19],[126.98,177.8066],[126.84,19.43209962]],[[127.06,3.22390942],[127.07,7.0826],[127.08,67.6],[127.09,110.1584],[127.1,117.4311071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641095922,[[126.91,3.15060472],[126.9,67.54],[126.89,3.27551523],[126.84,133.73848746],[126.83,110.3729]],[[126.94,3.40855129],[126.96,7.0887],[126.99,110.2474],[127.0,120.79282233],[127.01,110.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641152884,[[127.02,3.23],[127.01,2.35574592],[126.99,110.2412],[126.97,110.2563],[126.96,177.8626]],[[127.05,3.1],[127.07,2.35574592],[127.08,7.2818071],[127.1,119.86184002],[127.2,330.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641197313,[[126.81,70.9],[126.79,110.4185],[126.78,110.4338],[126.76,452.07196991],[126.75,124.6549]],[[126.89,3.4],[126.91,110.3245],[126.92,110.3169],[126.93,188.17916991],[126.95,117.5717071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641225832,[[126.63,7.1073],[126.61,110.5768],[126.6,181.6801],[126.59,110.5969],[126.57,124.8348]],[[126.66,3.21102361],[126.69,7.1047],[126.71,110.4985],[126.72,110.4901],[126.73,127.87574099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641252770,[[126.67,0.05640287],[126.66,7.1059],[126.65,71.1],[126.64,110.5538],[126.63,110.559]],[[126.7,3.14129863],[126.73,7.23901071],[126.74,9.70874002],[126.76,125.01871003],[126.81,120.68426991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641279795,[[126.75,0.05458393],[126.72,3.25],[126.71,110.4937],[126.7,110.5025],[126.69,178.466]],[[126.77,3.34123333],[126.82,117.64291071],[126.83,194.6577654],[126.88,357.03620543],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641299208,[[126.83,0.06016458],[126.81,7.0975],[126.8,71.26],[126.77,117.01332538],[126.74,124.6651]],[[126.86,3.1804706],[126.88,7.0941],[126.9,116.90932538],[126.91,117.56455371],[126.92,188.02564002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641340337,[[126.93,3.27],[126.92,7.15038611],[126.89,110.3363],[126.88,114.03087517],[126.87,178.2728]],[[126.94,0.05882375],[126.97,10.3289],[126.98,7.21618408],[126.99,9.70874002],[127.0,113.93387517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641423223,[[126.96,3.08],[126.95,7.14103591],[126.92,112.66904982],[126.91,177.9592],[126.87,110.3488]],[[126.97,2.97700399],[126.98,0.05189396],[127.0,12.58574982],[127.01,7.31289381],[127.03,119.92994002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641474262,[[127.07,3.38601611],[127.05,110.196],[127.04,181.48800428],[127.03,110.2102],[126.99,14.1748]],[[127.1,3.37939466],[127.14,10.99559809],[127.15,110.1163],[127.16,187.41674002],[127.17,110.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641508987,[[127.27,3.31015379],[127.26,2.34790322],[127.25,110.0204],[127.24,177.5289],[127.23,110.038]],[[127.3,0.05710287],[127.33,3.31],[127.34,7.31289381],[127.35,119.65054002],[127.36,2.34790322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641533017,[[127.26,10.1322],[127.24,110.0322],[127.23,110.0409],[127.21,67.46],[127.2,116.57006637]],[[127.32,3.36],[127.34,109.9524],[127.35,191.24576018],[127.36,109.9364],[127.37,119.63594002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641572463,[[127.23,3.09],[127.22,7.0748],[127.21,110.10957669],[127.2,113.73554549],[127.19,110.0765]],[[127.24,0.05330019],[127.28,3.11],[127.29,14.38554024],[127.31,77.16874002],[127.32,113.63774549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641607293,[[127.4,0.05699211],[127.37,7.0664],[127.36,3.22],[127.35,177.3768],[127.33,109.9533]],[[127.42,3.1],[127.43,7.0633],[127.45,177.3175],[127.46,117.16803159],[127.47,119.54834002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641673248,[[127.27,3.37],[127.26,7.13017712],[127.25,2.3452403],[127.24,110.0326],[127.23,110.0416]],[[127.28,0.05879835],[127.32,3.17],[127.33,16.65882204],[127.35,77.16874002],[127.36,109.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641718490,[[127.42,3.39017083],[127.4,109.8943],[127.39,204.41398132],[127.38,109.9125],[127.37,109.9181]],[[127.44,0.05319176],[127.47,3.26],[127.5,184.42899873],[127.51,113.46159715],[127.52,119.50784002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641740201,[[127.58,0.05864834],[127.57,7.0552],[127.55,112.9033],[127.54,109.7689],[127.53,67.32]],[[127.62,3.18],[127.64,7.25499873],[127.66,186.71064002],[127.67,124.23411003],[127.71,348.31358005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641766622,[[127.63,0.05271757],[127.6,7.0535],[127.59,3.14],[127.58,109.7384],[127.57,109.7505]],[[127.65,3.18],[127.66,7.10572239],[127.67,67.48],[127.68,109.6615],[127.69,123.37390626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641790233,[[127.59,0.05497375],[127.58,7.0547],[127.57,3.17],[127.55,109.7619],[127.54,109.7705]],[[127.61,0.05159873],[127.63,3.14],[127.64,7.0517],[127.65,109.6857],[127.66,74.77499873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641821578,[[127.67,3.2610527],[127.66,109.6674],[127.65,109.6764],[127.64,109.6873],[127.63,109.6969]],[[127.7,0.05191258],[127.73,3.37],[127.76,116.84709873],[127.78,186.76484002],[127.79,134.27100337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641852699,[[127.71,70.77],[127.7,7.048],[127.69,109.7009062],[127.68,109.654],[127.67,119.80299334]],[[127.72,0.0049181],[127.78,10.54963618],[127.8,16.75164002],[127.82,124.10631003],[127.85,128.93598005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641908845,[[127.78,3.44748306],[127.77,109.5761],[127.76,176.9854],[127.75,109.5929],[127.74,6.46537386]],[[127.81,0.02953949],[127.83,3.1],[127.86,2.70587456],[127.87,7.28963618],[127.88,109.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641929170,[[127.88,10.3582],[127.87,2.32356213],[127.86,0.05937357],[127.85,109.5033],[127.84,109.5181]],[[127.91,7.86564451],[127.93,5.80705701],[127.94,7.035],[127.95,111.75196213],[127.97,67.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764641991311,[[127.79,3.32],[127.78,7.0437],[127.77,109.63112693],[127.76,113.2164205],[127.75,109.5921]],[[127.8,5.94629472],[127.83,10.67963618],[127.85,76.98874002],[127.86,21.60301003],[127.88,113.1205205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642011727,[[127.73,3.29],[127.72,74.3269],[127.71,2.32577993],[127.7,109.6368],[127.69,109.6414]],[[127.76,3.06],[127.78,2.32577993],[127.79,14.33323618],[127.8,9.70874002],[127.81,109.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642042364,[[127.83,3.38232949],[127.82,9.36717993],[127.8,109.548],[127.79,109.5544],[127.78,176.9041]],[[127.85,0.05186444],[127.88,3.2],[127.89,7.28963618],[127.9,74.3775],[127.91,14.37438453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642075292,[[127.77,0.05785239],[127.74,7.0459],[127.73,3.07],[127.72,109.6196],[127.71,133.56995186]],[[127.78,6.19120039],[127.8,7.09299724],[127.82,7.28963618],[127.83,109.5311],[127.84,119.23114002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642135752,[[127.81,0.05469959],[127.79,5.68827101],[127.78,109.5679],[127.77,109.5765],[127.76,109.585]],[[127.82,5.85091752],[127.83,0.04939708],[127.84,3.33],[127.85,7.28490329],[127.87,9.70874002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642191412,[[127.81,10.4021],[127.8,0.05049134],[127.79,180.47506604],[127.78,109.5683],[127.77,109.5763]],[[127.82,0.05679565],[127.85,3.23],[127.87,7.0391],[127.89,116.76870329],[127.98,331.84676604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642218626,[[127.85,3.35],[127.84,7.0402],[127.82,109.534],[127.81,109.5418],[127.8,180.40796604]],[[127.89,3.25],[127.9,7.0374],[127.91,4.66564451],[127.92,120.36310451],[127.96,123.98261003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642253364,[[127.83,10.38848676],[127.82,2.32919737],[127.81,109.5406],[127.8,109.5511],[127.79,179.14869737]],[[127.85,0.05846137],[127.87,3.37],[127.91,183.71714188],[127.92,109.4582],[127.95,9.70874002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642287401,[[127.87,3.23],[127.86,2.32919737],[127.85,176.76194325],[127.84,109.5112],[127.83,109.524]],[[127.93,7.0357],[127.94,5.54919737],[127.95,116.70213847],[127.97,119.12314002],[127.98,123.96631003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642321127,[[128.05,3.35],[128.04,7.08575279],[128.01,109.3687],[128.0,109.3794],[127.99,109.3884]],[[128.11,67.12],[128.12,109.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642355573,[[128.05,0.0498754],[128.03,7.0297],[128.02,70.3],[128.0,109.3801],[127.97,157.02001363]],[[128.07,3.38337571],[128.09,7.027],[128.11,116.56323847],[128.12,109.2826],[128.13,118.98284002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642401316,[[128.01,0.05775735],[128.0,7.0315],[127.99,3.32],[127.98,67.1],[127.97,109.4056]],[[128.02,9.30646158],[128.04,0.05239694],[128.05,14.30133847],[128.07,9.70874002],[128.08,123.88261003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642444851,[[127.97,3.16],[127.95,109.4202],[127.94,109.4301],[127.93,176.5384],[127.92,109.448]],[[128.0,5.95977979],[128.02,3.14],[128.03,7.27213847],[128.05,9.70874002],[128.07,14.56311003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642501207,[[127.91,3.11290794],[127.89,111.79599149],[127.88,109.4842],[127.87,111.80929149],[127.78,27.24609962]],[[127.94,3.11671654],[127.97,7.27213847],[127.99,79.17263151],[128.0,123.94941003],[128.15,327.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642532830,[[127.86,7.0393],[127.84,5.42389149],[127.83,176.6451],[127.82,133.28422305],[127.8,110.90971125]],[[127.9,3.35],[127.91,7.0369],[127.92,9.13353721],[127.93,9.670052],[127.94,119.16664569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642577962,[[127.81,3.22],[127.8,7.09952935],[127.79,113.18763876],[127.78,134.34211948],[127.77,109.5767]],[[127.82,0.05989796],[127.86,3.19],[127.9,7.29625926],[127.91,180.19043876],[127.92,119.18484569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642649133,[[127.8,0.05390981],[127.79,7.043],[127.77,182.23807869],[127.76,109.5846],[127.73,123.7016]],[[127.81,3.19],[127.82,3.02009024],[127.83,0.05947515],[127.85,7.0402],[127.86,9.62003795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642653438,[[127.77,0.05506032],[127.74,77.3858],[127.73,111.93507869],[127.72,133.89975911],[127.68,452.7135]],[[127.8,3.24281167],[127.81,7.0423],[127.82,2.32377869],[127.83,109.5312],[127.84,186.24363795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642688258,[[127.78,3.25],[127.77,7.0443],[127.76,176.80215736],[127.75,119.72376173],[127.74,109.5996]],[[127.79,0.00265555],[127.85,7.24861282],[127.86,10.1698],[127.87,9.66481709],[127.88,123.98422564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642759120,[[127.65,3.38],[127.64,9.43016583],[127.62,109.7056],[127.57,453.1023],[127.42,41.23304242]],[[127.67,0.05917253],[127.7,10.1585],[127.71,2.3267386],[127.73,176.8167],[127.78,124.07502564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642778729,[[127.71,3.15],[127.7,7.048],[127.69,2.38453886],[127.68,176.854],[127.67,109.6622]],[[127.72,3.1947071],[127.75,3.24],[127.76,7.045],[127.77,76.79529957],[127.78,119.23891709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642834378,[[127.8,7.09444204],[127.78,67.14],[127.77,112.7257],[127.76,113.22046656],[127.74,17.72766656]],[[127.82,3.40835537],[127.86,7.3008434],[127.88,122.78898365],[127.89,109.4827],[127.99,509.63028669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642856598,[[127.78,3.19],[127.77,7.044],[127.75,111.92180529],[127.74,109.6025],[127.73,176.7516]],[[127.81,12.07300655],[127.82,7.29839494],[127.83,9.66481709],[127.85,193.47913093],[127.89,109.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642896830,[[127.69,3.41111773],[127.68,7.0489],[127.67,69.44780529],[127.66,109.667],[127.64,109.6841]],[[127.72,3.2399174],[127.75,9.37340529],[127.77,116.87999274],[127.78,109.574],[127.79,119.22991709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764642955287,[[127.69,3.22],[127.68,0.05332941],[127.65,7.0508],[127.64,70.77720017],[127.62,109.703]],[[127.7,0.05939929],[127.72,7.0473],[127.74,179.8669],[127.76,116.88329681],[127.77,113.22010017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643016440,[[127.76,0.05887639],[127.73,5.62268081],[127.72,67.16],[127.71,7.0474],[127.65,123.7808]],[[127.78,3.29190789],[127.81,111.88058081],[127.82,116.83059681],[127.83,109.5317],[127.84,119.18921709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643065281,[[127.56,0.05427351],[127.54,7.0568],[127.53,3.38],[127.52,176.9701],[127.51,111.16415704]],[[127.58,3.30110142],[127.61,5.88495925],[127.62,113.35608637],[127.63,109.7067],[127.64,116.98795791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643088797,[[127.5,0.05878953],[127.47,10.4407],[127.46,67.24],[127.44,109.8615],[127.43,121.40774204]],[[127.52,3.25],[127.53,0.0539321],[127.54,7.0571],[127.56,117.05595791],[127.57,109.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643130055,[[127.48,67.62],[127.47,3.14909862],[127.44,9.40076473],[127.4,134.74898771],[127.39,109.906]],[[127.49,0.05770439],[127.5,7.0595],[127.51,3.32],[127.52,7.30590422],[127.53,112.12896473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643179690,[[127.46,70.8],[127.45,0.0519981],[127.44,7.0624],[127.42,109.8772],[127.41,109.8856]],[[127.47,0.05849915],[127.51,7.0589],[127.52,3.11],[127.53,109.7893],[127.54,117.09040422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643191306,[[127.5,67.6],[127.48,3.29018681],[127.45,3.65318179],[127.44,7.0625],[127.42,109.8796]],[[127.51,7.11100569],[127.53,109.7885],[127.54,113.0599],[127.55,113.42838179],[127.58,14.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643224111,[[127.7,0.05572597],[127.69,70.59],[127.66,7.0504],[127.63,30.00040767],[127.61,109.7095]],[[127.72,0.05734787],[127.73,3.37],[127.74,109.6119],[127.76,109.5924],[127.77,109.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643265838,[[127.71,67.47279408],[127.7,3.06],[127.69,2.33280062],[127.63,30.582],[127.6,109.7251]],[[127.73,7.10402896],[127.74,3.15],[127.75,109.6018],[127.76,109.5888],[127.78,119.18079878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643315099,[[127.63,0.05436848],[127.6,3.12],[127.54,133.3035],[127.53,109.7808],[127.52,547.1836]],[[127.65,3.14059475],[127.7,109.6441],[127.71,113.27402945],[127.72,109.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643400245,[[127.49,0.04982657],[127.48,67.36],[127.46,3.39],[127.45,7.0617],[127.44,2.33614857]],[[127.51,3.14485275],[127.53,109.7881],[127.54,112.11594857],[127.55,109.773],[127.56,7.24418458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643436364,[[127.5,67.36],[127.49,10.1397],[127.48,0.05929053],[127.46,109.8431],[127.45,113.50218941]],[[127.51,0.05407869],[127.54,10.1572],[127.56,7.24418458],[127.57,109.7538],[127.58,113.40298941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643487811,[[127.49,0.05066017],[127.45,70.72],[127.43,2.33705062],[127.42,7.0632],[127.4,109.8945]],[[127.5,11.98129318],[127.51,7.059],[127.52,117.1559261],[127.53,112.13045062],[127.54,119.44361277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643544867,[[127.49,3.12771119],[127.46,67.26],[127.44,7.0623],[127.42,214.11203191],[127.4,109.8957]],[[127.52,10.25652159],[127.54,109.7828],[127.55,109.7743],[127.56,117.0352595],[127.57,109.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643604716,[[127.44,0.04965713],[127.43,67.3],[127.42,3.12],[127.4,7.0644],[127.39,109.9053]],[[127.45,3.19],[127.46,7.11988269],[127.49,109.8258],[127.5,123.59248683],[127.51,119.46841277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643645247,[[127.44,67.37377951],[127.43,7.0626],[127.42,3.12],[127.4,2.34119727],[127.39,109.9016]],[[127.46,3.29482886],[127.5,9.61405677],[127.51,119.46931277],[127.52,109.8023],[127.53,14.48836916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643670364,[[127.47,67.3],[127.46,3.42423919],[127.45,7.0619],[127.43,109.8679],[127.42,109.8774]],[[127.48,0.05729798],[127.49,3.25],[127.51,7.0591],[127.52,7.31604797],[127.53,109.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643718508,[[127.45,3.33],[127.44,67.28],[127.43,7.063],[127.42,2.33993504],[127.4,109.896]],[[127.47,3.07],[127.48,7.0605],[127.49,8.80695101],[127.5,2.38965402],[127.51,117.12484797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643761954,[[127.47,0.05277492],[127.45,67.26],[127.42,10.2836],[127.41,2.33993504],[127.38,133.4525]],[[127.48,12.1253639],[127.49,7.11098052],[127.5,119.46878301],[127.52,119.45691277],[127.63,33.80619471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643791579,[[127.44,70.68474968],[127.43,7.063],[127.4,113.54657802],[127.38,17.78667802],[127.37,109.9167]],[[127.47,3.34315125],[127.48,7.0604],[127.5,117.13589644],[127.51,119.46471277],[128.22,144.88369163]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643824897,[[127.48,0.0513845],[127.47,67.22],[127.45,3.36],[127.43,7.0626],[127.41,3.65497802]],[[127.49,3.25],[127.5,7.0595],[127.51,0.06035147],[127.53,120.77649614],[127.54,119.44151277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643886538,[[127.35,0.06011327],[127.32,3.29],[127.31,76.68809113],[127.29,109.9841],[127.25,111.3881426]],[[127.37,3.15],[127.38,2.38822387],[127.4,109.901],[127.41,109.8945],[127.42,117.22071812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764643962005,[[127.29,67.26],[127.27,3.14],[127.26,112.35634959],[127.25,111.3864426],[127.22,14.1493]],[[127.31,3.25135983],[127.34,9.67636771],[127.36,119.59451277],[127.47,33.80619471],[127.49,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764644002949,[[127.22,70.41],[127.21,4.66564451],[127.2,2.34384959],[127.19,7.0764],[127.18,1.36752137]],[[127.24,3.15],[127.25,7.12323094],[127.27,112.35844959],[127.28,117.32900342],[127.29,109.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764644030984,[[127.25,0.05497088],[127.23,67.4],[127.22,3.09],[127.19,110.0765],[127.18,113.75524754]],[[127.27,3.23825449],[127.29,10.73864754],[127.31,113.64844754],[127.32,7.28819913],[127.33,119.74760278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764644094429,[[127.22,0.05823089],[127.21,67.3],[127.2,3.08],[127.19,2.34591349],[127.17,7.0772]],[[127.23,12.10876695],[127.24,7.13049739],[127.25,7.28819913],[127.27,119.79500278],[127.28,112.35521349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764644159269,[[127.14,3.15],[127.13,67.28],[127.12,3.6675344],[127.11,110.1461],[127.1,133.98403217]],[[127.17,3.43876255],[127.2,7.0761],[127.21,7.35051308],[127.22,113.7237344],[127.24,110.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764644180089,[[127.1,67.62],[127.08,0.05765177],[127.06,3.6675344],[127.02,5.03669677],[127.01,133.8123]],[[127.12,3.41720671],[127.13,110.1373],[127.14,110.1301],[127.15,110.1147],[127.17,121.11894748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764644236131,[[127.07,67.58],[127.05,0.05070932],[127.04,2.35337405],[126.99,133.8273],[126.97,15.54716301]],[[127.08,3.45060491],[127.1,110.1608],[127.11,110.1514],[127.12,112.49687405],[127.13,117.43599932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764644372571,[[126.89,67.54],[126.88,9.45194363],[126.85,138.40023379],[126.84,110.3774],[126.82,133.9765]],[[126.91,3.31],[126.92,0.05549566],[126.93,7.0912],[126.95,110.29],[126.96,119.97826156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764644436442,[[126.85,72.27108796],[126.84,0.05372302],[126.82,10.78499661],[126.81,23.60776437],[126.79,134.0641]],[[126.87,10.4436031],[126.9,110.3336],[126.91,110.3296],[126.92,114.00379661],[126.94,131.77956763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764644486878,[[126.81,67.78],[126.79,0.05115898],[126.78,2.36050567],[126.77,7.0998],[126.76,110.4458]],[[126.82,3.2348007],[126.85,7.0956],[126.87,112.72180567],[126.93,46.78824036],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764644530120,[[126.74,67.62],[126.7,10.79570203],[126.67,159.34286938],[126.66,114.22440203],[126.65,114.11381554]],[[126.76,7.1008],[126.77,0.05737208],[126.78,3.19],[126.79,110.4334],[126.8,110.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764644589867,[[126.85,0.05094476],[126.84,67.58],[126.8,7.0978],[126.79,112.78341364],[126.74,14.2028]],[[126.86,3.09],[126.87,9.50876733],[126.9,110.3384],[126.91,110.328],[126.94,23.90413058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764644650025,[[126.82,0.07],[126.81,71.32671813],[126.8,7.0977],[126.79,3.6898687],[126.77,134.0802]],[[126.86,3.28173513],[126.89,7.0937],[126.9,110.3354],[126.91,114.0164687],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764644747006,[[126.76,0.05389571],[126.74,7.2815],[126.71,19.53381554],[126.68,124.7266],[126.67,182.19146043]],[[126.78,3.34674261],[126.8,7.0985],[126.83,112.75910077],[126.84,110.3857],[126.85,117.60375737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764644807177,[[126.68,0.18],[126.67,3.69469569],[126.65,7.1065],[126.64,67.6],[126.62,133.82159466]],[[126.69,0.05998912],[126.72,10.4432],[126.77,110.4446],[126.78,121.35905306],[126.8,533.23043058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764644847995,[[126.6,67.6],[126.58,0.19],[126.57,2.36615289],[126.56,7.1115],[126.54,205.2969]],[[126.62,3.12],[126.63,7.15802668],[126.65,112.91505289],[126.67,110.5354],[126.68,110.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764644907267,[[126.73,67.85340047],[126.71,7.1029],[126.7,3.7015462],[126.69,110.51],[126.68,110.5198]],[[126.75,3.41000144],[126.78,7.0997],[126.8,110.4186],[126.81,3.7015462],[126.87,398.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764644983029,[[126.75,0.05410829],[126.74,67.52],[126.73,33.09313918],[126.69,110.5089],[126.68,148.3878]],[[126.77,3.09],[126.78,7.1547042],[126.81,112.77450517],[126.82,110.4027],[126.83,110.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764645020170,[[126.85,67.51814794],[126.82,7.0966],[126.81,3.93481668],[126.8,110.4133],[126.76,148.2965]],[[126.88,3.34345133],[126.91,110.3253],[126.92,114.01081668],[126.93,110.3076],[126.94,110.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764645084326,[[126.99,67.41828786],[126.97,0.24],[126.96,30.91603141],[126.9,110.3238],[126.83,552.34491554]],[[127.02,3.20065782],[127.03,9.44702688],[127.05,110.2037],[127.06,110.1981],[127.07,110.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764645135977,[[126.97,0.3],[126.96,67.34],[126.95,23.67432688],[126.94,3.68076847],[126.93,7.0909]],[[126.98,0.05891601],[127.0,10.4572],[127.02,110.2303],[127.03,117.36478012],[127.04,119.93503058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764645265594,[[126.94,67.63],[126.93,7.091],[126.92,0.05170897],[126.91,3.68220909],[126.9,134.37853103]],[[126.95,0.05989282],[126.97,3.27],[126.98,7.0882],[127.0,110.2467],[127.01,110.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764645338242,[[126.91,0.05718595],[126.9,0.45],[126.89,9.45078278],[126.88,67.28],[126.87,23.15209458]],[[126.93,3.32099776],[126.94,7.0905],[126.96,2.35768278],[126.97,110.2742],[126.98,117.49782026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764645392989,[[126.87,0.51],[126.86,3.74580051],[126.84,181.41110847],[126.83,110.3875],[126.82,110.3957]],[[126.89,0.05123112],[126.92,3.38],[126.93,7.0914],[126.95,110.2941],[126.96,3.69060847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764645438022,[[126.73,67.34],[126.72,2.36112513],[126.71,0.61],[126.7,8.47645399],[126.68,110.5197]],[[126.76,3.24],[126.77,0.05643172],[126.79,110.4314],[126.8,112.78292513],[126.81,110.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764645535484,[[126.75,67.36],[126.74,0.05212062],[126.72,7.7127],[126.71,3.69705493],[126.67,41.55805493]],[[126.76,3.15718357],[126.77,7.1],[126.8,110.4205],[126.81,114.10885493],[126.82,110.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764645641977,[[126.57,3.69707803],[126.56,68.75432617],[126.54,114.34067803],[126.53,19.53381554],[126.52,134.3363]],[[126.61,0.05286815],[126.63,3.13],[126.65,110.554],[126.66,110.5406],[126.69,17.90627803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764645690232,[[126.42,67.84],[126.41,2.37126723],[126.4,7.1205],[126.38,110.7813],[126.22,24.41726943]],[[126.45,3.1616761],[126.46,7.1175],[126.48,2.37126723],[126.5,110.6843],[126.54,331.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764645716954,[[126.34,0.24],[126.33,2.4269548],[126.31,7.1256],[126.29,178.7601],[126.28,110.8681]],[[126.35,0.05689597],[126.37,7.1226],[126.38,3.09],[126.4,113.14166723],[126.42,67.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764645757391,[[126.25,0.3],[126.24,3.71916232],[126.23,67.92],[126.22,7.1307],[126.2,110.9397]],[[126.29,3.31],[126.33,110.8366],[126.34,114.54406232],[126.35,110.8188],[126.36,400.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764645804211,[[126.2,0.35986612],[126.18,2.3855632],[126.17,67.88],[126.14,134.6726],[125.9,78.13526217]],[[126.22,3.24802595],[126.25,2.3855632],[126.26,110.8938],[126.27,110.8846],[126.3,178.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764645833430,[[126.17,0.36335161],[126.16,2.3855632],[126.15,7.1348],[126.13,183.70397486],[126.12,111.0096]],[[126.2,3.43029034],[126.21,7.1316],[126.24,113.2994632],[126.27,110.8881],[126.33,347.07204587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764645883576,[[126.06,3.13],[126.05,10.86937112],[126.04,69.19996669],[126.03,111.0869],[126.02,19.53381554]],[[126.1,3.37122423],[126.13,111.01],[126.14,114.72947112],[126.16,178.8032],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764645919213,[[126.21,3.18],[126.2,9.51778232],[126.19,0.05278505],[126.18,67.86],[126.17,110.9666]],[[126.22,0.05051506],[126.24,3.14],[126.26,7.129],[126.27,2.38588232],[126.28,2.90599102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646031106,[[126.08,3.35],[126.07,2.38707213],[126.05,67.96],[126.04,111.0762],[126.03,111.087]],[[126.14,3.39],[126.15,2.38707213],[126.17,110.9753],[126.19,179.0158],[126.21,133.77868114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646091364,[[126.02,71.42],[126.0,27.4229792],[125.99,8.52431412],[125.96,134.9229],[125.88,42.1161772]],[[126.04,3.39],[126.05,7.1406],[126.06,0.05259085],[126.08,111.0521],[126.09,111.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646122982,[[126.12,3.21642111],[126.1,10.87454111],[126.08,111.0449],[126.07,202.9638],[126.06,114.79954111]],[[126.15,3.17490683],[126.17,7.1341],[126.2,110.9453],[126.21,114.67634111],[126.22,118.12447943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646177322,[[126.14,0.05502907],[126.13,80.84281289],[126.1,111.0281],[126.09,134.8066],[126.07,125.3287]],[[126.17,3.32432816],[126.18,7.1332],[126.19,2.38691289],[126.21,110.9377],[126.22,110.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646258200,[[126.17,3.20659652],[126.16,67.9],[126.15,10.86772218],[126.13,3.73302218],[126.12,134.799]],[[126.2,7.19049832],[126.22,114.3098],[126.25,110.9041],[126.26,7.19427943],[126.28,14.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646287234,[[125.93,2.39020428],[125.91,71.04],[125.88,111.2176],[125.84,111.2516],[125.83,19.53381554]],[[125.96,3.17],[125.97,0.05165679],[125.99,2.39020428],[126.0,111.1228],[126.01,111.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646321552,[[126.12,3.2872167],[126.11,7.1369],[126.1,68.06],[126.09,111.0359],[126.07,134.8394]],[[126.15,0.05094929],[126.17,7.1339],[126.19,114.2565],[126.2,110.9497],[126.21,117.56393153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646391399,[[126.1,3.39383122],[126.08,48.0],[126.07,3.73328468],[126.05,134.8608],[126.0,176.84758468]],[[126.12,3.25449565],[126.13,7.136],[126.16,110.9832],[126.17,110.9745],[126.18,114.69638468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646441459,[[126.2,2.38893557],[126.18,3.30191853],[126.17,7.1335],[126.15,91.12911961],[126.14,110.9871]],[[126.21,0.05417435],[126.22,7.131],[126.24,3.24],[126.25,110.9019],[126.26,113.28523557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646492622,[[126.13,3.1402612],[126.12,71.65357642],[126.11,7.1368],[126.09,111.0351],[126.08,134.8356]],[[126.16,3.19348116],[126.18,7.1334],[126.23,189.79379194],[126.24,125.1757],[126.3,23.17963758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646516730,[[126.18,3.15],[126.17,68.18],[126.14,110.9931],[126.13,110.9961],[126.12,121.37829371]],[[126.23,3.15],[126.25,110.9064],[126.26,110.8906],[126.28,110.8792],[126.29,10.36979371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646598597,[[126.28,3.40924561],[126.27,78.81248419],[126.24,110.9052],[126.23,125.66524617],[126.22,110.924]],[[126.31,7.18273361],[126.33,3.27],[126.34,110.8255],[126.35,110.8168],[126.37,3.72448419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646612514,[[126.34,0.06064331],[126.32,3.13],[126.31,3.72448419],[126.3,67.92],[126.29,7.1267]],[[126.37,3.32804685],[126.39,110.7787],[126.4,114.49408419],[126.41,110.7621],[126.42,110.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646685278,[[126.49,3.08],[126.48,2.38125346],[126.45,2.38125346],[126.44,110.7303],[126.43,67.82]],[[126.52,3.39],[126.54,110.6495],[126.55,113.01895346],[126.56,110.6353],[126.57,110.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646740312,[[126.56,0.05367536],[126.53,70.98],[126.52,10.82426374],[126.49,110.6857],[126.48,114.40076374]],[[126.58,7.1109],[126.59,3.35255166],[126.61,110.5908],[126.62,114.28666374],[126.63,7.24131118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646775732,[[126.62,0.0554199],[126.6,5.55944165],[126.59,7.11],[126.58,67.7],[126.56,110.6248]],[[126.65,3.24],[126.67,2.36944165],[126.7,21.48401978],[126.71,110.5013],[127.11,116.676367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646798642,[[126.65,0.05290192],[126.63,2.36944165],[126.61,7.1087],[126.59,110.5986],[126.58,178.3066]],[[126.67,3.21],[126.7,2.36944165],[126.71,117.78011978],[126.72,110.4944],[126.76,110.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646854199,[[126.68,3.28],[126.67,3.70037896],[126.66,110.5372],[126.65,125.29774617],[126.64,110.5537]],[[126.74,7.102],[126.75,3.34],[126.77,117.72271978],[126.78,114.13947896],[126.95,48.61515291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646886333,[[126.75,3.17331799],[126.74,69.98419366],[126.72,7.1025],[126.7,110.5025],[126.69,110.5113]],[[126.78,3.23],[126.79,7.0992],[126.81,112.77739366],[126.82,115.20907486],[126.83,110.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646922967,[[127.07,3.3898034],[127.04,7.0843],[127.03,116.74596595],[127.02,201.4209348],[127.01,110.2343]],[[127.13,10.3799],[127.14,110.1238],[127.15,110.1216],[127.17,6.53446595],[127.24,14.58454587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764646979702,[[127.16,67.66],[127.15,0.05491706],[127.13,7.0794],[127.12,3.37],[127.1,33.89879001]],[[127.18,3.39],[127.19,3.42549255],[127.22,110.058],[127.23,110.0472],[127.24,110.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647015739,[[127.27,70.81126405],[127.25,6.52146032],[127.23,110.0412],[127.22,110.0503],[127.2,21.27410649]],[[127.31,3.11],[127.35,7.33374122],[127.36,109.9397],[127.37,119.65423058],[127.39,138.62764587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647051263,[[127.3,3.4277596],[127.27,7.0719],[127.25,74.24146032],[127.24,110.03],[127.18,108.93264617]],[[127.32,0.05646376],[127.33,7.0688],[127.34,3.21],[127.36,109.9367],[127.37,109.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647076483,[[127.3,0.05606913],[127.27,3.21],[127.26,7.0725],[127.25,71.38386355],[127.24,124.78614617]],[[127.33,3.40034533],[127.36,109.9373],[127.37,109.9262],[127.38,109.919],[127.39,109.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647129434,[[127.38,0.05158688],[127.35,10.1474],[127.33,181.174014],[127.32,109.9641],[127.31,119.60800588]],[[127.4,10.425],[127.41,0.05538443],[127.43,109.8746],[127.44,113.525014],[127.49,350.87331382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647141152,[[127.33,0.05769145],[127.28,15.36783358],[127.26,21.82494617],[127.2,478.83716943],[127.17,330.2649]],[[127.34,3.3],[127.35,7.12030031],[127.36,112.2813277],[127.37,109.9266],[127.38,109.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647167077,[[127.34,3.45039622],[127.33,74.7683],[127.32,109.9598],[127.27,344.1624],[127.26,110.0101]],[[127.37,0.05617404],[127.39,7.0654],[127.4,3.3],[127.42,112.22999832],[127.43,109.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647255958,[[127.24,3.1574783],[127.23,7.0742],[127.21,6.5166285],[127.2,124.82004617],[127.19,177.6558]],[[127.27,0.05951641],[127.28,7.0716],[127.3,3.19],[127.31,109.9817],[127.32,109.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647260358,[[127.2,3.34],[127.19,67.58],[127.17,7.0772],[127.15,110.1077],[127.14,178.6317285]],[[127.24,3.23],[127.25,110.0315],[127.26,110.0269],[127.27,110.0156],[127.28,116.5206285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647347841,[[127.21,0.05329632],[127.19,3.11],[127.18,7.0768],[127.17,3.67060963],[127.16,14.75264617]],[[127.23,10.3645],[127.24,0.0562351],[127.26,110.026],[127.27,110.0102],[127.28,113.67620963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647403597,[[127.27,3.2],[127.26,67.5],[127.25,7.12579345],[127.24,2.34752069],[127.22,119.77635434]],[[127.28,0.05229612],[127.3,3.24],[127.31,7.0703],[127.32,112.31752069],[127.36,109.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647433114,[[127.2,3.28],[127.19,69.86752069],[127.18,0.05906281],[127.16,172.1018],[127.14,124.87494617]],[[127.24,3.19],[127.25,10.2635],[127.29,109.9928],[127.31,7.33889662],[127.37,43.01606116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647516979,[[127.11,70.87823787],[127.09,2.34766573],[127.08,7.0824],[127.07,16.1213239],[127.06,110.1871]],[[127.14,10.51637682],[127.16,110.1058],[127.17,2.34766573],[127.19,110.082],[127.2,177.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647551017,[[127.11,0.05601001],[127.09,5.48766573],[127.08,67.54],[127.07,7.0828],[127.04,124.95624617]],[[127.12,3.21],[127.14,7.13423726],[127.15,110.1207],[127.16,110.1106],[127.17,110.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647648086,[[127.16,70.61],[127.14,9.43128183],[127.12,110.1339],[127.1,14.75264617],[127.08,440.6826]],[[127.2,3.09],[127.22,112.40738183],[127.24,110.0415],[127.25,110.0284],[127.28,88.95502438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647699239,[[127.12,67.44],[127.11,3.15],[127.08,10.74963896],[127.06,117.91],[127.05,124.94544617]],[[127.15,3.23],[127.17,110.0998],[127.19,113.75083896],[127.2,110.073],[127.35,24.30757645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647752167,[[127.3,3.1999731],[127.28,67.4],[127.27,9.41877364],[127.24,110.0332],[126.49,318.89653141]],[[127.33,3.29672129],[127.34,2.34687364],[127.36,109.9358],[127.4,109.9053],[127.41,67.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647779012,[[127.36,0.05601561],[127.34,69.68687364],[127.33,3.33],[127.31,7.0696],[127.27,119.6748244]],[[127.37,3.41],[127.38,7.11767095],[127.4,109.9004],[127.41,112.23997364],[127.42,109.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647822652,[[127.56,3.35],[127.55,10.71178864],[127.53,109.7821],[127.52,109.7865],[127.51,109.7951]],[[127.6,3.2],[127.61,7.0537],[127.63,109.7004],[127.65,177.3636],[127.66,109.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647850181,[[127.55,0.05375345],[127.5,3.14],[127.49,7.0594],[127.47,109.834],[127.46,133.63227506]],[[127.56,3.27],[127.57,7.0558],[127.58,109.80081705],[127.59,177.3371],[127.6,109.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647890119,[[127.37,0.05900918],[127.35,3.19],[127.33,2.34254656],[127.32,7.0688],[127.31,67.6]],[[127.38,3.39],[127.39,7.0656],[127.4,0.0495829],[127.41,112.23484656],[127.42,177.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764647954179,[[127.17,3.41274835],[127.15,71.22295366],[127.13,133.41581615],[127.12,197.09209343],[127.11,110.1458]],[[127.19,0.05557363],[127.22,3.08],[127.24,3.07452991],[127.26,3.66295366],[127.29,454.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648012212,[[127.37,0.05502908],[127.35,3.41],[127.34,2.34967934],[127.31,177.4709],[127.3,109.9817]],[[127.39,3.13556868],[127.42,5.65818521],[127.43,2.34967934],[127.44,74.81096803],[127.46,119.62155196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648057835,[[127.41,3.15],[127.4,23.39264287],[127.37,67.48],[127.36,120.11405327],[127.35,133.5083]],[[127.43,0.05853455],[127.46,3.16],[127.47,109.8399],[127.48,109.8347],[127.49,109.8242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648081954,[[127.71,0.05143461],[127.69,3.34],[127.68,67.6],[127.65,10.18535327],[127.64,7.051]],[[127.73,3.4473176],[127.74,7.046],[127.75,109.598],[127.77,109.5833],[127.78,109.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648128092,[[127.69,3.08],[127.68,67.54],[127.67,7.0497],[127.65,14.6334381],[127.63,202.15189234]],[[127.73,3.25],[127.74,7.0463],[127.76,109.5891],[127.78,109.573],[127.79,13.56582642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648154224,[[127.73,0.05570469],[127.71,70.65],[127.67,109.6626],[127.66,116.14455763],[127.65,124.3130381]],[[127.75,3.34],[127.77,7.0447],[127.81,6.47325763],[127.82,177.0434],[127.83,459.30843465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648224877,[[127.67,67.38],[127.66,0.05416886],[127.64,3.21],[127.61,30.56192913],[127.6,3.64078718]],[[127.68,3.34],[127.69,7.0488],[127.7,109.6468],[127.71,0.05572938],[127.72,113.26648718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648271018,[[127.54,0.05984972],[127.53,2.33131558],[127.52,70.77],[127.5,14.6334381],[127.48,7.06]],[[127.55,3.2],[127.56,7.056],[127.57,109.81313644],[127.58,109.7502],[127.59,109.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648314547,[[127.41,0.0572017],[127.4,67.44],[127.39,3.36],[127.37,3.65445232],[127.33,109.9551]],[[127.42,7.0642],[127.43,3.21980934],[127.44,109.8639],[127.45,109.8615],[127.46,109.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648351480,[[127.44,3.33],[127.43,2.33944593],[127.41,0.05525196],[127.4,21.6979381],[127.39,67.46]],[[127.46,7.0618],[127.48,113.0143],[127.5,112.15864593],[127.52,14.1172],[127.53,439.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648410542,[[127.37,3.20372492],[127.36,67.42],[127.33,5.02487717],[127.32,23.07738171],[127.31,148.1563381]],[[127.39,0.06006037],[127.4,3.2],[127.42,109.8832],[127.43,177.2949],[127.44,109.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648445771,[[127.49,3.24655409],[127.47,67.36],[127.46,7.0613],[127.45,3.65885884],[127.43,109.8644]],[[127.51,0.04962289],[127.52,7.0583],[127.53,3.32],[127.54,109.7825],[127.55,3.65885884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648510821,[[127.38,0.06009895],[127.36,5.54797414],[127.35,7.0674],[127.34,68.7259379],[127.32,62.0]],[[127.4,10.2451],[127.42,0.04987992],[127.43,112.21827414],[127.44,109.8694],[128.96,97.23030583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648549958,[[127.4,3.35200695],[127.37,70.99674921],[127.34,125.944576],[127.32,89.20674921],[127.31,56.97788416]],[[127.43,3.27679878],[127.44,109.8663],[127.45,109.8583],[127.46,109.8501],[127.48,7.27867381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648657640,[[127.42,3.34204524],[127.4,70.9799679],[127.39,69.065],[127.37,109.9197],[127.36,133.4878]],[[127.45,3.14766134],[127.46,7.0619],[127.48,109.833],[127.5,113.4766679],[127.54,14.58454587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648719697,[[127.42,0.05448473],[127.37,5.6496726],[127.35,67.24],[127.34,14.6334381],[127.33,109.9519]],[[127.43,3.24],[127.44,9.4022726],[127.45,109.8592],[127.46,109.90790516],[127.47,184.40572253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648764245,[[127.46,7.11986257],[127.45,67.22],[127.43,109.8688],[127.42,109.8748]],[[127.48,0.0560278],[127.52,10.3883],[127.54,112.1234726],[127.58,109.7488],[127.59,123.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648820590,[[127.46,3.31856257],[127.45,67.22],[127.44,10.71747915],[127.42,148.0703381],[127.41,171.8863]],[[127.48,0.05925749],[127.5,10.3194],[127.53,109.7883],[127.54,117.11500665],[127.73,48.61515291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648874229,[[127.51,3.31],[127.5,2.39014942],[127.49,67.16],[127.48,7.0602],[127.46,112.1825377]],[[127.53,3.35],[127.54,7.0572],[127.56,109.763],[127.57,112.0930377],[127.59,109.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764648906371,[[127.35,3.23969721],[127.33,101.66632479],[127.32,62.0],[127.31,1.3655895],[127.3,109.9768]],[[127.38,3.43153977],[127.39,7.0657],[127.4,109.9037],[127.41,109.8932],[127.95,136.12242816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764649021166,[[127.34,3.18],[127.33,0.05663198],[127.32,3.65962257],[127.29,191.8038381],[127.28,156.90890163]],[[127.36,0.05822696],[127.39,3.3],[127.42,14.1282],[127.43,113.53802257],[127.44,184.40030665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764649070316,[[127.49,3.16879219],[127.48,67.14],[127.47,30.11763746],[127.46,3.651625],[127.45,109.8503]],[[127.52,3.26882071],[127.53,7.0577],[127.55,109.7721],[127.56,109.7657],[127.59,74.40088639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764649104441,[[127.45,0.05495757],[127.41,79.66134842],[127.39,171.9029],[127.38,124.5460381],[127.36,14.1336]],[[127.46,3.39],[127.47,7.0611],[127.48,2.38915941],[127.49,109.8277],[127.5,109.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764649148489,[[127.5,3.28597808],[127.49,67.12],[127.48,3.64936588],[127.46,7.0612],[127.44,113.51006588]],[[127.52,10.4083],[127.54,0.0515531],[127.55,109.7705],[127.57,176.8752],[127.58,113.39986588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764649193416,[[127.47,0.05301258],[127.46,67.12],[127.45,3.14],[127.44,3.64936588],[127.43,21.6961381]],[[127.49,3.16055859],[127.52,109.7973],[127.53,109.7893],[127.54,109.7817],[127.55,109.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764649262279,[[127.3,0.05819189],[127.28,3.09],[127.26,2.33852419],[127.23,1.36473264],[127.22,177.2497]],[[127.32,9.22687312],[127.33,109.9616],[127.34,109.9524],[127.35,179.48202419],[127.39,14.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764649312429,[[127.24,0.05259727],[127.21,3.29],[127.18,67.24],[127.17,62.0],[127.16,37.70098261]],[[127.25,1.98],[127.26,7.0731],[127.27,110.06542624],[127.28,113.67397377],[127.29,109.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764649432029,[[127.37,0.06044308],[127.33,70.53],[127.31,34.05405826],[127.29,14.6334381],[127.28,109.999]],[[127.38,2.05],[127.39,7.11818069],[127.4,109.9008],[127.41,113.55492134],[127.42,109.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764649496597,[[127.28,3.25],[127.26,10.01906467],[127.22,14.6334381],[127.21,110.0589],[127.2,110.0629]],[[127.32,1.99],[127.33,112.30066467],[127.36,109.9353],[127.37,109.93],[127.55,209.03060704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764649538844,[[127.39,3.20144464],[127.37,74.2263],[127.35,3.66180136],[127.34,109.9467],[126.71,170.92088601]],[[127.41,0.05549998],[127.43,9.0335],[127.45,109.8572],[127.46,113.51470136],[127.49,176.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764649583892,[[127.24,3.4],[127.23,1.58],[127.22,2.34571698],[127.21,0.05894867],[127.2,90.56558772]],[[127.28,8.9719],[127.31,109.9798],[127.32,109.9745],[127.33,126.44901698],[127.34,109.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764649631217,[[127.31,3.18],[127.3,2.34571698],[127.27,124.6395381],[127.26,200.7768],[127.22,454.3489]],[[127.37,3.23],[127.38,2.34571698],[127.39,109.9095],[127.42,117.20552466],[127.43,186.89015196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764649673075,[[127.36,0.05192875],[127.33,70.33],[127.32,7.0689],[127.3,80.29432388],[127.29,109.9903]],[[127.37,3.22],[127.38,7.12386605],[127.4,109.9004],[127.41,109.8929],[127.42,109.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764649741911,[[127.3,5.5929451],[127.27,88.94155798],[127.23,154.50208749],[127.2,158.24006624],[127.19,14.1521]],[[127.31,7.0698],[127.34,113.3232],[127.37,2.3429451],[127.39,439.6505],[127.4,76.95285196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764649822299,[[127.29,5.60611564],[127.27,0.05233647],[127.24,14.6334381],[127.23,110.0387],[127.22,200.7472]],[[127.31,10.3171664],[127.36,119.63110881],[127.37,109.9257],[127.38,200.96235196],[127.45,329.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764649918681,[[127.21,3.28805135],[127.2,74.2358],[127.19,3.66779823],[127.18,14.6334381],[127.17,133.6533]],[[127.23,0.0590556],[127.25,7.0732],[127.27,3.16],[127.31,180.79029823],[127.32,109.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764649973529,[[127.13,0.05752472],[127.11,70.49],[127.1,3.71779074],[127.09,86.11745109],[127.08,21.7158381]],[[127.14,3.14],[127.15,7.0787],[127.16,0.05677461],[127.17,110.0992],[127.18,112.43974757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764650012760,[[127.17,0.05372182],[127.13,70.34],[127.11,25.38560326],[127.09,221.20907499],[127.08,147.5389807]],[[127.18,3.1],[127.19,7.13611874],[127.2,110.0735],[127.21,113.73806516],[127.22,110.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764650081432,[[127.17,0.00372182],[127.15,3.14],[127.14,9.42847662],[127.13,14.6334381],[127.12,67.16]],[[127.19,3.41941874],[127.2,9.42537662],[127.22,110.0582],[127.26,110.0259],[127.27,454.65484587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764650169404,[[127.19,3.14242842],[127.18,67.12],[127.16,3.6709603],[127.15,14.6334381]],[[127.22,10.24042844],[127.24,110.043],[127.26,110.02],[127.27,17.8158603],[127.28,184.47443476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764650279799,[[127.12,3.12],[127.1,88.8745381],[127.08,67.04080466],[127.07,177.34088704],[127.04,134.62276943]],[[127.15,3.29],[127.18,110.0907],[127.19,110.0832],[127.2,113.74690767],[127.21,110.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764650334444,[[127.1,70.63],[127.07,16.96514978],[127.04,129.73951554],[127.02,110.2209],[127.0,480.91613593]],[[127.16,112.46205502],[127.17,118.9247489],[127.18,110.0898],[127.2,117.40036501],[127.22,9.77285196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764650381388,[[127.16,3.14959148],[127.14,67.28],[127.13,10.75246432],[127.11,14.61099476],[127.1,110.1508]],[[127.19,7.13140213],[127.22,110.06],[127.23,3.67286432],[127.24,7.32476501],[127.25,177.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764650439630,[[127.18,0.05401849],[127.16,3.33],[127.15,67.18],[127.13,9.42834647],[127.12,100.30748169]],[[127.2,7.13182184],[127.21,110.0649],[127.22,110.0566],[127.23,110.0481],[127.24,110.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764650506084,[[127.31,0.05563132],[127.29,70.42],[127.26,7.0724],[127.25,133.60892301],[127.15,330.3324]],[[127.33,7.0688],[127.34,0.05913593],[127.36,109.9351],[127.37,113.58966997],[127.38,177.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764650543126,[[127.21,3.35],[127.2,0.05580317],[127.19,3.66166997],[127.17,67.2],[127.16,133.6893]],[[127.24,7.0738],[127.27,110.0146],[127.28,110.0054],[127.3,109.9897],[127.31,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764650591280,[[127.18,3.33743975],[127.14,24.0395133],[127.12,129.24],[127.11,153.76840885],[127.1,133.7448]],[[127.2,7.12893939],[127.22,112.40871854],[127.23,110.0465],[127.25,184.53828898],[127.26,124.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764650664165,[[127.15,3.14101895],[127.11,22.76358476],[127.1,63.66224287],[127.09,113.8336285],[126.59,156.27052435]],[[127.17,0.05377574],[127.18,7.0772],[127.21,113.7355285],[127.22,110.0588],[127.23,117.35398898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764650749817,[[127.26,0.05463652],[127.22,67.2],[127.21,3.12],[127.2,14.61099476],[127.19,7.0762]],[[127.28,7.13093348],[127.29,113.6636606],[127.3,109.9866],[127.31,120.95054958],[127.32,109.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764650801149,[[127.24,0.05367437],[127.23,67.2],[127.22,3.33],[127.19,7.0761],[127.17,23.64000424]],[[127.26,7.073],[127.27,112.41791546],[127.28,110.0052],[127.29,109.9977],[127.3,177.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764650825362,[[127.2,0.05375749],[127.18,67.62],[127.17,3.11],[127.15,7.0786],[127.14,2.3463237]],[[127.22,9.47832205],[127.23,110.0477],[127.24,110.04],[127.25,110.0305],[127.26,110.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764650894813,[[127.15,0.05034785],[127.13,3.14],[127.1,67.42],[127.09,12.11665396],[127.08,23.85736165]],[[127.17,7.12884327],[127.18,110.0914],[127.19,110.0831],[127.2,113.74356461],[127.21,110.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764650963267,[[127.1,3.35900906],[127.07,9.43520999],[127.06,76.70680233],[127.05,67.38],[127.0,14.1737]],[[127.12,7.13303903],[127.15,112.46930999],[127.16,117.39958516],[127.17,110.1037],[127.18,187.17124688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764651018225,[[127.11,3.28],[127.1,0.05900906],[127.08,18.39245417],[127.06,133.7594],[127.05,259.10921554]],[[127.19,7.32313514],[127.2,113.7485793],[127.21,119.78724688],[127.22,110.0557],[127.23,14.57977032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764651156360,[[127.12,3.15127732],[127.1,10.75309539],[127.09,67.26],[127.08,124.88897487],[127.02,48.05676832]],[[127.15,0.05581493],[127.16,7.0786],[127.19,110.0865],[127.2,113.74899539],[127.23,110.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764651231416,[[127.11,3.09],[127.1,67.22],[127.08,21.77384453],[127.06,113.85829093],[127.05,129.72721554]],[[127.14,7.0797],[127.17,2.8849872],[127.18,113.76469093],[127.19,110.0876],[127.22,119.78014688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764651326616,[[127.07,70.56005739],[127.04,21.76806248],[127.03,64.35153906],[127.02,111.58807012]],[[127.1,9.49245924],[127.13,110.136],[127.14,110.1271],[127.15,184.65394061],[127.16,124.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764651400270,[[126.93,3.34839605],[126.91,67.22],[126.89,5.04815193],[126.86,23.61],[126.85,115.08058796]],[[126.95,7.1450171],[126.96,110.281],[126.97,110.2751],[126.98,110.2633],[126.99,17.8529526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764651517363,[[126.82,3.17805211],[126.8,67.3],[126.79,7.0986],[126.77,86.55417868],[126.76,133.67088753]],[[126.84,0.00248112],[126.85,7.0954],[126.88,114.04337199],[126.89,110.3427],[126.9,117.58357271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764651551683,[[126.82,3.28805211],[126.8,76.75974067],[126.77,240.88481662],[126.76,110.4471],[126.36,136.73670881]],[[126.84,0.00248112],[126.85,7.0956],[126.88,112.71544067],[126.89,110.3427],[126.92,91.20304688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764651642663,[[126.83,3.24928974],[126.8,67.3],[126.78,3.69051619],[126.77,24.70323776],[126.76,7.1004]],[[126.84,7.096],[126.86,110.42128684],[126.87,110.3619],[126.88,177.6342],[126.89,121.33742002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764651779060,[[126.78,3.18],[126.76,67.24],[126.75,2.36051713],[126.73,7.102],[126.7,110.4979]],[[126.8,7.0982],[126.81,2.36051713],[126.82,110.45939359],[126.83,110.394],[126.84,110.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764651821904,[[126.87,3.41834667],[126.85,2.36051713],[126.84,62.0],[126.83,7.0964],[126.82,67.26]],[[126.88,7.0938],[126.89,0.05540709],[126.91,2.36051713],[126.92,110.3194],[126.93,110.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764651895274,[[126.7,3.47118799],[126.66,74.4257],[126.65,65.69274918],[126.64,134.11836913],[126.63,110.5622]],[[126.72,0.05864731],[126.74,110.4755],[126.75,181.47524918],[126.78,14.1992],[126.79,448.92994238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764651947216,[[126.6,3.25],[126.59,2.42325219],[126.58,67.4],[126.56,7.1114],[126.53,216.27746955]],[[126.61,7.1091],[126.62,0.0533415],[126.63,110.5702],[126.66,16.57992729],[126.67,110.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764651994567,[[126.42,3.14],[126.41,62.0],[126.4,74.7206],[126.39,3.70493724],[126.38,110.7824]],[[126.46,7.16796234],[126.48,110.6996],[126.49,110.691],[126.5,110.6821],[126.53,110.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764652050230,[[126.57,0.05030194],[126.54,3.43],[126.53,64.3741718],[126.52,67.52],[126.5,7.1146]],[[126.59,7.16069067],[126.6,112.9718718],[126.61,110.5844],[126.62,178.0826],[126.63,124.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764652181237,[[126.63,0.0543692],[126.61,5.60101487],[126.6,7.1094],[126.59,129.4],[126.56,134.3193]],[[126.65,7.1670718],[126.67,110.5338],[126.68,112.89981487],[126.69,81.6299],[126.72,331.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764652204250,[[126.67,0.05488964],[126.65,67.4],[126.64,3.23],[126.63,10.80819538],[126.6,114.28569538]],[[126.69,7.16101876],[126.71,110.4964],[126.72,114.18909538],[126.73,110.4792],[126.75,185.16283585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764652299340,[[126.95,3.36239208],[126.94,67.36],[126.92,7.0913],[126.9,62.0],[126.89,133.9962]],[[126.97,7.0888],[126.99,2.3608214],[127.0,110.2466],[127.01,110.2409],[127.03,124.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764652358501,[[126.92,3.22874052],[126.89,62.0],[126.88,7.0935],[126.87,3.68450823],[126.86,67.34]],[[126.94,7.14211239],[126.96,110.282],[126.97,110.2771],[126.98,113.95210823],[126.99,67.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764652452769,[[126.71,3.2],[126.7,67.4],[126.67,101.6652],[126.66,3.69241136],[126.64,110.5538]],[[126.75,110.4626],[126.76,110.4568],[126.77,110.4486],[126.78,3.69241136],[126.79,110.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764652490308,[[126.72,3.2114171],[126.7,67.4],[126.68,3.69241136],[126.67,85.81381999],[126.65,110.5399]],[[126.74,0.0548557],[126.77,116.47725232],[126.78,7.0997],[126.8,67.4],[126.81,117.6813084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764652554063,[[126.76,3.35],[126.75,2.36738444],[126.74,0.05557184],[126.71,110.4927],[126.7,134.1624]],[[126.83,110.3991],[126.86,131.86395215],[126.87,119.99153704],[126.88,465.0876],[127.0,330.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764652652245,[[126.83,3.47891729],[126.8,9.45784231],[126.79,67.42],[126.77,110.4401],[126.76,134.1299]],[[126.85,7.0958],[126.86,0.05389688],[126.87,2.35964231],[126.88,110.3488],[126.89,110.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764652689090,[[126.91,67.41496762],[126.89,3.26],[126.87,9.45344231],[126.85,110.3679],[126.8,144.14111554]],[[126.93,7.14564291],[126.96,110.2831],[126.97,110.2753],[126.98,110.2656],[126.99,110.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764652764667,[[126.97,3.17635009],[126.95,7.0896],[126.94,2.35799974],[126.92,177.6109],[126.91,133.9991]],[[127.0,7.0871],[127.02,112.58709974],[127.03,110.2204],[127.04,117.47316256],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764652834816,[[126.96,3.42],[126.94,67.26],[126.93,3.68117855],[126.92,62.0],[126.91,133.9942]],[[126.99,7.0876],[127.02,110.2268],[127.03,113.90567855],[127.04,7.31638088],[127.05,110.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764652893669,[[126.97,0.05397316],[126.95,3.14],[126.92,69.63649505],[126.9,153.48071554],[126.73,63.48490051]],[[126.99,9.44409505],[127.01,110.2381],[127.02,110.227],[127.03,117.55701792],[127.04,110.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764652958524,[[126.83,3.26629196],[126.82,67.3],[126.8,65.68755763],[126.79,23.60439561],[126.53,78.13526217]],[[126.86,7.15391052],[126.89,110.3454],[126.9,114.02195763],[126.91,110.3255],[126.93,81.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764652993656,[[126.8,0.05004919],[126.77,3.09],[126.76,66.98],[126.74,12.16032945],[126.72,137.79065763]],[[126.82,7.15770231],[126.83,110.3966],[126.84,110.3845],[126.86,114.05545763],[126.87,117.69581792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764653081026,[[126.85,3.29263651],[126.84,7.0958],[126.83,3.69015067],[126.82,67.32],[126.81,134.0267]],[[126.88,0.05310988],[126.9,7.0928],[126.92,110.3159],[126.93,110.3106],[126.94,121.32976859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764653249487,[[126.81,70.59948478],[126.79,9.46020296],[126.76,172.4451],[126.75,126.02745293],[126.74,43.18381554]],[[126.83,0.05624605],[126.84,7.0962],[126.86,2.36180296],[126.87,110.3605],[126.88,110.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764653290525,[[126.78,0.05077191],[126.77,67.28],[126.76,3.39],[126.74,2.36180296],[126.7,110.5029]],[[126.8,7.15382111],[126.82,112.76670296],[126.83,110.3947],[126.84,110.388],[126.85,191.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764653440835,[[126.76,0.05892518],[126.74,70.53],[126.72,7.1027],[126.7,3.69571449],[126.69,110.5104]],[[126.77,7.0999],[126.78,0.05012833],[126.81,114.10811449],[126.82,131.92177027],[126.83,80.60245153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764653518903,[[126.71,3.15655118],[126.69,74.3443],[126.68,64.36323758],[126.66,110.5372],[126.64,149.81178542]],[[126.74,0.05909156],[126.76,2.36323758],[126.78,110.4362],[126.81,131.93067027],[126.83,120.02643704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764653572344,[[126.72,3.30709936],[126.68,72.80726942],[126.67,67.32],[126.66,110.5368],[126.63,110.5632]],[[126.74,0.05059692],[126.75,7.1012],[126.77,110.4465],[126.78,114.13886942],[126.79,110.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764653627485,[[126.59,3.31],[126.58,69.70917541],[126.55,134.10657136],[126.54,25.04438044],[126.53,19.53381554]],[[126.65,112.92257541],[126.66,110.5464],[126.67,110.5369],[126.68,110.5274],[126.69,7.32177027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764653736458,[[126.71,3.33068831],[126.7,2.36607962],[126.69,74.4844],[126.68,62.0],[126.66,110.537]],[[126.73,0.05446513],[126.76,110.4555],[126.77,112.81697962],[126.78,110.4399],[126.79,110.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764653825542,[[126.7,3.3858791],[126.68,67.46],[126.65,3.70241904],[126.64,110.5535],[126.62,19.53381554]],[[126.73,7.15946129],[126.75,110.4668],[126.76,114.15851904],[126.8,120.05013704],[126.81,14.44010556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764653889996,[[126.65,3.14],[126.64,2.36822806],[126.63,1.58],[126.62,110.62443194],[126.6,177.9918]],[[126.72,2.36822806],[126.73,110.4865],[126.74,192.0808],[126.75,7.3099535],[126.76,441.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764653960857,[[126.61,0.05312579],[126.57,3.27],[126.55,136.5122],[126.53,27.81414496],[126.45,34.1841772]],[[126.63,7.1078],[126.64,110.61766599],[126.65,114.25489765],[126.66,132.0660535],[126.67,177.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764654035032,[[126.55,0.056944],[126.53,70.84],[126.52,2.37188546],[126.51,7.1141],[126.48,134.3741]],[[126.57,7.1111],[126.58,0.0601638],[126.59,112.97668546],[126.6,110.5972],[126.62,192.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764654077956,[[126.62,0.06051425],[126.59,3.34],[126.56,74.5516],[126.55,3.70559541],[126.52,110.6561]],[[126.64,7.16666003],[126.65,110.551],[126.66,181.69209541],[126.67,110.5317],[126.69,132.04430402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764654175745,[[126.58,0.05147534],[126.56,132.79],[126.54,27.9000772],[126.53,7.1134],[126.51,19.53381554]],[[126.59,7.1101],[126.6,0.05873572],[126.61,110.5844],[126.62,110.5764],[126.64,114.26317427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764654303245,[[126.59,3.46518653],[126.56,129.42],[126.55,3.70601059],[126.54,7.1126],[126.34,115.50490051]],[[126.61,7.1093],[126.62,110.62938842],[126.63,110.5684],[126.64,110.5575],[126.65,110.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764654321669,[[126.59,3.27518653],[126.56,71.10601059],[126.52,134.3594],[126.5,23.60634497],[126.35,63.48490051]],[[126.61,7.1092],[126.62,0.05188842],[126.63,110.5689],[126.64,110.5575],[126.65,177.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764654437780,[[126.74,3.2746355],[126.72,74.4625],[126.71,65.70112448],[126.69,134.2006],[126.68,110.5197]],[[126.77,0.05103997],[126.78,7.0995],[126.8,110.4238],[126.83,114.09632448],[126.86,23.81703704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764654505336,[[126.71,3.37669962],[126.7,2.3643084],[126.68,10.32666],[126.67,91.54688891],[126.65,110.5416]],[[126.73,0.05335203],[126.74,7.1019],[126.75,110.4632],[126.76,111.0153],[126.77,110.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764654585210,[[126.68,4.908e-05],[126.67,3.41],[126.66,67.34],[126.64,7.1067],[126.62,138.26010281]],[[126.69,0.56],[126.7,7.1042],[126.72,110.54751378],[126.73,114.17999293],[126.74,110.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764654638153,[[126.7,3.16904072],[126.68,76.83317404],[126.65,110.5461],[126.56,1.37305188],[126.55,34.1841772]],[[126.72,0.61],[126.73,7.15872293],[126.75,2.36827404],[126.76,110.4561],[126.77,110.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764654695205,[[126.81,3.42004006],[126.79,23.08631958],[126.78,74.3793],[126.76,3.69410672],[126.74,23.68]],[[126.83,0.05442673],[126.84,7.0961],[126.85,0.72],[126.87,114.05410672],[126.88,110.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764654793865,[[126.65,0.05074793],[126.63,3.18],[126.62,67.36],[126.6,27.55201636],[126.59,173.97246498]],[[126.66,7.7661],[126.68,0.0528171],[126.69,110.516],[126.7,110.5075],[126.71,121.55481133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764654910978,[[126.83,0.05350305],[126.81,70.72],[126.8,7.0979],[126.79,3.69015997],[126.77,110.4352]],[[126.84,0.89],[126.85,7.15455497],[126.88,114.03875997],[126.9,110.3359],[126.92,441.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764654981359,[[126.64,3.36],[126.63,7.1077],[126.62,64.36946385],[126.61,0.05536351],[126.6,67.38]],[[126.68,7.1052],[126.69,0.9],[126.7,110.5096],[126.72,112.86366385],[126.73,124.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764655027194,[[126.81,0.05362971],[126.8,67.4],[126.79,3.17],[126.78,7.099],[126.77,110.4415]],[[126.83,3.37517565],[126.86,7.0952],[126.87,114.05095012],[126.88,110.3509],[126.9,110.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764655120373,[[126.61,3.36],[126.6,93.37200553],[126.58,7.11],[126.57,111.98415831],[126.56,130.15311554]],[[126.63,3.1],[126.64,7.1073],[126.67,110.59134807],[126.68,110.5283],[126.69,120.25889398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764655202740,[[126.64,0.05853162],[126.63,3.70263663],[126.6,70.68],[126.58,134.49836071],[126.57,19.53381554]],[[126.66,3.35],[126.68,0.05587606],[126.69,117.89040318],[126.71,123.82937367],[126.72,192.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764655271386,[[126.64,3.31853162],[126.61,7.1085],[126.6,71.04169528],[126.59,172.5985],[126.58,134.49906071]],[[126.67,3.24],[126.68,7.16127606],[126.7,114.20909528],[126.71,117.87488576],[126.72,110.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764655423013,[[126.56,0.05363287],[126.53,67.42],[126.52,3.11],[126.51,10.82105928],[126.49,110.6822]],[[126.57,3.4],[126.58,7.1109],[126.59,110.66050173],[126.6,110.5955],[126.61,114.29205928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764655474754,[[126.59,3.21],[126.58,69.76998671],[126.57,0.05832632],[126.55,110.6333],[126.54,110.642]],[[126.65,3.3],[126.67,2.36998671],[126.69,177.9417],[126.7,117.84882152],[126.71,134.33653704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764655538799,[[126.49,0.06010923],[126.48,67.44],[126.47,3.21],[126.45,69.1178]],[[126.5,3.14],[126.51,7.1145],[126.52,0.05514134],[126.53,110.6567],[126.54,110.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764655588260,[[126.55,2.375785],[126.54,67.59985201],[126.52,110.6611],[126.5,110.6723],[126.49,134.4147]],[[126.56,0.05997084],[126.6,11.07],[126.61,7.1092],[126.62,110.5821],[126.64,112.940985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764655639300,[[126.62,7.1082],[126.61,243.79103295],[126.6,110.5862],[126.59,130.12931554],[126.58,148.5553]],[[126.64,0.04981147],[126.68,3.35],[126.7,7.1039],[126.72,3.70037342],[126.74,110.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764655683155,[[126.42,110.7493],[126.4,110.7592],[126.37,125.0327],[126.35,351.95771554],[126.33,470.0]],[[126.5,3.11],[126.52,110.6667],[126.54,110.70895724],[126.55,110.6413],[126.56,17.92457342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764655739999,[[126.45,2.43307951],[126.44,7.1183],[126.43,62.0],[126.42,90.65727953],[126.41,110.7543]],[[126.47,0.05958147],[126.49,3.29],[126.5,7.1155],[126.52,134.2607281],[126.55,124.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764655857910,[[126.57,69.83574397],[126.56,0.05896249],[126.55,7.1121],[126.54,2.37574397],[126.52,110.6597]],[[126.58,3.33],[126.59,0.05079087],[126.63,112.94744397],[126.64,110.5638],[126.65,110.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764655959489,[[126.55,67.47682358],[126.54,2.37160817],[126.51,110.6683],[126.5,110.6771],[126.49,130.21801554]],[[126.58,0.05035907],[126.61,116.37750817],[126.64,14.2155],[126.65,9.62673704],[126.86,63.19969879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764656005739,[[126.61,0.05933655],[126.6,74.4894],[126.57,110.6154],[126.56,114.32539716],[126.48,359.18434516]],[[126.63,3.30018997],[126.64,7.1073],[126.67,114.23959716],[126.68,110.5248],[126.71,185.21533977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764656077812,[[126.67,7.1055],[126.66,0.05333796],[126.65,69.70748478],[126.64,134.7269913],[126.62,148.4942]],[[126.68,3.24],[126.69,0.05281036],[126.72,7.1028],[126.73,2.36748478],[126.76,110.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764656146868,[[126.61,0.05433963],[126.6,3.69996021],[126.59,74.4696],[126.56,134.281812],[126.55,110.6293]],[[126.63,0.05188756],[126.64,7.1073],[126.65,3.26],[126.67,110.5349],[126.68,110.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764656178686,[[126.84,67.56],[126.83,3.75740669],[126.82,110.4],[126.8,133.775394],[126.79,114.12066021]],[[126.85,0.05128212],[126.9,3.33],[126.95,110.2942],[126.96,3.69996021],[126.97,110.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764656243454,[[126.91,74.6521],[126.9,2.35984414],[126.89,110.3371],[126.88,110.404208],[126.87,110.3528]],[[126.92,3.44185973],[126.97,9.44864414],[127.0,110.2469],[127.01,117.52214514],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764656400566,[[126.98,67.26],[126.97,7.0886],[126.96,0.04970078],[126.95,3.67758758],[126.94,134.18598778]],[[126.99,3.30066489],[127.02,7.0861],[127.05,110.2032],[127.06,113.87588758],[127.08,181.09908758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764656453714,[[127.02,67.24],[126.99,9.44169937],[126.96,172.2767],[126.95,19.47441668],[126.93,110.2978]],[[127.03,3.39],[127.04,7.0848],[127.06,2.35439937],[127.07,110.24432483],[127.08,110.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764656539374,[[126.78,67.32],[126.77,24.06002886],[126.76,7.1],[126.75,3.68741568],[126.72,3.68741568]],[[126.81,3.13],[126.82,7.0974],[126.84,0.05900986],[126.85,110.3779],[126.86,114.05791568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764656570603,[[126.69,67.65375178],[126.66,2.36814109],[126.65,7.1066],[126.62,134.1922],[126.58,442.4132]],[[126.7,3.14],[126.71,7.1033],[126.72,0.05404532],[126.73,2.36814109],[126.74,110.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764656637866,[[126.84,0.05180447],[126.81,7.0976],[126.8,62.0],[126.79,3.6911186],[126.02,315.22]],[[126.86,10.4353699],[126.89,110.3422],[126.9,110.3356],[126.91,114.0162186],[126.92,110.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764656702328,[[126.88,67.37811051],[126.84,2.35892577],[126.82,7.0967],[126.81,23.80034777],[126.8,224.38591668]],[[126.89,3.17],[126.9,7.14609201],[126.91,110.3252],[126.92,112.67512577],[126.93,110.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764656826233,[[127.06,2.35569981],[127.05,0.05222759],[127.04,69.0847],[127.03,81.84560155],[127.02,156.95011472]],[[127.08,0.05079467],[127.1,7.0818],[127.12,113.3644],[127.13,110.135],[127.14,2.35569981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764656891607,[[126.89,3.68219727],[126.87,177.6141],[126.86,172.362],[126.85,134.0016],[126.84,128.66939882]],[[126.97,3.25],[126.98,110.2679],[126.99,110.2599],[127.0,110.2505],[127.01,14.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764656942147,[[126.97,9.50181903],[126.96,129.22],[126.95,14.60560155],[126.94,110.2959],[126.93,23.63]],[[127.0,0.05502184],[127.02,10.2664],[127.05,112.55800832],[127.09,110.1731],[127.1,184.68173473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657006098,[[127.15,0.05835442],[127.11,7.0805],[127.1,3.68099267],[127.09,110.1644],[127.06,133.8135]],[[127.18,10.42291197],[127.19,4.75653141],[127.2,113.75329267],[127.22,110.0594],[127.24,110.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657055930,[[127.16,67.24],[127.15,2.34619581],[127.11,94.26],[127.09,23.63],[127.07,129.65001668]],[[127.18,7.0771],[127.2,3.22],[127.21,110.0664],[127.22,112.40419581],[127.29,7.34122422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657099579,[[127.2,67.25599972],[127.18,2.34619581],[127.15,110.109],[127.14,110.1195],[127.06,136.3231772]],[[127.22,3.22814829],[127.25,112.37709581],[127.28,21.48432422],[127.29,119.62653704],[127.3,439.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657147710,[[127.27,67.14],[127.26,0.05566931],[127.25,7.0729],[127.24,62.0],[127.23,113.71058438]],[[127.3,3.35],[127.31,7.0703],[127.33,109.9628],[127.34,109.9529],[127.35,3.66848438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657191449,[[127.29,0.05255914],[127.28,67.12],[127.26,2.34501356],[127.25,7.0731],[127.24,14.54855912]],[[127.3,3.37],[127.31,7.0702],[127.33,109.9656],[127.34,112.30171356],[127.37,7.31687697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657282426,[[127.32,67.12],[127.31,0.05822184],[127.29,21.60237905],[127.28,3.66272057],[127.27,110.0071]],[[127.33,3.19],[127.34,0.05048296],[127.36,7.0674],[127.39,113.57332057],[127.41,109.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657323653,[[127.33,0.05159069],[127.31,67.08],[127.29,23.94517853],[127.14,48.83453886],[127.13,330.3894]],[[127.34,3.39],[127.35,7.1264953],[127.37,109.9277],[127.38,112.26009948],[127.39,109.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657360981,[[127.27,67.1],[127.26,10.79658913],[127.25,14.53167905],[127.23,195.6217],[127.22,129.52751668]],[[127.29,0.05584499],[127.31,7.0699],[127.33,3.15],[127.34,109.952],[127.35,109.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657416544,[[127.22,67.16977148],[127.19,23.66918337]],[[127.23,3.19],[127.24,7.0739],[127.25,110.08672043],[127.26,112.36960394],[127.27,110.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657473296,[[127.25,0.0529122],[127.24,83.99938299],[127.21,129.53371668],[127.2,110.0677],[127.19,157.43732278]],[[127.27,0.05892465],[127.29,10.181],[127.32,109.9699],[127.33,112.30670394],[127.34,4.44664845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657542135,[[127.33,0.05407395],[127.31,13.57648345],[127.3,67.24],[127.29,124.51707905],[127.28,110.0009]],[[127.36,3.25973549],[127.4,7.065],[127.41,109.8919],[127.42,109.8845],[127.44,6.50708345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657593984,[[127.41,0.05856297],[127.4,7.0648],[127.39,2.34052803],[127.38,67.18],[127.37,124.45237905]],[[127.44,3.31],[127.47,9.40152803],[127.49,5.81060043],[127.5,109.8144],[127.51,117.10824931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657645336,[[127.41,0.05608496],[127.39,67.06],[127.38,21.59757905],[127.37,3.65624965],[127.35,129.41271668]],[[127.42,3.33],[127.44,0.05611991],[127.52,123.9152],[128.3,136.12242816],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657669450,[[127.41,76.52091866],[127.39,14.53167905],[127.38,109.9076],[127.37,171.9223],[127.36,33.60831668]],[[127.44,3.38611991],[127.48,9.4018337],[127.49,109.8234],[127.5,109.8143],[127.51,117.13538544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657718878,[[127.41,0.05608496],[127.39,69.4009337],[127.38,14.53167905],[127.36,7.0665],[127.35,109.9382]],[[127.42,3.09],[127.43,7.0633],[127.44,0.05611991],[127.45,109.8585],[127.46,109.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657766421,[[127.44,16.75479316],[127.43,14.53167905],[127.42,67.04],[127.41,113.53990681],[127.4,109.8907]],[[127.46,0.05562761],[127.48,3.11],[127.49,7.06],[127.52,113.45630681],[127.55,181.52588796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657813556,[[127.42,0.05412391],[127.39,83.71769054],[127.37,78.87000946],[127.36,109.9294],[127.27,550.0534772]],[[127.43,3.24],[127.44,7.0627],[127.45,2.39730142],[127.47,109.8402],[127.52,147.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657874516,[[127.37,67.06986537],[127.34,9.63239054],[127.33,62.0],[127.32,41.39965249],[127.31,109.9753]],[[127.39,7.12101016],[127.41,109.8919],[127.42,109.887],[127.44,3.65631134],[127.46,176.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764657939377,[[127.28,0.05559478],[127.27,69.40125829],[127.26,7.0721],[127.19,463.8537],[127.18,110.0845]],[[127.31,3.16045754],[127.33,7.0692],[127.34,109.954],[127.35,112.28605829],[127.37,109.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764658027282,[[127.31,0.06024871],[127.29,67.04],[127.28,2.34351319],[127.27,7.0719],[127.25,1.36682312]],[[127.34,3.41157005],[127.35,112.28971319],[127.36,109.9382],[127.37,109.9265],[127.38,109.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764658093134,[[127.28,0.05196411],[127.27,67.04],[127.25,7.0728],[127.23,153.24212292],[127.22,110.0485]],[[127.31,3.23297335],[127.32,3.66340182],[127.34,109.952],[127.35,109.9437],[127.36,109.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764658188909,[[127.25,76.43602913],[127.16,178.0],[127.15,364.5014772],[127.14,94.2],[127.1,340.83453886]],[[127.3,3.17],[127.31,7.0698],[127.34,112.29672913],[127.35,176.9654],[127.36,109.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764658296792,[[127.28,67.02],[127.27,7.0718],[127.26,2.34631365],[127.25,110.07981748],[127.24,110.0295]],[[127.29,3.2238957],[127.34,7.0682],[127.35,2.34631365],[127.38,109.9199],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764658301406,[[127.28,69.36631365],[127.27,7.0718],[127.25,0.05531748],[127.24,110.0295],[127.19,158.65490589]],[[127.29,3.2238957],[127.33,4.87448898],[127.35,112.29041365],[127.36,109.9354],[127.38,131.38203467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764658360156,[[127.29,0.05226526],[127.27,67.0],[127.26,10.73224668],[127.24,111.39719877],[127.19,158.65190589]],[[127.31,0.05695709],[127.33,3.15],[127.34,7.0683],[127.36,109.9355],[127.37,109.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764658478143,[[127.55,66.98],[127.54,0.05154934],[127.52,109.7937],[127.51,18.03945233],[127.5,133.3881]],[[127.56,0.05334336],[127.59,3.16],[127.63,109.7026],[127.64,113.35036907],[127.65,109.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764658520273,[[127.69,7.1065006],[127.68,66.9],[127.66,111.99981039],[127.65,109.6782],[127.56,531.69166943]],[[127.73,3.31],[127.74,7.0461],[127.75,2.32971039],[127.77,109.5823],[127.78,109.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764658560318,[[127.7,66.95433176],[127.69,7.0487],[127.66,109.6683],[127.65,195.26]],[[127.72,3.19949228],[127.74,7.0461],[127.77,111.91171039],[127.78,109.5733],[127.79,109.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764658617666,[[127.7,0.0511697],[127.67,66.86],[127.66,7.0503],[127.64,113.32717561],[127.62,203.5632]],[[127.71,3.23],[127.72,7.1018561],[127.74,109.6077],[127.75,109.5998],[127.76,113.22977561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764658689526,[[127.66,66.88],[127.64,7.10414173],[127.63,2.33285538],[127.61,109.7143],[127.6,109.7214]],[[127.67,0.0555294],[127.68,7.0493],[127.69,3.34],[127.71,109.6339],[127.72,111.95895538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764658772090,[[127.64,66.91457218],[127.62,7.0525],[127.61,64.33080061],[127.6,109.7189],[127.59,42.72679689]],[[127.67,10.31601277],[127.71,111.96420061],[127.72,109.6279],[127.73,109.6162],[127.8,19.49487793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764658836169,[[127.53,0.05034639],[127.51,66.96],[127.49,7.0597],[127.48,3.64790854],[127.47,62.0]],[[127.54,3.33],[127.55,7.0567],[127.56,0.05427197],[127.57,109.7568],[127.58,109.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764658937655,[[127.45,68.99],[127.44,9.39758694],[127.43,0.05956931],[127.42,129.11369689],[127.41,109.8859]],[[127.46,0.05593044],[127.48,3.19],[127.51,7.0588],[127.52,2.33508694],[130.03,155.56848933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764658990802,[[127.43,0.05956931],[127.4,74.0247],[127.39,2.03],[127.37,137.0877945],[127.36,130.52881318]],[[127.44,3.25],[127.46,0.05593044],[127.47,7.0612],[127.48,113.48440125],[127.5,117.13881744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764659053250,[[127.46,69.02321525],[127.45,7.0618],[127.44,2.33898103],[127.42,109.8748],[127.41,109.8835]],[[127.48,3.25],[127.49,0.05768388],[127.5,7.0594],[127.51,2.33898103],[127.54,109.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764659153938,[[127.5,68.96961453],[127.47,7.0608],[127.46,78.87952791],[127.43,129.10249689],[127.39,453.723]],[[127.52,3.27019236],[127.53,7.0577],[127.55,2.33810034],[127.56,109.7669],[127.57,109.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764659168944,[[127.46,2.02],[127.45,0.05820157],[127.43,83.77952791],[127.42,7.0633],[127.4,129.13109689]],[[127.47,3.22],[127.48,0.05195535],[127.5,7.0597],[127.51,112.14490034],[127.52,109.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764659235908,[[127.48,0.06014158],[127.46,2.01],[127.45,14.54142757],[127.44,3.65166234],[127.42,19.23679689]],[[127.49,3.15],[127.5,7.0594],[127.51,0.05860267],[127.52,109.7968],[127.53,109.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764659284848,[[127.46,68.98],[127.45,0.05382732],[127.44,2.34043212],[127.43,14.46988754],[127.42,109.8749]],[[127.47,26.3895452],[127.49,3.29],[127.5,25.7894],[127.53,2.34043212],[127.54,109.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764659341709,[[127.42,2.05],[127.41,7.11517744],[127.39,14.46988754],[127.38,109.9137],[127.37,70.69330788]],[[127.43,0.05396191],[127.47,10.3614],[127.49,109.8251],[127.5,3.65330788],[127.51,14.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764659432710,[[127.44,2.01],[127.43,74.11496037],[127.4,109.8923],[127.39,190.02594194],[127.38,109.911]],[[127.45,23.3963373],[127.47,3.37],[127.48,7.0606],[127.5,3.6550544],[127.59,38.16115845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764659474154,[[127.45,1.95],[127.44,7.0625],[127.43,67.01186037],[127.42,129.11489689],[127.41,113.5404544]],[[127.46,37.59],[127.5,3.11],[127.51,7.0591],[127.53,3.6550544],[127.55,109.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764659541815,[[127.46,70.02],[127.44,16.88001231],[127.43,7.11496037],[127.41,129.12249689],[127.4,133.4251]],[[127.47,0.05817401],[127.49,7.0599],[127.5,19.91],[127.51,126.6062],[127.52,112.13864214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764659653302,[[127.46,66.94],[127.45,2.39505145],[127.42,14.52504779],[127.4,171.8933],[127.39,133.4303]],[[127.47,0.05679337],[127.48,7.0606],[127.49,23.8],[127.51,138.498],[127.53,69.27916414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764659725166,[[127.38,0.05488988],[127.35,67.02],[127.34,69.0678],[127.33,3.65214293],[127.31,129.20909689]],[[127.4,7.065],[127.41,0.05994058],[127.42,3.2],[127.43,109.8765],[127.44,135.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764659797525,[[127.37,55.12896513],[127.36,109.9293],[127.35,176.9137],[127.34,148.49896943],[127.33,501.823]],[[127.39,1.428e-05],[127.4,0.05153304],[127.41,23.28],[127.44,3.28],[127.48,3.65634351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764659855564,[[127.47,0.05032923],[127.46,67.0],[127.45,14.58777763],[127.43,113.52314351],[127.4,23.56]],[[127.49,3.35007842],[127.54,3.65634351],[127.55,109.7714],[127.56,109.7678],[127.57,109.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764659920414,[[127.43,14.58777763],[127.42,0.00421438],[127.41,74.0242],[127.4,84.89170942],[127.38,109.9099]],[[127.44,3.3755607],[127.46,7.0615],[127.49,109.8236],[127.51,3.65491253],[127.53,184.07484594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764659950739,[[127.4,0.05555591],[127.39,66.94],[127.37,7.0663],[127.36,22.89170942],[127.35,109.9397]],[[127.43,3.31806047],[127.45,7.0623],[127.47,109.8401],[127.48,113.48881253],[127.49,109.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764660022706,[[127.46,7.11173456],[127.44,238.7998],[127.43,109.8679],[127.42,109.8778],[127.29,48.83453886]],[[127.48,0.05655189],[127.5,3.11],[127.53,9.39775786],[127.59,109.7404],[127.6,117.05604594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764660086140,[[127.45,67.05513592],[127.44,7.0625],[127.42,3.65132334],[127.41,109.8853],[127.4,191.12999689]],[[127.48,3.19486424],[127.51,7.0591],[127.53,109.7902],[127.54,113.43612334],[127.58,453.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764660141184,[[127.51,7.0587],[127.48,179.23312967],[127.47,109.8336],[127.46,152.61939689],[127.45,109.8508]],[[127.54,3.26],[127.55,0.30741],[127.57,9.39309205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764660215274,[[127.41,0.04969044],[127.38,7.0659],[127.37,70.63594117],[127.36,85.51523947],[127.35,129.17009689]],[[127.43,10.2782466],[127.46,109.8512],[127.47,109.8409],[127.48,113.48724117],[127.49,109.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764660337958,[[127.39,66.96],[127.37,0.0585841],[127.35,7.0675],[127.34,104.89941067],[127.32,113.62013611]],[[127.4,3.20375635],[127.41,7.0643],[127.44,113.52473611],[127.45,109.8619],[127.46,109.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764660392320,[[127.44,0.05731941],[127.42,66.96],[127.41,64.34157046],[127.4,7.0645],[127.38,109.9109]],[[127.46,3.19013102],[127.47,7.0611],[127.49,2.34157046],[127.5,109.8166],[127.51,109.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764660453090,[[127.42,66.95490765],[127.39,26.83058083],[127.38,7.0656],[127.36,129.16209689],[127.34,147.6187]],[[127.44,3.20309036],[127.46,109.8477],[127.48,109.8335],[127.49,113.47575515],[127.54,396.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764660531238,[[127.48,0.05821276],[127.47,14.66919191],[127.46,73.9612],[127.44,129.09759689],[127.43,113.5209571]],[[127.5,3.39505375],[127.51,7.0587],[127.55,113.4245571],[127.58,109.7497],[127.59,88.31014799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764660559961,[[127.42,14.66919191],[127.41,66.9],[127.39,88.30209689],[127.38,23.4291333],[127.37,3.6525571]],[[127.43,3.4],[127.44,7.0629],[127.47,109.841],[127.48,109.8316],[127.49,113.4777571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764660610295,[[127.33,67.05734272],[127.31,7.0696],[127.29,174.33066106],[127.28,152.54010207],[127.27,94.08]],[[127.35,0.05457018],[127.37,5.73036106],[127.38,7.0661],[127.4,109.8983],[128.45,126.39939758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764660672361,[[127.19,67.14],[127.18,3.66353496],[127.16,152.87519689],[127.14,3.66353496],[127.13,24.41726943]],[[127.23,0.05405153],[127.25,3.08],[127.28,110.0042],[127.29,113.66063496],[127.3,109.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764660785641,[[127.11,67.16],[127.1,7.0814],[127.08,3.67441173],[127.07,129.41479689],[127.06,133.77624457]],[[127.13,0.05867508],[127.16,10.2586],[127.18,110.0903],[127.2,127.89931173],[127.22,110.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764660834482,[[127.12,67.14],[127.11,2.34939792],[127.09,7.0816],[127.08,19.23679689],[127.07,111.54985082]],[[127.15,10.1987],[127.18,110.0898],[127.2,2.34939792],[127.21,110.0644],[127.22,124.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764660868312,[[127.01,67.22],[127.0,2.34939792],[126.98,7.088],[126.96,111.64581694],[126.94,133.8728]],[[127.02,0.05386123],[127.05,10.3147],[127.07,112.53409792],[127.09,110.1724],[127.12,177.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764660920852,[[127.09,74.35434583],[127.06,3.67645513],[127.05,110.195],[127.04,110.2057]],[[127.11,3.33792639],[127.14,7.0794],[127.16,3.67645513],[127.17,110.0996],[129.26,136.12242816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764661016019,[[127.03,7.085],[127.02,2.3524239],[127.0,129.47419689],[126.93,187.2362136],[126.89,717.3921]],[[127.05,3.26485364],[127.09,7.0822],[127.1,2.3524239],[127.11,110.1541],[127.12,110.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764661102266,[[127.08,0.05274696],[127.06,67.14],[127.04,2.35027434],[126.97,111.63192771],[126.95,330.8564]],[[127.09,3.25],[127.1,7.13491599],[127.11,2.35027434],[127.13,110.1344],[127.14,110.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764661176636,[[126.98,10.76790611],[126.97,0.05883767],[126.96,177.4762],[126.95,110.2848],[126.94,129.53039689]],[[127.0,0.05250558],[127.03,3.36],[127.06,7.0842],[127.08,110.1808],[127.09,3.67980611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764661226182,[[126.94,2.35582887],[126.92,177.509],[126.91,152.73036728],[126.9,110.3237],[126.88,23.61]],[[126.97,0.05646018],[126.98,3.22],[127.0,7.0874],[127.01,2.35582887],[127.05,124.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764661308468,[[126.99,3.68472859],[126.98,110.2596],[126.97,114.00623368],[126.96,177.475],[126.95,110.2855]],[[127.07,3.33],[127.08,113.86612859],[127.11,124.3113],[127.14,341.33389533],[127.16,9.74743896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764661397346,[[127.0,74.26416486],[126.99,3.67734992],[126.97,175.94434992],[126.96,129.51219689],[126.95,110.2807]],[[127.03,0.04956661],[127.05,3.29],[127.06,7.0838],[127.08,110.1774],[127.12,110.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764661420573,[[127.02,7.0859],[127.0,67.17716486],[126.99,113.92514992],[126.98,129.49279689],[126.97,199.58434992]],[[127.03,0.04956661],[127.05,3.17],[127.07,7.0832],[127.1,5.88470804],[127.11,113.83174992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764661460514,[[127.05,0.04947939],[127.01,2.35205493],[127.0,67.1],[126.99,7.0872],[126.97,129.50129689]],[[127.06,3.24],[127.07,7.0834],[127.08,110.23396622],[127.09,110.1682],[127.1,112.51475493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764661526965,[[127.07,3.68019256],[127.06,7.0836],[127.04,110.204],[127.03,14.64534229],[127.01,14.1719]],[[127.13,3.11],[127.14,7.0795],[127.15,0.05293663],[127.16,110.1084],[127.17,113.78449256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764661630748,[[127.0,3.73163123],[126.99,110.2495],[126.98,177.4378],[126.97,110.2675],[126.96,46.52601036]],[[127.05,3.39],[127.1,3.67921347],[127.13,191.4779],[127.14,121.09160339],[127.16,294.85843896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764661682182,[[127.01,67.2],[127.0,7.0867],[126.99,62.0],[126.98,3.67921347],[126.97,129.50429689]],[[127.04,3.37867254],[127.06,7.0839],[127.09,113.84931347],[127.1,110.1597],[127.11,110.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764661718603,[[126.99,62.0],[126.98,9.44141263],[126.96,129.51049689],[126.95,23.07612429],[126.93,110.2976]],[[127.02,3.40605416],[127.05,9.43761263],[127.07,110.1859],[127.08,110.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764661775755,[[127.02,7.14596387],[127.0,62.0],[126.99,113.92513442],[126.98,129.49249689],[126.96,27.28823442]],[[127.04,3.44003414],[127.08,7.0827],[127.11,113.82923442],[127.12,110.1424],[127.19,344.88045845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764661872726,[[127.03,0.05632068],[126.99,19.23679689],[126.96,62.0],[126.95,110.28],[126.94,144.4729772]],[[127.06,3.41483107],[127.1,3.6775946],[127.12,110.1426],[127.14,3.6775946],[127.15,30.87547653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764661957813,[[127.01,9.49808904],[126.98,129.49569689],[126.97,110.2671],[126.96,172.2775]],[[127.04,3.24435123],[127.08,2.35270235],[127.16,447.74143584],[127.17,9.74743896],[127.18,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764662035080,[[127.01,0.05984816],[126.97,62.0],[126.96,133.53529189],[126.95,110.2838],[126.9,37.8665327]],[[127.03,10.3454],[127.04,0.05339663],[127.06,110.1947],[127.07,113.8682555],[127.09,110.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764662108333,[[127.12,7.13429342],[127.1,113.82633208],[127.09,110.1634],[127.08,110.1717],[127.02,3.67173208]],[[127.14,3.35027188],[127.18,7.0774],[127.21,113.74033208],[127.22,110.0578],[127.25,14.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764662153869,[[127.15,0.05953126],[127.12,62.0],[127.1,10.75283208],[127.08,110.1676],[127.06,110.1842]],[[127.17,3.34],[127.18,0.05327133],[127.19,7.0766],[127.21,113.73813208],[127.22,110.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764662233843,[[127.12,7.13953724],[127.1,23.26504063],[127.09,110.1598],[127.08,172.1697],[127.07,134.59356943]],[[127.14,3.24544347],[127.18,7.0771],[127.2,3.67248802],[127.21,110.069],[127.36,354.10867645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764662283693,[[127.17,19.59255261],[127.16,10.80987363],[127.15,110.1114],[127.14,113.79228802],[127.13,134.54256943]],[[127.18,0.05113021],[127.22,3.4],[127.26,7.073],[127.28,113.67638802],[127.29,109.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764662355038,[[127.17,7.0775],[127.16,81.63328108],[127.14,113.78279124],[127.13,110.1246],[127.12,48.01726943]],[[127.2,3.31144975],[127.24,7.0738],[127.25,3.66799124],[127.27,110.0132],[127.28,110.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764662416994,[[127.1,0.04999099],[127.07,7.083],[127.06,19.59356096],[127.04,110.2039],[127.02,134.7272907]],[[127.12,3.18267975],[127.15,7.0789],[127.18,110.0924],[127.19,110.0842],[127.23,110.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764662546385,[[126.98,7.0879],[126.97,67.2],[126.95,1.58],[126.94,110.2893],[126.93,110.3039]],[[127.02,3.17],[127.03,7.0856],[127.06,110.1984],[127.07,110.1898],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764662596354,[[126.95,3.3],[126.94,67.22],[126.92,69.0914],[126.89,134.0067532],[126.88,110.3441]],[[126.98,3.19682517],[126.99,7.0877],[127.02,110.2293],[127.03,110.2242],[127.07,67.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764662632460,[[126.78,3.35],[126.73,1.37218564],[126.71,110.4886],[126.7,130.09266096],[126.67,149.2396907]],[[126.79,0.05743808],[126.81,3.4],[126.82,110.4029],[126.83,110.3942],[126.84,110.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764662670819,[[126.87,3.39],[126.86,74.4148],[126.85,0.0584483],[126.84,110.3786],[126.83,110.3887]],[[126.88,0.05275116],[126.9,3.14],[126.91,3.55237],[126.93,7.0914],[126.97,67.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1764662731779,[[126.93,0.05578751],[126.9,74.3926],[126.89,3.42],[126.84,110.3756],[126.82,110.3937]],[[126.95,10.29524401],[126.96,2.52433],[126.98,110.2644],[126.99,110.2568],[127.0,110.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764662760395,[[126.86,0.05371987],[126.84,67.38],[126.83,10.4064],[126.81,110.4062],[126.79,172.4212]],[[126.88,3.15],[126.89,7.15045523],[126.92,110.3164],[126.93,110.3082],[126.94,110.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764662806816,[[126.7,3.3],[126.68,67.42],[126.67,62.0],[126.66,23.54335835],[126.65,7.1062]],[[126.73,3.25181552],[126.74,7.1017],[126.77,110.4491],[126.78,110.4418],[126.82,7.31328842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764662852059,[[126.78,3.24055793],[126.77,7.0997],[126.75,177.8749],[126.74,114.15943722],[126.73,110.4741]],[[126.8,5.8113327],[126.84,7.0962],[126.86,181.50183722],[126.87,110.3599],[126.9,144.96592564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764662937235,[[126.64,0.05032492],[126.6,67.64671914],[126.59,74.5699],[126.58,24.01320871],[126.56,110.6195]],[[126.65,3.25],[126.66,9.47291914],[126.67,110.58478448],[126.68,110.5251],[126.69,110.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764662991171,[[126.56,3.28],[126.55,7.1122],[126.54,67.44],[126.53,85.63155741],[126.52,114.36077237]],[[126.58,3.38],[126.6,7.16845778],[126.63,114.27627237],[126.64,178.0236],[126.65,114.25267237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663030615,[[126.52,3.35],[126.51,71.48567433],[126.5,91.10427564],[126.49,4.75653141],[126.48,110.6939]],[[126.55,3.37],[126.56,7.1118],[126.57,0.05527606],[126.58,2.37117433],[126.59,110.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663082752,[[126.52,70.61],[126.49,7.12770574],[126.48,92.65226309],[126.45,130.34616471],[126.42,7.893]],[[126.54,10.3226115],[126.56,113.00237433],[126.58,110.6131],[126.59,110.6049],[126.6,132.0900041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663129000,[[126.5,3.26],[126.49,2.48986681],[126.45,7.1177],[126.44,178.1897],[126.43,114.44618789]],[[126.51,3.14117496],[126.52,7.1143],[126.54,110.6482],[126.55,110.6383],[126.56,3.70858789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663217573,[[126.43,0.0549564],[126.41,3.43],[126.4,74.6603],[126.35,14.2469],[126.34,81.62606471]],[[126.46,3.20030577],[126.48,110.6996],[126.49,114.40625517],[126.5,113.17779],[126.52,110.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663281945,[[126.43,0.0049564],[126.42,3.24],[126.41,7.1197],[126.4,2.37631725],[126.38,130.40236471]],[[126.46,3.17030577],[126.47,7.1173],[126.49,2.37631725],[126.51,110.6741],[126.52,178.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663315370,[[126.55,5.79631725],[126.54,7.17258652],[126.53,67.6],[126.51,110.6683],[126.47,23.68596394]],[[126.57,0.05911348],[126.59,3.33],[126.6,7.1099],[126.62,112.95711725],[126.65,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663334689,[[126.57,67.54],[126.56,3.22],[126.53,176.35110686],[126.49,37.9408],[126.48,114.39360686]],[[126.61,3.24],[126.62,7.1087],[126.63,3.70440686],[126.64,110.5599],[126.65,114.25570686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663393535,[[126.58,3.19051655],[126.57,2.37122191],[126.55,67.62],[126.52,110.6574],[126.51,154.00296471]],[[126.61,0.05906594],[126.62,7.1088],[126.64,113.8037],[126.65,127.14092191],[126.67,67.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663422056,[[126.5,0.05063507],[126.47,2.57499],[126.46,65.24],[126.45,74.7578],[126.38,486.45416471]],[[126.51,3.16],[126.52,7.16628104],[126.53,113.02772191],[126.54,110.6532],[126.55,110.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663459091,[[126.6,3.4],[126.58,67.774266],[126.57,7.1106],[126.56,62.0],[126.55,110.6335]],[[126.61,0.05247111],[126.64,10.4174],[126.67,110.5341],[126.68,178.2691],[126.69,120.83883127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663535351,[[126.42,3.28],[126.41,9.49593896],[126.4,0.05952614],[126.38,178.5224],[126.37,134.4909]],[[126.43,0.05545035],[126.46,3.29],[126.47,7.1168],[126.49,113.06653896],[126.52,110.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663570187,[[126.34,71.06],[126.33,0.05131345],[126.32,69.1247],[126.31,2.37583896],[126.27,14.2555]],[[126.36,0.05217789],[126.37,7.1224],[126.38,3.24],[126.39,2.37583896],[126.41,110.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663607519,[[126.43,3.26],[126.42,75.0392],[126.4,114.48455135],[126.39,110.7723],[126.38,196.4817]],[[126.48,10.2767],[126.51,114.39805135],[126.53,178.5573],[126.54,124.8788],[126.55,285.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663640154,[[126.52,3.35915165],[126.51,74.9745],[126.5,2.37297165],[126.47,172.702],[126.41,355.99148043]],[[126.55,3.1919923],[126.56,7.1121],[126.59,112.97757165],[126.61,21.50100435],[126.62,77.51231042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663720224,[[126.28,71.21387426],[126.25,7.1289],[126.24,172.904],[126.21,10.36834605],[126.2,134.36526782]],[[126.3,0.05761519],[126.33,3.39],[126.37,110.7958],[126.42,148.7273],[126.43,332.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663736945,[[126.29,3.28],[126.28,67.99633507],[126.27,7.1279],[126.24,196.6347],[126.23,110.914]],[[126.31,0.0591232],[126.33,3.3],[126.36,110.8076],[126.41,125.0043],[126.44,14.80594613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663826630,[[126.29,78.4063],[126.27,110.8752],[126.25,114.60972938],[126.24,110.9004],[126.23,33.88646471]],[[126.34,3.19],[126.37,110.7992],[126.38,114.50592938],[126.4,125.0162],[126.43,9.69231042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663886092,[[126.23,70.96],[126.22,9.57488565],[126.2,172.94],[126.19,110.945],[126.18,158.87688969]],[[126.24,0.05419489],[126.28,3.09],[126.29,7.127],[126.3,113.24491324],[126.34,67.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663952039,[[126.16,71.12],[126.15,7.1347],[126.14,0.02697647],[126.13,115.80387486],[126.12,111.0098]],[[126.17,0.06017802],[126.19,3.35],[126.2,7.1324],[126.22,3.72818319],[126.23,110.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764663975054,[[126.14,0.03214489],[126.13,4.80197486],[126.11,67.88],[126.1,10.4073],[126.08,23.78727839]],[[126.15,3.2],[126.16,0.05155434],[126.18,110.9626],[126.19,114.68268319],[126.2,110.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664026994,[[126.25,0.05436196],[126.21,67.84],[126.2,3.23],[126.19,2.38573119],[126.14,134.7688]],[[126.26,4.61573119],[126.27,0.05609981],[126.28,110.8757],[126.29,110.8664],[126.3,110.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664054112,[[126.21,3.19],[126.2,7.1319],[126.19,70.30634975],[126.17,110.9646],[126.16,110.9748]],[[126.24,0.05434796],[126.26,7.1291],[126.27,2.38573119],[126.28,110.876],[126.34,332.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664103355,[[126.29,3.14369275],[126.26,7.1283],[126.24,71.52111131],[126.23,62.0],[126.22,110.9236]],[[126.3,7.1263],[126.31,0.05358902],[126.32,2.33],[126.33,110.8364],[126.34,114.54841131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664205648,[[126.19,3.42],[126.16,94.53996471],[126.14,114.7144335],[126.12,134.7853],[126.11,135.54638089]],[[126.22,7.1314],[126.23,0.05626274],[126.24,2.34],[126.25,110.9018],[126.26,114.6237335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664253879,[[125.94,130.78936471]],[[126.04,7.141],[126.07,113.3374799],[126.08,113.4417244],[126.09,111.0422],[126.15,7.21838382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664283021,[[125.98,3.31],[125.97,67.96],[125.96,0.05469431],[125.94,9.5374244],[125.93,19.73136086]],[[125.99,0.05494812],[126.02,115.8256244],[126.03,111.0987],[126.04,111.0861],[126.06,111.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664310942,[[126.1,3.25],[126.09,2.3909244],[126.07,178.971],[126.06,111.0631],[126.05,154.58136086]],[[126.17,4.8209244],[126.18,110.9628],[126.2,110.9489],[126.21,67.92],[126.22,110.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664327943,[[126.05,3.25],[126.03,111.0916],[126.02,179.1198],[126.01,111.1028]],[[126.1,2.48],[126.11,10.86979335],[126.13,111.0067],[126.14,111.0],[126.15,110.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664393197,[[126.3,70.97],[126.28,0.053441],[126.27,2.38632687],[126.24,110.9052],[126.19,110.9436]],[[126.31,0.05713962],[126.33,7.1251],[126.35,4.90632687],[126.36,110.8058],[126.4,132.23580411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664419928,[[126.23,0.05329748],[126.22,67.82],[126.21,3.25],[126.2,62.0],[126.18,2.38632687]],[[126.25,9.76907288],[126.26,110.8923],[126.27,113.26952687],[126.28,110.8807],[126.3,110.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664473764,[[126.27,3.17],[126.26,67.83177628],[126.22,62.0],[126.21,3.72584187],[126.19,110.949]],[[126.28,7.18789236],[126.31,2.69],[126.33,114.55904187],[126.35,110.8191],[126.36,220.37184187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664547119,[[126.37,3.22439724],[126.36,67.7],[126.34,2.38377578],[126.33,7.1242],[126.31,110.8382]],[[126.38,7.1218],[126.39,2.79348615],[126.41,2.38377578],[126.42,110.7521],[126.43,110.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664614963,[[126.27,3.38],[126.26,67.74],[126.25,0.05825913],[126.24,7.1296],[126.22,81.73136086]],[[126.28,7.18817987],[126.3,2.75],[126.31,110.849],[126.32,110.8401],[126.33,128.80044285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664672117,[[126.26,3.38289761],[126.25,70.10325166],[126.24,26.86056086],[126.23,62.0],[126.21,135.59510107]],[[126.28,0.05038051],[126.3,7.1269],[126.32,2.75],[126.33,113.21435166],[126.34,110.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664698144,[[126.35,0.05628262],[126.31,3.36],[126.29,7.1264],[126.26,130.62016086],[126.24,152.6485338]],[[126.36,9.923],[126.38,114.5099338],[126.39,110.7805],[126.4,110.7733],[126.41,110.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664771814,[[126.32,0.05757608],[126.29,3.34],[126.28,67.66],[126.27,9.51123402],[126.26,62.0]],[[126.33,10.0346],[126.34,0.06052604],[126.35,113.19933402],[126.36,110.8094],[126.37,110.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664804845,[[126.32,3.13],[126.3,67.66],[126.28,134.3212653],[126.27,134.6348],[126.26,110.8847]],[[126.36,2.91],[126.39,110.7814],[126.4,114.49780444],[126.41,110.7658],[126.42,110.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664887112,[[126.32,3.21],[126.31,67.67060568],[126.3,7.126],[126.28,2.378837],[126.27,110.8743]],[[126.34,2.96999159],[126.35,7.1235],[126.37,2.378837],[126.39,110.7843],[126.41,110.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664959470,[[126.32,3.12],[126.31,0.05060568],[126.29,7.1264],[126.27,110.8787],[126.26,134.33781832]],[[126.34,10.09459159],[126.37,114.51525746],[126.39,110.7783],[126.4,125.015],[126.43,9.69546868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764664972386,[[126.19,3.30438653],[126.15,68.92],[126.13,118.1361],[126.12,114.73115746],[126.11,134.7694]],[[126.22,0.05440533],[126.23,3.72175746],[126.29,134.6185],[126.3,121.8443957],[126.31,110.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764665039542,[[126.18,3.41],[126.17,7.1337],[126.16,71.364951],[126.14,110.9928],[126.13,130.54337244]],[[126.24,2.38515267],[126.27,110.8842],[126.28,194.0537],[126.29,110.871],[126.31,7.20720747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764665098679,[[126.07,3.13],[126.06,0.05530441],[126.05,68.36],[126.04,173.0791],[126.03,114.81619119]],[[126.09,0.05259902],[126.13,3.72669119],[126.14,68.4],[126.17,14.2676],[126.18,114.69519119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764665127692,[[126.21,3.33],[126.2,75.2916],[126.19,2.4487354],[126.17,110.9614],[126.16,125.70502973]],[[126.25,7.1294],[126.26,2.38945283],[126.27,110.8894],[126.28,110.8738],[126.49,33.93414038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764665176657,[[126.36,0.05746766],[126.34,7.1241],[126.31,193.57652973],[126.3,114.57591165],[126.29,110.8595]],[[126.39,7.1213],[126.41,3.72351165],[126.42,110.7568],[126.44,110.7389],[126.45,110.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764665239792,[[126.4,75.07597526],[126.37,113.16560854],[126.36,110.7957],[126.35,134.75364348],[126.32,23.74]],[[126.42,0.05761132],[126.46,9.49280854],[126.49,110.6925],[126.53,192.788],[126.54,110.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764665313359,[[126.36,3.18],[126.34,94.58547244],[126.31,24.66420107],[126.3,114.5704789],[126.27,34.5298815]],[[126.39,7.1216],[126.41,110.7605],[126.42,3.7191789],[126.43,110.744],[126.44,110.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764665393631,[[126.32,3.28],[126.31,87.44147244],[126.3,2.43084029],[126.28,110.8684],[126.27,221.28020107]],[[126.38,2.38091863],[126.41,235.7714],[126.42,67.9],[126.43,442.9809],[126.45,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764665419655,[[126.1,3.43206702],[126.08,62.0],[126.07,67.92],[126.06,7.1397],[126.05,3.72675903]],[[126.12,0.05782997],[126.14,7.1358],[126.15,110.9873],[126.16,114.70725903],[126.17,110.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764665494340,[[126.1,3.29044883],[126.08,67.94],[126.07,62.0],[126.06,21.92835578],[125.66,138.11952603]],[[126.12,7.1365],[126.13,2.44780764],[126.15,110.9893],[126.16,110.9807],[126.17,110.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764665528264,[[126.12,3.27073948],[126.11,2.38688334],[126.1,67.92],[126.09,111.0355],[126.08,154.37577244]],[[126.15,0.05600272],[126.18,2.38688334],[126.19,110.9533],[126.23,110.9195],[126.24,178.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764665568022,[[126.28,71.11645766],[126.24,62.0],[126.23,138.67874974],[126.22,110.9182],[126.21,134.7197]],[[126.34,114.5504019],[126.36,125.055],[126.38,178.6711],[126.39,141.88302406],[126.41,341.97736868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764665716640,[[126.06,3.27],[126.01,2.38860502],[126.0,7.1432],[125.98,111.1324],[125.96,111.1498]],[[126.12,111.0164],[126.14,4.02286407],[126.16,23.79],[126.17,14.2681],[126.18,332.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764665723732,[[126.1,3.3228957],[126.09,62.0],[126.06,7.1394],[126.04,111.0784],[125.97,33.83097244]],[[126.12,0.0501756],[126.13,7.1363],[126.15,113.38000502],[126.16,110.9837],[126.17,110.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764665815207,[[126.03,0.05866501],[125.99,3.15],[125.97,19.54147244],[125.95,119.74420107],[125.93,111.1771]],[[126.05,7.1409],[126.06,111.12183332],[126.07,111.0577],[126.08,3.72955815],[126.09,125.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764665865049,[[125.97,3.20335918],[125.95,7.1461],[125.93,68.02],[125.92,113.5812746],[125.91,192.73707244]],[[125.99,0.05446798],[126.0,7.1437],[126.01,2.3945746],[126.02,111.1042],[126.03,179.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764665900498,[[125.93,3.44555531],[125.91,7.1484],[125.9,19.54147244],[125.88,182.98512655],[125.87,137.27612909]],[[125.95,0.06000387],[125.96,7.1456],[125.99,114.87292655],[126.02,68.02],[126.03,111.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764665983178,[[126.07,3.24140129],[126.06,67.92],[126.04,7.1408],[126.02,2.39416458],[125.98,23.8]],[[126.09,0.05398408],[126.1,2.39416458],[126.12,111.0189],[126.13,111.0107],[126.14,110.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764666022406,[[126.05,3.18],[126.04,0.05181104],[126.03,3.73508561],[126.02,198.53897244],[126.01,114.84208561]],[[126.08,0.05058055],[126.14,3.86970499],[126.15,114.72658561],[126.16,110.9852],[126.17,193.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764666114293,[[126.26,3.25],[126.25,7.1287],[126.24,67.74],[126.23,1.54724],[126.22,2.38202402]],[[126.33,110.8361],[126.34,110.8231],[126.35,110.8144],[126.36,134.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764666185745,[[126.23,1.54724],[126.2,17.89585952],[126.18,67.74],[126.17,81.54147244],[126.15,110.9793]],[[126.26,114.61924832],[126.27,110.8855],[126.28,178.6144],[126.29,14.254],[126.3,114.58474832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764666256223,[[126.21,14.87193549],[126.18,19.54147244],[126.15,110.9828],[126.14,135.65710107]],[[126.23,7.1303],[126.24,0.05389042],[126.26,113.27867601],[126.27,110.8845],[126.28,125.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764666305659,[[126.23,3.38855359],[126.22,14.80335995],[126.2,74.8318],[126.19,19.73781326],[126.17,65.72272504]],[[126.26,0.05773498],[126.27,110.8836],[126.29,110.8665],[126.3,114.57802504],[126.34,7.36525889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764666370719,[[126.5,3.48588313],[126.46,9.50161229],[126.44,67.6],[126.43,110.7369],[126.42,110.7413]],[[126.55,2.38471229],[126.56,110.6297],[126.57,178.2215],[126.58,110.6125],[126.6,110.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764666392137,[[126.93,0.05013684],[126.89,3.3]],[[126.99,110.2587],[127.01,188.42386207],[127.03,110.2224],[127.04,110.2135],[127.05,330.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764666422156,[[126.79,0.05090906],[126.77,3.34],[126.76,7.1004],[126.74,68.0],[126.73,110.4713]],[[126.82,0.05115859],[126.84,110.3891],[126.86,110.3703],[126.87,188.62196207],[126.88,110.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764666463169,[[126.67,3.38925894],[126.65,68.02],[126.64,7.107],[126.62,110.569],[126.59,110.5934]],[[126.69,7.1046],[126.7,0.05750516],[126.72,110.4942],[126.73,110.482],[126.74,117.03822082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764666538354,[[126.68,0.05084334],[126.64,3.36],[126.63,74.9076],[126.62,62.0],[126.6,19.73781326]],[[126.69,7.1044],[126.71,110.55674266],[126.72,114.18639237],[126.73,110.4803],[126.74,14.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764666581979,[[126.75,3.34150506],[126.74,67.82],[126.73,7.1019],[126.72,64.36676611],[126.7,110.4962]],[[126.78,7.15379595],[126.81,112.78306611],[126.82,110.4081],[126.83,110.3983],[127.18,77.56374944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764666618224,[[126.79,3.37],[126.78,67.73493082],[126.76,71.46676611],[126.74,110.4694],[126.65,366.1530815]],[[126.8,0.06045688],[126.82,7.0971],[126.84,2.36676611],[126.85,110.3777],[126.9,474.68866868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764666672544,[[127.0,0.05810958],[126.97,70.65],[126.92,3.69063666],[126.91,110.3166],[126.86,110.3576]],[[127.01,7.0865],[127.03,110.2207],[127.04,110.2113],[127.05,181.43433666],[127.06,110.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764666706176,[[126.79,3.4],[126.78,7.0992],[126.77,94.44],[126.75,112.81388006],[126.71,355.1462]],[[126.83,7.0966],[126.85,2.41262409],[126.86,110.3693],[126.87,110.3619],[126.88,110.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764666802466,[[126.81,70.88],[126.8,0.05097138],[126.79,7.0988],[126.77,81.73781326],[126.75,114.14242014]],[[126.82,7.0971],[126.83,0.05965557],[126.86,110.3687],[126.87,110.3601],[126.88,110.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764666873834,[[126.76,0.05025754],[126.74,3.1],[126.72,67.54],[126.71,19.73781326],[126.7,110.5023]],[[126.78,7.0994],[126.79,0.05410743],[126.8,110.4217],[126.81,110.4123],[126.82,114.09843527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764666922587,[[126.72,3.17536779],[126.68,263.20448504],[126.67,110.5253],[126.66,157.98238439],[126.65,134.83311222]],[[126.75,0.05904519],[126.76,7.1008],[126.78,110.4363],[126.8,114.11343527],[126.82,14.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764666954504,[[126.64,3.25694972],[126.61,67.58],[126.6,70.4830294],[126.59,2.36600458],[126.58,110.6056]],[[126.65,7.1066],[126.67,0.05563028],[126.68,110.5259],[126.69,112.88190458],[126.7,110.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667013650,[[126.7,3.1],[126.69,7.1044],[126.68,0.05512848],[126.66,201.20601072],[126.65,110.5431]],[[126.71,0.05807427],[126.74,7.1021],[126.77,110.4477],[126.78,114.13906095],[126.82,9.80775629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667037071,[[126.63,0.05165573],[126.61,3.41],[126.57,1.37402772],[126.56,114.32156095],[126.55,224.68184977]],[[126.65,7.1068],[126.66,0.05022155],[126.67,114.23266095],[126.68,110.5288],[126.7,110.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667084119,[[126.58,3.14058725],[126.56,7.1116],[126.54,69.99013056],[126.53,110.6505],[126.42,24.29131222]],[[126.6,0.05811307],[126.61,7.109],[126.62,2.37013056],[126.64,110.5608],[126.65,110.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667132257,[[126.39,3.35],[126.38,7.1216],[126.36,240.5395],[126.35,112.18367338],[126.34,121.16719282]],[[126.43,0.05580861],[126.45,7.118],[126.48,110.7005],[126.49,110.6932],[126.51,188.78989282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667228547,[[126.38,3.33],[126.37,7.1223],[126.35,70.07816682],[126.34,172.815],[126.33,131.63019543]],[[126.41,0.05018895],[126.43,9.49756682],[126.45,110.7283],[126.46,110.7185],[126.5,117.99191308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667273282,[[126.47,3.19079771],[126.45,7.1178],[126.42,110.7473],[126.41,114.47019719],[126.4,221.59444977]],[[126.49,0.05924517],[126.52,3.71459719],[126.54,67.7],[126.56,110.6352],[126.57,141.67863555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667313325,[[126.43,3.45284086],[126.4,7.1206],[126.39,2.37657227],[126.38,129.7],[126.37,130.22214977]],[[126.45,7.17340059],[126.46,2.37657227],[126.48,110.7021],[126.5,192.6136],[126.53,120.46895629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667373888,[[126.36,3.26],[126.35,71.37161023],[126.34,1.37625564],[126.33,110.8249],[126.32,110.8292]],[[126.45,110.7259],[126.46,110.715],[126.47,114.42181023],[126.48,178.3598],[126.49,14.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667430916,[[126.37,3.27370805],[126.35,2.37886601],[126.34,74.8039],[126.33,62.0],[126.31,134.95345734]],[[126.4,7.17770714],[126.41,2.37886601],[126.42,110.7525],[126.43,178.4442],[126.47,442.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667463947,[[126.5,3.27],[126.49,2.37886601],[126.48,7.1161],[126.45,172.7217],[126.44,91.41]],[[126.53,7.1135],[126.55,110.6397],[126.56,110.6286],[126.57,113.00506601],[126.6,510.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667548528,[[126.81,3.21046004],[126.79,67.5],[126.77,110.4381],[126.73,110.4713]],[[126.83,0.05608319],[126.85,9.45720649],[126.87,110.3601],[126.88,110.351],[126.89,110.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667598173,[[126.9,0.05786562],[126.87,3.29],[126.84,177.8967],[126.83,159.92558803],[126.82,110.3957]],[[126.96,110.2793],[126.97,110.2751],[126.98,184.34736312],[127.0,455.1576],[127.01,7.33832133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667631802,[[127.02,0.0510474],[127.0,10.3368],[126.96,110.2714],[126.95,177.7246],[126.92,33.43102491]],[[127.04,7.0853],[127.07,113.86552805],[127.08,110.1767],[127.09,81.605],[127.1,110.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667675619,[[126.96,3.26568478],[126.94,2.35635311],[126.92,110.3049],[126.91,177.7343],[126.9,143.75962491]],[[127.01,7.0869],[127.03,2.35635311],[127.04,110.2139],[127.05,177.6249],[127.06,124.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667723177,[[126.91,0.05645354],[126.9,3.09],[126.89,7.0929],[126.87,129.42],[126.86,155.97443691]],[[126.93,7.15122897],[126.95,2.35635311],[126.97,112.63475311],[126.98,110.2652],[127.0,124.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667769532,[[127.01,0.05902615],[126.99,3.12],[126.97,7.0884],[126.95,71.08517727],[126.94,110.2931]],[[127.03,7.0855],[127.04,110.2149],[127.05,110.2029],[127.06,110.1923],[127.07,181.27237727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667818073,[[126.85,3.3],[126.83,67.5],[126.82,96.79475076],[126.79,110.4234],[126.78,110.4294]],[[126.9,110.3339],[126.91,112.68485076],[126.93,124.4908],[126.94,110.2987],[127.05,9.68452141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667916343,[[126.84,3.20929036],[126.81,7.0976],[126.8,69.82116775],[126.78,110.4325],[126.77,240.19943843]],[[126.86,7.15269974],[126.89,112.70366775],[126.91,124.5098],[126.93,110.3112],[126.94,201.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764667979296,[[126.85,0.06044683],[126.83,3.28],[126.81,7.0977],[126.8,86.85917981],[126.71,339.3616]],[[126.86,7.0949],[126.88,0.0582604],[126.89,110.342],[126.9,114.02369107],[126.91,110.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764668034438,[[126.76,3.38164066],[126.75,7.101],[126.74,67.48],[126.73,2.36370452],[126.72,216.08831825]],[[126.78,0.0500249],[126.81,7.0977],[126.82,2.36370452],[126.84,177.8657],[126.85,110.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764668099220,[[126.7,3.44335866],[126.65,7.1066],[126.64,87.0199653],[126.63,67.5],[126.61,129.97867981]],[[126.71,7.1033],[126.73,181.73334088],[126.74,110.4734],[126.75,110.4624],[126.78,3.69907008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764668160366,[[126.62,3.41],[126.59,110.5976],[126.58,180.51736844],[126.57,110.6153],[126.56,130.02337981]],[[126.68,2.37026844],[126.7,110.5049],[126.73,124.6882],[126.74,110.4767],[126.75,185.32734405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764668192489,[[126.56,0.05313266],[126.54,3.16],[126.51,69.89026844],[126.5,70.48947778]],[[126.58,7.16146624],[126.59,112.97146844],[126.6,67.54],[126.61,110.5902],[126.68,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764668287152,[[126.47,3.44392074],[126.45,7.1179],[126.42,178.3268],[126.41,110.7553],[126.4,132.53373123]],[[126.49,9.54976188],[126.53,110.6592],[126.54,110.649],[126.55,132.18654405],[126.56,178.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764668302449,[[126.52,3.18805542],[126.51,7.1143],[126.48,180.65005142],[126.46,110.712],[126.45,144.35497981]],[[126.54,0.05490545],[126.57,2.37555142],[126.58,110.6142],[126.59,110.6066],[126.6,110.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764668396827,[[126.41,3.12],[126.36,3.71248033],[126.31,110.8378],[126.3,114.56128033],[126.15,124.0]],[[126.47,114.42138033],[126.48,178.3006],[126.49,124.9246],[126.53,341.75151186],[126.74,63.36723808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764668457581,[[126.42,0.05051937],[126.4,3.26],[126.39,67.56],[126.37,7.1221],[126.36,2.37747698]],[[126.44,7.1186],[126.45,2.43636159],[126.46,110.7176],[126.47,178.2929],[126.51,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764668482800,[[126.49,3.40960247],[126.46,7.1173],[126.45,67.56],[126.43,176.45181596],[126.41,14.2402]],[[126.51,7.1146],[126.52,0.05458782],[126.54,114.36561596],[126.55,110.6383],[126.56,110.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764668572558,[[126.53,3.31],[126.52,0.05370401],[126.51,69.1144],[126.5,2.37377295],[126.49,110.6849]],[[126.55,0.05377308],[126.58,9.48447295],[126.61,110.5915],[126.64,345.9022],[126.82,48.74402929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764668668346,[[126.5,3.183483],[126.47,159.81588108],[126.46,3.74813902],[126.44,134.4364],[126.43,110.7361]],[[126.52,7.16567078],[126.55,113.0128265],[126.56,67.5],[126.57,110.6211],[126.67,19.53342373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764668798224,[[126.43,3.45995775],[126.39,1.37625564],[126.38,62.0],[126.37,69.93507282],[126.35,134.5128]],[[126.44,7.1184],[126.46,2.42914184],[126.47,110.7094],[126.48,192.4939],[126.49,110.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764668836771,[[126.52,0.05752918],[126.48,67.52],[126.45,7.1173],[126.44,3.70757173],[126.43,110.7329]],[[126.53,7.1134],[126.55,114.39679168],[126.56,110.6301],[126.57,178.1422],[126.58,124.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764668912733,[[126.63,3.33065364],[126.61,64.37240157],[126.6,7.1093],[126.57,134.3354],[126.56,133.75188809]],[[126.66,0.05297592],[126.68,112.89720157],[126.69,110.5167],[126.7,110.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764668962282,[[126.72,3.17637259],[126.7,74.6038],[126.67,114.22924554],[126.66,23.72],[126.65,110.5458]],[[126.75,0.05718273],[126.76,7.1009],[126.78,114.13584554],[126.79,110.434],[126.8,124.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764669025417,[[126.72,0.05964457],[126.7,3.41],[126.67,30.74842895],[126.66,129.46],[126.65,131.77965234]],[[126.73,7.1022],[126.74,1.88817091],[126.76,110.458],[126.77,177.9047],[126.78,110.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764669082976,[[126.77,0.05622221],[126.75,3.39],[126.74,7.1016],[126.73,129.42],[126.71,113.36483307]],[[126.79,7.0989],[126.82,2.87283307],[126.83,110.3925],[126.84,110.3893],[126.85,110.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764669191482,[[126.84,0.05751909],[126.82,3.09],[126.8,67.36],[126.79,7.0983],[126.77,132.70686688]],[[126.88,113.21818707],[126.89,110.3405],[126.9,110.3373],[126.91,67.36],[126.93,14.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764669217010,[[126.8,3.14615026],[126.79,7.0986],[126.77,67.36],[126.75,113.32738707],[126.74,191.86497981]],[[126.83,0.05226473],[126.84,7.0965],[126.87,180.57008707],[126.88,110.3487],[126.9,7.37421071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764669337719,[[126.54,10.3928],[126.51,134.40794707],[126.5,110.6754],[126.49,181.00546814],[126.48,1.37535817]],[[126.55,0.05494214],[126.59,7.1104],[126.61,70.28156814],[126.65,117.93431627],[126.66,123.19468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764669390457,[[126.71,3.17978091],[126.68,7.105],[126.67,1.8423342],[126.65,110.5465],[126.62,124.7871]],[[126.73,0.04253242],[126.74,7.1016],[126.75,1.8423342],[126.78,124.6402],[126.81,465.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764669418388,[[126.71,0.05978091],[126.68,3.3],[126.64,69.2023342],[126.57,442.4561],[126.56,33.80674225]],[[126.72,7.1027],[126.73,1.88486662],[126.74,110.4734],[126.75,110.4636],[126.76,192.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764669528977,[[126.71,3.23995095],[126.69,7.1042],[126.67,19.39917981],[126.66,174.37748003],[126.63,134.70707303]],[[126.74,8.94298003],[126.76,110.46],[126.77,110.4467],[126.81,185.13194691],[126.82,331.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764669609733,[[126.61,3.12],[126.58,61.72],[126.57,130.01327981],[126.56,17.0971984],[126.55,112.00110606]],[[126.66,2.8738984],[126.68,0.05774698],[126.7,110.5092],[126.71,113.3705984],[126.73,134.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764669646745,[[126.71,3.46251897],[126.7,7.1034],[126.68,1.8430877],[126.67,110.5284],[126.64,177.9336]],[[126.74,0.05432454],[126.75,7.1011],[126.76,1.8430877],[126.78,110.4395],[126.79,177.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764669729006,[[126.9,0.05798031],[126.86,3.24],[126.85,7.0952],[126.8,14.1965],[126.79,153.47317981]],[[126.92,9.96317633],[126.93,110.309],[126.94,110.2983],[126.95,177.6476],[126.96,2.87167633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764669833596,[[126.76,3.16437071],[126.74,7.1015],[126.71,180.76327186],[126.7,129.90087981],[126.69,172.5106]],[[126.78,0.05517597],[126.79,7.0989],[126.81,110.4134],[126.82,113.27307186],[126.83,110.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764669878132,[[126.69,3.2633683],[126.67,7.1055],[126.64,69.54668109],[126.63,110.5658],[126.58,523.82447981]],[[126.71,7.15668948],[126.72,2.04668109],[126.74,110.4757],[126.75,110.4642],[126.76,110.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764669940297,[[126.85,3.09],[126.84,0.06044681],[126.79,110.4237],[126.78,113.6185207],[126.77,134.0905]],[[126.86,0.05538693],[126.88,7.0939],[126.9,110.3312],[126.91,180.9712207],[126.92,110.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764670005146,[[126.94,3.26149654],[126.93,74.5109],[126.9,129.72727981],[126.89,112.3710824]],[[126.97,7.14290976],[126.98,2.0362824],[127.0,110.2467],[127.01,110.238],[127.02,67.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1764670034772,[[126.92,3.19],[126.91,7.0921],[126.9,0.05075549],[126.88,112.3803824],[126.87,129.75307981]],[[126.93,0.05406524],[126.96,7.0896],[126.98,2.0362824],[126.99,110.2556],[127.02,110.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764670111038,[[126.95,0.06028299],[126.93,3.41],[126.91,74.3721],[126.89,112.36757208],[126.88,42.54713441]],[[126.96,7.0893],[126.98,2.09457476],[126.99,110.2558],[127.0,110.2519],[127.01,110.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764670242166,[[126.98,3.14688983],[126.92,2.03727111],[126.91,197.02178111],[126.9,133.9675],[126.88,38.49642639]],[[126.99,7.0876],[127.0,0.0574106],[127.01,110.2379],[127.02,110.2305],[127.03,112.25797111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764670274889,[[126.98,0.05688983],[126.94,3.18],[126.92,26.53848111],[126.91,67.24],[126.9,2.03727111]],[[126.99,9.12487111],[127.0,0.0574106],[127.01,110.2379],[127.02,110.2303],[127.03,110.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764670399220,[[126.99,81.87580826],[126.98,7.0877],[126.97,112.35938411],[126.96,129.89425677],[126.95,110.2833]],[[127.0,16.06867522],[127.01,19.35080197],[127.04,3.14],[127.05,9.1220456],[127.16,330.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764670435745,[[126.97,81.89812576],[126.95,7.0896],[126.94,19.62225677],[126.92,134.61932639],[126.91,113.49987861]],[[126.99,10.3776],[127.01,0.05080197],[127.02,4.4],[127.03,110.2216],[127.04,113.39297861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764670492802,[[126.88,7.0938],[126.87,129.37590619],[126.86,112.40193486],[126.85,110.3716],[126.84,130.00245677]],[[126.89,18.2],[126.9,0.05094127],[126.93,3.11],[126.94,7.0904],[126.95,2.03973486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764670538344,[[126.92,74.3515],[126.91,110.36749312],[126.9,133.11603801],[126.89,110.3369],[126.74,62.7839499]],[[126.94,1.438e-05],[126.96,3.14],[127.01,7.0865],[127.04,3.18548059],[127.05,110.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764670625818,[[126.73,7.1518908],[126.71,68.75269984],[126.7,23.98478623],[126.69,192.11385742],[126.68,124.7294]],[[126.76,3.45900787],[126.77,2.04185871],[126.78,7.0996],[126.81,110.414],[126.82,110.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764670659968,[[126.78,67.38],[126.77,0.05479788],[126.76,7.1004],[126.74,130.07145742],[126.72,113.67394323]],[[126.79,3.25],[126.8,7.15346224],[126.84,110.3876],[126.85,113.56804323],[126.87,124.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764670774255,[[126.91,74.44983809],[126.88,110.3479],[126.87,134.0231],[126.85,110.3714],[126.84,148.54845815]],[[126.93,0.05592593],[126.94,3.2],[126.97,3.18518308],[127.0,124.4242],[127.02,177.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764670833817,[[126.82,0.05145957],[126.78,24.03924278],[126.77,136.3994],[126.75,130.05905742],[126.64,178.0]],[[126.83,10.2766],[126.84,2.04196335],[126.85,0.05824465],[126.86,110.3691],[126.87,110.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764670894369,[[126.83,67.32],[126.82,19.50021717],[126.8,110.4136],[126.79,110.4233],[126.78,161.59795928]],[[126.87,3.24],[126.91,113.51643289],[126.94,177.6228],[126.95,124.4723],[126.96,113.47423289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764670937700,[[126.89,7.14974377],[126.87,177.6337],[126.86,191.86481717],[126.84,137.22753289],[126.83,110.3871]],[[126.91,0.05716514],[126.94,3.16],[126.96,7.0897],[126.97,3.18783289],[126.99,110.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764671008068,[[126.76,69.3392072],[126.74,110.4676],[126.73,178.27614594],[126.72,110.4789],[126.7,134.80622639]],[[126.82,3.3],[126.84,2.0392072],[126.86,67.3],[126.9,110.3373],[126.91,124.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764671141103,[[126.9,110.3301],[126.89,110.3315],[126.88,110.3455],[126.87,113.60516375],[126.86,110.3597]],[[126.97,3.14],[127.0,113.42884658],[127.02,110.2303],[127.03,131.72297159],[127.19,4.75653141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764671156624,[[126.96,0.05889894],[126.92,98.09968184],[126.9,62.0],[126.87,54.23016375],[126.86,124.5515]],[[126.97,3.14],[126.98,7.0883],[127.01,113.42394658],[127.02,110.232],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764671243968,[[126.85,0.05109429],[126.84,7.0958],[126.82,69.23586924],[126.81,134.24902019],[126.77,15.57032857]],[[126.88,3.39060963],[126.89,7.0932],[126.91,2.03586924],[126.92,110.3172],[126.93,110.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764671299520,[[126.9,14.65269176],[126.88,67.2],[126.87,19.46236428],[126.84,24.30922639],[126.83,3.1859841]],[[126.91,10.3321],[126.92,0.05457023],[126.93,110.3077],[126.94,110.3],[126.95,113.4765841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764671373591,[[126.8,68.59183404],[126.79,19.46236428],[126.78,136.62795819],[126.76,172.60842639],[126.73,110.4717]],[[126.86,3.22],[126.87,2.04094599],[126.88,7.0938],[126.91,110.3246],[126.92,110.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764671443136,[[126.92,7.0915],[126.91,0.05319957],[126.89,177.6161],[126.88,133.9942],[126.87,110.3526]],[[126.93,0.05761586],[126.96,3.34],[126.97,7.0889],[127.01,3.18889892],[127.02,110.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764671481074,[[126.93,14.58300051],[126.92,74.44458174],[126.9,21.49942015],[126.89,133.9848],[126.88,110.3442]],[[126.95,0.05849802],[126.97,10.4189],[127.0,112.28515587],[127.01,110.2386],[127.06,428.87300545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764671547928,[[126.96,0.05845301],[126.92,67.22],[126.91,7.0919],[126.9,81.46236428],[126.89,26.90057477]],[[126.97,3.42],[126.98,7.0886],[126.99,0.0538221],[127.0,110.2486],[127.01,180.63763747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764671659235,[[126.9,0.05136438],[126.89,14.68247075],[126.87,67.24],[126.86,29.74327129],[124.88,138.11952603]],[[126.91,10.4721],[126.93,0.06012995],[126.94,110.3002],[126.95,110.2905],[126.96,127.64680701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764671763526,[[127.0,0.05836263],[126.99,7.0876],[126.97,67.18],[126.96,110.2715],[126.95,113.4616688]],[[127.02,3.34],[127.03,7.0855],[127.08,70.3813688],[127.09,110.1734],[127.1,124.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764671825986,[[126.97,0.0540282],[126.96,9.1219355],[126.95,129.18],[126.93,19.59905817]],[[126.99,0.05309072],[127.01,7.0865],[127.03,110.2181],[127.04,2.0330355],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764671870118,[[126.99,67.219952],[126.98,2.0330355],[126.96,110.2778],[126.94,153.0800105],[126.93,133.9174]],[[127.02,3.30534631],[127.03,7.0859],[127.06,112.2285355],[127.1,67.18],[127.13,337.73557838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764671947882,[[127.09,7.13845067],[127.08,2.03190398],[127.06,129.16],[127.05,110.1966],[127.04,129.80405817]],[[127.11,3.39],[127.13,7.0798],[127.16,112.14430398],[127.17,110.0988],[127.19,86.03053141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672007640,[[127.17,7.1286038],[127.15,67.1],[127.14,3.17202492],[127.13,110.1284],[127.12,110.1357]],[[127.19,7.98653141],[127.21,7.0754],[127.24,110.0422],[127.29,140.52009006],[127.32,424.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672065594,[[127.25,0.05106751],[127.24,74.1736],[127.23,2.02945789],[127.21,172.0559],[127.2,110.0661]],[[127.28,3.36],[127.29,7.0713],[127.32,111.99975789],[127.34,109.9514],[127.35,124.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672214396,[[127.31,0.0566045],[127.3,74.0703],[127.28,2.02694676],[127.27,23.41166032],[127.12,380.07474716]],[[127.33,3.12],[127.34,7.0683],[127.37,111.95294676],[127.38,109.9191],[127.39,109.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672252023,[[127.33,0.04956536],[127.31,7.0696],[127.3,67.04],[127.29,109.9901],[127.28,113.16232244]],[[127.35,3.42548487],[127.38,7.0662],[127.4,113.06462244],[127.41,109.8924],[127.42,109.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672323002,[[127.36,0.05502209],[127.34,7.0681],[127.33,67.02],[127.32,2.02388789],[127.31,109.9727]],[[127.37,3.25],[127.38,7.12539579],[127.41,111.91718789],[127.44,67.02],[127.45,109.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672374140,[[127.39,67.11305188],[127.38,3.16017551],[127.36,129.52835817],[127.35,133.5026]],[[127.41,0.05485191],[127.43,3.22],[127.47,109.8405],[127.48,109.8351],[127.5,109.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672418191,[[127.34,0.05535257],[127.33,21.57712477],[127.32,129.02],[127.31,3.16017551],[127.3,19.59905817]],[[127.37,3.16556559],[127.41,109.8923],[127.42,109.8832],[127.43,127.16167551],[127.54,19.58947869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672478640,[[127.45,7.0619],[127.43,2.0832104],[127.41,109.8826],[127.4,191.40831663],[127.39,133.4625]],[[127.47,3.18],[127.5,9.08395915],[127.52,109.7999],[127.53,123.9087],[127.54,176.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672542377,[[127.69,0.0577157],[127.67,67.14],[127.65,7.0507],[127.63,65.15212849],[127.62,161.86251663]],[[127.7,3.32],[127.71,7.0477],[127.72,0.05327042],[127.74,109.6077],[127.75,112.75132849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672578916,[[127.51,7.0586],[127.5,0.05042472],[127.49,67.3],[127.48,109.8257],[127.47,109.8345]],[[127.53,0.05239316],[127.56,3.25],[127.57,7.0558],[127.61,114.453688],[127.65,123.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672630367,[[127.52,14.48253818],[127.51,0.05711083],[127.5,3.15386186],[127.49,19.59905817],[127.48,195.3821]],[[127.54,0.05044518],[127.61,109.722],[127.63,17.25816186],[127.64,67.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672661793,[[127.56,14.49282801],[127.55,67.12],[127.54,112.92576186],[127.53,129.37955817],[127.51,147.4764]],[[127.61,3.15],[127.62,7.0529],[127.65,109.6898],[127.66,109.6811],[127.67,112.82466186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672695616,[[128.04,2.01308271],[127.98,109.396],[127.97,109.4069],[127.95,109.4182],[127.93,109.4418]],[[128.13,109.2723],[128.14,109.2658],[128.16,132.31343215],[128.17,109.2445],[128.18,327.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672709725,[[128.35,109.0808],[128.32,175.80344426],[128.31,109.1151],[128.25,98.27694426],[127.98,14.46821177]],[[128.45,3.36],[128.46,108.9955],[128.47,108.9859],[128.48,108.9776],[128.49,113.66594426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672731038,[[128.54,0.05257771],[128.45,113.69164426],[128.44,109.0028],[128.43,109.0114],[128.4,109.0359]],[[128.56,3.35039615],[128.59,108.8839],[128.6,113.57184426],[128.61,108.8686],[128.62,108.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672758263,[[128.48,0.05022697],[128.47,7.0059],[128.44,109.004],[128.43,171.0126],[128.42,132.3594]],[[128.52,3.13566093],[128.54,7.0023],[128.57,108.9016],[128.58,108.8921],[128.59,178.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672806403,[[128.44,0.05176722],[128.43,9.40199188],[128.42,7.0085],[128.41,13.67666628],[128.39,177.8633]],[[128.46,3.18179786],[128.47,7.0063],[128.5,108.9573],[128.52,108.9479],[128.65,14.03122466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672836236,[[128.32,0.04974262],[128.31,7.0142],[128.29,109.1319],[128.28,109.137],[128.27,191.69514657]],[[128.35,0.0494051],[128.37,3.4],[128.41,109.0381],[128.42,182.15235469],[128.43,408.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672861251,[[128.18,0.05819628],[128.17,7.0222],[128.16,9.40199188],[128.14,191.13566628],[125.69,157.85088689]],[[128.21,3.35840384],[128.23,7.0196],[128.25,109.1693],[128.26,109.1652],[128.29,117.11041315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672895180,[[128.11,14.15383532],[128.1,109.2938],[128.09,170.56165879],[128.08,150.88595504],[128.07,109.3165]],[[128.18,3.26498915],[128.22,67.86],[128.23,112.31305879],[128.25,109.1762],[128.26,109.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672932305,[[128.23,7.0191],[128.21,2.04813567],[128.2,123.39921366],[128.19,176.9778],[128.18,109.2281]],[[128.24,0.05506935],[128.28,10.0964],[128.3,1.9955884],[128.31,176.8813],[128.34,109.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764672995133,[[128.26,9.4830409],[128.25,7.02273827],[128.24,14.19261366],[128.22,109.1916],[128.21,127.43555504]],[[128.27,0.05189011],[128.3,3.14],[128.33,109.1056],[128.38,109.0636],[128.95,155.98089374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673040074,[[128.25,9.45956158],[128.24,7.07617693],[128.23,14.21781094],[128.22,67.6],[128.21,171.2008]],[[128.26,0.05285259],[128.29,10.0862],[128.32,109.1132],[128.33,112.22247841],[128.34,81.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673082405,[[128.1,1.99561878],[128.09,74.6264],[128.08,62.0],[128.07,147.00269762],[128.04,18.23555504]],[[128.13,3.17242337],[128.17,109.2384],[128.19,111.22161878],[128.2,109.2144],[128.21,109.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673113032,[[128.19,0.05878762],[128.18,10.14210076],[128.16,14.21781094],[128.15,176.7712],[128.14,109.2582]],[[128.21,3.28739822],[128.22,3.21],[128.23,7.0192],[128.26,109.1647],[128.27,109.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673163262,[[128.21,0.05277534],[128.2,7.0207],[128.19,14.21781094],[128.17,109.2329],[128.16,129.47132441]],[[128.23,3.27],[128.24,7.07059653],[128.25,1.99746937],[128.28,109.147],[128.29,109.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673199375,[[128.21,0.05277534],[128.19,7.0212],[128.18,18.23555504],[128.17,69.35746937],[128.12,117.0731]],[[128.23,3.23],[128.24,7.07069653],[128.26,1.99746937],[128.27,109.1547],[128.28,109.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673235713,[[128.27,0.05960226],[128.26,3.12064311],[128.24,21.26718715],[128.23,67.32],[128.22,109.1914]],[[128.3,3.14456097],[128.32,7.0144],[128.33,109.1082],[128.34,176.4193],[128.35,109.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673275061,[[128.36,0.05840398],[128.35,62.0],[128.34,9.45079122],[128.33,14.23504387],[128.32,67.24]],[[128.38,3.18659665],[128.41,7.0095],[128.43,109.0191],[128.44,109.0113],[128.45,109.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673336398,[[128.18,129.18],[128.16,8.37857937],[128.15,225.55544423],[128.14,113.92793461],[128.13,123.50294387]],[[128.23,3.3397176],[128.24,7.0189],[128.26,109.1651],[128.27,109.1571],[128.28,109.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673372136,[[128.13,0.05235978],[128.11,176.526],[128.1,109.2914],[128.09,126.65996458],[128.07,109.3197]],[[128.16,0.05482535],[128.19,3.08],[128.23,109.1887],[128.24,179.54382071],[128.25,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673431281,[[128.23,0.05919374],[128.2,14.24075704],[128.19,67.18],[128.18,1.99814619],[128.13,109.265]],[[128.24,3.19],[128.25,7.07395791],[128.26,1.99814619],[128.28,109.1468],[128.29,109.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673463314,[[128.12,14.24075704],[128.11,67.14],[128.09,129.53200123],[128.08,109.3105],[128.07,123.3754]],[[128.16,3.12741836],[128.17,1.99814619],[128.2,109.2203],[128.21,109.21],[128.27,67.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673514455,[[128.16,0.05212176],[128.14,67.1],[128.13,112.39313996],[128.12,150.92455504],[128.11,109.2835]],[[128.18,0.05170094],[128.2,3.35],[128.26,112.29093996],[128.28,23.41],[128.3,116.39057353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673575800,[[128.1,0.05334059],[128.08,67.06],[128.07,9.0233342],[128.04,109.3431],[128.03,109.3525]],[[128.11,3.12],[128.13,0.05222889],[128.14,109.2656],[128.15,111.2543342],[128.16,109.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673579894,[[128.11,7.0256],[128.1,67.11334059],[128.08,1.9959342],[128.07,109.3201],[128.06,132.77161316]],[[128.13,3.17222889],[128.15,7.0236],[128.18,111.2274342],[128.2,176.2734],[128.22,14.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673666961,[[128.19,0.05974822],[128.17,75.95965668],[128.15,123.45953926],[128.13,194.6773],[128.12,127.50995504]],[[128.22,3.17287206],[128.23,7.0192],[128.26,111.16155668],[128.27,109.1553],[128.28,109.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673698101,[[128.11,0.04250127],[128.08,62.0],[128.07,68.95785668],[128.06,39.14651171],[128.03,55.70555504]],[[128.12,10.4251],[128.13,0.05816617],[128.16,109.2485],[128.17,111.23535668],[128.18,66.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673734529,[[127.97,66.98],[127.96,23.36747311],[127.94,117.1304098],[127.93,151.08445504]],[[128.02,3.19],[128.03,7.08121257],[128.06,109.334],[128.07,109.3255],[128.08,112.44441451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673792976,[[128.06,7.08591171],[128.04,68.94314936],[128.03,109.354],[128.02,109.3645],[127.98,83.8776]],[[128.08,0.0526657],[128.1,3.33],[128.14,68.98314936],[128.18,37.4542],[128.19,116.49466075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673844011,[[128.07,0.05649817],[128.06,73.888],[128.05,3.12527323],[128.04,226.01368828],[128.03,109.3544]],[[128.1,3.42055785],[128.12,7.0254],[128.14,109.2662],[128.15,112.38327323],[128.18,66.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673907253,[[127.93,0.04377777],[127.87,119.89139631],[127.86,109.4997],[127.82,127.76775504]],[[127.95,3.3],[127.96,2.05117603],[127.97,116.4452],[127.98,109.4057],[127.99,109.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764673958294,[[128.0,0.05097826],[127.99,7.032],[127.98,67.26],[127.96,112.54971537],[127.95,109.4211]],[[128.03,0.05412716],[128.04,3.21],[128.06,7.0285],[128.08,70.39321537],[128.09,109.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764674024635,[[127.95,136.10519548],[127.93,2.00438245],[127.92,109.4482],[127.91,109.4568],[127.89,18.23555504]],[[127.97,0.05804368],[127.99,10.3124],[128.01,2.00438245],[128.02,109.3679],[128.03,109.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764674106030,[[127.98,67.03347517],[127.97,21.35183595],[127.95,174.55234112],[127.9,163.77707784],[127.81,48.29534607]],[[128.01,0.05002332],[128.02,7.0306],[128.03,3.18],[128.06,109.3376],[128.07,109.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764674150367,[[127.95,7.0344],[127.94,76.37378156],[127.93,68.94462416],[127.9,188.93788908],[127.88,117.2957]],[[127.97,3.2835167],[128.0,7.0322],[128.03,109.3595],[128.04,192.35882416],[128.05,109.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764674176483,[[127.9,0.04945116],[127.86,9.04342416],[127.85,81.25893595],[127.83,109.5211],[127.82,49.50955504]],[[127.93,0.05609089],[127.95,109.4286],[127.96,111.42472416],[127.97,123.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764674231228,[[127.81,7.0419],[127.79,66.96],[127.78,133.32296327],[127.77,126.7979544],[127.75,133.0495]],[[127.83,0.05126868],[127.85,3.4],[127.89,3.1372544],[127.9,109.4705],[127.92,132.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764674276184,[[127.95,7.0881158],[127.93,66.88],[127.92,64.00532396],[127.91,109.4552],[127.9,109.4645]],[[127.97,3.19],[127.98,0.04992126],[127.99,2.00532396],[128.02,109.3684],[128.05,146.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764674326113,[[128.02,0.05515914],[128.01,66.84],[127.99,2.00532396],[127.98,109.395],[127.97,132.90894021]],[[128.03,3.1],[128.04,0.05892483],[128.08,111.32632396],[128.1,123.3521],[128.11,109.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764674430904,[[128.08,7.0273],[128.07,0.05531198],[128.06,111.33564629],[128.05,66.78],[128.04,109.3429]],[[128.1,0.0565023],[128.12,3.14],[128.14,7.0241],[128.15,2.00444629],[128.17,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764674470240,[[128.07,0.05292258],[128.06,69.0279],[128.05,69.28569],[128.03,112.47680346],[128.01,123.4271]],[[128.09,3.27],[128.1,7.08369747],[128.13,109.2739],[128.15,126.43180346],[128.16,109.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764674527081,[[127.93,0.05515108],[127.92,7.036],[127.9,2.00398657],[127.89,23.56086205],[127.88,176.282]],[[127.95,3.37134102],[127.97,7.0338],[127.99,109.3918],[128.0,68.82398657],[128.01,109.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764674580122,[[127.77,0.0415757],[127.72,62.0],[127.71,66.9],[127.7,109.6348],[127.69,112.78787319]],[[127.78,10.1338],[127.8,0.05574996],[127.81,109.5487],[127.82,112.68187319],[127.83,190.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764674648389,[[127.77,0.0015757],[127.74,7.0459],[127.73,62.0],[127.72,25.868867],[127.71,176.526]],[[127.78,10.1738],[127.8,0.05574996],[127.81,111.55738433],[127.83,109.5356],[127.84,109.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764674732853,[[127.73,0.04],[127.72,7.0469],[127.71,23.31220929],[127.7,76.43885454],[127.69,68.22211519]],[[127.75,3.30480915],[127.76,7.045],[127.79,109.568],[127.8,109.5539],[127.81,80.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764674827412,[[127.82,66.84],[127.81,21.527602],[127.8,112.74389329],[127.79,109.5578],[127.78,109.5628]],[[127.83,0.05595997],[127.84,2.03366],[127.86,3.34],[127.88,7.0387],[127.91,109.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764674876253,[[127.95,0.05410454],[127.9,66.84566903],[127.89,176.3495],[127.83,41.68555504],[127.8,22.7944438]],[[127.96,10.1739],[127.98,0.04984342],[127.99,2.00566903],[128.0,109.3859],[128.09,14.46498711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764674915382,[[127.89,0.05184039],[127.87,9.9888],[127.86,66.84],[127.84,129.75322407],[127.81,23.45]],[[127.9,3.22],[127.91,7.0367],[127.92,0.04981673],[127.93,2.00566903],[127.95,109.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764674944519,[[127.96,9.9339],[127.95,66.86],[127.94,0.05963509],[127.93,112.57045637],[127.92,127.68345504]],[[127.97,0.0557432],[128.01,7.0314],[128.02,3.08],[128.03,109.3634],[128.05,17.19185637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764674996268,[[128.09,2.78],[128.08,177.7058],[128.07,0.05540663],[128.06,112.46135637],[128.05,132.7874]],[[128.16,3.3],[128.2,109.2172],[128.21,411.34075637],[128.22,116.47633757],[128.24,118.82782474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764675035682,[[128.12,7.0251],[128.11,2.05360196],[128.1,3.15],[128.09,176.2014],[128.08,109.3116]],[[128.13,0.05274],[128.16,10.103],[128.17,66.94],[128.19,111.22250074],[128.2,408.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764675079610,[[128.03,3.36],[128.02,62.0],[127.99,112.51677367],[127.98,109.3971],[127.97,176.3655]],[[128.07,3.35],[128.1,112.43437367],[128.12,176.2874],[128.13,132.7282],[128.14,14.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764675140249,[[128.03,0.05405805],[128.02,3.11],[128.0,2.00448242],[127.99,66.92],[127.98,109.3956]],[[128.05,3.15829911],[128.07,2.00448242],[128.09,109.3084],[128.1,123.3572],[128.12,176.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764675223425,[[128.09,3.30208947],[128.08,7.027],[128.06,66.8],[128.04,112.47776102],[128.03,132.7818]],[[128.11,0.05518733],[128.12,10.1351],[128.16,109.2486],[128.17,193.22046102],[128.18,109.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764675275467,[[128.06,65.3],[128.05,1.99941316],[128.04,109.3456],[128.03,176.1325],[128.02,132.87579663]],[[128.13,5.29941316],[128.15,176.0395],[128.18,1.02875],[128.19,109.2275],[128.2,334.92618022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764675319224,[[128.06,0.05431506],[128.03,3.08],[128.02,85.51349663],[128.01,66.78],[127.98,130.75481328]],[[128.07,10.1578],[128.09,0.05736473],[128.1,109.2999],[128.11,112.41975824],[128.12,109.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764675381169,[[127.91,0.05917519],[127.88,27.32266123],[127.87,66.84],[127.86,2.0028051],[127.81,123.6238]],[[127.93,3.18],[127.94,0.05871993],[127.95,2.0028051],[127.96,109.4238],[127.97,109.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764675398281,[[127.97,3.13],[127.96,0.05587551],[127.95,66.86],[127.94,2.0028051],[127.91,185.5283]],[[127.99,3.16703137],[128.04,178.2137051],[128.05,110.37],[128.06,109.3337],[128.1,7.27468022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764675444111,[[128.09,7.0263],[128.08,0.0523093],[128.06,112.5952],[128.05,109.3372],[127.63,115.90883058]],[[128.11,3.22818039],[128.12,7.0252],[128.16,112.37351413],[128.17,109.2409],[128.18,109.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764675581549,[[128.0,3.32865195],[127.99,7.0319],[127.97,148.25594623],[127.96,3.1301471],[127.95,109.4182]],[[128.02,0.04959805],[128.03,7.0301],[128.04,3.35],[128.06,109.3337],[128.07,176.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764675617381,[[127.97,3.2431278],[127.96,135.8538],[127.94,19.43594623],[127.93,111.44313698],[127.88,174.25950222]],[[128.0,10.46173894],[128.01,2.00333698],[128.03,109.3608],[128.04,109.3526],[128.05,109.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764675648308,[[128.03,3.19],[128.02,21.68018846],[128.01,66.82],[127.99,2.00333698],[127.98,128.83304623]],[[128.05,3.38850378],[128.06,7.0287],[128.09,111.31593698],[128.12,190.1582],[128.13,109.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764675726988,[[128.08,3.15],[128.07,128.78],[128.05,7.0289],[128.03,17.71984861],[128.02,109.3611]],[[128.1,7.0262],[128.12,3.11],[128.13,109.274],[128.14,109.2698],[128.17,3.12778645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764675767410,[[128.09,3.34],[128.08,66.79315929],[128.06,109.3281],[128.05,109.3367],[128.04,109.3452]],[[128.11,0.05973978],[128.13,3.14],[128.15,2.00060872],[128.16,109.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764675822873,[[128.09,17.77608003],[128.08,0.05315929],[128.07,7.0278],[128.06,19.43594623],[128.05,3.12609573]],[[128.11,7.08563978],[128.12,3.34],[128.15,109.2553],[128.17,232.5326],[129.02,136.48328202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764675893616,[[128.05,3.37982931],[128.04,69.0294],[128.03,19.43594623],[128.01,111.37145683],[127.91,48.29534607]],[[128.06,3.15],[128.07,0.0586429],[128.08,7.0274],[128.1,2.00075683],[128.11,109.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764675986310,[[128.13,3.21],[128.12,1.56],[128.11,134.96214668],[128.1,109.2939],[128.09,171.3015]],[[128.18,10.3323],[128.2,1.99966382],[128.21,109.2073],[128.23,175.8479],[128.24,109.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676049460,[[128.3,0.0564525],[128.29,22.99407513],[128.28,76.8062],[128.25,128.59774623]],[[128.31,3.07],[128.32,7.0145],[128.33,0.06019432],[128.36,109.0792],[128.37,126.21370268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676081492,[[128.3,0.0564525],[128.28,14.52617687],[128.26,73.5974],[128.25,3.28],[128.24,19.43594623]],[[128.31,10.3247],[128.33,0.06019432],[128.34,109.0956],[128.35,126.22880268],[128.36,109.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676159076,[[128.22,41.03617422],[128.21,66.58],[128.2,1.99438328],[128.19,19.43594623],[128.18,109.2216]],[[128.24,3.34],[128.25,7.018],[128.28,1.99438328],[128.29,109.1401],[128.3,109.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676176294,[[128.22,0.04959944],[128.21,23.74768691],[128.2,69.85],[128.19,83.52029104],[128.15,130.04240485]],[[128.23,10.3591],[128.24,0.04969023],[128.26,109.1665],[128.27,109.153],[128.31,175.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676224449,[[128.19,41.8338714],[128.17,137.61944105],[128.16,19.43594623],[128.15,1.35595862],[128.14,109.2604]],[[128.21,10.30832414],[128.24,109.1807],[128.25,109.1719],[128.26,111.16354105],[128.87,155.98089374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676272693,[[128.2,10.3307],[128.19,1.99734105],[128.18,0.05805184],[128.16,175.8427],[128.11,53.68004085]],[[128.21,0.05155504],[128.25,3.13],[128.26,1.99734105],[128.28,109.1457],[128.31,146.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676378375,[[128.26,0.05437874],[128.24,17.64636451],[128.23,7.019],[128.22,66.58],[128.21,63.99647428]],[[128.27,8.7969],[128.28,0.05610589],[128.3,111.12627428],[128.31,109.1214],[128.32,109.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676407994,[[128.19,3.26],[128.18,0.05476363],[128.17,7.0223],[128.15,69.74334148],[128.13,152.05588728]],[[128.2,7.07036942],[128.22,1.73],[128.23,109.1918],[128.24,123.2232],[128.26,109.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676455635,[[128.28,4.531e-05],[128.22,23.26394711],[128.21,65.41],[128.18,81.05387361],[128.16,135.76884148]],[[128.29,8.7958],[128.3,69.72334148],[128.31,109.17089226],[128.32,109.116],[128.33,123.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676490070,[[128.26,17.86095411],[128.25,7.0177],[128.23,21.38761947],[128.22,175.8323],[128.21,109.1952]],[[128.28,7.07367014],[128.3,3.33],[128.31,1.99713219],[128.32,109.1128],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676534805,[[128.32,0.0515888],[128.29,128.76],[128.27,22.50258296]],[[128.34,0.05432615],[128.36,3.16],[128.37,109.0704],[128.38,109.0615],[128.39,109.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676599748,[[128.29,7.0154],[128.28,67.08],[128.26,109.1538],[128.25,123.56702817],[128.22,142.61978728]],[[128.35,3.11],[128.36,0.05027534],[128.37,109.07],[128.38,176.1214],[128.39,113.72735846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676644170,[[128.17,7.0224],[128.16,0.04958482],[128.14,109.2575],[128.13,194.36135658],[128.12,123.68192817]],[[128.18,0.0584393],[128.21,10.3403],[128.23,66.98],[128.24,109.1827],[128.29,436.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676713833,[[128.16,0.05419159],[128.15,21.42822817],[128.13,89.95535658],[128.12,130.66275489],[128.1,21.8494]],[[128.18,3.18104337],[128.2,9.01876761],[128.23,109.1893],[128.24,176.0612],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676771308,[[128.16,0.05419159],[128.15,14.50930382],[128.14,69.0239],[128.13,23.09535658],[128.12,21.38795489]],[[128.17,3.39],[128.18,7.07314337],[128.21,1.99746761],[128.22,109.1974],[128.23,175.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676811152,[[128.38,0.04930168],[128.35,7.0123],[128.34,66.74],[128.33,112.22147971],[128.32,109.1081]],[[128.41,3.15027251],[128.43,7.0084],[128.45,109.0021],[128.46,112.11807971],[128.47,108.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676836964,[[128.4,0.05895679],[128.39,66.78],[128.37,1.99027351],[128.36,109.0732],[128.35,109.0807]],[[128.42,3.39835025],[128.44,7.0076],[128.46,1.99027351],[128.47,108.9852],[128.48,108.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676878419,[[128.19,68.15680449],[128.18,9.01167351],[128.17,23.81360255],[128.16,14.47708724],[128.15,109.2496]],[[128.24,3.17],[128.26,7.0178],[128.27,109.1567],[128.28,111.13687351],[128.29,109.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676915156,[[128.12,7.0251],[128.11,0.05147461],[128.1,109.2939],[128.09,109.3029],[128.08,199.751]],[[128.13,0.05931188],[128.16,3.15],[128.19,7.0215],[128.22,176.2384],[128.23,109.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764676962683,[[128.13,62.05613779],[128.12,1.99934481],[128.11,86.41048728],[128.1,109.2935],[128.09,109.3007]],[[128.15,0.05425663],[128.17,11.67672],[128.2,109.2148],[128.21,111.20714481],[128.22,123.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677057062,[[128.24,7.0185],[128.23,0.0547008],[128.22,14.46412835],[128.2,176.009],[128.15,155.4516438]],[[128.25,3.42921593],[128.28,7.0163],[128.32,112.23766942],[128.33,66.8],[128.34,132.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677104717,[[128.35,7.0125],[128.33,0.05148059],[128.32,1.9956142],[128.31,175.8344],[128.3,123.58842835]],[[128.36,3.33537824],[128.39,7.0103],[128.42,109.0313],[128.43,189.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677132925,[[128.34,7.0131],[128.33,81.2176309],[128.32,111.1006142],[128.31,109.1159],[128.3,128.51648728]],[[128.35,0.05420329],[128.37,3.36],[128.42,1.9956142],[128.43,7.0085],[128.44,66.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677181467,[[128.3,21.53531066],[128.28,62.0],[128.27,89.18134995],[128.26,109.154],[128.24,109.1708]],[[128.32,0.0509379],[128.33,7.0141],[128.34,3.1],[128.36,109.0784],[128.37,109.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677210992,[[128.45,0.05550477],[128.44,9.59996333],[128.43,83.09529858],[128.42,109.022],[128.41,109.0307]],[[128.49,3.38],[128.52,1.9909166],[128.54,175.5661],[128.55,108.9223],[128.56,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677244819,[[128.61,3.18747825],[128.58,108.8837],[128.57,108.8913],[128.56,131.65721381],[128.55,4.64137625]],[[128.63,0.05501917],[128.65,3.15],[128.67,67.36],[128.68,108.8075],[128.69,108.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677285851,[[128.41,3.36598034],[128.39,7.0098],[128.36,199.87957878],[128.34,109.0902],[128.33,21.95515978]],[[128.43,0.05975586],[128.44,7.008],[128.45,3.36],[128.46,67.28],[128.47,108.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677352699,[[128.52,3.11],[128.51,2.03928365],[128.49,108.9617],[128.48,132.3099],[128.47,108.9782]],[[128.54,0.05316082],[128.58,10.1604],[128.63,108.8498],[128.64,108.8415],[128.7,359.29531682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677397649,[[128.56,0.05272238],[128.53,3.34],[128.52,37.80005003],[128.51,62.0],[128.49,195.25308728]],[[128.57,10.0805],[128.58,0.05364957],[128.59,66.92],[128.6,108.8751],[128.61,125.97209788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677430075,[[128.51,0.05352182],[128.5,14.46438198],[128.49,7.0043],[128.48,3.15],[128.47,19.39048728]],[[128.52,3.08],[128.53,7.003],[128.54,0.05441752],[128.56,112.01309788],[128.57,108.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677482124,[[128.51,3.18],[128.5,21.52677978],[128.49,1.9879344],[128.47,170.9793],[128.46,128.37388728]],[[128.53,0.04975318],[128.55,7.0021],[128.56,3.18],[128.57,108.9006],[128.58,177.6995344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677520651,[[128.44,10.45706457],[128.41,14.46438198],[128.4,179.00744334],[128.39,194.73552832]],[[128.47,10.27237465],[128.51,108.9522],[128.52,178.91444334],[128.53,122.945],[128.59,7.22109344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677618915,[[128.43,12.18244078],[128.42,14.39081136],[128.4,109.0393],[128.39,218.62808728],[128.38,109.0523]],[[128.46,0.05240105],[128.48,10.1659],[128.5,108.9614],[128.51,175.7738],[128.52,1.98908888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677692093,[[128.42,3.3],[128.41,0.05251921],[128.4,21.43940872],[128.39,1.990425],[128.37,195.25308728]],[[128.44,10.27918606],[128.46,66.78],[128.47,110.973325],[128.48,108.9745],[128.52,108.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677751336,[[128.38,14.42980872],[128.37,3.13289164],[128.36,7.0119],[128.34,19.39048728],[128.33,84.79759027]],[[128.39,3.24],[128.4,7.06945098],[128.43,189.816],[128.45,3.11235294],[128.48,108.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677781650,[[128.43,0.05144736],[128.42,14.45551844],[128.41,10.3588],[128.4,66.72],[128.39,19.39048728]],[[128.44,3.21],[128.45,7.06003207],[128.49,108.9692],[128.5,108.96],[128.51,112.06795294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677857016,[[128.55,3.18],[128.54,7.0021],[128.53,87.24046375],[128.52,66.62],[128.51,123.36657123]],[[128.56,0.05472635],[128.58,10.29],[128.6,1.98924628],[128.61,108.8645],[128.63,189.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677894544,[[128.45,0.05274116],[128.44,62.0],[128.42,3.32],[128.41,80.98087123],[128.39,112.16076403]],[[128.46,3.34],[128.47,7.06496042],[128.5,108.9716],[128.51,112.06486403],[128.52,108.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764677949188,[[128.5,62.05783823],[128.49,5.08059478],[128.48,81.00087123],[128.47,108.9931],[128.45,128.39328728]],[[128.53,3.1335238],[128.57,110.90589478],[128.58,108.9071],[128.59,108.8963],[128.61,175.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678004562,[[128.52,7.06313581],[128.5,17.75087123],[128.49,170.9731],[128.44,22.7944438],[128.4,364.55784573]],[[128.54,3.22953599],[128.56,7.0018],[128.59,69.62641348],[128.61,108.8786],[128.62,146.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678111063,[[128.47,0.05721503],[128.46,1.98760404],[128.45,17.71317315],[128.44,7.0083],[128.42,19.39048728]],[[128.48,3.21],[128.49,7.06552896],[128.53,175.4664],[128.54,124.93240404],[128.56,132.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678175713,[[128.46,3.38710369],[128.44,14.42317315],[128.41,131.54068545],[128.4,109.0502],[128.39,208.4103]],[[128.49,0.05982896],[128.51,3.28],[128.52,66.52],[128.55,112.03929817],[128.66,1.35332206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678252279,[[128.46,3.22710369],[128.45,7.0073],[128.44,14.42317315],[128.42,109.0326],[128.41,131.54183722]],[[128.49,3.14982896],[128.53,5.67954901],[128.56,33.73516302],[128.57,50.09440181],[128.58,9.69162825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678282511,[[128.43,3.11865132],[128.42,7.0092],[128.41,14.42317315],[128.39,171.0588],[128.38,135.52715367]],[[128.46,3.29288328],[128.51,175.4426],[128.52,135.42174994],[128.53,21.27301308],[179.95,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678315827,[[128.39,0.05494245],[128.37,3.06],[128.36,1.99247474],[128.35,7.0131],[128.34,62.0]],[[128.41,3.24],[128.42,0.050078],[128.45,1.99247474],[128.47,23.36],[128.68,7.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678365483,[[128.46,0.05225028],[128.43,3.35],[128.42,1.99247474],[128.41,7.0098],[128.38,109.0646]],[[128.49,3.27298201],[128.51,1.99247474],[128.54,9.43143814],[128.56,100.64551308],[128.57,66.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678393894,[[128.43,3.17],[128.42,7.06933506],[128.41,14.37269263],[128.39,3.11072237],[128.38,128.22989018]],[[128.45,0.05935878],[128.47,3.32],[128.52,3.11072237],[128.54,30.58397697],[180.34,48.75431963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678420029,[[128.46,3.06],[128.45,0.05071961],[128.44,21.38099263],[128.42,3.11072237],[128.4,175.5503]],[[128.48,0.05170816],[128.5,3.4],[128.55,41.69469934],[128.57,9.6319693],[128.58,14.44795395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678446150,[[128.55,3.29],[128.54,1.98865811],[128.53,0.05218053],[128.52,9.62368242],[128.5,14.37269263]],[[128.56,0.05358552],[128.6,3.29],[128.62,1.98865811],[128.63,66.48],[128.65,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678514511,[[128.51,3.11],[128.5,14.37269263],[128.47,19.16359018],[128.46,92.65353726],[128.45,23.95448772]],[[128.54,3.37],[128.58,108.9032],[128.59,111.99883629],[128.6,132.2165],[128.61,175.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678556748,[[128.55,7.0022],[128.54,14.42831153],[128.52,172.93556109],[128.5,66.44],[127.59,124.56333619]],[[128.57,3.38306335],[128.64,66.44],[128.66,130.05317697],[128.69,189.44795395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678630219,[[128.65,3.4],[128.64,3.15868029],[128.63,123.22749263],[128.62,108.8617],[128.61,108.8691]],[[128.71,3.33],[128.75,3.1032887],[128.76,182.35467697],[128.78,307.3450693],[128.79,108.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678697976,[[128.8,3.25008452],[128.77,1.97613377],[128.76,108.7437],[128.75,108.7538],[128.74,108.7617]],[[128.82,0.05317949],[128.83,3.3],[128.84,1.97613377],[128.86,54.62],[128.9,108.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678739520,[[128.76,0.0580932],[128.72,3.15],[128.71,16.39575465],[128.69,37.8220531],[128.68,108.8086]],[[128.77,3.11],[128.78,66.56],[128.79,7.04127725],[128.8,3.0914687],[128.82,108.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678793665,[[128.71,0.05586675],[128.7,3.27],[128.69,6.9947],[128.67,37.54592647],[128.66,1.98203492]],[[128.73,3.29436828],[128.75,1.98203492],[128.76,6.991],[128.77,66.52],[129.24,115.58363162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678837513,[[128.7,0.05186548],[128.67,10.2456],[128.64,125.20152755],[128.63,170.8553],[128.58,23.95448772]],[[128.72,3.14],[128.73,7.0482067],[128.74,1.98203492],[128.76,23.29],[128.77,182.53472127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678848904,[[128.69,3.37],[128.68,4.86619727],[128.66,14.37269263],[128.65,170.8363],[128.64,108.8447]],[[128.7,0.05957421],[128.75,10.2618],[128.76,1.98203492],[128.77,66.64],[128.78,132.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678904860,[[128.46,3.16527889],[128.43,7.0087],[128.41,3.09696419],[128.4,175.8303],[128.38,132.3519]],[[128.48,7.05919321],[128.49,3.39],[128.5,108.9735],[128.51,108.9639],[128.52,108.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678941081,[[128.52,3.18053467],[128.5,7.005],[128.49,145.06020511],[128.45,128.16959018],[128.34,363.53917646]],[[128.54,7.0029],[128.55,3.41716962],[128.57,1.98751248],[128.58,108.9029],[128.67,7.19414174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764678982639,[[128.38,3.38723307],[128.36,21.43081186],[128.35,177.12574019],[128.34,132.72700101],[128.33,109.1088]],[[128.41,0.05554629],[128.42,3.37],[128.43,7.0089],[128.45,109.0131],[128.46,109.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764679020373,[[128.41,3.12941359],[128.39,21.45821573],[128.38,66.86],[128.37,3.10980078],[128.36,128.23659018]],[[128.44,10.36551648],[128.47,109.0005],[128.49,189.8556],[128.5,112.08310078],[128.51,108.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764679088931,[[128.5,3.25],[128.49,14.43299983],[128.48,7.0051],[128.47,2.03917504],[128.45,109.19359018]],[[128.53,10.2231],[128.55,110.90820771],[128.6,108.8762],[128.81,48.1598465],[179.58,11.42632291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764679152483,[[128.48,10.1554],[128.47,19.21944327],[128.45,3.10738284],[128.44,132.3532],[128.35,47.90897545]],[[128.49,0.05062329],[128.51,7.004],[128.53,3.29],[128.56,217.825],[128.6,132.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764679204830,[[128.73,0.05995942],[128.69,10.1439],[128.68,1.98789498],[128.66,108.8177],[128.65,66.54]],[[128.75,3.3323243],[128.77,1.98789498],[128.78,108.7206],[128.8,108.7063],[128.81,108.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764679246973,[[128.8,69.87],[128.79,6.9881],[128.77,3.0881497],[128.76,132.0829],[128.75,108.7394]],[[128.86,3.24],[128.88,108.6397],[128.89,108.6323],[128.9,108.6244],[128.91,111.7042497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764679323935,[[128.74,3.21175958],[128.73,14.29613464],[128.72,1.97976004],[128.71,66.9],[128.69,127.95599018]],[[128.77,2.6589253],[128.8,1.97976004],[128.81,108.6977],[128.82,175.5498],[128.88,333.15325879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764679371978,[[128.73,3.23685716],[128.71,14.34432008],[128.68,19.16359018],[128.67,111.9078343],[128.66,198.8889]],[[128.75,0.04985045],[128.77,2.74],[128.78,3.0974343],[128.8,175.4497],[128.81,108.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764679424013,[[128.72,17.64748353],[128.71,2.0337054],[128.68,81.16359018],[128.67,108.8087],[128.4,95.81795091]],[[128.73,0.05684915],[128.77,2.79],[128.79,177.35966337],[128.8,108.7033],[128.82,108.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764679476830,[[128.75,0.05850704],[128.73,3.13],[128.72,14.35091],[128.68,85.76359018],[128.56,51.00597544]],[[128.76,9.7802],[128.78,108.77611526],[128.79,108.715],[128.8,125.78009999],[128.81,175.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764679489047,[[128.75,0.05850704],[128.72,3.23],[128.71,14.35091],[128.69,6.9937],[128.67,85.74359018]],[[128.76,9.7802],[128.78,0.05311526],[128.79,108.7198],[128.8,111.80789999],[128.81,189.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764679584247,[[128.69,17.59745372],[128.68,6.9942],[128.67,0.05040045],[128.66,19.16359018],[128.65,1.98173523]],[[128.7,0.05631271],[128.71,6.993],[128.72,2.84],[128.74,1.98173523],[128.78,108.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764679622575,[[128.66,0.05104523],[128.62,79.62049365],[128.61,6.9978],[128.6,23.75928427],[128.48,508.01338304]],[[128.67,2.78],[128.68,7.04642063],[128.7,111.88648304],[128.71,175.2993],[128.73,122.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764679672822,[[128.55,3.13],[128.54,23.68205274],[128.53,14.37049365],[128.52,1.98501575],[128.51,62.0]],[[128.56,9.6911],[128.57,0.05731998],[128.59,110.87091575],[128.6,108.875],[128.61,189.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764679756890,[[128.56,17.51202566],[128.54,7.05340022],[128.52,19.16359018],[128.51,108.946],[128.46,33.53628282]],[[128.57,0.05537552],[128.59,9.8595],[128.62,178.52357562],[128.63,108.8525],[128.65,13.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764679819733,[[128.61,3.35110939],[128.6,1.98670833],[128.59,14.4487529],[128.58,62.0],[128.57,175.3723]],[[128.63,0.05380278],[128.67,2.9],[128.69,110.78550833],[128.73,458.3994],[128.74,116.0187099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764679875867,[[128.74,0.05922732],[128.71,65.11],[128.7,14.42185325],[128.68,6.9943],[128.67,22.26162777]],[[128.75,10.0107],[128.76,0.05655285],[128.77,108.7311],[128.78,108.7212],[128.79,13.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764679934950,[[128.52,3.15693869],[128.51,7.0036],[128.5,1.98674558],[128.49,66.5],[128.48,128.10769913]],[[128.54,0.05469299],[128.58,1.98674558],[128.59,175.385],[128.61,122.862],[128.62,7.24747082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764679999702,[[128.59,0.05908981],[128.57,3.38],[128.53,10.1067921],[128.52,66.48],[128.51,151.41149913]],[[128.6,6.9989],[128.61,0.05919327],[128.63,111.9559921],[128.64,122.8358],[128.65,175.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680040444,[[128.55,3.24],[128.54,7.05629409],[128.53,21.12339389],[128.51,132.2758],[128.5,194.91118772]],[[128.57,0.05170646],[128.59,6.9994],[128.61,2.82],[128.62,108.8586],[128.63,110.83819476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680143130,[[128.73,3.3790834],[128.72,6.9921],[128.7,1.98137384],[128.69,108.7953],[128.68,66.4]],[[128.76,7.04632427],[128.78,4.88137384],[128.79,108.7154],[128.83,175.1043],[128.86,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680199665,[[128.85,3.35813209],[128.79,128.34],[128.78,108.7172],[128.77,130.95066158],[128.76,108.7337]],[[128.87,9.98971299],[128.9,111.71246245],[128.91,174.9747],[128.95,434.3207],[128.99,23.00413395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680210774,[[128.78,0.05453675],[128.76,3.3],[128.72,68.9922],[128.7,22.22526158],[128.69,108.7908]],[[128.79,2.9],[128.8,6.9883],[128.81,108.75416784],[128.82,175.129],[128.83,111.77166245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680297365,[[128.71,3.25],[128.7,9.02341098],[128.66,213.25419913],[128.65,132.56830426],[128.64,189.1884]],[[128.73,0.05646295],[128.75,6.9908],[128.77,2.9],[128.79,110.69431044],[128.8,175.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680352019,[[128.68,3.42304357],[128.66,62.0],[128.65,23.81387827],[128.64,19.13659913],[128.63,175.2621]],[[128.7,0.05218483],[128.71,6.993],[128.72,2.97],[128.75,111.84511348],[128.76,108.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680395538,[[128.76,0.05763021],[128.73,3.16],[128.71,66.36],[128.7,110.76549216],[128.69,197.69959913]],[[128.78,3.02],[128.79,2.03889267],[128.81,108.6983],[128.82,108.6869],[128.83,122.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680443870,[[128.78,3.34683816],[128.77,6.9896],[128.74,66.32],[128.73,111.85159768]],[[128.81,3.12916322],[128.83,6.9868],[128.86,178.06849768],[128.91,115.82846237],[128.92,325.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680504119,[[128.8,10.31126127],[128.77,108.7249],[128.76,170.7365],[128.74,136.68616807],[128.73,13.9828]],[[128.83,3.24466091],[128.89,108.635],[128.9,113.26296807],[128.91,198.6353],[128.92,108.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680560174,[[128.74,0.04910938],[128.7,62.0],[128.69,10.0635],[128.68,21.11632085],[128.26,134.14513128]],[[128.75,10.3207],[128.77,0.0589293],[128.78,1.97972172],[128.79,108.7148],[128.8,108.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680607913,[[128.55,0.0555793],[128.52,10.3429],[128.49,175.7007],[128.47,37.3211],[128.45,108.9933]],[[128.56,3.28],[128.57,7.0006],[128.58,0.05018775],[128.6,108.8724],[128.61,3.09544796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680651446,[[128.37,3.12],[128.36,62.05592548],[128.34,69.02805955],[128.32,109.1066],[128.31,109.1142]],[[128.39,0.05415381],[128.4,3.09],[128.44,109.0125],[128.45,109.0019],[128.46,108.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680690297,[[128.39,3.24],[128.37,0.05273036],[128.35,112.20399853],[128.34,109.1037],[128.32,203.93202902]],[[128.4,0.0557842],[128.42,10.2496],[128.45,179.14539853],[128.48,108.9897],[128.5,443.09128978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680725519,[[128.42,3.07],[128.41,7.0099],[128.4,66.97457769],[128.38,109.0664],[128.37,174.18809853]],[[128.43,0.05584775],[128.45,10.2278],[128.49,112.09249853],[128.51,116.21844805],[128.6,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680755347,[[128.5,0.05268057],[128.48,3.1],[128.47,8.99249647],[128.46,66.96],[128.45,62.0]],[[128.53,3.39329774],[128.54,1.98599647],[128.56,175.9038],[128.57,108.9139],[128.58,108.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680802492,[[128.44,3.19],[128.41,109.0397],[128.39,132.3647],[128.38,175.9448],[128.37,37.82002054]],[[128.47,3.32],[128.48,7.0063],[128.51,108.9605],[128.53,113.60522141],[128.54,175.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680867449,[[128.5,3.21],[128.49,0.05064153],[128.47,7.0064],[128.45,109.0093],[128.44,26.41599707]],[[128.52,0.05090798],[128.53,3.14],[128.55,108.9319],[128.56,112.02909707],[128.57,108.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680935722,[[128.5,3.18],[128.49,7.06239327],[128.45,132.3443],[128.44,128.15279913]],[[128.51,0.05511572],[128.54,7.0033],[128.56,3.38],[128.57,108.9152],[128.59,3.10656687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764680977451,[[128.78,3.17346831],[128.75,68.9913],[128.72,108.7771],[128.71,132.1262],[128.59,7.90222809]],[[128.81,10.2083],[128.83,108.6915],[128.84,108.6813],[128.85,66.74],[128.86,108.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681014681,[[128.87,3.26200859],[128.82,108.6925],[128.81,108.7025],[128.8,113.35005498],[128.79,132.0585]],[[128.92,3.09],[128.93,108.6079],[128.94,108.597],[128.96,66.72],[129.0,332.86439446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681047910,[[129.11,0.05335954],[129.1,6.9723],[129.08,3.32],[129.07,108.4834],[129.05,131.8386]],[[129.13,0.05195861],[129.15,73.95],[129.16,3.3],[129.18,108.3954],[129.19,108.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681074519,[[129.29,0.05281659],[129.27,6.9632],[129.26,65.08],[129.24,108.3402],[129.23,175.4898]],[[129.31,3.22],[129.36,67.12],[129.37,127.77791032],[129.38,108.2303],[129.47,332.32820746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681136362,[[129.2,3.41524045],[129.18,108.3915],[129.17,108.4002],[129.16,175.4677],[129.15,108.4169]],[[129.23,0.05109602],[129.26,3.19],[129.29,179.97830612],[129.31,108.2911],[129.32,122.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681174706,[[129.31,67.26],[129.3,3.2],[129.29,108.296],[129.27,108.315],[129.25,14.1309254]],[[129.41,108.2017],[129.42,3.11290279],[129.43,67.26],[129.44,108.1776],[129.46,131.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681219834,[[129.32,65.23],[129.31,16.42039267],[129.3,14.1309254],[129.28,111.37236846],[129.27,175.2951]],[[129.34,0.05853703],[129.37,3.35],[129.39,108.2219],[129.4,175.1346],[129.41,111.27136846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681259269,[[129.43,3.28],[129.41,1.96342257],[129.4,131.78578127],[129.39,108.2125],[129.38,202.90500912]],[[129.46,3.27],[129.49,68.88342257],[129.52,108.1151],[129.53,299.0],[129.55,898.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681298293,[[129.25,3.1],[129.24,7.01813735],[129.23,62.0],[129.22,23.0003309],[129.2,184.70070912]],[[129.27,3.15484204],[129.28,73.7628],[129.31,108.2889],[129.32,111.35061547],[129.62,47.87547103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681325324,[[129.41,0.05870846],[129.37,3.31],[129.36,108.2408],[129.35,69.87051547],[129.32,131.4645]],[[129.43,3.35],[129.44,66.68],[129.46,3.07051547],[129.47,108.1597],[129.48,108.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681359145,[[129.68,3.17403199],[129.65,107.9878],[129.64,131.1831],[129.63,112.57702303],[129.62,67.0]],[[129.75,3.08],[129.76,174.9054],[129.77,107.8967],[129.78,107.8875],[129.79,18.44332303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681390077,[[129.93,68.12],[129.91,3.27],[129.9,107.7797],[129.89,114.7144],[129.88,107.7964]],[[130.01,3.18],[130.02,107.6869],[130.03,113.79252303],[130.04,107.72043556],[130.05,107.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681431109,[[129.88,0.04880449],[129.84,6.9318],[129.82,107.8456],[129.81,110.9945],[129.8,175.9206]],[[129.9,3.32094899],[129.92,6.928],[129.93,107.7626],[129.94,107.7553],[129.95,107.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681461132,[[129.9,0.05747148],[129.86,3.29],[129.85,107.8215],[129.84,107.83],[129.83,67.88]],[[129.95,3.05],[129.96,107.737],[129.97,107.7292],[129.98,107.7203],[129.99,107.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681486348,[[129.93,0.0520503],[129.88,6.9296],[129.87,67.84],[129.86,111.1039],[129.84,107.8282]],[[129.95,6.98452803],[129.97,110.7789],[129.98,107.7213],[129.99,175.553],[130.0,107.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681510865,[[129.98,10.26070184],[129.96,107.7303],[129.95,107.7332],[129.94,107.7468],[129.93,27.63203078]],[[130.06,3.18],[130.07,74.7003],[130.11,4.55203078],[130.13,665.33229041],[130.14,322.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681540876,[[129.95,3.15],[129.94,107.7435],[129.93,107.755],[129.91,173.5959],[129.9,435.65773078]],[[130.02,3.03],[130.03,6.9221],[130.06,175.20995798],[130.07,4.55203078],[130.08,107.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681569095,[[130.14,3.06],[130.1,107.6096],[130.08,198.1505],[129.98,323.1421],[129.96,23.67396115]],[[130.21,3.29],[130.23,81.0629],[130.25,107.4978],[130.26,107.487],[130.27,330.18974908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681633339,[[130.53,0.05267574],[130.48,107.2971],[130.47,169.3057],[130.46,107.3154],[130.45,111.86925858]],[[130.57,3.23],[130.58,67.78],[130.59,6.8923],[130.6,107.2077],[130.63,406.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681634056,[[130.55,0.22981902],[130.53,0.05267574],[130.48,111.84145858],[130.47,169.3057],[130.46,107.3154]],[[130.57,3.23],[130.59,74.6723],[130.6,107.2077],[130.63,107.1846],[130.9,19.15018841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681689079,[[130.61,6.8909],[130.59,107.2058],[130.57,176.0038],[130.55,436.66766541],[130.53,13.7906]],[[130.7,186.4708113],[130.72,107.1113],[130.73,107.103],[130.74,114.77966541],[130.94,19.15018841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681722011,[[130.5,3.31],[130.47,107.3089],[130.46,107.3137],[130.45,107.3221],[130.44,13.7994]],[[130.58,70.56],[130.59,107.2209],[130.6,107.2099],[130.61,107.2003],[130.62,114.88136541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681743121,[[130.3,6.9074],[130.29,3.2],[130.27,107.4735],[130.25,13.8199],[130.24,112.02070059]],[[130.36,6.9049],[130.38,107.3897],[130.39,107.3815],[130.4,107.3735],[180.71,48.6288757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681780567,[[130.43,0.04955898],[130.4,10.1221],[130.38,111.90210059],[130.37,107.3907],[130.36,107.3989]],[[130.45,69.26],[130.46,0.05282773],[130.47,6.8988],[130.49,107.2959],[130.5,107.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681817579,[[130.65,6.8887],[130.64,3.27],[130.62,107.186],[130.61,107.1946]],[[130.71,75.39305841],[130.72,0.05684208],[130.74,107.0948],[130.75,107.0865],[130.76,116.44820254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681886354,[[130.65,4.85431971],[130.64,68.94562287],[130.6,107.203],[130.58,107.2144],[130.57,131.0093]],[[130.66,0.05559144],[130.69,68.18],[130.7,6.8869],[130.72,5.84223212],[130.73,108.87551971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681926788,[[130.79,2.79],[130.78,0.05376931],[130.75,6.8837],[130.73,107.0941],[130.72,169.1033]],[[130.8,0.05125983],[130.82,68.0],[130.83,14.20947228],[130.85,107.0034],[130.91,7.71145084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681971097,[[130.76,2.73],[130.75,0.05244582],[130.71,6.8857],[130.69,107.1286],[130.67,107.1451]],[[130.78,3.33558094],[130.79,10.1619],[130.8,69.83381048],[130.81,107.0344],[130.84,107.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764681999935,[[130.74,2.71],[130.73,62.04936281],[130.72,1.99381048],[130.7,107.1155],[130.69,107.1281]],[[130.75,0.05366758],[130.78,3.33],[130.8,74.6614],[130.87,137.05772215],[130.88,106.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682040358,[[130.84,9.6089],[130.83,0.05709946],[130.81,72.0],[130.8,107.0382],[130.79,107.0462]],[[130.86,0.04859039],[130.89,77.5365],[130.9,3.11209053],[130.94,127.72414528],[130.95,3.11209053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682069881,[[130.88,0.04828262],[130.86,6.8777],[130.84,2.78],[130.83,107.0165],[130.82,107.0241]],[[130.9,3.32],[130.91,6.92496751],[130.94,67.4],[130.95,110.03489053],[130.96,106.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682145643,[[130.68,0.05705423],[130.67,9.7078],[130.65,107.1606],[130.62,145.49032441],[130.59,22.93]],[[130.7,3.26],[130.71,0.05667343],[130.73,76.03673953],[130.77,107.0734],[130.78,107.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682150850,[[130.63,2.88831357],[130.59,2.7746979],[130.58,107.2177],[130.57,107.2246],[130.32,76.68815607]],[[130.66,3.2433275],[130.67,6.8882],[130.69,67.16],[130.7,107.1259],[130.72,109.8842979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682217518,[[130.47,2.83],[130.46,6.899],[130.45,0.05228552],[130.44,1.78143158],[130.43,169.3419]],[[130.48,0.05003972],[130.51,3.22],[130.52,67.02],[130.54,1.78143158],[130.55,107.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682258935,[[130.45,2.88979835],[130.41,107.3558],[130.4,107.3673],[130.39,117.3711],[130.29,23.67396115]],[[130.47,0.05682516],[130.49,70.23],[130.53,107.2689],[130.54,107.2597],[130.55,20.90151175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682296274,[[130.43,0.05604652],[130.41,107.3579],[130.4,117.3633],[130.39,169.374]],[[130.45,0.05407985],[130.49,66.84],[130.5,3.33],[130.53,9.89534661],[130.54,107.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682319486,[[130.57,2.78],[130.54,110.03473486],[130.53,117.2571],[130.52,129.73662156],[130.42,23.67396115]],[[130.64,3.31],[130.65,158.62],[130.67,2.78353486],[130.68,107.1409],[130.69,107.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682361738,[[130.54,0.05233126],[130.53,6.8953],[130.51,2.84],[130.5,179.2831],[130.49,109.06816501]],[[130.57,3.35113633],[130.59,66.54],[130.6,1.77816501],[130.61,107.2017],[130.62,107.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682431500,[[130.74,0.05749976],[130.72,2.83],[130.69,22.78578545],[130.68,0.49599],[130.67,120.9205]],[[130.77,3.29907613],[130.78,6.8822],[130.81,66.3],[130.82,114.16927235],[130.83,107.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682469426,[[130.68,6.8875],[130.67,2.88],[130.64,107.1698],[130.63,1.77471704],[130.62,107.1839]],[[130.71,69.61],[130.72,6.8859],[130.73,1.77471704],[130.77,120.8324],[130.78,137.15187235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682500759,[[130.56,0.04968037],[130.54,65.32],[130.53,130.44263536],[130.52,1.77471704],[130.5,121.0755]],[[130.59,3.09790422],[130.61,6.8913],[130.62,1.77471704],[130.64,173.4149],[130.65,107.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682534790,[[130.44,0.05575752],[130.43,6.9005],[130.41,3.28],[130.39,130.7283572],[130.34,76.28]],[[130.45,3.08],[130.47,0.05032088],[130.5,69.06310518],[130.55,436.12733954],[130.56,110.02710518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682573219,[[130.54,3.07],[130.53,6.8954],[130.5,107.2834],[130.49,107.34858051],[130.48,117.2989]],[[130.58,10.0233],[130.59,66.2],[130.64,120.956],[130.65,32.37205172],[130.66,121.22320588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682599438,[[130.66,3.17659078],[130.61,108.97209851],[130.59,75.7837],[130.58,438.8753]],[[130.69,0.05740626],[130.73,67.91869851],[130.76,107.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682665283,[[130.49,3.32],[130.48,0.05842163],[130.46,107.3161],[130.44,107.3333],[130.43,121.1431]],[[130.5,0.05030855],[130.54,10.0454],[130.56,66.16],[130.59,121.0004],[130.62,114.94893009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682672102,[[130.45,0.05718817],[130.43,3.32],[130.38,169.3795],[130.37,11.33353771],[130.36,79.9488]],[[130.47,0.04925433],[130.49,3.15],[130.5,66.14],[130.52,107.2743],[130.53,107.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682744858,[[130.36,3.33402945],[130.31,107.4397],[130.3,109.22685666],[130.27,130.4662],[130.26,173.658]],[[130.4,4.90275666],[130.41,0.05538624],[130.43,173.5313],[130.44,107.3432],[130.45,121.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682795012,[[130.45,3.27852645],[130.41,117.3606],[130.39,107.3725],[130.31,18.93916892],[130.3,185.666]],[[130.47,0.0527365],[130.5,5.81855208],[130.52,66.14],[130.56,123.81445208],[130.58,137.36241174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682823628,[[130.45,9.9196],[130.43,0.05606576],[130.42,107.3475],[130.41,107.3556],[130.4,130.9176256]],[[130.46,0.04845387],[130.49,69.25],[130.5,6.8972],[130.54,20.87936084],[130.55,110.03915208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682861474,[[130.42,6.95875181],[130.39,3.05],[130.38,117.3827],[130.37,144.22823422],[130.35,171.18730884]],[[130.44,3.02],[130.45,1.83909805],[130.46,6.8993],[130.47,66.08],[130.49,7.08936084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682901620,[[130.45,3.18705811],[130.44,6.9001],[130.41,10.0],[130.39,2.78696484],[130.36,107.3993]],[[130.47,0.04877685],[130.49,72.9776],[130.52,110.384],[130.53,107.2652],[130.54,110.04446484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764682934444,[[130.42,3.26],[130.39,107.3727],[130.38,176.16686484],[130.37,131.26412769],[130.36,121.2048]],[[130.48,3.13],[130.49,66.0],[130.5,0.05793048],[130.51,107.2829],[130.52,110.06076484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683001708,[[130.53,3.2887058],[130.52,30.17483115],[130.5,10.0],[130.48,107.2999],[130.47,107.309]],[[130.56,0.05438293],[130.58,10.2132],[130.59,65.98],[130.6,107.2093],[130.61,107.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683071484,[[130.41,3.19322695],[130.4,6.9022],[130.37,63.78212163],[130.36,131.2055],[130.35,107.4042]],[[130.43,0.05473048],[130.45,6.8997],[130.46,70.81212163],[130.48,107.3053],[130.49,13.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683106305,[[130.36,3.19900423],[130.33,24.70394492],[130.32,107.4325],[130.31,169.4408],[130.3,117.4493]],[[130.39,65.99046589],[130.41,1.78212163],[130.42,10.0315],[130.44,107.3372],[130.47,107.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683148330,[[130.47,3.18],[130.46,6.94867514],[130.43,107.3415],[130.42,120.13231997],[130.41,107.3588]],[[130.48,0.05629241],[130.5,72.777],[130.52,3.09],[130.53,107.2653],[130.55,2.78281997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683187167,[[130.57,0.04901361],[130.54,3.1],[130.52,192.82035695],[130.51,107.277],[130.47,23.02551985]],[[130.6,3.2304098],[130.62,6.891],[130.64,173.0363],[130.65,107.168],[130.82,139.28358812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683251221,[[130.57,0.04945467],[130.55,6.8938],[130.54,3.29],[130.53,179.2547],[130.52,107.2677]],[[130.6,3.15104538],[130.61,1.77536318],[130.62,6.8907],[130.63,65.82],[130.67,130.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683261930,[[130.57,10.24275467],[130.54,117.2517],[130.52,107.2677],[130.5,16.62048565],[130.49,173.1091]],[[130.6,3.25104538],[130.62,6.8906],[130.63,65.82],[130.65,9.27598393],[130.66,109.93720587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683338394,[[130.55,10.20165943],[130.54,1.78023528],[130.52,10.0],[130.51,107.2761],[130.49,121.13607978]],[[130.57,65.87593192],[130.58,3.35],[130.6,6.8917],[130.63,108.96353528],[130.79,354.68022972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683374831,[[130.45,10.11229055],[130.43,1.78023528],[130.42,107.3487],[130.41,107.3571],[130.32,332.2953]],[[130.48,3.39934281],[130.5,65.84],[130.52,1.78023528],[130.53,107.2685],[130.58,168.32719809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683401233,[[130.44,0.05580206],[130.39,3.04],[130.38,114.2841],[130.37,107.3877],[130.34,121.2234]],[[130.46,3.37681891],[130.47,72.6988],[130.49,107.3033],[130.5,107.2902],[130.51,107.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683445785,[[130.4,3.36255843],[130.37,9.1823903],[130.36,183.24197978],[130.35,112.04619649],[130.34,107.411]],[[130.43,0.04976361],[130.47,107.3178],[130.48,110.5079],[130.49,107.3012],[130.51,27.62099649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683491302,[[130.49,3.11036091],[130.46,1.77899371],[130.45,107.3254],[130.44,107.3295],[130.43,153.69595378]],[[130.51,0.05157657],[130.54,3.34],[130.55,67.55899371],[130.56,107.2432],[130.58,121.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683523420,[[130.44,3.36220722],[130.42,6.9011],[130.41,10.0],[130.39,107.3714],[130.38,107.3801]],[[130.47,65.83020473],[130.49,3.22],[130.5,107.2898],[130.51,107.2815],[130.55,7.12478947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683583968,[[130.78,0.05198533],[130.77,6.8825],[130.76,3.27],[130.75,62.0],[130.74,107.0897]],[[130.8,0.0584299],[130.82,66.24],[130.83,3.34],[130.84,6.8793],[130.86,106.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683596582,[[130.68,0.05005536],[130.64,110.2993],[130.63,107.1801],[130.62,111.80102659],[130.59,22.42425045]],[[130.7,3.32],[130.71,0.05052226],[130.72,66.18],[130.73,6.8851],[130.76,111.69392659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683660335,[[130.7,3.34],[130.69,6.94032802],[130.67,107.1448],[130.66,139.57289376],[130.65,107.1603]],[[130.71,0.05003348],[130.75,6.8838],[130.76,69.34],[130.78,107.0601],[130.82,306.73880165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683697456,[[130.7,10.0364],[130.69,0.04928153],[130.68,0.98979],[130.67,107.145],[130.66,141.34888048]],[[130.71,0.05465018],[130.74,3.2],[130.76,8.65818672],[130.77,65.92],[130.79,3.802521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683712975,[[130.65,6.94309564],[130.63,107.1778],[130.62,107.1817],[130.6,117.1981]],[[130.67,0.04884316],[130.7,3.29],[130.72,65.96],[130.74,111.7205878],[131.05,77.05575441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683750522,[[130.52,0.04934904],[130.5,6.897],[130.48,3.17],[130.47,62.0],[130.46,129.91540793]],[[130.53,3.12],[130.55,0.05047224],[130.56,68.86113185],[130.57,3.80564234],[130.63,107.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683779452,[[130.58,10.1428],[130.57,0.04881048],[130.56,107.2345],[130.55,117.2425],[130.54,110.03213185]],[[130.59,0.05616124],[130.63,65.94],[130.64,6.8897],[130.65,3.29],[130.67,109.93163185]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683838086,[[130.58,3.32],[130.57,6.94951266],[130.54,171.02821729],[130.53,107.2581],[130.52,117.267]],[[130.59,0.05030116],[130.61,65.98],[130.63,5.10741729],[130.67,114.23874577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683851107,[[130.62,0.05166313],[130.59,13.9716408],[130.58,1.77741729],[130.57,107.2248],[130.56,191.63022591]],[[130.64,0.05132873],[130.66,3.33],[130.67,67.95741729],[130.69,107.1344],[130.7,107.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683913346,[[130.61,0.04934448],[130.59,6.8921],[130.56,13.9716408],[130.55,117.2432],[130.54,173.2699]],[[130.62,3.1],[130.63,0.04919604],[130.65,66.0],[130.68,107.1451],[130.69,120.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683934763,[[130.55,6.8943],[130.54,0.05729336],[130.53,121.2315408],[130.52,107.2677],[130.51,235.2715]],[[130.57,0.04872031],[130.6,3.34],[130.64,66.0],[130.65,107.167],[130.67,4.63079197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764683970585,[[130.64,0.05134592],[130.62,6.8906],[130.61,84.58789487],[130.59,173.1306],[130.58,108.99228287]],[[130.66,3.12],[130.67,0.04928554],[130.69,1.77558287],[130.7,65.92],[130.74,107.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684006603,[[130.53,6.95161617],[130.5,66.04],[130.49,117.2873],[130.46,183.1162],[130.44,107.3341]],[[130.55,3.15615495],[130.6,107.211],[130.62,173.2966],[130.64,22.97],[131.13,134.84757022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684027920,[[130.61,6.8912],[130.6,76.09047996],[130.59,107.2098],[130.58,107.2191],[130.57,13.7857]],[[130.62,0.05683063],[130.64,3.09],[130.66,6.8889],[130.69,107.1347],[130.7,3.8855969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684060750,[[130.53,0.05030912],[130.5,107.287],[130.49,107.2924],[130.47,125.73826744],[130.46,429.2603]],[[130.56,3.25067714],[130.62,107.1935],[130.63,107.1848],[130.64,111.81106744],[130.65,107.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684118605,[[130.6,0.04845816],[130.57,62.0],[130.55,186.05743435],[130.52,107.2652],[130.49,321.8762]],[[130.62,3.13263372],[130.63,6.8902],[130.66,107.159],[130.67,107.1506],[130.68,173.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684156846,[[130.35,107.4089],[130.33,2.77573435],[130.32,173.4715],[130.31,117.4373],[130.3,121.2608]],[[130.42,3.05],[130.45,2.77573435],[130.46,107.3258],[130.47,107.3178],[130.63,345.29320033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684177744,[[130.36,6.9044],[130.35,1.78184131],[130.33,173.4845],[130.31,107.4378],[130.3,107.4484]],[[130.4,3.27],[130.41,6.9022],[130.43,1.78184131],[130.44,107.3392],[130.45,107.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684232091,[[130.37,0.05145778],[130.33,6.9057],[130.31,10.0],[130.28,395.00250864],[130.27,121.2917]],[[130.38,10.2633],[130.39,2.02725884],[130.4,107.42483696],[130.42,107.3595],[130.43,121.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684275818,[[130.37,6.95487204],[130.34,107.4124],[130.33,173.4636],[130.32,13.1669144],[128.69,114.9815411]],[[130.39,3.1124697],[130.43,6.9011],[130.46,176.5114144],[130.47,137.49554617],[130.48,107.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684300838,[[130.5,0.05128237],[130.48,6.8977],[130.46,117.3197],[130.45,173.3019],[130.42,135.28959373]],[[130.53,3.2742864],[130.54,8.91654857],[130.56,11.36],[130.57,173.195],[130.58,107.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684352378,[[130.41,0.05467393],[130.37,6.9038],[130.36,12.02164857],[130.35,80.05849373],[130.33,13.8117]],[[130.42,10.1012],[130.44,0.0502848],[130.45,109.35324857],[130.46,107.3237],[130.47,157.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684413220,[[130.58,0.05414133],[130.56,6.8937],[130.54,65.96],[130.53,169.2597],[130.52,117.2665]],[[130.59,3.29],[130.6,0.05435095],[130.64,107.175],[130.65,107.1672],[130.66,173.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684439140,[[130.65,0.05328615],[130.61,119.21201229],[130.6,107.2014],[130.56,107.2361],[130.52,340.67347202]],[[130.67,3.12512263],[130.69,6.8871],[130.7,2.01801229],[130.72,107.1095],[130.76,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684470559,[[130.75,65.88],[130.74,107.085],[130.72,28.48189406],[130.7,107.1182],[130.69,107.1259]],[[130.81,10.1407],[130.85,107.0052],[130.86,116.66603259],[130.87,106.9908],[130.88,186.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684501695,[[131.09,0.0491699],[131.04,106.8442],[131.02,106.8607],[131.01,106.8693],[130.99,75.67029657]],[[131.13,3.35],[131.14,26.24],[131.16,173.6674],[131.18,115.48349657],[131.19,110.97712883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684513993,[[131.16,168.7954461],[131.15,106.7554],[131.13,173.7271],[131.12,106.7788],[131.09,329.15449657]],[[131.19,4.25412883],[131.24,3.32],[131.3,18.2],[131.31,106.6285],[131.32,115.37049657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684540837,[[131.1,106.7924],[131.09,112.01595227],[131.08,106.8093],[131.07,106.8157],[131.01,320.5884]],[[131.19,70.56],[131.21,106.7101],[131.22,106.7017],[131.23,106.695],[131.24,120.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684593076,[[131.02,0.05015],[130.99,82.95573619],[130.97,67.12],[130.96,125.78077202],[130.93,129.94885739]],[[131.04,3.27646277],[131.07,6.8671],[131.1,173.8241],[131.11,112.00835227],[131.15,106.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684632613,[[130.87,0.05662956],[130.83,107.0133],[130.82,235.7809],[130.81,107.0299],[130.8,117.0361]],[[130.89,3.38067361],[130.91,42.08],[130.92,1.00251],[130.95,173.5835],[130.96,106.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684665227,[[130.86,6.8778],[130.85,0.05210819],[130.83,107.0098],[130.82,125.89217202],[130.81,173.4678]],[[130.88,0.05635374],[130.9,36.73],[130.91,3.1],[130.92,1.00251],[130.94,6.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684688843,[[130.7,6.8863],[130.69,62.0],[130.67,130.11696027],[130.66,66.32],[130.64,5.24884218]],[[130.73,0.05783736],[130.76,9.9834],[130.79,173.3738],[130.8,107.0441],[130.81,112.28624218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684724174,[[130.8,0.05681079],[130.79,6.8813],[130.75,173.3764],[130.73,117.0945],[130.72,129.63105885]],[[130.83,3.33],[130.84,6.93351587],[130.87,106.9883],[130.88,212.7994],[130.9,143.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684754698,[[130.76,6.8832],[130.72,129.51035021],[130.71,173.3897],[130.69,238.0274],[130.68,23.02015739]],[[130.8,3.04],[130.81,6.8806],[130.85,110.53877819],[130.86,106.9952],[130.87,173.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684782833,[[130.83,0.05358617],[130.82,6.8797],[130.81,66.26],[130.78,117.0538],[130.74,130.0052]],[[130.85,3.10593302],[130.88,6.8771],[130.91,106.9542],[130.92,107.94811],[130.93,112.17930226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684823863,[[130.69,62.0],[130.68,6.8872],[130.67,68.29494698],[130.65,130.39493007],[130.63,117.1744]],[[130.74,3.31495143],[130.75,13.88],[130.76,2.01494698],[130.77,0.99807],[130.78,107.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684890128,[[130.97,0.05480015],[130.93,6.874],[130.92,106.9423],[130.91,110.48472109],[130.9,173.4759]],[[131.01,3.18512722],[131.03,10.40822109],[131.04,173.3705],[131.05,113.7115],[131.06,106.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684917368,[[131.08,0.05586785],[131.05,6.8678]],[[131.11,3.20641767],[131.13,104.74],[131.14,6.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684954302,[[131.07,0.05431616],[131.02,106.8588],[131.01,106.8665],[130.99,173.86],[130.98,5.23552537]],[[131.1,3.12],[131.11,36.19906867],[131.16,106.7514],[131.17,5.23552537],[131.18,106.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764684969537,[[131.1,0.05222988],[131.08,6.8661],[131.05,106.8316],[131.04,120.577],[131.03,10.0]],[[131.11,3.23],[131.12,66.75633539],[131.16,51.12],[131.17,106.743],[131.18,106.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685000849,[[131.14,0.05588216],[131.1,62.0],[131.09,106.7974],[131.08,106.8093],[131.06,115.54551713]],[[131.15,3.27],[131.16,0.05081662],[131.22,106.7017],[131.23,66.42],[131.24,115.40691713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685050281,[[131.22,106.6983],[131.21,106.7065],[131.2,108.95893903],[131.18,120.4522],[131.17,22.55091994]],[[131.3,106.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685052278,[[131.25,0.05250898],[131.2,68.48803903],[131.18,106.7281],[131.17,129.28651994],[131.14,143.4339]],[[131.27,10.0554419],[131.29,2.24803903],[131.3,106.6362],[131.31,106.63],[131.32,172.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685107525,[[131.07,62.0],[131.06,6.8675],[131.03,106.8512],[131.02,3.52251194],[131.01,173.1463]],[[131.11,3.13],[131.13,6.8643],[131.15,106.7566],[131.17,110.26281194],[131.2,426.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685132734,[[131.21,0.05259037],[131.18,62.0],[131.16,106.7446],[131.15,173.0728],[131.11,8.70551877]],[[131.23,3.15045615],[131.28,106.6541],[131.32,143.221],[131.33,426.4466],[131.46,23.74570033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685170265,[[131.21,0.00259037],[131.18,22.38460588],[131.16,62.0],[131.15,6.8626],[131.13,2.24970768]],[[131.22,2.24970768],[131.23,6.90915615],[131.24,172.8832],[131.26,113.75188802],[131.27,106.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685200804,[[131.21,0.04851422],[131.2,6.8601],[131.18,22.38460588],[131.17,2.24970768],[131.16,168.7431]],[[131.22,3.12],[131.23,6.8587],[131.24,0.05634395],[131.25,68.40970768],[131.27,106.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685238130,[[131.12,0.04817007],[131.1,6.8653],[131.09,62.0],[131.08,130.24108235],[131.07,172.938]],[[131.14,3.25514209],[131.17,6.8621],[131.19,106.7257],[131.2,172.8597],[131.21,3.51697234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685275150,[[131.12,0.05124657],[131.09,6.8658],[131.08,2.25227803],[131.06,172.9644],[131.05,106.8315]],[[131.13,3.26],[131.14,6.91527033],[131.17,106.743],[131.18,108.98597803],[131.19,106.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685336617,[[131.03,0.05667571],[131.01,6.8701],[130.98,110.41629445],[130.97,258.27940135],[130.92,23.02015739]],[[131.05,3.18],[131.06,6.91924389],[131.09,106.808],[131.1,172.8997],[131.11,110.31669445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685378741,[[131.0,0.05044093],[130.98,6.8717],[130.97,3.52549445],[130.95,62.0],[130.94,173.0035]],[[131.02,3.09],[131.03,6.92566722],[131.06,66.08],[131.07,110.35239445],[131.08,120.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685417977,[[131.12,84.99953413],[131.08,106.809],[131.07,177.99277008],[131.06,13.7345],[131.05,120.73444632]],[[131.15,3.25024784],[131.17,6.8618],[131.2,106.7178],[131.21,106.71],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685449005,[[131.18,9.16758303],[131.16,23.90524632],[131.15,62.0],[131.14,106.7566],[131.13,125.63977202]],[[131.21,3.19569037],[131.22,6.8592],[131.24,65.92],[131.25,106.6774],[131.26,2.25110797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685490348,[[131.17,3.20982418],[131.15,62.0],[131.12,129.72095447],[131.11,110.30442852],[131.08,18.87297202]],[[131.2,10.13385798],[131.22,106.7016],[131.23,172.5385],[131.24,106.6824],[131.26,3.51962852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685548303,[[131.25,10.24230305],[131.22,168.6943],[131.21,106.7014],[131.2,121.91518164],[130.93,76.65436073]],[[131.28,3.42622],[131.29,6.8555],[131.33,172.3927],[131.34,106.6027],[131.35,18.90818164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685553124,[[131.3,0.05054899],[131.28,3.33],[131.27,2.24739859],[131.26,10.0],[131.24,172.4556]],[[131.32,3.42242487],[131.33,6.8535],[131.35,2.24739859],[131.37,65.78],[131.38,120.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685609071,[[131.9,0.05565069],[131.86,6.8255],[131.85,116.1868],[131.84,69.1],[131.82,106.2102]],[[131.92,7.36062383],[131.94,6.822],[131.96,106.1076],[131.97,106.0987],[131.99,114.70628648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685624874,[[131.9,0.05343214],[131.88,1.81],[131.87,106.169],[131.86,106.1756],[131.85,106.1834]],[[131.93,0.04797695],[131.95,3.15],[131.97,73.0005],[131.98,106.0871],[131.99,106.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685650189,[[131.77,109.1794],[131.76,172.6385],[131.75,111.43567437],[131.74,106.2701],[131.71,13.24789787]],[[131.86,3.17],[131.88,106.1686],[131.89,106.1602],[131.9,172.5688],[131.92,111.30637437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685678700,[[131.72,0.05624251],[131.66,62.0],[131.65,3.14],[131.64,66.48],[131.63,106.3619]],[[131.73,3.37],[131.74,6.8323],[131.75,106.32392659],[131.76,106.264],[131.77,106.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685699215,[[131.64,0.054753],[131.62,0.16],[131.61,106.3801],[131.6,119.63509787],[131.59,178.00807437]],[[131.66,0.0548436],[131.68,6.8353],[131.69,3.19],[131.71,106.3044],[131.72,172.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685731239,[[131.73,0.05710069],[131.72,6.933],[131.7,66.22],[131.69,106.3121],[131.68,106.3228]],[[131.75,0.04868938],[131.76,3.21],[131.8,106.2345],[131.81,66.22],[131.82,106.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685786206,[[131.42,0.54],[131.41,6.8492],[131.4,72.9093],[131.38,106.5634],[131.36,106.5802]],[[131.46,6.89679029],[131.49,106.4848],[131.5,106.4724],[131.52,186.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685810822,[[131.45,0.04844395],[131.42,62.0],[131.4,86.72995903],[131.39,107.2074],[131.37,24.05584186]],[[131.47,3.32997678],[131.49,6.8453],[131.5,106.4742],[131.51,106.4659],[131.52,106.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685839854,[[131.3,3.37413922],[131.25,106.6701],[131.24,177.35362964],[131.21,106.7049],[131.2,110.87187962]],[[131.32,0.0559652],[131.37,6.8514],[131.38,173.0946],[131.39,106.5633],[131.4,106.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685865966,[[131.36,3.37743009],[131.34,106.5958],[131.33,106.6039],[131.32,168.6115],[131.31,115.29412964]],[[131.39,0.04892177],[131.45,106.5169],[131.46,106.5097],[131.47,106.5008],[131.48,113.53998929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685892490,[[131.45,0.04870287],[131.43,62.0],[131.42,3.14],[131.41,6.8491],[131.39,106.5576]],[[131.47,0.05235793],[131.49,6.8452],[131.51,106.4665],[131.52,111.64899547],[131.53,172.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685935340,[[131.74,3.25],[131.73,71.67099547],[131.72,106.2872],[131.71,106.2988],[131.7,106.3066]],[[131.85,106.1923],[131.86,172.6455],[131.89,318.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685939340,[[131.78,3.29922349],[131.76,5.19099547],[131.74,106.2747],[131.73,106.2825],[131.7,106.3038]],[[131.81,0.0511928],[131.86,106.1844],[131.87,106.1755],[131.88,172.6297],[131.9,106.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764685965472,[[131.46,109.5631],[131.44,106.5157],[131.42,129.17787313],[131.41,22.32760275],[131.35,91.02]],[[131.58,106.4091],[131.59,106.4031],[131.6,173.0174],[131.61,106.385],[131.64,8.62970275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686014195,[[131.26,65.21862033],[131.25,6.8575],[131.22,106.6959],[131.21,129.56969691],[131.2,110.87557962]],[[131.28,0.0522923],[131.3,6.855],[131.31,66.54],[131.33,106.6132],[131.36,132.39393201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686037525,[[131.34,3.36943792],[131.33,6.8532],[131.3,106.6278],[131.29,106.6385],[131.28,125.72933768]],[[131.37,0.04927616],[131.41,106.5484],[131.42,106.5392],[131.43,172.8511],[131.44,18.89728592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686072952,[[131.36,3.35],[131.32,106.6029],[131.31,181.62352026],[131.3,106.6167],[131.29,106.6281]],[[131.43,172.8435],[131.44,106.5119],[131.46,108.95659],[131.48,106.4809],[131.49,410.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686092161,[[131.71,0.05079093],[131.68,3.37],[131.66,106.3286],[131.65,115.02772026],[131.64,106.3407]],[[131.74,0.05056495],[131.78,135.3572],[131.8,106.221],[131.81,106.2147],[131.89,318.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686116288,[[131.81,62.0],[131.78,66.44],[131.77,114.92942026],[131.76,106.2452],[131.72,106.2777]],[[131.89,106.146],[131.9,106.1382],[131.91,172.5706],[131.93,106.1165],[131.94,8.69152026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686150308,[[131.92,65.25360827],[131.91,6.8222],[131.88,177.87238352],[131.87,106.1553],[131.86,106.1633]],[[131.94,0.05029657],[131.99,66.58],[132.0,106.0611],[132.03,111.19838352],[132.04,424.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686184222,[[131.92,6.8218],[131.9,3.07],[131.89,168.1424],[131.88,106.1476],[131.87,111.32248352]],[[131.97,66.54],[131.98,6.8193],[132.0,106.0615],[132.01,106.0505],[132.03,111.19978352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686210757,[[132.07,0.04963162],[132.05,62.0],[132.03,3.18],[132.02,6.8165],[132.01,106.0456]],[[132.1,0.04967275],[132.13,105.9564],[132.14,172.3882],[132.16,105.9321],[132.17,8.60949368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686227955,[[131.99,3.18],[131.97,62.0],[131.96,106.0881],[131.94,172.5195],[131.92,212.2377]],[[132.07,106.0035],[132.08,105.9998],[132.09,66.4],[132.1,105.9805],[132.11,105.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686239874,[[132.18,0.04828034],[132.11,167.966],[132.1,109.0924]],[[132.21,0.0303679],[132.24,172.3278],[132.25,114.47089368],[132.26,105.8516],[132.29,105.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686281191,[[132.06,0.05566528],[132.03,0.48773],[131.99,3.14],[131.98,125.08458997],[131.96,106.0852]],[[132.08,0.05098939],[132.1,172.2586],[132.12,105.9677],[132.13,128.8096],[132.14,111.07983821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686298024,[[131.81,3.0926708],[131.8,6.8283],[131.78,62.0],[131.77,111.36953821],[131.76,106.248]],[[131.84,66.4553336],[131.87,6.8249],[131.89,106.1485],[131.9,106.1411],[131.93,111.25043821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686332040,[[131.73,3.21],[131.72,62.0],[131.69,23.2134758],[131.66,172.6257],[131.65,137.71160383]],[[131.77,172.5457],[131.79,106.2291],[131.81,119.8701],[131.84,325.50681572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686377881,[[131.8,0.04947932],[131.78,62.0],[131.75,6.8307],[131.73,106.2719],[131.72,175.83]],[[131.81,3.27],[131.82,6.8274],[131.84,106.1891],[131.85,106.1809],[131.87,177.58095195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686399504,[[131.69,62.05526326],[131.67,6.8347],[131.66,22.83152004],[131.65,114.82205195],[131.64,106.3444]],[[131.72,0.04865114],[131.73,6.8323],[131.75,3.21],[131.76,106.254],[131.77,106.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686435234,[[131.45,0.04873634],[131.4,3.2],[131.38,172.913],[131.35,13.7032],[131.33,129.3481]],[[131.46,3.24],[131.47,73.2655],[131.48,0.05728616],[131.49,106.4716],[131.5,106.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686452139,[[131.34,3.41226785],[131.29,93.28914077],[131.28,89.17],[131.25,1.32467977],[131.22,13.80005501]],[[131.37,0.05649075],[131.44,35.37],[131.46,5.45450352],[131.5,6.93971171],[131.51,18.00519551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686476166,[[131.36,0.0015669],[131.3,9.9641],[131.29,62.0],[131.28,106.6363],[131.27,129.11842749]],[[131.37,3.04],[131.38,6.8504],[131.39,173.0227598],[131.4,106.5481],[131.41,106.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686512192,[[131.41,0.04902462],[131.39,62.0],[131.38,3.35],[131.37,5.18957],[131.36,66.36]],[[131.43,0.05643305],[131.46,9.9063],[131.49,172.8315],[131.51,106.4565],[131.53,439.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686521500,[[131.38,0.0551304],[131.32,3.35],[131.31,13.80005501],[131.3,5.18957],[131.28,125.03127334]],[[131.4,3.11170868],[131.41,106.5371],[131.42,106.5283],[131.43,172.8797],[131.45,120.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686578144,[[131.27,0.05800653],[131.25,6.8567],[131.24,3.12],[131.22,106.6837],[131.1,32.20012836]],[[131.29,3.10269423],[131.34,106.5908],[131.35,66.44],[131.38,106.5658],[181.84,10.66348819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686592748,[[131.65,0.05629756],[131.6,3.11],[131.57,106.4012],[131.56,172.9292],[131.55,106.4169]],[[131.68,0.05538323],[131.69,106.3104],[131.7,106.3018],[131.71,3.23],[131.72,106.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686603863,[[131.6,0.05098599],[131.53,6.8422],[131.52,109.5509],[131.51,172.9098],[131.48,115.16133372]],[[131.61,10.0681],[131.62,0.04999953],[131.63,106.3613],[131.64,106.3519],[131.65,172.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686639287,[[131.82,0.05084224],[131.76,62.0],[131.75,3.14],[131.74,6.8311],[131.73,111.45855741]],[[131.83,3.36],[131.84,6.86196315],[131.85,106.1811],[131.86,172.553],[131.87,106.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686655295,[[131.97,0.0553705],[131.94,3.1],[131.93,106.1131],[131.92,177.70075741],[131.9,106.1309]],[[132.03,3.11],[132.07,106.0068],[132.08,105.9951],[132.1,105.9845],[132.12,105.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686676424,[[132.18,0.0503531],[132.1,3.11],[132.09,8.57083913],[132.08,105.9901],[132.06,172.7214]],[[132.2,108.9582],[132.21,172.66725436],[132.22,105.8837],[132.23,105.8764],[132.27,317.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686702233,[[132.1,3.31],[132.07,105.9984],[132.06,106.0065],[132.05,181.85961495],[132.03,128.54546603]],[[132.2,3.27],[132.21,66.72],[132.23,105.8756],[132.24,112.81809926],[132.25,105.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686733863,[[132.8,0.04932619],[132.76,2.42],[132.72,74.6609],[132.71,105.4865],[132.7,105.4944]],[[132.86,108.5942],[132.87,112.1369],[132.89,173.2105],[132.9,105.3418],[132.93,13.83089214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686755174,[[132.63,0.04849603],[132.57,2.52],[132.55,173.6941],[132.53,105.6314],[132.52,105.636]],[[132.65,3.13907446],[132.69,105.5113],[132.7,173.5845],[132.71,105.4931],[132.72,105.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686770180,[[132.52,0.04882485],[132.48,3.06],[132.45,105.6932],[132.41,105.724],[132.4,491.1158]],[[132.54,3.279159],[132.58,105.5965],[132.59,105.5905],[132.6,173.7826],[132.62,105.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686801109,[[132.64,0.05315057],[132.59,3.13],[132.57,105.5982],[132.56,105.6067],[132.54,105.6199]],[[132.66,3.19968262],[132.7,105.5033],[132.71,173.4938],[132.74,105.4704],[132.75,435.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686809029,[[132.55,3.13],[132.53,114.14869086],[132.51,128.4338],[132.5,119.5997269],[132.49,105.661]],[[132.64,3.15],[132.65,105.59796482],[132.66,105.5351],[132.67,105.5248],[132.69,105.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686831650,[[132.63,0.05328725],[132.6,3.11],[132.58,6.7878],[132.56,119.5528269],[132.54,114.14339086]],[[132.66,0.05263618],[132.69,108.6188],[132.71,105.4931],[132.73,105.4766],[132.75,125.7814122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686855765,[[132.83,0.05548571],[132.79,65.2],[132.78,67.42],[132.76,105.4475],[132.73,119.29656498]],[[132.86,3.38197574],[132.88,105.3582],[132.89,105.3501],[132.9,172.8421],[132.92,105.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686895678,[[133.09,0.05455119],[133.05,3.21],[133.01,5.07676042],[133.0,105.2565],[132.99,105.2648]],[[133.12,108.31760208],[133.13,105.1605],[133.14,105.1554],[133.15,105.1451],[133.16,67.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686906392,[[132.97,0.05228509],[132.93,3.21],[132.89,105.3463],[132.88,105.351]],[[132.99,0.05085181],[133.03,3.1],[133.05,6.7642],[133.06,105.2131],[133.07,67.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686940812,[[133.25,86.61393954],[133.19,3.13],[133.18,105.1144],[133.17,129.23353614],[133.16,105.1303]],[[133.3,0.05560462],[133.33,105.0044],[133.35,104.9855],[133.36,104.9787],[133.37,419.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686954724,[[133.26,0.05747753],[133.25,21.42677384],[133.2,8.43039107],[133.19,3.02],[133.18,105.114]],[[133.29,0.05678349],[133.3,68.18],[133.31,105.0212],[133.32,105.0102],[133.35,104.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686974240,[[132.97,6.7679],[132.96,105.2879],[132.95,108.4568],[132.94,105.3041],[132.91,105.3267]],[[133.09,105.1931],[133.1,105.1843],[133.12,105.1692],[133.14,128.29379851],[133.17,6.91848335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764686999249,[[133.19,0.05580275],[133.15,108.3967],[133.11,110.22732136],[133.1,420.712],[133.01,315.746]],[[133.21,68.06],[133.22,0.05338637],[133.28,109.0972314],[133.29,105.0348],[133.3,110.08342136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687034881,[[133.03,3.18],[133.02,6.62212565],[133.0,114.08570087],[132.99,105.2647],[132.98,118.43502039]],[[133.13,68.24],[133.15,105.1447],[133.16,105.137],[133.17,105.1284],[133.19,13.78256771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687056601,[[133.03,3.32],[133.02,6.70287891],[133.01,105.2481],[133.0,114.08470087],[132.99,118.42682039]],[[133.09,68.0],[133.13,90.1],[133.17,8.48474666],[133.19,105.1138],[133.21,105.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687071021,[[132.94,3.07],[132.93,105.3123],[132.92,6.7704],[132.91,105.3311],[132.89,114.17140087]],[[132.96,67.86],[133.05,8.48474666],[133.06,105.2148],[133.09,300.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687098653,[[132.48,3.19],[132.47,105.6777],[132.46,105.6862],[132.45,105.6934],[132.43,105.7066]],[[132.61,174.1155],[132.63,105.5574],[132.65,105.5423],[132.66,430.61984666],[132.83,23.32730758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687116352,[[132.74,0.05474897],[132.69,9.9624],[132.68,62.0],[132.64,105.5405],[132.63,105.5494]],[[132.76,68.39405786],[132.78,5.10311938],[132.81,105.4134],[132.82,105.4082],[132.83,105.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687134168,[[132.73,3.26],[132.72,6.7808],[132.71,105.54197701],[132.7,105.4933],[132.69,105.5028]],[[132.74,0.05602886],[132.77,67.96],[132.83,9.51019573],[132.84,5.10311938],[132.85,134.78997492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687158789,[[132.61,3.35],[132.6,105.5743],[132.59,105.5823],[132.58,5.10311938],[132.57,105.5967]],[[132.71,173.0929],[132.72,105.4826],[132.73,110.57781938],[132.74,105.4661],[132.78,316.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687182810,[[132.49,6.7926],[132.47,3.35],[132.46,105.6851],[132.44,105.704],[132.43,105.7096]],[[132.56,6.7893],[132.61,105.5748],[132.62,105.5671],[132.63,105.5589],[132.7,323.39348816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687230439,[[132.37,3.44148192],[132.34,21.61007334],[132.31,23.00009168],[132.3,292.0],[132.29,4.02438695]],[[132.46,110.85967568],[132.47,105.6819],[132.48,67.62],[132.49,128.3189],[132.51,126.2126879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687252463,[[132.36,3.25],[132.34,105.7782],[132.33,105.7851],[132.32,105.7961],[132.31,13.72149984]],[[132.41,0.05781896],[132.49,105.6681],[132.51,112.6293879],[132.53,9.33092303],[132.54,105.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687267275,[[132.6,0.04983977],[132.57,6.7883],[132.56,65.25],[132.49,119.2443],[132.48,326.14640969]],[[132.63,0.05196065],[132.65,74.3047],[132.67,105.5247],[132.68,105.514],[132.69,5.11367085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687295711,[[132.59,3.06839996],[132.56,105.6066],[132.55,105.6137],[132.54,105.6218],[132.53,105.6306]],[[132.61,0.05612637],[132.66,6.7844],[132.68,105.5169],[132.69,114.04422629],[132.71,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687308322,[[132.63,0.05697967],[132.59,3.02],[132.57,9.13630969],[132.55,119.33349984],[132.54,167.6202]],[[132.66,0.0517104],[132.68,67.38],[132.69,105.5094],[132.7,105.5016],[132.71,109.1190528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687335050,[[132.59,0.04760339],[132.54,3.09],[132.52,6.7911],[132.51,9.13630969],[132.49,119.38359984]],[[132.61,6.7868],[132.63,105.61553326],[132.64,105.5485],[132.65,105.5418],[132.66,105.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687391391,[[132.67,0.05235653],[132.64,3.1],[132.62,9.13630969],[132.61,75.72149984],[132.57,123.99627334]],[[132.7,0.05806049],[132.72,67.1],[132.73,105.4785],[132.74,105.4693],[132.75,105.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687415620,[[132.64,3.22],[132.62,105.5583],[132.61,114.70210969],[132.6,105.5745],[132.59,75.72149984]],[[132.71,67.02],[132.72,6.7814],[132.75,105.4623],[132.76,113.98807078],[132.77,125.99068945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687441026,[[132.59,0.05166424],[132.55,62.0],[132.54,15.92610969],[132.53,13.72149984],[132.51,23.17393773]],[[132.61,6.7867],[132.62,0.05689135],[132.63,66.96],[132.64,105.5485],[132.65,105.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687469328,[[132.72,0.0495055],[132.68,23.09230554],[132.65,62.0],[132.63,105.5482],[132.62,13.72149984]],[[132.74,0.02826585],[132.78,66.82],[132.81,11.0918766],[132.82,90.44],[132.83,105.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687492062,[[132.77,0.04933358],[132.75,3.04],[132.72,22.78025316],[132.71,105.4872],[132.7,105.4932]],[[132.79,0.05168164],[132.81,66.66],[132.82,11.8678766],[132.84,105.3896],[132.85,105.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687524287,[[132.88,0.05120256],[132.85,3.2],[132.83,6.7752],[132.8,114.55070969],[132.79,167.4217]],[[132.91,0.0519836],[132.94,11.8616766],[132.95,3.65348849],[132.97,134.85478945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687546617,[[132.81,3.2],[132.8,71.13630969],[132.79,119.14519984],[132.78,105.4291],[132.77,105.4358]],[[132.9,66.42],[132.92,105.3262],[132.93,105.3166],[132.94,105.3129],[132.95,8.49541216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687599938,[[132.9,0.04754959],[132.87,19.17920969],[132.86,62.0],[132.85,13.72149984],[132.84,105.3833]],[[132.92,3.22199348],[132.93,6.7703],[132.96,105.2957],[132.97,171.5474],[132.98,110.35826648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687621761,[[133.02,0.04851091],[132.99,3.34],[132.97,6.7679],[132.95,105.2957],[132.94,105.3051]],[[133.04,3.29],[133.05,0.05026755],[133.1,72.8819],[133.11,110.25466648],[133.12,105.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687637165,[[132.98,0.04796356],[132.96,3.1],[132.94,62.0],[132.93,105.3127],[132.89,105.3456]],[[133.0,3.38323515],[133.03,67.68],[133.06,5.07896648],[133.07,7.00539272],[133.08,105.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687663584,[[133.05,10.0741],[133.02,105.2408],[133.01,105.2491],[133.0,105.2539],[132.99,175.73751429]],[[133.11,67.3],[133.12,3.06],[133.14,6.94602572],[133.16,9.33092303],[133.17,209.30528455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687682807,[[133.08,0.05139046],[133.07,0.983],[133.05,3.32],[133.03,105.2334],[132.98,496.76511429]],[[133.11,0.04809477],[133.14,67.22],[133.15,3.17],[133.18,15.39539434],[133.19,105.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687698401,[[133.29,0.05570572],[133.25,3.03],[133.24,105.0671],[133.23,105.0738],[133.22,105.0827]],[[133.32,3.12736594],[133.33,67.02],[133.36,6.91988005],[133.38,13.30986653],[133.39,113.43091429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687721329,[[133.21,10.0459],[133.18,110.16293005],[133.17,105.1244],[133.16,172.049],[133.14,105.1463]],[[133.29,3.12],[133.3,6.7516],[133.33,105.0034],[133.34,183.8845101],[133.36,114.30952303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687764052,[[133.24,0.05511284],[133.21,3.32],[133.2,110.14723005],[133.19,105.1044],[133.09,315.5641]],[[133.27,0.05570301],[133.29,66.68],[133.3,3.08],[133.32,6.91988005],[133.39,123.61854606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687788386,[[133.33,3.32],[133.32,6.7503],[133.31,0.0531803],[133.29,105.0276],[133.25,35.4865154]],[[133.34,0.0560012],[133.38,3.9789435],[133.4,73.1265],[133.41,93.08],[133.44,104.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687811108,[[133.85,0.4803562],[133.79,104.6355],[133.78,171.8435],[133.76,8.44175613],[133.75,104.6683]],[[133.88,0.05496796],[133.93,3.25],[133.97,171.6816],[133.98,112.93615613],[133.99,104.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687826013,[[133.66,0.58],[133.63,104.76],[133.62,104.7671],[133.61,104.7768],[133.6,31.32169385]],[[133.75,3.36],[133.76,67.22],[133.77,104.71430348],[133.78,104.6515],[133.79,104.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687846435,[[133.94,0.05069176],[133.9,0.68],[133.88,104.5619],[133.87,104.5693],[133.86,6.7228]],[[133.97,0.04737079],[134.05,173.4991],[134.06,111.1457],[134.08,104.4151],[134.09,299.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687883870,[[133.65,104.7473],[133.64,104.7511],[133.63,69.82],[133.62,104.7681],[133.61,104.7766]],[[133.76,3.32],[133.84,13.59292861],[133.85,22.43],[133.87,20.71928455],[133.88,174.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687905284,[[133.8,0.04801358],[133.75,69.56],[133.74,104.6738],[133.73,104.6805],[133.71,128.62661443]],[[133.83,0.05515586],[133.88,10.11829337],[133.9,113.62750757],[133.91,104.5507],[133.95,18.66184606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687926415,[[133.79,0.05602878],[133.73,62.0],[133.71,104.6981],[133.7,104.705],[133.66,104.738]],[[133.82,3.32842995],[133.85,5.66874399],[133.86,75.9835],[133.88,111.37269337],[133.89,104.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687937923,[[133.82,0.05732565],[133.79,6.7264],[133.78,104.6417],[133.77,104.6503],[133.76,68.98]],[[133.85,0.05581429],[133.89,3.2],[133.92,104.5398],[133.93,173.4525],[133.94,104.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687966550,[[133.82,0.05517678],[133.79,104.6357],[133.78,104.6428],[133.75,132.51459435],[133.74,418.7049]],[[133.85,3.24486503],[133.89,6.79829337],[133.9,68.58],[133.91,9.07240757],[133.92,118.53818455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764687986968,[[133.94,104.5206],[133.93,104.5273],[133.91,106.08734015],[133.9,126.9782],[133.87,5.00257589]],[[134.02,5.73203396],[134.04,3.09],[134.05,6.79829337],[134.06,109.43597589],[134.07,113.49600757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688000174,[[134.01,0.05095932],[133.97,104.4941],[133.96,104.5009],[133.95,104.5104],[133.94,62.0]],[[134.03,0.04906655],[134.07,68.14],[134.09,3.29],[134.11,116.10637589],[134.12,104.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688023095,[[133.94,104.5179],[133.93,104.5264],[133.92,104.5305],[133.91,76.06720465],[133.89,13.4434]],[[134.07,3.29],[134.08,172.1162],[134.09,104.4075],[134.1,104.3996],[134.11,104.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688060618,[[134.31,0.04708426],[134.26,104.2692],[134.25,104.2721],[134.22,117.711],[134.2,171.5552]],[[134.34,3.29732758],[134.38,67.24],[134.4,117.78924243],[134.41,126.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688082741,[[134.47,0.05232202],[134.46,6.6929],[134.44,104.1291],[134.43,104.1366],[134.42,109.10688041]],[[134.5,0.05052631],[134.53,8.73938286],[134.54,67.14],[134.55,6.87884499],[134.57,9.097448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688105157,[[134.23,0.05508253],[134.15,4.96198041],[134.14,171.6796],[134.13,104.3704],[134.11,104.3828]],[[134.26,3.14603284],[134.32,109.19128041],[134.37,530.051748],[134.38,18.95836496],[134.56,7.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688121565,[[134.26,0.05105197],[134.18,109.29308041],[134.16,117.7614],[134.15,484.6572],[133.95,18.40007334]],[[134.28,3.13],[134.29,0.05146238],[134.33,5.51166655],[134.34,109.17598041],[134.35,111.05599807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688141994,[[134.28,0.05565878],[134.26,104.2689],[134.25,104.2777],[134.23,104.2882],[134.21,104.3085]],[[134.3,0.04683331],[134.33,3.13],[134.35,6.89905673],[134.37,12.66945631],[134.41,6.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688159413,[[134.21,104.3108],[134.2,171.4955],[134.18,112.63978089],[134.16,126.6895],[134.15,13.417]],[[134.31,3.27],[134.33,5.54705288],[134.35,67.18],[134.36,111.11707786],[134.38,113.280148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688181831,[[134.14,0.05640014],[134.11,104.387],[134.08,67.16],[134.07,104.4158],[134.02,335.7003]],[[134.16,0.04965838],[134.2,3.24],[134.21,67.16],[134.26,104.2755],[134.27,111.18827786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688207641,[[134.22,0.05099241],[134.19,166.3231],[134.18,104.3312],[134.17,104.3383],[134.1,27.313788]],[[134.24,0.04905511],[134.28,9.9423],[134.29,67.06],[134.3,5.50950952],[134.31,104.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688242284,[[134.08,0.05158997],[134.02,104.4543],[134.0,104.4705],[133.97,521.19343372],[133.94,313.5529]],[[134.1,3.11616654],[134.14,67.0],[134.16,109.326488],[134.17,104.3456],[134.19,104.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688271189,[[134.02,104.4569],[134.01,104.4631],[134.0,112.81916638],[133.99,104.4795],[133.97,22.34]],[[134.1,3.31],[134.13,5.54052698],[134.15,6.92107786],[134.16,104.3544],[134.17,121.79091438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688295924,[[133.98,6.717],[133.97,66.9],[133.96,104.5023],[133.95,104.5124],[133.93,104.5238]],[[134.06,3.34],[134.08,104.4161],[134.09,104.4081],[134.1,104.399],[134.12,179.63756638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688314551,[[134.03,6.7144],[134.01,171.40082946],[134.0,104.4696],[133.99,104.4791],[133.98,75.4344]],[[134.05,1.05346388],[134.08,3.06],[134.12,66.9],[134.14,104.3688],[134.19,140.66408455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688352373,[[134.89,0.05030847],[134.85,66.56],[134.82,103.8333],[134.81,103.8438]],[[134.96,3.32],[135.0,170.2632],[135.01,103.6998],[135.02,103.6892],[135.03,103.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688372592,[[134.69,6.6818],[134.68,0.04899029],[134.67,103.9501],[134.66,103.9577],[134.65,103.9688]],[[134.7,0.04755832],[134.77,3.07],[134.81,6.6758],[134.82,170.9219],[134.85,103.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688393910,[[134.72,0.05199989],[134.7,103.9308],[134.69,103.9386],[134.68,103.9459],[134.67,75.52326236]],[[134.75,0.04690594],[134.79,6.88836991],[134.8,9.097448],[134.82,17.32638455],[134.86,189.71354606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688415906,[[135.26,103.4974],[135.25,103.506],[135.23,103.5181],[135.22,94.47841897],[135.21,103.5354]],[[135.41,3.3],[135.42,103.3822],[135.43,174.254],[135.44,103.3707],[135.45,103.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688421106,[[135.53,103.2944],[135.52,103.3023],[135.51,103.3048],[135.5,23.59841897],[135.47,103.3381]],[[135.73,3.31],[135.75,103.1314],[135.76,103.1232],[135.77,103.1182],[135.79,103.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688447637,[[135.42,103.3733],[135.39,103.3987],[135.38,103.4051],[135.37,103.4157],[135.36,310.2651]],[[135.5,3.31],[135.51,0.05385522],[135.57,262.9474],[135.58,103.2601],[135.59,103.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688468943,[[135.56,103.2686],[135.55,103.2749],[135.54,103.2843],[135.51,116.60968283],[135.49,309.9654]],[[135.61,0.0489391],[135.64,71.94],[135.66,3.5],[135.7,321.24],[135.77,546.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688483750,[[135.42,103.378],[135.41,103.3833],[135.4,5.52],[135.39,103.4012],[135.38,103.4038]],[[135.55,4.55702184],[135.56,22.24],[135.6,312.30308283],[135.62,103.2302],[135.63,116.58290901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688516986,[[136.12,102.8441],[136.11,102.852],[136.1,102.8571],[136.08,102.8745],[136.06,71.18]],[[136.24,4.31],[136.25,71.14],[136.26,102.7454],[136.27,102.7378],[136.28,102.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688541804,[[136.56,0.05010029],[136.55,102.516],[136.54,102.5301],[136.52,102.5448],[136.5,102.5582]],[[136.59,0.05218168],[136.62,71.5],[136.69,4.57],[136.7,190.2911],[136.73,102.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688562914,[[135.82,103.0698],[135.81,103.0789],[135.8,103.0886],[135.79,412.3747],[135.76,309.3467]],[[135.94,4.57],[135.95,0.04956949],[135.97,102.9681],[135.98,174.4564],[135.99,102.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688584240,[[135.96,102.9674],[135.95,102.9752],[135.94,102.9831],[135.92,102.9982],[135.89,406.4946133]],[[136.06,4.36],[136.08,102.8813],[136.09,102.8749],[136.1,102.8664],[136.11,71.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688598246,[[135.99,102.945],[135.98,102.9521],[135.96,102.9622],[135.92,308.9776]],[[136.07,8.65413284],[136.08,13.25250962],[136.12,17.79237533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688631575,[[136.42,102.6163],[136.41,102.6251],[136.38,102.6485],[136.37,70.04],[136.31,13.2041]],[[136.54,70.04],[136.57,106.5619],[136.58,102.507],[136.59,102.4984],[136.6,23.04697204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688653290,[[136.05,102.8988],[136.04,102.95561184],[136.02,102.9197],[136.0,102.9351],[135.97,308.8708]],[[136.07,0.05340712],[136.12,4.05],[136.13,5.38187828],[136.18,8.65413284],[136.19,139.09728166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688674705,[[136.16,62.05523281],[136.15,102.8211],[136.14,102.8271],[136.13,102.8366],[136.11,102.8511]],[[136.19,0.05236034],[136.24,3.59],[136.26,12.20490826],[136.28,109.43145426],[136.3,111.36573284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688695922,[[136.05,102.909],[136.04,102.9181],[136.03,102.9256],[136.01,102.939],[135.99,13.13393185]],[[136.15,3.92],[136.16,6.6108],[136.17,68.74],[136.18,102.8159],[136.19,102.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688701030,[[135.96,102.9784],[135.95,102.9832],[135.93,102.997],[135.91,103.0129],[135.9,13.13393185]],[[136.01,0.04826178],[136.05,3.92],[136.08,12.16536399],[136.13,8.65413284],[136.22,22.24419003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688730941,[[136.01,0.04020509],[135.99,102.952],[135.98,102.96],[135.97,102.9674],[135.96,102.9748]],[[136.04,0.05437934],[136.08,3.66],[136.09,68.68],[136.12,8.65413284],[136.14,108.17814174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688752363,[[135.91,62.0],[135.88,103.0256],[135.87,103.0323],[135.86,103.0418],[135.84,103.055]],[[135.96,0.05452675],[135.99,68.68],[136.01,3.24],[136.02,6.7921077],[136.03,111.98053936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688766569,[[136.0,0.04889844],[135.92,102.9958],[135.9,68.64]],[[136.02,3.29501593],[136.07,109.6829077],[136.08,171.5217],[136.09,111.93453936],[136.1,124.571475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688798704,[[136.09,0.04744405],[136.06,102.8896],[136.05,102.8965],[136.04,62.0],[136.03,125.3647714]],[[136.11,0.05265464],[136.14,3.19],[136.16,68.44],[136.19,102.7983],[136.3,330.39179003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688824818,[[136.06,62.05106037],[136.04,6.6151],[136.03,102.9113],[136.02,102.9199],[136.01,102.9271]],[[136.09,0.05005738],[136.15,8.4015581],[136.17,108.40006259],[136.18,102.8054],[136.19,102.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688846940,[[135.93,102.9908],[135.92,102.9953],[135.91,103.0024],[135.9,103.0116],[135.89,5.3315581]],[[136.02,3.31],[136.04,68.26],[136.07,196.3801581],[136.08,109.69873852],[136.09,111.96291803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688870169,[[135.78,68.628],[135.75,103.1224],[135.73,103.1389],[135.72,103.1463],[135.71,425.8805]],[[135.87,3.09],[135.88,68.22],[135.9,12.14929662],[135.92,112.09111803],[135.93,13.59230904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688893682,[[135.76,6.6289],[135.75,103.1267],[135.74,103.1341],[135.73,165.1395],[135.71,171.2551]],[[135.78,0.05605731],[135.84,6.81773852],[135.85,68.1],[135.86,9.09031803],[135.87,3.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688905400,[[135.69,62.0],[135.68,6.6327],[135.67,103.1842],[135.65,103.2034],[135.64,103.2103]],[[135.74,0.04634787],[135.77,71.08],[135.8,6.81773852],[135.81,9.09031803],[135.82,103.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688920105,[[135.87,0.04815873],[135.83,103.0652],[135.79,103.0934],[135.78,103.1023],[135.77,398.65185113]],[[135.9,3.09293303],[135.93,88.32],[135.94,4.90247506],[135.95,74.5601],[135.98,109.77513852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688941320,[[136.25,0.04681405],[136.15,108.13239763],[136.01,432.7853]],[[136.28,0.05571585],[136.32,5.31109763],[136.33,67.62],[136.34,105.8542],[136.35,102.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688968741,[[136.19,62.0],[136.18,0.05012493],[136.16,6.6095],[136.15,102.8216],[136.12,5.31782612]],[[136.21,0.05239628],[136.26,9.745],[136.27,67.46],[136.28,102.7294],[136.3,102.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764688999067,[[136.53,102.58404288],[136.52,102.5422],[136.51,102.5503],[136.5,102.5575],[136.45,307.7805]],[[136.55,0.0540383],[136.6,3.12],[136.66,3.56742783],[136.67,102.4372],[136.68,102.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689020687,[[136.42,0.05125774],[136.4,102.6308],[136.39,102.6404],[136.38,102.6464],[136.37,62.0]],[[136.44,0.04751697],[136.48,3.14],[136.51,67.08],[136.52,5.42637353],[136.55,109.06497878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689042899,[[136.51,0.04804661],[136.47,164.5786],[136.46,102.5878],[136.43,169.6116]],[[136.53,0.05587697],[136.57,3.14],[136.58,67.0],[136.61,6.53827878],[136.62,102.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689055704,[[136.46,6.5948],[136.44,102.6043],[136.43,102.6127],[136.42,102.6194],[136.4,102.6342]],[[136.5,3.01],[136.51,66.96],[136.54,11.99047848],[136.56,109.05777878],[136.57,119.6640207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689089138,[[136.57,102.5082],[136.55,102.5231],[136.54,102.5296],[136.53,107.82967351],[136.52,62.0]],[[136.63,66.84],[136.64,3.08],[136.66,8.97135671],[136.69,115.54437878],[136.77,338.04027533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689118239,[[136.36,102.6661],[136.35,102.6723],[136.32,102.6937],[136.29,374.8675],[136.28,13.2071]],[[136.46,3.46],[136.48,66.72],[136.51,102.5562],[136.53,116.31374446],[136.54,432.41731803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689139368,[[136.13,6.66038965],[136.12,102.8437],[136.11,102.8504],[136.1,102.8569],[136.08,102.8747]],[[136.15,0.05103473],[136.21,3.22],[136.22,6.6069],[136.25,111.99772448],[136.3,102.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689162393,[[135.98,0.05032553],[135.96,102.965],[135.95,164.9731],[135.94,102.9807],[135.93,102.9873]],[[136.0,0.04743115],[136.05,69.98],[136.13,9.09031803],[136.15,232.47470904],[136.16,308.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689186007,[[135.98,6.618],[135.96,102.9674],[135.95,102.9742],[135.93,102.9908],[135.92,66.72]],[[136.03,3.01],[136.06,66.72],[136.08,6.77425431],[136.09,6.09305459],[136.1,9.09031803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689199925,[[136.07,0.05424537],[136.03,66.64],[136.02,102.9167],[136.01,109.02025459],[136.0,102.9346]],[[136.1,0.05345193],[136.14,6.6109],[136.15,3.41],[136.16,72.00710971],[136.17,190.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689221338,[[135.89,62.0],[135.85,103.05],[135.84,103.0527]],[[135.94,0.05279457],[135.97,10.029],[135.98,66.58],[135.99,102.9489],[136.0,102.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689235551,[[135.78,0.05471255],[135.76,103.1172],[135.75,165.1239],[135.74,103.1312],[135.73,103.1399]],[[135.81,0.04702977],[135.86,3.28],[135.88,6.09305459],[135.89,108.22574857],[135.9,103.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689263867,[[135.64,6.6348],[135.63,103.26972814],[135.62,103.2223],[135.61,103.2311],[135.6,103.239]],[[135.66,0.05114705],[135.7,5.43138459],[135.73,10.08748218],[135.75,9.09031803],[135.79,125.65411147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689296289,[[135.68,0.04791342],[135.63,103.2157],[135.62,103.2221],[135.61,103.2292],[135.6,314.00223583]],[[135.72,3.25050581],[135.76,108.54811026],[135.77,169.5572],[135.78,103.1083],[135.8,109.89972525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689321612,[[135.58,0.0465025],[135.56,90.60358363],[135.55,3.61287127],[135.53,103.2919],[135.51,169.6867]],[[135.63,3.30391939],[135.64,6.6351],[135.65,66.38],[135.66,5.47249203],[135.67,103.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689344435,[[135.45,0.05409481],[135.42,103.3752],[135.41,104.66750915],[135.38,72.48992149],[135.37,125.524]],[[135.48,0.05065997],[135.51,3.25],[135.53,66.34],[135.54,6.6402],[135.55,5.45328593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689364660,[[135.38,62.0],[135.37,0.05290994],[135.35,103.4277],[135.34,103.4353],[135.33,126.34588611]],[[135.4,0.05429017],[135.44,3.26],[135.46,66.3],[135.48,6.82344615],[135.49,114.08518227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689384293,[[135.41,103.43390603],[135.4,103.389],[135.39,165.3984],[135.38,103.4047],[135.36,13.2973]],[[135.44,0.05231765],[135.51,3.27],[135.52,6.82344615],[135.54,9.09031803],[135.55,103.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689421111,[[135.77,0.85345185],[135.74,103.1304],[135.73,103.1392],[135.72,62.0],[135.71,103.1531]],[[135.88,3.01],[135.91,103.0082],[135.92,180.66007045],[135.94,102.9848],[135.96,102.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689443432,[[135.79,0.05225688],[135.76,6.6289],[135.74,103.1314],[135.73,103.139],[135.72,111.91405718]],[[135.81,0.05669508],[135.85,3.32],[135.87,6.624],[135.93,102.9947],[135.95,102.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689444623,[[135.79,1.11],[135.76,168.9971],[135.75,7.65745718],[135.74,103.1316],[135.73,103.1393]],[[135.89,106.3449],[135.9,168.8967],[135.91,103.0118],[135.92,110.65955718],[135.96,308.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689485146,[[135.6,3.27],[135.59,106.5145],[135.58,103.256],[135.56,103.2715],[135.55,7.65745718]],[[135.68,65.82],[135.69,5.44030724],[135.7,3.06],[135.72,109.96466432],[135.73,110.80315718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689509368,[[135.84,0.04668211],[135.81,106.3777],[135.8,103.0855],[135.79,103.0938],[135.78,169.1195]],[[135.86,0.04770172],[135.89,3.08],[135.93,66.02],[135.95,108.32564952],[135.96,114.63255266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689534683,[[135.78,0.05609678],[135.71,106.4019],[135.69,169.1869],[135.67,103.1873],[135.66,309.5781]],[[135.8,3.28],[135.81,2.9433333],[135.82,6.6263],[135.83,5.56779886],[135.84,103.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689549393,[[135.8,3.29816389],[135.78,103.1016],[135.77,103.1102],[135.75,103.1202],[135.74,103.1311]],[[135.82,0.05614715],[135.86,3.28],[135.89,6.81136432],[135.91,112.09991803],[135.92,116.59420904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689571505,[[135.81,9.8263],[135.8,103.1397803],[135.79,103.093],[135.78,103.1016],[135.77,103.109]],[[135.83,0.05460856],[135.89,65.82],[135.9,13.43396432],[135.91,7.638961],[135.92,112.09441803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689610652,[[135.51,3.26],[135.5,103.3115],[135.49,103.3218],[135.48,103.3288],[135.46,103.3427]],[[135.6,3.11],[135.61,169.0549],[135.62,103.28696876],[135.65,103.2056],[135.66,5.55528091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689635166,[[135.31,3.04],[135.3,103.4632],[135.29,103.4743],[135.28,103.4811],[135.17,292.0]],[[135.41,3.2],[135.42,106.5825],[135.43,106.5748],[135.44,103.3675],[135.45,103.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689656187,[[135.39,3.13],[135.38,103.4153],[135.37,103.4222],[135.36,103.4272],[135.34,11.64875237]],[[135.48,6.81136432],[135.49,9.09031803],[135.51,13.59230904],[135.52,103.3124],[135.54,103.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689677611,[[135.62,0.09362938],[135.59,106.4549],[135.58,103.2585],[135.56,103.275],[135.55,7.67245436]],[[135.65,0.04714311],[135.67,3.07],[135.68,65.82],[135.71,110.83935436],[135.72,103.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689701229,[[135.39,3.31],[135.38,103.411],[135.37,103.419],[135.36,103.4271],[135.35,103.4345]],[[135.49,3.08],[135.5,103.3264],[135.51,103.3201],[135.52,103.3094],[135.53,117.78551868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689723239,[[135.61,3.26],[135.58,103.2624],[135.56,103.2761],[135.54,132.82471124],[135.53,103.2976]],[[135.69,3.13],[135.7,103.1758],[135.71,103.1678],[135.72,110.82965436],[135.73,65.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689739254,[[135.6,0.05389362],[135.57,3.21],[135.51,103.3133],[135.5,168.9588],[135.48,116.6219]],[[135.63,3.17983057],[135.66,103.2062],[135.67,168.8386],[135.68,114.82632144],[135.69,103.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689763558,[[135.61,6.6364],[135.6,3.13],[135.59,103.2523],[135.58,103.2584],[135.57,103.2678]],[[135.66,3.13],[135.69,72.2532],[135.7,6.82066189],[135.71,112.25631803],[135.72,103.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689802800,[[135.71,106.1844],[135.7,103.1714],[135.69,103.1754],[135.67,125.71899933],[135.66,29.77323941]],[[135.81,91.71],[135.82,103.0821],[135.83,6.83450176],[135.84,7.66323941],[135.85,9.09031803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689827225,[[135.85,0.05196468],[135.81,112.7297],[135.8,103.0932],[135.79,103.1008],[135.67,322.55581665]],[[135.87,0.05426247],[135.91,163.6925],[135.92,103.0083],[135.93,103.0014],[135.94,7.66323941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689852350,[[135.83,0.04745161],[135.8,25.35139661],[135.78,103.1079],[135.77,103.1161],[135.76,168.3824]],[[135.86,0.05610044],[135.89,3.28],[135.9,65.26],[135.91,103.0193],[135.92,110.67203941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689868957,[[135.68,0.05528075],[135.65,125.54837356],[135.64,106.294],[135.6,181.7565],[135.56,321.43098643]],[[135.71,3.34351495],[135.76,103.1296],[135.77,103.1218],[135.78,168.3559],[135.81,18.44668819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689895370,[[135.91,3.22912221],[135.86,103.0383],[135.85,124.97493562]],[[135.93,0.05476579],[135.95,3.16],[135.97,88.32],[135.98,65.16],[136.01,102.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689943918,[[135.78,0.05280406],[135.77,6.6284],[135.75,3.3],[135.74,103.13],[135.73,103.1379]],[[135.81,0.04758885],[135.84,68.08],[135.87,103.0382],[135.91,109.83615598],[135.97,397.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689970141,[[135.73,9.8002],[135.72,0.05390917],[135.7,103.1608],[135.65,103.1982],[132.1,191.63590183]],[[135.75,0.04998717],[135.8,9.6673],[135.82,64.98],[135.83,103.0683],[135.88,13.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764689998859,[[135.94,0.0466365],[135.92,3.09],[135.88,167.8833],[135.84,147.61956784],[135.83,425.4936]],[[135.97,9.90057621],[136.0,167.8414],[136.01,102.9318],[136.05,13.2298],[136.06,18.44295425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690020882,[[136.0,3.13253809],[135.97,102.9563],[135.96,102.9603],[135.95,102.971],[135.9,331.0998]],[[136.02,0.05155246],[136.05,3.03],[136.07,64.76],[136.09,102.8725],[136.1,102.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690048491,[[136.32,0.04919517],[136.3,3.12],[136.29,102.7128],[136.27,102.7278],[136.25,123.55556635]],[[136.38,64.6],[136.39,3.01],[136.41,88.18],[136.45,7.59966635],[136.48,401.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690076215,[[136.49,0.05651538],[136.44,105.8513],[136.43,102.6117],[136.41,102.6241],[136.4,102.6329]],[[136.53,3.01],[136.56,166.9375],[136.6,102.4878],[136.61,102.4802],[136.66,10.39918381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690112044,[[136.75,0.04744337],[136.72,3.0],[136.71,6.5827],[136.69,102.4126],[136.68,102.4169]],[[136.77,0.05379085],[136.8,3.22],[136.81,64.24],[136.83,102.3152],[136.84,102.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690116645,[[136.78,0.05150556],[136.75,3.0],[136.71,64.22],[136.7,102.4041],[136.69,113.86953212]],[[136.81,3.27248918],[136.82,102.3223],[136.83,102.3176],[136.84,102.3074],[136.86,166.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690158785,[[137.08,0.04909181],[137.04,2.54],[137.03,102.1574],[137.02,102.1639],[137.01,102.1731]],[[137.1,3.11020878],[137.13,64.14],[137.15,102.0749],[137.16,102.0688],[137.17,102.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690181596,[[137.42,101.87],[137.41,101.8752],[137.4,101.8866],[137.39,126.90535437],[137.35,305.7629]],[[137.51,3.06],[137.52,7.50068626],[137.56,87.38],[137.58,108.2992],[137.59,400.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690201707,[[139.55,22.08],[138.79,310.0],[138.76,82.16],[138.71,87.12],[135.99,178.0]],[[139.91,163.82],[140.0,0.04735753],[140.65,71.09499074],[140.67,293.46376293],[141.09,21.84099615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690212815,[[138.45,3.24679905],[138.35,124.0],[138.28,86.62],[137.72,3.33894826],[137.58,7.2120772]],[[138.65,100.9768],[138.66,100.9694],[138.67,100.9622],[138.68,100.9528],[138.7,302.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690233922,[[138.45,3.24679905],[138.25,21.58],[138.24,86.48],[138.21,72.3978141],[138.11,63.44]],[[138.6,109.0958],[138.61,101.0073],[138.62,100.9988],[138.63,100.9919],[138.67,384.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690247326,[[138.08,3.29350481]],[[138.4,89.72],[138.45,86.58],[138.47,101.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690289776,[[138.31,0.05109623],[138.23,21.58],[138.22,23.01748658],[138.18,47.63],[138.17,12.22396481]],[[138.33,9.55764821],[138.41,6.503],[138.43,101.1425],[138.44,101.1352],[138.45,101.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690306882,[[138.58,21.58],[138.57,23.01748658],[138.52,22.12214417],[138.48,118.25125198],[138.47,124.0]],[[138.79,9.51],[138.8,78.92],[138.82,23.01748658],[138.83,100.8532],[138.84,110.62330481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690324983,[[139.0,44.59748658],[138.8,77.84248658],[138.77,195.02106923],[138.6,92.06994632],[138.53,14.4241544]],[[139.16,9.29],[139.27,123.55518658],[139.29,100.5238],[139.3,100.5152],[139.31,100.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690345098,[[138.66,125.24979799],[138.6,21.24033982],[138.58,38.05386613],[138.47,47.63],[138.34,100.6841544]],[[138.74,10.22235276],[138.81,76.32],[138.83,100.853],[138.84,107.3291],[138.85,100.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690368616,[[138.39,1.25615897],[138.31,38.05386613],[138.23,47.63],[138.15,74.64],[138.0,38.05386613]],[[138.5,8.73],[138.51,74.68],[138.56,101.051],[138.57,101.0421],[138.58,101.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690401845,[[138.78,100.8853],[138.77,100.8923],[138.76,122.73438151],[138.74,100.9101],[138.71,302.7994]],[[138.81,0.05095152],[138.86,86.48],[138.89,100.8116],[138.92,138.84026613],[138.94,403.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690407137,[[138.72,0.0548353],[138.7,6.4891],[138.69,100.9471],[138.68,100.9553],[138.67,100.963]],[[138.76,0.04646445],[138.77,72.24],[138.79,6.4853],[138.8,100.8773],[138.81,100.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690445383,[[138.49,8.80736962],[138.48,110.5717],[138.44,101.1304],[138.41,13.0051]],[[138.58,1.48969333],[138.59,101.0263],[138.61,171.6532],[138.62,101.006],[138.63,100.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690469109,[[138.58,6.4944],[138.57,101.0373],[138.55,111.1802],[138.54,14.46264598]],[[138.67,6.4907],[138.68,100.9618],[138.7,100.9497],[138.72,100.9348],[139.05,26.77195425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690485301,[[138.65,0.04795068],[138.63,6.4924],[138.62,100.9984],[138.61,101.0066],[138.6,101.0138]],[[138.66,70.52],[138.68,0.05444684],[138.74,107.4034],[138.76,187.3848],[138.78,115.35124598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690510046,[[138.47,0.05089217],[138.43,101.1384],[138.42,111.167],[138.4,101.1568],[138.38,114.1821]],[[138.49,70.44],[138.5,0.04997334],[138.56,156.0509],[138.57,101.0421],[138.61,101.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690537861,[[138.3,9.04],[138.28,101.2508],[138.27,8.82701245],[138.25,8.1294137],[138.23,405.132]],[[138.37,70.24814696],[138.42,101.152],[138.43,101.1461],[138.44,101.1369],[138.54,55.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690559683,[[138.28,0.04848405],[138.24,15.2605],[138.22,101.292],[138.21,101.2986],[138.2,101.3053]],[[138.3,70.09439487],[138.34,5.59],[138.37,110.01621245],[138.38,101.1816],[138.42,101.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690594414,[[138.24,14.7706],[138.22,101.2918],[138.21,101.2993],[138.2,101.3065],[138.18,101.3178]],[[138.3,0.05433416],[138.32,69.62],[138.34,8.57],[138.35,1.0],[138.38,101.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690604228,[[138.5,0.0553214],[138.43,8.26],[138.4,101.1602],[138.39,115.68805073],[138.38,101.1745]],[[138.52,8.6254331],[138.56,69.52],[138.57,101.0431],[138.58,101.0346],[138.59,187.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690642742,[[137.88,7.38],[137.85,101.5597],[137.84,1.26134943],[137.8,521.0589],[137.56,14.4241544]],[[137.91,0.05217432],[137.96,69.16],[137.99,7.54],[138.02,101.4451],[138.03,101.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690665463,[[138.2,7.38],[138.17,21.98171087],[138.15,101.343],[138.14,124.39036809],[138.13,101.3578]],[[138.3,7.54],[138.31,70.42831755],[138.33,101.2196],[138.34,101.2109],[138.35,101.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690688474,[[138.42,0.0522529],[138.38,6.96],[138.34,101.2038],[138.33,101.2104],[138.32,101.2181]],[[138.45,7.32160672],[138.5,101.0935],[138.51,109.91897633],[138.52,101.0787],[138.55,404.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690696073,[[138.65,7.12],[138.61,101.0069],[138.6,101.0139],[138.59,109.85467633],[138.57,101.0357]],[[138.75,75.26],[138.8,100.8722],[138.82,100.8603],[138.83,100.8527],[138.84,190.75980481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690722290,[[138.21,108.151],[138.2,101.3061],[138.18,101.3214],[138.17,101.3311],[138.02,304.3167]],[[138.32,6.47],[138.33,0.04985022],[138.36,101.1916],[138.37,101.1878],[138.39,101.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690759424,[[138.5,6.25847638],[138.49,6.4989],[138.47,101.1106],[138.46,101.1161],[138.44,101.1294]],[[138.53,0.04595838],[138.56,6.79],[138.58,67.96],[138.64,100.9932],[138.65,100.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690783335,[[138.35,6.21],[138.33,101.2072],[138.32,8.81118268],[138.31,101.2219],[138.29,215.4978]],[[138.47,6.1],[138.49,109.91228268],[138.5,101.0936],[138.51,101.0861],[138.55,88.49573826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690797050,[[138.29,6.5076],[138.27,6.36],[138.26,123.2301476],[138.23,114.2939],[138.22,124.28712591]],[[138.37,6.02],[138.39,67.7],[138.4,6.503],[138.42,101.1414],[138.43,101.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690824565,[[138.36,5.96],[138.34,6.5053],[138.33,101.1969],[138.32,110.04237182],[138.31,168.7141]],[[138.45,6.04],[138.47,6.4996],[138.49,8.83467182],[138.5,108.82723826],[138.51,168.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690846682,[[138.32,0.05165092],[138.29,5.96],[138.27,14.56433553],[138.26,101.2544],[138.22,101.2794]],[[138.34,0.04591391],[138.37,6.04],[138.38,67.36],[138.43,6.5015],[138.44,101.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690870008,[[137.75,5.58507178],[137.72,104.98754826],[137.71,101.6568],[137.7,101.6642],[137.69,14.56433553]],[[137.78,0.04828642],[137.86,67.36],[137.87,5.54],[137.9,101.5229],[137.91,116.08113553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690902236,[[137.93,0.04870375],[137.89,5.52],[137.86,8.88469613],[137.85,101.5522],[137.84,101.5626]],[[137.97,0.05093469],[137.99,72.26],[138.02,101.4348],[138.03,101.428],[138.04,109.16313826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690912744,[[137.97,0.05299202],[137.93,5.1],[137.91,101.508],[137.89,110.40649613],[137.8,306.4241544]],[[137.99,0.05200677],[138.03,71.98],[138.06,6.5189],[138.07,5.34312051],[138.08,110.27559613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690960978,[[137.86,0.05043724],[137.81,4.9],[137.79,101.5969],[137.78,101.6019],[137.77,101.6107]],[[137.89,4.6662581],[137.94,14.6529669],[137.99,136.1896],[138.25,26.77195425],[138.44,50.14377153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690988202,[[137.98,0.05503917],[137.95,4.38],[137.91,21.1784669],[137.89,101.5263],[137.87,101.5378]],[[138.0,0.05520813],[138.02,4.3],[138.03,66.46],[138.06,106.85637185],[138.07,101.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764690998712,[[137.93,4.44],[137.92,101.5042],[137.9,101.5158],[137.89,116.1770669],[137.88,101.5309]],[[138.04,66.34],[138.05,3.97],[138.06,86.94],[138.07,14.6529669],[138.13,101.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691031130,[[137.86,0.04612776],[137.84,4.31],[137.79,8.8814239],[137.78,101.6051],[137.77,101.6118]],[[137.89,3.63896404],[137.92,66.04],[137.93,6.5251],[137.94,5.44122107],[137.95,101.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691059059,[[137.89,0.05042076],[137.83,25.93983029],[137.79,110.48113455],[137.76,13.0654],[137.74,203.2696]],[[137.9,3.22],[137.91,65.87198886],[137.94,6.5245],[137.96,8.88733455],[137.97,101.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691085072,[[137.76,0.04767092],[137.72,3.88],[137.66,36.90313392],[137.65,101.6986],[137.64,101.7087]],[[137.78,0.04926665],[137.82,65.7],[137.83,101.5746],[137.84,101.5678],[137.85,101.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691112600,[[137.76,0.05204853],[137.73,4.01],[137.67,116.35442723],[137.62,495.4467],[137.61,66.76338718]],[[137.78,0.04903592],[137.8,65.52],[137.84,101.5681],[137.85,106.57203327],[137.87,114.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691154337,[[137.87,0.04646187],[137.84,15.40123094],[137.82,101.5756],[137.81,101.5829],[137.8,101.5887]],[[137.9,0.04877228],[137.97,3.82],[137.98,65.18],[138.01,8.87243094],[138.03,101.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691175938,[[137.71,0.04799247],[137.66,8.87243094],[137.65,101.7011],[137.62,101.7241],[137.6,166.8143]],[[137.74,0.05460748],[137.77,3.82],[137.79,65.08],[137.83,8.87243094],[137.84,101.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691203372,[[137.9,0.04756598],[137.82,21.77],[137.77,101.6143],[137.76,101.6202],[137.74,101.6342]],[[137.93,3.69886239],[137.96,3.65],[138.01,106.84937724],[138.02,101.435],[138.03,101.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691231195,[[137.97,0.05392803],[137.9,6.5261],[137.89,101.5236],[137.88,101.5313],[137.87,180.89878118]],[[138.0,3.61357509],[138.04,64.74],[138.05,6.5192],[138.06,101.4049],[138.07,101.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691240204,[[138.01,0.0554086],[137.96,101.4739],[137.95,14.63828118],[137.92,101.5025],[137.91,114.5606]],[[138.04,0.05437469],[138.09,3.34],[138.1,64.7],[138.15,101.3391],[138.16,115.97028118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691264718,[[137.95,101.4798],[137.93,127.71595203],[137.92,13.0502],[137.91,43.79105243],[137.9,406.0628]],[[138.06,3.39242744],[138.1,8.88762913],[138.11,101.3692],[138.12,101.362],[138.13,101.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691307042,[[138.03,0.05092504],[138.02,6.5205],[137.99,101.4533],[137.98,8.88762913],[137.97,101.4632]],[[138.05,3.29390115],[138.12,6.516],[138.13,64.44],[138.15,110.22682913],[138.16,101.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691330064,[[138.2,101.2986],[138.19,101.305],[138.17,101.3208],[138.16,14.60835723],[138.13,304.0346]],[[138.28,3.28],[138.29,64.32],[138.31,86.88],[138.37,115.78625723],[138.4,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691338245,[[138.15,14.60835723],[138.14,101.3402],[138.13,101.3474],[138.12,122.78459618],[138.09,165.8968]],[[138.31,3.28],[138.32,101.2144],[138.33,101.2101],[138.34,165.7202],[138.36,115.79345723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691366480,[[137.99,35.82309387],[137.98,101.4579],[137.97,101.4646],[137.95,101.4767],[137.93,101.4961]],[[138.07,3.22],[138.08,64.26],[138.15,106.8326126],[138.16,101.3328],[138.17,115.93315723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691389108,[[137.88,110.39719002],[137.87,101.541],[137.86,101.5461],[137.84,101.5602],[137.83,8.86369002]],[[138.08,414.51093932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691410212,[[137.96,8.86369002],[137.92,165.8817],[137.91,101.5081],[137.9,101.514],[137.68,159.40916339]],[[138.07,3.0],[138.12,64.38],[138.18,13.4217589],[138.25,22.3695983],[138.27,303.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691435250,[[137.93,0.05077914],[137.92,51.17],[137.91,8.86369002],[137.89,49.6],[137.83,8.86369002]],[[137.98,0.04645977],[137.99,64.34],[138.03,101.4269],[138.04,101.4205],[138.05,101.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691456572,[[137.97,3.614842],[137.94,21.15046836],[137.92,51.17],[137.9,101.5168],[137.89,147.6629]],[[138.0,64.37035558],[138.08,101.391],[138.09,101.3835],[138.1,136.02017704],[138.12,101.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691499304,[[138.18,1.732e-05],[138.14,3.53],[138.1,50.78616836],[138.07,123.46859882],[138.02,101.4284]],[[138.2,64.16],[138.21,0.05309325],[138.26,106.37701526],[138.27,101.2495],[138.3,101.227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691524308,[[138.29,0.05268065],[138.26,12.09473033],[138.19,139.7837],[138.18,101.3109],[138.17,136.52034246]],[[138.32,0.04741469],[138.33,64.12],[138.4,101.1562],[138.41,86.82],[138.44,114.5484589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691553341,[[138.28,3.57],[138.26,0.04644515],[138.24,8.86473033],[138.22,49.37],[138.21,101.288]],[[138.39,5.07795119],[138.41,88.07788437],[138.42,122.67200569],[138.43,8.91037342],[138.44,101.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691564051,[[138.05,1.72724738],[138.02,40.78],[137.99,3.57],[137.93,8.86473033],[137.9,12.93135247]],[[138.1,110.24173033],[138.11,101.3706],[138.12,101.3596],[138.14,165.3675],[138.16,8.86473033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691588275,[[137.91,0.04923522],[137.89,50.14],[137.85,3.87],[137.84,32.57],[137.76,14.62711265]],[[137.92,64.14],[137.94,0.05462053],[137.96,101.4789],[137.97,101.4717],[137.99,36.35711265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691633103,[[137.86,0.05383513],[137.83,45.68],[137.82,8.90013082],[137.78,38.05],[137.75,12.87305959]],[[137.88,70.74013945],[137.91,123.55934774],[137.92,101.5095],[137.93,101.5009],[137.97,8.86638311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691636507,[[137.86,0.05383513],[137.83,45.68],[137.79,8.90013082],[137.78,38.05],[137.75,12.87305959]],[[137.88,70.74023945],[137.91,123.55844774],[137.92,101.509],[137.95,114.5324],[137.96,110.37843082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691680539,[[138.19,4.99],[138.17,38.47],[138.11,8.90013082],[138.07,49.58],[138.05,8.90013082]],[[138.26,107.7652],[138.27,165.6309],[138.29,8.90013082],[138.3,101.2264],[138.31,426.15539923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691695050,[[138.15,0.05367544],[138.1,5.18],[138.07,41.85],[138.05,14.55866908],[137.99,64.22]],[[138.17,0.05168255],[138.18,64.22],[138.2,101.3026],[138.21,101.2951],[138.22,101.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691716876,[[138.46,5.2],[138.45,0.0465061],[138.37,21.95846064],[138.36,14.56981988],[138.35,6.5047]],[[138.47,0.0554557],[138.48,3.33894826],[138.53,64.16],[138.56,14.56981988],[138.6,101.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691743309,[[138.46,0.05250305],[138.41,5.3],[138.34,21.31932152],[138.33,14.56981988],[138.32,101.2074]],[[138.48,0.05125363],[138.51,64.12],[138.52,5.07573572],[138.53,14.56981988],[138.56,109.90628311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691758215,[[138.48,0.04858253],[138.45,4.94],[138.39,42.98],[138.38,8.69584783],[138.37,43.96390099]],[[138.5,0.05538226],[138.54,70.5164],[138.55,109.74284783],[138.56,109.94291166],[138.57,101.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691781035,[[138.55,6.8443135],[138.48,8.69584783],[138.45,12.99585149],[138.43,101.1282],[138.42,101.1348]],[[138.63,15.18794783],[138.64,5.06142628],[138.68,21.88261166],[138.7,124.24657658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691819571,[[138.9,5.01314228],[138.84,14.44396096],[138.77,6.485],[138.75,137.0347],[138.74,137.6417]],[[138.94,63.78],[138.97,6.4763],[138.98,100.734],[138.99,100.7263],[139.0,115.16216096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691844883,[[138.63,36.86],[138.56,11.74],[138.48,86.44],[138.47,14.44396096],[138.41,8.58177639]],[[138.66,100.9648],[138.67,101.01111388],[138.68,115.39586096],[138.69,85.48],[138.7,100.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691872498,[[138.79,0.05010508],[138.75,5.32],[138.71,1.0],[138.69,8.6537915]],[[138.81,63.78],[138.83,100.8439],[138.84,100.8362],[138.85,131.23039638],[138.86,100.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691882994,[[138.71,35.73539715],[138.67,5.32],[138.61,8.6537915],[138.56,8.58177639],[138.54,200.52245149]],[[138.73,63.80684412],[138.79,100.8717],[138.8,100.8647],[138.81,100.8573],[138.82,113.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691909322,[[138.78,0.04920515],[138.73,5.24],[138.67,8.58177639],[138.66,8.6537915],[138.65,12.99585149]],[[138.82,72.4137915],[138.84,100.8357],[138.85,122.57740488],[138.87,100.8119],[138.88,21.86431166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691934244,[[138.86,0.04843306],[138.82,5.05],[138.76,21.2424178],[138.7,49.34],[138.66,8.58177639]],[[138.88,6.53491292],[138.9,100.7928],[138.91,115.21343668],[138.92,164.4374],[138.93,100.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691953061,[[138.87,5.09736755],[138.74,115.33013668],[138.73,155.9286],[138.72,109.49797639]],[[138.9,0.05468916],[138.94,63.68],[138.96,100.7461],[138.98,115.16313668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764691999993,[[138.55,4.74032382],[138.48,8.66245372],[138.44,21.21726769],[138.41,86.4],[138.4,173.55255372]],[[138.58,0.0550159],[138.61,63.72],[138.63,100.9924],[138.64,109.64405372],[138.65,122.11193217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692016808,[[138.68,0.05098831],[138.64,4.47],[138.56,8.66245372],[138.52,32.52],[138.51,101.0693]],[[138.7,0.05131176],[138.73,63.74],[138.74,109.56805372],[138.77,21.49840215],[138.78,100.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692041829,[[138.58,4.5540156],[138.48,8.58177639],[138.46,19.49555149],[138.45,8.66245372],[138.44,123.14172108]],[[138.61,0.04951651],[138.62,63.76],[138.63,8.66245372],[138.65,100.9735],[138.66,100.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692065847,[[138.5,1.69793481],[138.49,4.0],[138.38,29.59836289],[138.36,12.99585149],[138.35,101.185]],[[138.56,63.78],[138.57,14.5131865],[138.58,101.0265],[138.59,101.0204],[138.65,302.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692081876,[[138.49,4.05],[138.48,0.0473857],[138.38,15.08517639],[138.37,14.5131865],[138.36,12.99585149]],[[138.51,0.04603514],[138.55,6.4959],[138.56,63.78],[138.57,136.96988142],[138.58,101.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692107211,[[138.34,0.05434591],[138.28,4.05],[138.27,8.58177639],[138.25,12.99585149],[138.22,17.32780199]],[[138.37,14.56345087],[138.38,164.9309],[138.39,101.1625],[138.4,101.1592],[138.41,101.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692143206,[[138.23,3.59],[138.15,8.71576281],[138.12,8.71576281],[138.1,6.5166],[138.09,41.44177639]],[[138.3,8.71576281],[138.31,101.222],[138.32,165.0547],[138.33,101.2082],[138.34,101.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692162718,[[138.3,6.44592084],[138.28,12.17177639],[138.26,12.99585149],[138.23,17.32780199],[138.21,8.71576281]],[[138.39,8.71576281],[138.4,64.36],[138.43,101.1341],[138.44,122.767],[138.45,101.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692186437,[[138.49,0.05091364],[138.48,1.69131578],[138.44,3.58],[138.4,6.44592084],[138.39,21.40480575]],[[138.55,101.0451],[138.56,101.0419],[138.58,101.0231],[138.59,115.5706245],[138.6,1.25622699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692202056,[[138.43,3.28],[138.36,6.44592084],[138.33,27.55167599]],[[138.5,64.24],[138.51,14.5558245],[138.54,101.0533],[138.58,101.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692226183,[[138.57,0.04738031],[138.54,3.28],[138.52,6.34329759],[138.5,8.58177639],[138.48,12.99585149]],[[138.59,0.05367545],[138.6,6.4934],[138.61,14.5558245],[138.63,100.9858],[138.64,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692244803,[[138.54,4.90944929],[138.52,6.49615221],[138.5,8.58177639],[138.48,19.49465149],[138.41,135.80665249]],[[138.59,8.68871679],[138.6,63.9],[138.64,6.4915],[138.67,21.64],[138.68,100.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692264523,[[138.44,0.04583532],[138.41,3.02],[138.4,6.44606486],[138.38,8.58177639],[138.36,12.99585149]],[[138.47,0.04683406],[138.49,15.18731679],[138.52,6.0],[138.53,122.7014],[138.59,21.88493118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692289743,[[138.5,2.96],[138.47,6.44606486],[138.45,8.58177639],[138.44,12.99585149],[138.4,17.32780199]],[[138.57,63.82],[138.59,109.70591679],[138.6,101.0099],[138.61,101.0025],[138.62,34.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692331467,[[138.26,3.24808702],[138.15,137.46498601],[138.14,101.3382],[138.12,101.3547],[138.1,101.3706]],[[138.29,0.05048327],[138.33,63.84],[138.36,14.51461272],[138.37,8.89693118],[138.39,114.51881749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692348791,[[138.24,0.05442628],[138.18,13.00427205],[138.14,17.30332394],[138.11,21.6267404],[138.08,17.80811753]],[[138.27,0.04979789],[138.28,101.2461],[138.29,101.2367],[138.3,165.0692],[138.31,124.6307439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692378517,[[138.11,0.04957556],[138.09,3.43],[138.0,17.40045847],[137.99,8.73273165],[137.96,44.03658629]],[[138.13,0.0536883],[138.15,63.9],[138.16,8.73273165],[138.17,108.10223948],[138.18,101.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692395230,[[138.03,3.6],[137.99,6.53416343],[137.97,8.6466331],[137.96,21.80341856],[137.92,118.89965847]],[[138.11,6.5164],[138.13,8.73273165],[138.14,101.3462],[138.15,101.3391],[138.16,101.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692416754,[[138.22,5.74],[138.21,0.04577819],[138.18,3.24],[138.1,8.73273165],[138.07,17.2097029]],[[138.24,0.05510008],[138.27,116.49033165],[138.28,165.5442],[138.29,6.72371103],[138.3,101.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692464081,[[138.43,3.41],[138.37,22.07980898],[138.36,8.6859414],[138.34,27.51741724],[138.31,64.02]],[[138.52,101.11983185],[138.53,101.0612],[138.54,64.0],[138.55,101.0477],[138.56,101.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692488012,[[138.4,0.05058018],[138.36,3.2],[138.33,6.45173023],[138.31,8.6859414],[138.3,8.70228967]],[[138.42,0.05470333],[138.44,72.48228967],[138.45,101.1197],[138.46,101.1154],[138.47,101.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692514141,[[138.23,3.02504032],[138.2,6.45173023],[138.18,8.6859414],[138.17,17.38823107],[138.13,6.5152]],[[138.25,0.05303394],[138.28,63.84],[138.3,6.5076],[138.33,116.65847559],[138.37,114.62512206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692530244,[[137.86,4.7317594],[137.84,8.6859414],[137.82,12.93118217],[137.8,8.70228967],[137.79,17.2097029]],[[137.89,0.05163537],[137.91,63.94],[137.93,6.74878592],[137.95,110.45074804],[137.97,13.44742206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692550868,[[137.72,3.33894826],[137.7,2.97],[137.68,12.93118217],[137.65,31.86248258],[137.62,299.0]],[[137.79,108.46062707],[137.8,101.5963],[137.81,174.69694804],[137.82,101.5834],[137.83,13.44742206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692567359,[[137.65,0.05576815],[137.59,3.02],[137.58,12.93118217],[137.55,299.0],[137.54,17.2097029]],[[137.67,0.05319542],[137.68,6.81163747],[137.7,9.08218329],[137.71,166.0864],[137.72,115.27877494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692587694,[[137.61,3.07378501],[137.58,8.84351737],[137.53,17.69375827],[137.51,6.5446],[137.49,324.9518412]],[[137.66,6.5378],[137.68,9.08218329],[137.69,101.6786],[137.7,115.29347494],[137.71,166.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692611505,[[137.48,0.05425335],[137.42,12.38351737],[137.41,13.28564306],[137.37,17.69375827],[137.36,12.18835597]],[[137.5,108.3606],[137.51,166.20073809],[137.52,8.80396426],[137.53,110.88588841],[137.54,101.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692656044,[[137.48,3.06],[137.47,8.84351737],[137.45,13.28564306],[137.42,17.69375827],[137.38,465.51212862]],[[137.53,101.7958],[137.54,101.7883],[137.55,108.59577748],[137.56,101.7723],[137.57,17.89355267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692672074,[[137.48,0.05417131],[137.46,1.77304171],[137.45,8.84351737],[137.43,16.34564306],[137.37,14.73985333]],[[137.49,6.5461],[137.5,0.05077685],[137.51,101.8107],[137.52,101.8033],[137.53,101.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692710095,[[137.72,0.0503953],[137.69,1.77080024],[137.68,11.81749192],[137.66,13.28564306],[137.62,32.4336116]],[[137.74,0.0555299],[137.76,6.81737748],[137.77,101.6167],[137.78,110.70418841],[137.8,115.23148262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692724619,[[137.76,0.05276883],[137.74,8.83222478],[137.73,13.28564306],[137.72,3.04],[137.69,17.69375827]],[[137.79,0.05473473],[137.83,108.38867748],[137.85,125.38914174],[137.86,123.09594548],[137.87,179.28198262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692748336,[[137.64,0.05287232],[137.61,8.83222478],[137.6,16.26564306],[137.57,8.78636472],[137.46,279.8416]],[[137.66,0.05526331],[137.68,64.1],[137.7,226.47962833],[137.71,110.75358841],[137.72,110.44286472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692792072,[[137.58,3.24931277],[137.52,8.83222478],[137.51,13.28564306],[137.48,14.70820664],[137.47,17.69375827]],[[137.61,0.04645225],[137.66,118.0],[137.67,116.40020664],[137.68,108.45954518],[137.69,9.08958841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692792569,[[137.58,3.24931277],[137.53,8.83222478],[137.51,13.28564306],[137.48,32.40196491],[137.44,21.51212862]],[[137.61,0.04645225],[137.65,64.06],[137.66,118.0],[137.67,116.40020664],[137.68,108.45954518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692844201,[[137.55,0.05516686],[137.53,3.23],[137.44,14.70820664],[137.42,55.98],[137.38,101.8976]],[[137.58,0.04942844],[137.6,165.7253],[137.61,101.7385],[137.62,101.7331],[137.64,234.42340664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692861321,[[137.68,0.0499693],[137.63,3.09],[137.59,8.81259256],[137.54,110.61462478],[137.52,115.08164306]],[[137.71,0.05235443],[137.73,174.46099256],[137.74,101.6417],[137.75,101.6331],[137.76,21.67661065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692874343,[[137.94,3.13808264],[137.87,8.81259256],[137.86,8.83222478],[137.84,13.28564306],[137.82,131.90336177]],[[137.96,0.04975204],[138.03,110.23729256],[138.05,101.4099],[138.06,101.4033],[138.07,326.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692907054,[[138.2,0.04673929],[138.16,3.12],[137.97,21.81],[137.92,95.77222478],[137.9,13.28564306]],[[138.22,1.48561294],[138.23,8.81259256],[138.29,106.9251901],[138.3,8.81259256],[138.36,86.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692922573,[[138.03,3.07241737],[137.94,23.4295534],[137.93,22.88564306],[137.92,108.87004893],[137.89,32.29108689]],[[138.05,0.05038971],[138.12,14.59732862],[138.15,6.65561371],[138.16,69.78],[138.17,8.96908726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692948295,[[138.09,3.06576422],[138.02,8.967067],[138.0,13.4506005],[137.97,32.53146262],[137.93,34.8976675]],[[138.12,0.05128998],[138.18,70.36718876],[138.2,148.63625168],[138.22,13.37437753],[138.25,17.83250337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764692998932,[[138.48,3.04030483],[138.38,21.24814018],[138.32,101.2093],[138.31,145.1518],[138.3,8.73002748]],[[138.55,6.4958],[138.56,72.21002748],[138.57,101.0327],[138.58,122.66392269],[138.59,101.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693012256,[[138.7,1.74567681],[138.67,3.19],[138.6,8.73002748],[138.57,118.52],[138.54,101.0474]],[[138.75,8.73002748],[138.76,100.8926],[138.77,100.8897],[138.79,164.2517],[138.8,109.59442748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693041264,[[138.85,1.75743761],[138.77,14.46912946],[138.7,100.9292],[138.69,100.9386],[138.68,31.58876298]],[[138.97,14.46912946],[139.05,302.0536],[139.06,65.2],[139.07,86.5],[139.08,14.46912946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693057472,[[138.78,9.90962499],[138.76,8.97208361],[138.74,13.4506005],[138.69,57.43371335],[138.68,6.4894]],[[138.81,0.05250218],[138.87,2.97],[138.89,6.4801],[138.9,114.16677753],[138.91,100.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693079990,[[138.69,4.01680456],[138.68,13.4506005],[138.64,17.934134],[138.63,14.47438611],[138.62,100.9881]],[[138.72,65.04],[138.74,0.05085561],[138.8,3.81],[138.82,9.01214167],[138.83,314.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693093198,[[138.77,3.97],[138.75,13.5462705],[138.71,17.934134],[138.68,39.56125715],[138.67,100.9516]],[[138.86,3.81],[138.89,9.01214167],[138.91,99.85437753],[138.95,293.0],[138.96,559.58170337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693118609,[[138.81,0.0534256],[138.8,6.73645477],[138.76,9.00521714],[138.73,15.13693312],[138.72,13.49804581]],[[138.82,64.4],[138.83,3.78635626],[138.89,86.46],[138.9,8.64973312],[138.94,30.73214167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693140033,[[139.04,3.22617098],[139.03,0.04958614],[139.02,8.64973312],[139.01,13.41319829],[138.96,118.676034]],[[139.16,3.85],[139.18,17.66187479],[139.19,100.5827],[139.2,200.32627753],[139.23,393.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693176562,[[138.92,0.04900712],[138.9,8.93610603],[138.88,13.40415905],[138.82,17.934134],[138.81,21.15634708]],[[138.93,3.71],[138.94,64.2],[138.95,0.05279166],[138.99,115.1227788],[139.0,100.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693187568,[[138.88,1.78562729],[138.87,0.05394592],[138.8,100.856],[138.79,115.2587788],[138.78,100.8722]],[[138.89,0.05022919],[138.96,3.71],[139.0,21.14618934],[139.03,8.98239899],[139.05,129.69790364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693222902,[[138.64,1.76336826],[138.58,2.97],[138.56,6.495],[138.55,8.6570783],[138.54,101.0446]],[[138.7,3.76184301],[138.72,79.4047783],[138.74,100.9088],[138.75,100.9045],[138.76,100.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693238111,[[138.6,1.77721984],[138.58,3.46710569],[138.54,6.4958],[138.51,109.7236783],[138.48,101.0915]],[[138.61,0.05346307],[138.63,64.18],[138.65,3.71],[138.67,15.1472783],[138.74,28.23838816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693263316,[[138.56,3.28],[138.55,0.05341698],[138.53,6.4963],[138.5,101.0768],[138.49,109.7390783]],[[138.58,0.04697293],[138.61,63.98],[138.63,3.21],[138.65,8.6570783],[138.66,6.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693298674,[[138.86,3.29620044],[138.81,6.4832],[138.8,14.4741247],[138.78,100.8726],[138.75,113.8672]],[[138.88,0.05549319],[138.92,181.88],[138.93,3.24],[138.95,86.52],[138.96,100.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693328493,[[138.97,0.0495039],[138.94,3.2],[138.92,6.4781],[138.89,153.40729327],[138.88,100.7997]],[[138.99,63.8],[139.0,0.05486817],[139.04,3.12],[139.06,36.06911448],[139.07,107.28728816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693350697,[[139.07,0.05318932],[138.99,3.04],[138.98,15.9],[138.94,8.60878364],[138.93,8.87429327]],[[139.09,70.24198034],[139.11,100.64],[139.12,109.24248364],[139.13,100.6265],[139.14,6.54309162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693366306,[[139.07,1.76445431],[139.03,3.04],[139.01,8.87429327],[138.98,125.23268364],[138.97,100.7315]],[[139.16,174.40805134],[139.17,100.5972],[139.18,100.5909],[139.2,195.44488364],[139.21,9.93573159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693400022,[[139.03,1.77591086],[138.99,3.14],[138.94,29.21923949],[138.93,8.60878364],[138.9,100.7855]],[[139.09,8.60878364],[139.11,164.3214],[139.12,100.6331],[139.13,100.6265],[139.16,108.5418685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693417536,[[139.06,0.04841244],[139.04,17.18],[139.01,3.14],[138.96,113.97013949],[138.95,115.15844405]],[[139.09,0.0456262],[139.11,63.64],[139.12,14.41114405],[139.15,118.0],[139.16,100.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693435758,[[139.16,2.13],[139.13,6.4682],[139.11,100.6352],[139.1,100.6413],[139.09,136.69625365]],[[139.22,3.23035389],[139.27,63.6],[139.28,86.26],[139.29,118.0],[139.3,14.41114405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693459879,[[139.27,0.05327433],[139.24,2.34],[139.22,6.4642],[139.19,100.576],[139.18,100.5825]],[[139.29,0.05423996],[139.32,66.59],[139.35,118.0],[139.36,114.87294405],[139.44,324.60324304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693485497,[[139.34,0.05406283],[139.28,9.5415],[139.25,109.20950077],[139.23,126.70703949],[139.22,8.58710077]],[[139.37,0.04590297],[139.39,69.8568],[139.4,5.0536868],[139.41,109.01250077],[139.42,239.73844332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693527426,[[139.44,0.04524548],[139.41,3.25],[139.37,6.4572],[139.35,109.24373459],[139.34,114.80678349]],[[139.47,0.04977468],[139.5,63.22],[139.53,100.3368],[139.54,101.57782616],[139.55,114.66028349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693557568,[[139.42,3.02896097],[139.33,113.70393949],[139.32,100.4821],[139.31,114.82828349],[139.3,100.4966]],[[139.44,63.18],[139.45,0.04838781],[139.46,5.09025655],[139.51,23.32178248],[139.53,135.32339849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693573574,[[139.42,0.00474573],[139.37,2.98],[139.33,20.79065158],[139.26,201.0525]],[[139.44,63.14],[139.45,6.50218781],[139.48,5.08129836],[139.49,100.3662],[139.51,123.6048687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693601488,[[139.4,0.05297491],[139.37,3.01],[139.34,6.4585],[139.32,13.07951476],[139.3,109.07214993]],[[139.41,63.06],[139.42,0.05126707],[139.44,124.4542],[139.49,12.9038],[139.5,8.92201712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693639634,[[139.4,3.09],[139.38,0.04629674],[139.34,13.07951476],[139.32,24.28755598],[139.27,113.4416]],[[139.41,0.04617691],[139.47,62.98],[139.48,120.99],[139.49,8.57755598],[139.52,100.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693648834,[[139.44,1.74082699],[139.43,3.23903572],[139.4,20.89],[139.39,6.4564],[139.36,13.07951476]],[[139.45,0.05471933],[139.47,62.98],[139.48,3.1],[139.5,6.4518],[139.51,14.32907215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693710792,[[139.16,0.05461654],[139.11,3.05],[139.07,8.62],[139.06,6.4717],[139.05,8.6122295]],[[139.17,62.9],[139.19,0.04784674],[139.2,6.4655],[139.21,8.6122295],[139.23,100.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693730410,[[139.11,0.05267422],[139.08,3.15],[139.07,8.62],[139.02,15.0856295],[138.99,214.52427954]],[[139.12,62.88],[139.13,0.04632167],[139.16,100.6007],[139.17,109.2098295],[139.19,100.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693768228,[[139.13,0.04673808],[139.1,3.03],[139.05,6.4721],[139.03,7.05469923],[139.02,100.6986]],[[139.15,0.0529871],[139.17,7.05469923],[139.18,69.3065],[139.21,100.5678],[139.3,17.70730147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693784343,[[138.82,4.77928415],[138.74,6.4862],[138.73,112.90352368],[138.72,100.9159],[138.71,100.9239]],[[138.83,0.04559314],[138.85,61.12],[138.91,6.4792],[138.92,11.99522368],[138.93,105.96314692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693799946,[[138.78,3.2711051],[138.75,3.22],[138.68,112.94032368],[138.67,21.5277863],[138.66,299.0]],[[138.81,62.93311229],[138.86,100.8229],[138.87,112.80972368],[138.91,240.2942],[139.08,22.13412684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693830279,[[138.54,2.96],[138.53,6.4964],[138.51,101.0726],[138.5,21.93135291],[138.49,101.0844]],[[138.6,0.05166166],[138.67,62.9],[138.69,6.4892],[138.7,11.99522368],[138.71,100.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693852189,[[138.51,3.05],[138.45,3.24679905],[138.42,101.1351],[138.41,108.2420932],[138.4,101.1488]],[[138.52,0.04698543],[138.54,62.94],[138.57,7.1001932],[138.58,6.4944],[138.62,100.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693898249,[[138.62,3.09388275],[138.55,6.4955],[138.53,8.70646128],[138.52,101.0622],[138.51,114.15167954]],[[138.64,62.92620368],[138.68,6.4897],[138.7,100.9375],[138.71,113.00564019],[138.72,100.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693929062,[[138.53,3.10029984],[138.52,23.13],[138.49,25.9],[138.45,11.95326033],[138.44,13.08487954]],[[138.55,62.92851011],[138.58,118.0],[138.6,113.08634019],[138.62,100.9929],[138.63,6.58042019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693950188,[[138.6,0.04767944],[138.57,3.22],[138.55,15.20186128],[138.53,13.08487954],[138.52,35.20504019]],[[138.62,0.05151901],[138.63,62.84],[138.67,6.4904],[138.69,129.30563846],[138.7,227.79205073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764693980418,[[138.91,0.04709533],[138.88,19.72],[138.87,26.95],[138.81,6.483],[138.8,107.94153369]],[[138.94,0.04796487],[138.95,7.08633369],[138.97,6.4761],[139.01,22.88263215],[139.02,100.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694001148,[[138.9,4.69799155],[138.86,13.58862507],[138.84,109.53516128],[138.83,100.8349],[138.82,113.92827954]],[[138.97,62.88],[138.99,86.4],[139.02,107.78853369],[139.04,100.6922],[139.05,122.51689308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694018563,[[138.76,2.96],[138.74,0.04893184],[138.7,6.4884],[138.68,100.9454],[138.66,100.959]],[[138.77,0.05356707],[138.79,63.16],[138.82,6.4831],[138.84,112.89097833],[138.85,100.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694048288,[[138.61,1.76592934],[138.57,3.24],[138.56,14.04],[138.54,8.80957765],[138.53,25.27106444]],[[138.64,63.21286476],[138.67,100.9569],[138.69,100.9461],[138.7,122.5679],[138.71,125.96447833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694096731,[[138.72,0.04868358],[138.69,3.15],[138.66,7.06744077],[138.64,6.4911],[138.62,100.9892]],[[138.75,0.04919204],[138.77,6.4855],[138.78,118.0],[138.79,122.67068335],[138.82,7.06744077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694121059,[[138.72,3.13618437],[138.69,7.06744077],[138.68,6.54431282],[138.67,100.9519],[138.66,109.76697765]],[[138.75,0.05286858],[138.83,118.0],[138.84,100.8368],[138.85,100.826],[138.87,109.13817857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694147590,[[138.94,4.83485421],[138.88,6.54431282],[138.87,100.8069],[138.86,109.62447765],[138.85,100.824]],[[139.02,62.76],[139.07,100.6684],[139.08,118.0],[139.11,187.0785],[139.12,402.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694164803,[[138.87,3.19],[138.86,1.75419465],[138.85,1.48556834],[138.84,12.0473206],[138.82,6.51495326]],[[138.95,69.2172],[138.98,121.97502585],[138.99,100.7266],[139.01,112.7568206],[139.02,12.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694197736,[[139.02,0.052915],[138.99,3.19],[138.95,6.51495326],[138.94,7.05324379],[138.93,8.80957765]],[[139.03,62.68],[139.04,6.473],[139.05,0.04549625],[139.06,100.6765],[139.07,100.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694225158,[[138.94,3.16],[138.92,0.05227814],[138.91,6.51495326],[138.9,8.80957765],[138.89,7.05324379]],[[138.95,0.05096967],[138.98,62.66],[139.01,118.0],[139.04,107.74204379],[139.14,99.92342458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694268276,[[139.08,3.15],[139.04,12.01219634],[139.02,100.699],[139.01,107.21795326],[138.87,30.51886779]],[[139.16,62.66],[139.19,21.84418262],[139.2,241.44465367],[139.21,100.5669],[139.22,12.01219634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694293100,[[139.25,3.19486006],[139.2,6.4651],[139.17,112.60179634],[139.16,100.5968],[139.14,100.611]],[[139.28,0.05114558],[139.29,62.54],[139.35,134.09879634],[139.38,393.4449],[139.52,314.3170761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694311216,[[139.42,0.05307666],[139.36,3.03],[139.33,18.47129634],[139.31,6.45408568],[139.3,100.4963]],[[139.44,6.4543],[139.46,62.48],[139.47,100.3805],[139.48,121.7011242],[139.49,121.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694340720,[[139.26,0.04879207],[139.23,3.03],[139.22,6.45408568],[139.2,15.27467765],[139.19,13.21608611]],[[139.27,62.5],[139.29,0.05506915],[139.31,7.0188516],[139.33,21.62],[139.39,100.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694364054,[[139.28,0.05250009],[139.25,1.74353462],[139.23,6.45408568],[139.22,12.05957765],[139.2,13.21608611]],[[139.31,0.04972436],[139.33,62.48],[139.34,28.6388516],[139.35,100.4695],[139.37,100.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694384364,[[139.3,3.25],[139.29,6.45408568],[139.27,8.80957765],[139.25,13.21608611],[139.22,112.52072977]],[[139.37,118.0],[139.42,100.4159],[139.44,8.85365073],[139.45,200.7912],[139.46,598.5740761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694413894,[[139.36,9.63801568],[139.34,8.80957765],[139.32,13.21608611],[139.29,29.41323582],[139.27,100.5178]],[[139.38,0.03677119],[139.41,62.44],[139.44,100.3993],[139.46,100.387],[139.47,224.97903225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694472954,[[139.31,6.61546594],[139.29,8.82062125],[139.28,3.21],[139.27,13.45608611],[139.24,17.44650605]],[[139.34,62.38],[139.36,7.0199104],[139.38,100.4451],[139.39,121.9678],[139.46,7.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694504975,[[139.38,0.05424318],[139.37,6.61834035],[139.35,12.35062125],[139.33,13.21608611],[139.3,23.90700605]],[[139.4,6.50440306],[139.41,62.34],[139.43,100.4108],[139.44,100.402],[139.46,118.93673262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694539497,[[139.47,3.16751992],[139.43,6.97748298],[139.41,8.87664398],[139.39,13.21608611],[139.38,100.4383]],[[139.53,62.24],[139.54,118.0],[139.55,100.3239],[139.56,133.78819134],[139.57,103.5100556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694559009,[[139.43,3.17360993],[139.38,8.87664398],[139.37,100.4437],[139.36,125.61087745],[139.35,100.4603]],[[139.45,0.0516347],[139.52,118.0],[139.53,100.3375],[139.54,100.3301],[139.55,112.26549134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694584426,[[139.65,3.03],[139.64,0.04655974],[139.57,7.00203508],[139.55,100.3156],[139.54,100.3231]],[[139.69,62.14],[139.72,86.04],[139.73,21.53],[139.75,100.1793],[139.76,218.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694613446,[[139.65,0.0470702],[139.6,6.56681109],[139.59,8.87664398],[139.57,13.21608611],[139.53,17.44650605]],[[139.69,100.221],[139.7,169.31943508],[139.71,43.10764494],[139.72,101.44722823],[139.73,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694633072,[[139.68,0.04555606],[139.62,6.60563814],[139.61,11.96664398],[139.6,13.21608611],[139.56,11.90845131]],[[139.7,6.4422],[139.71,62.06],[139.72,100.202],[139.73,100.196],[139.74,100.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694688429,[[139.38,3.10748863],[139.31,7.01898697],[139.29,109.38004398],[139.28,100.5102],[139.27,197.69821367]],[[139.41,0.05004638],[139.43,62.38],[139.45,7.01898697],[139.47,100.3818],[139.49,6.60347251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694706134,[[139.44,3.05274925],[139.38,8.87664398],[139.36,13.21608611],[139.34,107.48628697],[139.33,100.4749]],[[139.46,0.05252389],[139.47,68.6728],[139.49,7.01898697],[139.51,121.8814],[139.53,6.60347251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694745566,[[139.43,3.29900619],[139.41,6.62451206],[139.39,8.87664398],[139.37,13.21608611],[139.34,117.91250605]],[[139.45,0.04967503],[139.46,62.14],[139.48,6.4526],[139.5,21.53],[139.51,112.27507118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694773281,[[139.42,0.05211965],[139.39,3.04],[139.38,6.62451206],[139.37,8.87664398],[139.35,13.21608611]],[[139.45,0.05176027],[139.47,62.12],[139.49,100.3658],[139.5,121.8883],[139.66,29.30712684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694800518,[[139.36,3.29427825],[139.28,18.41309565],[139.27,49.80451206],[139.23,109.42274398],[139.22,121.89006034]],[[139.37,6.4574],[139.39,0.05230504],[139.4,100.4291],[139.41,100.4215],[139.42,100.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694825932,[[139.56,4.91112479],[139.5,7.01615929],[139.49,6.62451206],[139.48,100.3679],[139.47,8.87664398]],[[139.64,95.40292144],[139.65,100.2508],[139.66,200.4918],[139.69,113.1112],[139.77,93.03615929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694868274,[[139.82,3.2535794],[139.74,112.0413024],[139.73,100.1868],[139.7,33.33227112],[139.68,62.66]],[[139.85,0.0511134],[139.86,62.66],[139.89,3.02],[139.92,21.53],[139.97,200.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694895595,[[139.9,0.00496748],[139.84,2.98],[139.8,6.5285314],[139.77,108.65880742],[139.76,112.0276024]],[[139.91,63.82],[139.92,6.47665624],[139.94,133.4347024],[139.95,100.0378],[139.96,100.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694919607,[[139.87,3.09],[139.81,21.79447535],[139.78,112.0120024],[139.77,100.1585],[139.76,113.38088611]],[[139.92,62.64],[139.93,1.2],[139.95,17.02729685],[139.96,100.0295],[139.99,100.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694936913,[[139.95,2.97803325],[139.88,6.96806517],[139.86,100.094],[139.85,100.1012],[139.84,100.1063]],[[139.98,0.04655824],[140.0,62.63],[140.01,6.96806517],[140.02,1.21],[140.05,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694963445,[[140.0,0.04849694],[139.97,3.03],[139.95,13.39866517],[139.89,112.9392],[139.87,113.30348611]],[[140.02,0.04682319],[140.03,1.34],[140.04,62.58],[140.06,6.4258],[140.08,26.56628982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764694998863,[[139.75,0.04942662],[139.69,3.12],[139.67,106.6736],[139.66,112.0873076],[139.65,100.2458]],[[139.78,1.30402967],[139.81,62.68],[139.83,6.4365],[139.84,100.1146],[139.85,111.9579076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695019905,[[139.69,3.25],[139.67,6.4432],[139.65,100.246],[139.64,100.2524],[139.62,162.8466]],[[139.78,1.26],[139.8,0.05195174],[139.81,121.6657],[139.82,100.1292],[139.83,100.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695047315,[[139.78,0.0500485],[139.76,1.73284415],[139.74,3.25],[139.69,8.69322298],[139.68,100.2239]],[[139.82,1.26],[139.83,62.44],[139.84,11.8504076],[139.85,100.1055],[139.86,121.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695097353,[[139.76,3.1273314],[139.74,8.4],[139.71,6.22],[139.69,115.8440837],[139.64,12.8895]],[[139.79,0.05299766],[139.83,70.0063],[139.85,118.0],[139.86,28.44163253],[139.87,100.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695129269,[[139.62,0.04670791],[139.54,11.79735117],[139.53,8.42],[139.52,13.21608611],[139.48,112.23191706]],[[139.63,62.54],[139.64,0.05401051],[139.67,100.2369],[139.68,112.09241706],[139.69,121.49458963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695161290,[[139.55,3.26],[139.51,6.4505],[139.48,109.01155117],[139.47,100.3715],[139.46,13.21608611]],[[139.61,62.58],[139.65,121.7109],[139.66,101.49056392],[139.67,112.10131706],[139.69,134.29110913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695177009,[[139.53,2.98911407],[139.46,100.3805],[139.45,116.03856826],[139.44,100.3939],[139.41,7.00371709]],[[139.55,0.04791684],[139.59,62.92],[139.6,21.46],[139.62,7.00371709],[139.63,106.92554634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695194720,[[139.51,3.23],[139.49,0.05246179],[139.46,6.4529],[139.45,8.64735117],[139.44,7.00371709]],[[139.52,0.05322755],[139.55,62.74],[139.57,6.4484],[139.6,113.95146343],[139.61,121.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695235872,[[139.57,0.05328988],[139.49,6.4517],[139.48,21.63101949],[139.46,112.2914419],[139.42,13.21608611]],[[139.59,3.18],[139.6,0.05086868],[139.65,33.3709419],[139.68,62.44],[139.74,136.78850941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695293825,[[139.53,0.05041398],[139.49,12.91559841],[139.48,21.68479322],[139.47,8.64735117],[139.46,113.59678611]],[[139.56,3.08409237],[139.62,68.8259],[139.63,21.46],[139.64,118.0],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695329248,[[139.49,1.72571904],[139.46,2.98793059],[139.45,6.46389841],[139.44,6.4539],[139.43,8.64735117]],[[139.54,2.98],[139.55,2.98793059],[139.58,84.89],[139.59,139.46],[139.62,106.91171468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695335350,[[139.47,1.7303527],[139.45,0.05429083],[139.44,9.451829],[139.42,15.10235117],[139.41,13.21608611]],[[139.48,0.05062788],[139.5,2.98],[139.52,2.98793059],[139.53,62.38],[139.55,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695380082,[[139.38,11.21551619],[139.36,8.66273082],[139.34,12.99409623],[139.32,100.4798],[139.27,84.16813257]],[[139.41,0.0463178],[139.44,3.15],[139.46,65.66],[139.49,105.03756493],[139.5,261.525583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695408897,[[139.28,0.04919264],[139.27,100.5178],[139.26,112.47796922],[139.25,109.19513082],[139.24,100.5398]],[[139.38,3.17],[139.42,118.0],[139.46,15.25376922],[139.48,100.3725],[139.49,100.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695428507,[[139.23,6.4638],[139.22,15.68946301],[139.2,12.99409623],[139.19,100.5755],[139.18,100.5825]],[[139.29,0.05056125],[139.32,3.17],[139.33,6.4594],[139.34,118.0],[139.35,22.40673219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695474247,[[139.45,6.49959094],[139.43,100.3993],[139.42,169.71846476],[139.41,100.4172],[139.4,106.9289553]],[[139.47,0.0523302],[139.51,18.44],[139.53,20.7],[139.57,118.0],[139.58,90.83916476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695510881,[[139.55,6.449],[139.54,0.05234907],[139.52,100.3362],[139.51,175.4457],[139.47,109.03713082]],[[139.57,3.1965038],[139.64,6.4449],[139.65,21.51],[139.66,11.91684636],[139.67,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695540511,[[139.45,1.72592117],[139.43,6.4542],[139.41,106.87166782],[139.4,100.4245],[139.39,21.57503082]],[[139.5,3.24],[139.53,6.45],[139.54,90.72113226],[139.57,218.3088],[139.58,100.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695571941,[[139.5,6.4514],[139.49,2.98989548],[139.48,6.54315386],[139.47,100.3735],[139.46,121.94863082]],[[139.52,24.28],[139.53,0.04941653],[139.57,2.98989548],[139.59,124.4473],[139.68,100.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695588468,[[139.68,1.71684351],[139.67,0.05203537],[139.65,6.99641345],[139.64,100.2519],[139.63,100.2574]],[[139.7,0.05047001],[139.71,17.07],[139.73,3.0],[139.75,62.12],[139.79,6.99641345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695610995,[[139.64,0.05229536],[139.56,6.45484784],[139.55,120.8717067],[139.54,100.3232],[139.04,122.07547118]],[[139.66,3.14212762],[139.68,62.06],[139.7,124.4423],[139.71,21.51],[139.76,100.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695650018,[[139.51,1.73602197],[139.5,0.04754166],[139.48,11.12067596],[139.46,6.45484784],[139.45,100.3887]],[[139.52,3.10034426],[139.53,20.56],[139.54,62.06],[139.57,6.4485],[142.83,161.061107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695671238,[[139.57,2.98526904],[139.55,6.50673179],[139.54,6.4494],[139.53,8.67564239],[139.48,117.80960605]],[[139.58,0.04940673],[139.61,3.05],[139.62,62.04],[139.63,6.4454],[139.64,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695706472,[[139.64,1.74211947],[139.61,6.54134125],[139.6,6.4467],[139.59,11.70705738],[139.57,13.08267679]],[[139.66,3.02350604],[139.67,2.98526904],[139.68,61.96],[139.71,118.0],[139.81,14.33744699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695742601,[[139.66,1.74586955],[139.63,6.54134125],[139.61,8.72178834],[139.59,17.73649076],[138.56,559.35579467]],[[139.69,3.25],[139.7,6.49228047],[139.72,4.65381397],[139.73,183.5533],[139.74,100.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695780228,[[139.89,0.04973527],[139.87,100.0854],[139.86,100.0919],[139.83,174.8098],[139.82,6.54134125]],[[139.92,15.51028022],[139.95,18.09],[139.98,2.99],[140.01,73.70207129],[140.02,99.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695813553,[[139.9,68.20674887],[139.89,6.96415731],[139.88,108.80118834],[139.87,100.0862],[139.86,113.17677679]],[[139.92,5.315e-05],[139.95,18.09],[139.97,2.93],[139.98,18.21],[139.99,6.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695832362,[[140.0,0.04770313],[139.98,99.9986],[139.97,100.0083],[139.96,106.97915731],[139.95,108.74515899]],[[140.02,0.0505264],[140.07,3.2],[140.11,61.66],[140.12,23.57415731],[140.14,258.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695869078,[[140.05,0.04913925],[140.03,6.4259],[140.01,8.72395899],[140.0,99.9816]],[[140.07,3.16281232],[140.1,16.35],[140.14,21.5],[140.15,6.4209],[140.5,71.37613696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695881894,[[140.13,6.47544707],[140.11,11.83185583],[140.1,99.9116],[140.09,170.21770303],[139.84,56.67789733]],[[140.15,0.04649633],[140.18,3.11],[140.23,6.4173],[140.25,383.256],[140.26,217.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695925216,[[140.07,1.77738918],[140.02,6.94566682],[140.01,8.67950303],[139.99,13.08267679],[139.96,179.21860605]],[[140.09,3.14515436],[140.12,161.6651],[140.13,99.8975],[140.14,99.8908],[140.15,246.32956682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695950657,[[140.12,3.2],[140.1,8.73021986],[140.09,6.9382141],[140.08,19.50637679],[140.06,161.7606]],[[140.13,0.05075537],[140.18,9.5197],[140.2,99.8478],[140.21,161.6807],[140.28,24.74409328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695979576,[[140.01,6.4272],[139.98,113.08267679],[139.97,173.66070992],[139.95,134.23214908]],[[140.04,0.05224688],[140.1,61.82],[140.14,21.41],[140.15,99.884],[140.2,399.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764695994681,[[139.93,1.74311157],[139.88,8.67950303],[139.86,13.08267679],[139.85,33.56486075],[139.83,148.41470605]],[[139.94,0.04711145],[140.0,61.8],[140.04,136.64160992],[140.05,99.9548],[140.07,106.57249328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696020912,[[140.06,6.4248],[140.05,20.51831295],[140.04,13.08267679],[140.03,99.9613],[139.98,12.857]],[[140.15,6.4209],[140.18,161.662],[140.19,99.8521],[140.2,12.8374],[140.21,117.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696038039,[[140.18,0.04516278],[140.13,3.03],[140.12,6.422],[140.1,6.93839326],[140.06,112.7914]],[[140.21,2.99510887],[140.22,6.4177],[140.23,118.0],[140.25,128.16139326],[140.34,313.00815351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696078751,[[140.21,3.28132357],[140.19,8.67950303],[140.18,19.50207679],[140.14,117.33000605],[140.13,168.46929326]],[[140.23,0.05239027],[140.25,30.2263],[140.27,64.88],[140.29,99.7832],[140.3,109.82366196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696115080,[[140.22,0.04605041],[140.16,20.48743997],[140.15,161.5568],[140.14,112.96657679],[140.13,99.8912]],[[140.24,0.05402527],[140.28,3.07],[140.32,99.7626],[140.33,161.4549],[140.34,11.78170897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696140295,[[140.04,1.73260334],[139.98,1.15],[139.94,100.0273],[139.93,194.56575793],[139.91,112.9084]],[[140.06,3.08],[140.1,99.9186],[140.11,133.10520897],[140.2,6.62805351],[140.23,131.09180941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696167408,[[140.05,0.04860001],[140.01,2.89],[139.97,99.9943],[139.92,100.0336],[139.8,178.0]],[[140.08,3.16445467],[140.12,106.83869969],[140.13,99.8844],[140.15,121.2853],[140.16,112.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696182237,[[139.97,3.12],[139.94,6.4294],[139.93,6.94439969],[139.92,100.0294],[139.91,100.0402]],[[140.03,3.16473684],[140.05,118.0],[140.08,99.9237],[140.09,106.86159969],[140.14,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696225769,[[139.99,3.07],[139.93,100.0236],[139.92,111.86790598]],[[140.0,0.04647628],[140.04,6.4253],[140.05,3.23],[140.06,61.9],[140.07,99.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696241798,[[140.11,3.07],[140.1,0.05156424],[140.08,99.9127],[140.07,99.9227],[140.06,99.9297]],[[140.12,0.04533561],[140.15,61.8],[140.16,3.23],[140.17,118.0],[140.18,11.83770598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696286731,[[140.03,6.54033036],[139.99,15.14784048],[139.97,106.93365427],[139.95,98.70267679],[139.93,200.0454]],[[140.09,3.1717912],[140.12,64.3],[140.13,6.4214],[140.14,6.93805427],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696313466,[[140.25,0.05051703],[140.17,6.93805427],[140.16,6.54033036],[140.15,21.84213371],[140.14,6.4204]],[[140.26,3.14],[140.27,6.45999775],[140.28,99.7805],[140.29,163.6738],[140.31,128.11775427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696341986,[[140.35,0.04791049],[140.26,11.78066379],[140.23,163.2291],[140.21,99.8203],[140.19,99.8345]],[[140.38,3.15097664],[140.41,21.42],[140.43,5.01418979],[140.44,75.24066379],[140.45,99.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696359595,[[140.25,0.04605837],[140.18,6.4187],[140.15,120.86824658],[140.14,124.73704058],[140.13,163.0223]],[[140.26,3.1],[140.28,0.05147967],[140.31,27.833],[140.34,104.78566396],[140.35,99.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696388825,[[140.08,0.04869934],[140.02,21.52],[140.01,6.4265],[139.98,33.53363935],[139.97,99.9946]],[[140.09,3.03],[140.1,6.4225],[140.11,0.04899458],[140.14,121.3001],[140.19,111.62266379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696410850,[[140.04,1.73808937],[140.02,0.04551591],[140.0,3.19],[139.98,6.4285],[139.95,106.97651661]],[[140.05,0.04505793],[140.06,6.425],[140.07,3.26],[140.08,62.7],[140.09,6.95711661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696450601,[[140.09,3.15],[140.07,0.04882566],[140.03,99.9622],[140.02,113.05177679],[139.97,17.44650605]],[[140.1,0.05216123],[140.15,3.18],[140.16,2.96459862],[140.17,180.44],[140.21,112.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696488828,[[140.19,3.32460149],[140.13,4.63164277],[140.1,99.9125],[140.09,99.9189],[140.08,117.64101956]],[[140.22,3.01821582],[140.23,62.4],[140.26,16.17390927],[140.27,99.7975],[140.28,99.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696508838,[[140.44,3.27],[140.38,11.78645667],[140.35,99.7322],[140.34,152.6431],[140.32,99.7553]],[[140.52,65.57],[140.54,99.6077],[140.55,99.5998],[140.56,111.37805667],[140.57,99.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696529767,[[140.56,1.66797582],[140.53,2.99],[140.48,6.4055],[140.47,6.91136513],[140.46,99.6565]],[[140.6,2.95],[140.62,120.9692],[140.63,99.542],[140.64,161.9749],[140.67,99.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696551067,[[140.46,3.24],[140.44,106.58156513],[140.43,99.6768],[140.42,99.6832],[140.41,62.38]],[[140.52,0.05148476],[140.57,6.91136513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696569478,[[140.45,0.04881748],[140.4,6.91136513],[140.39,3.24],[140.36,8.58344806],[140.35,68.7514]],[[140.47,9.64628798],[140.5,99.6349],[140.51,99.6273],[140.52,161.9405],[140.53,99.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696594401,[[140.55,0.05333897],[140.49,3.06],[140.47,18.14061618],[140.45,8.58344806],[140.44,99.6699]],[[140.57,3.23],[140.58,0.05282583],[140.6,183.1662],[140.61,99.5579],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696610115,[[140.51,0.04942841],[140.49,3.05],[140.47,11.73461618],[140.44,8.58344806],[140.42,13.08267679]],[[140.54,0.04534743],[140.55,99.599],[140.56,99.5918],[140.57,161.8849],[140.58,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696639334,[[140.56,0.04676762],[140.53,3.1],[140.51,18.13881618],[140.49,108.21864806],[140.44,99.6719]],[[140.58,0.05199788],[140.6,68.8605],[140.62,3.17],[140.63,99.5431],[140.64,99.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696677165,[[140.72,1.69606745],[140.69,3.23],[140.63,6.89502865],[140.61,142.1107],[140.6,120.43865407]],[[140.76,3.07],[140.77,99.4401],[140.78,168.75092865],[140.8,99.42],[140.81,99.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696702382,[[140.75,0.05152941],[140.62,8.58344806],[140.58,24.79735405],[140.5,17.44650605]],[[140.78,0.05448451],[140.8,3.1],[140.84,11.71467726],[140.85,62.36],[140.88,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696729010,[[140.8,3.18],[140.78,0.04492167],[140.76,6.3929],[140.73,11.71467726],[140.72,99.4725]],[[140.81,0.04635523],[140.87,22.78],[140.95,125.116],[140.97,297.9095],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696748115,[[140.51,3.19],[140.47,99.6494],[140.46,111.37117726],[140.41,62.24]],[[140.57,0.04978026],[140.6,6.4003],[140.61,100.9563],[140.62,99.5493],[140.63,132.59707726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696773133,[[140.27,1.68563629],[140.23,2.94],[140.19,55.28],[140.16,106.79209757],[140.15,99.8776]],[[140.29,62.6],[140.3,1.46],[140.31,99.7691],[140.32,99.7631],[140.33,106.67739757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696799754,[[140.23,1.70613445],[140.22,3.15],[140.18,6.4193],[140.15,106.79599757],[140.14,99.8807]],[[140.24,0.04513358],[140.26,62.52],[140.27,6.4155],[140.28,1.48],[140.29,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696850598,[[140.4,1.72516973],[140.38,3.12],[140.33,8.58344806],[140.32,99.7559],[140.31,99.7627]],[[140.43,62.42],[140.44,6.4078],[140.47,121.0461],[140.48,99.6491],[140.49,99.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696882225,[[140.34,0.04975481],[140.31,3.14],[140.29,6.4144],[140.28,13.1982644],[140.26,13.08267679]],[[140.36,6.4113],[140.37,62.44508761],[140.39,118.0],[140.4,125.70981634],[140.44,12.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696907345,[[140.43,3.14],[140.39,8.58344806],[140.38,9.36309645],[140.34,162.0795],[140.15,85.48]],[[140.46,2.95309645],[140.5,121.0247],[140.51,99.6276],[140.52,161.9605],[140.54,20.81914016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696931366,[[140.39,18.61],[140.36,23.37],[140.32,6.4129],[140.31,62.26],[140.3,15.49549072]],[[140.42,68.6686],[140.45,127.97374266],[140.46,99.6635],[140.47,99.659],[140.49,112.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696962894,[[140.37,0.05393137],[140.32,3.03],[140.3,18.36],[140.28,8.58344806],[140.27,18.16]],[[140.38,62.24],[140.39,0.05282153],[140.41,239.0889],[140.42,99.6938],[140.43,99.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764696984009,[[140.36,3.17],[140.35,1.73575144],[140.32,4.61240252],[140.3,8.58344806],[140.28,112.86537679]],[[140.4,6.4094],[140.42,4.61240252],[140.43,99.6841],[140.45,118.0],[140.46,99.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697015747,[[140.39,0.0475598],[140.35,17.88],[140.34,3.07],[140.33,8.58344806],[140.31,13.08267679]],[[140.4,62.16],[140.41,6.4092],[140.42,0.04881433],[140.43,121.0759],[140.44,119.41568975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697071700,[[140.11,2.98],[140.09,0.04498105],[140.02,11.82376257],[140.01,99.9769],[139.99,71.98570626]],[[140.14,0.04923175],[140.18,6.4196],[140.2,33.21376257],[140.21,99.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697097115,[[140.09,3.07074087],[140.05,8.58344806],[140.04,19.50837679],[140.03,4.63077196],[140.0,117.42700605]],[[140.11,6.4229],[140.12,0.05461065],[140.14,63.76],[140.15,99.8834],[140.16,112.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697125044,[[140.03,0.05450013],[139.98,3.24],[139.95,8.58344806],[139.94,17.71753632],[139.89,62.12]],[[140.04,63.58],[140.05,6.4255],[140.06,104.63085677],[140.07,99.9411],[140.08,121.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697144052,[[140.03,3.29450013],[139.99,9.39564539],[139.96,108.59554806],[139.92,75.0026],[139.88,22.77571712]],[[140.06,0.04819724],[140.07,9.39224539],[140.08,63.58],[140.1,99.9186],[140.11,99.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697184084,[[140.05,0.05113239],[140.03,6.60358621],[140.02,8.58344806],[140.01,3.08],[140.0,13.08267679]],[[140.06,1.47],[140.07,68.55788327],[140.09,99.9264],[140.1,121.349],[140.11,99.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697212297,[[139.67,3.19],[139.61,4.64510217],[139.59,6.4464],[139.57,101.53701596],[139.55,62.14]],[[139.68,6.4424],[139.7,100.2022],[139.71,104.89071254],[139.72,21.57882564],[139.73,101.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697257834,[[139.58,3.15],[139.55,8.65663645],[139.54,6.4488],[139.53,19.17812366],[139.52,83.71]],[[139.6,0.05029293],[139.61,2.98497817],[139.63,1.42],[139.64,162.4687],[139.65,100.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697279752,[[139.57,0.04838809],[139.56,15.7],[139.54,20.89],[139.53,3.1104687],[139.52,15.33670958]],[[139.6,1.5325946],[139.61,68.646],[139.62,4.71078248],[139.63,107.24928934],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697301266,[[139.65,0.04530597],[139.62,3.07],[139.61,8.88700958],[139.6,39.52847679],[139.53,187.44020127]],[[139.68,1.52507264],[139.69,2.98329047],[139.7,73.3679009],[139.71,118.0],[140.06,71.37613696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697331287,[[139.66,0.04922508],[139.63,3.1],[139.62,23.03],[139.6,8.88700958],[139.59,18.34248011]],[[139.68,1.43],[139.69,6.4421],[139.71,167.2527291],[139.72,100.1935],[139.73,100.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697359813,[[139.67,3.05620476],[139.62,8.88700958],[139.6,113.35107679],[139.59,100.2777],[139.54,300.9328]],[[139.7,0.05226009],[139.72,62.12],[139.73,4.8717054],[139.8,100.1322],[142.49,146.00071237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697373115,[[139.75,0.04711667],[139.73,3.01],[139.7,6.62797886],[139.69,6.4419],[139.68,8.88700958]],[[139.77,6.4385],[139.78,0.05219612],[139.79,62.08],[139.8,100.1337],[139.81,100.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697405639,[[139.84,3.21],[139.82,6.4358],[139.8,6.62797886],[139.79,100.135],[139.78,8.88700958]],[[139.91,62.02],[139.93,11.80766817],[139.94,122.33929567],[139.96,21.43],[139.97,12.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697435286,[[139.62,0.04785697],[139.58,2.98],[139.54,100.3127],[139.53,103.4301687],[139.52,106.95627886]],[[139.63,62.04],[139.64,0.05387268],[139.67,6.4432],[139.68,6.97195688],[139.69,100.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697490611,[[139.56,0.04543224],[139.55,8.88700958],[139.53,22.64204549]],[[139.59,0.05007399],[139.65,21.49],[139.67,106.88375391],[140.2,124.90823968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697513942,[[139.57,6.62797886],[139.55,8.93909174],[139.54,3.18],[139.53,16.19314549],[139.49,24.44955616]],[[139.59,68.57687399],[139.62,4.81961963],[139.63,100.255],[139.64,100.2448],[139.71,28.50527529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697530754,[[139.56,0.0511729],[139.55,6.62797886],[139.53,15.17747828],[139.51,13.08267679],[139.48,39.09650605]],[[139.58,6.4473],[139.59,0.04635222],[139.6,66.87961963],[139.61,107.27103563],[139.62,121.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697562986,[[139.72,0.05188205],[139.71,19.55],[139.69,3.14],[139.68,6.6691692],[139.66,13.54742104]],[[139.75,0.05390034],[139.77,62.0],[139.79,109.60220153],[139.8,100.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697593402,[[139.62,1.76600934],[139.6,3.14],[139.58,6.6691692],[139.57,6.4474],[139.56,25.15700958]],[[139.66,6.4435],[139.67,61.96],[139.68,100.2166],[139.69,100.2093],[139.7,100.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697617118,[[139.59,0.05090022],[139.55,16.42],[139.53,3.1104687],[139.51,6.61795814],[139.5,109.22900958]],[[139.61,6.49204503],[139.63,61.98],[139.64,100.2478],[139.65,100.2409],[139.66,133.61272664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697673564,[[139.75,16.15],[139.74,0.05367435],[139.72,2.97851454],[139.71,16.21],[139.7,8.88700958]],[[139.77,0.05468055],[139.78,61.94],[139.79,120.97851454],[139.82,121.6088],[139.83,101.35675823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697696369,[[139.7,3.2835818],[139.69,6.67530677],[139.68,8.88700958],[139.66,19.52587679],[139.63,112.14370046]],[[139.71,61.9],[139.72,0.04936822],[139.74,6.4398],[139.77,105.00250899],[139.78,239.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697738218,[[139.54,0.04582049],[139.53,3.1104687],[139.51,6.67530677],[139.5,2.97],[139.49,8.88700958]],[[139.56,61.9],[139.57,0.0479476],[139.59,9.66860659],[139.6,121.7675],[139.61,100.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697766535,[[139.51,3.22],[139.5,3.04583848],[139.44,100.3846],[139.43,107.00779431],[139.42,100.3989]],[[139.53,61.98687228],[139.57,2.9907862],[139.59,4.93807967],[139.6,100.2767],[139.61,121.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697781743,[[139.47,0.05110502],[139.46,6.61519431],[139.44,12.10700958],[139.42,13.08267679],[139.4,6.4549]],[[139.49,6.5059755],[139.51,4.99473797],[139.52,225.34044476],[139.53,100.3267],[139.54,183.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697812278,[[139.6,3.19],[139.59,6.4982138],[139.58,6.69685812],[139.57,4.66922944],[139.56,109.18410958]],[[139.62,0.05248116],[139.67,68.3231],[139.68,4.66922944],[139.69,26.16942873],[139.74,100.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697844898,[[139.73,3.27],[139.68,11.11142944],[139.67,6.60853223],[139.65,170.90120958],[139.56,21.80813257]],[[139.79,104.80902944],[139.81,183.4363],[139.82,100.1189],[139.89,125.155],[139.97,696.62580147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697907771,[[139.41,0.05490748],[139.38,3.24],[139.35,2.98486979],[139.31,21.83822122],[139.3,6.62599054]],[[139.43,71.29886979],[139.44,0.05255572],[139.45,100.3859],[139.46,100.3789],[139.49,218.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697927879,[[139.4,3.28673346],[139.34,6.458],[139.33,6.62599054],[139.31,109.36620958],[139.3,100.4863]],[[139.41,0.05509475],[139.45,6.4533],[139.46,183.7884],[139.47,112.33242266],[139.48,100.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697960909,[[139.39,3.22],[139.37,6.65608592],[139.35,8.88700958],[139.34,13.08267679],[139.33,174.34512266]],[[139.45,61.94],[139.49,218.3549],[139.5,11.96092266],[139.53,100.3255],[139.55,187.90752221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764697998933,[[139.43,0.04886157],[139.39,6.69567215],[139.38,3.01],[139.37,8.88700958],[139.35,13.08267679]],[[139.45,28.01597939],[139.46,61.94],[139.47,107.39087507],[139.48,218.3628],[139.51,109.24822221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698032652,[[139.59,3.15061217],[139.56,6.99821042],[139.55,6.69567215],[139.54,162.1535],[139.53,109.20700958]],[[139.62,0.03983205],[139.69,162.051],[139.7,107.20281042],[139.72,113.0711],[139.73,100.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698076804,[[139.72,0.05049032],[139.69,9.79567215],[139.67,13.54983958],[139.65,113.31657679],[139.64,162.0039]],[[139.78,161.9052],[139.79,104.80093],[139.8,100.1366],[139.82,100.1212],[139.83,6.64712974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698090317,[[139.83,0.0456873],[139.8,3.21],[139.77,4.66283],[139.76,6.62270301],[139.74,8.88700958]],[[139.88,61.74],[139.89,4.66283],[139.9,100.0613],[139.91,100.0544],[139.93,100.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698146753,[[139.54,0.05397485],[139.5,2.98],[139.43,6.98896079],[139.42,100.3957],[139.4,21.26700958]],[[139.56,6.448],[139.57,0.05470673],[139.58,121.781],[139.59,287.07396079],[139.6,100.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698182989,[[139.51,9.69120836],[139.49,8.93739846],[139.48,13.08267679],[139.44,22.11886194],[139.43,100.391]],[[139.52,0.04781923],[139.54,61.8],[139.56,4.67235589],[139.57,21.49],[139.58,100.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698199997,[[139.52,6.74503677],[139.5,12.05700958],[139.48,13.08267679],[139.46,6.4526]],[[139.54,68.2489],[139.55,0.05338973],[139.56,4.67235589],[139.57,139.49],[139.58,100.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698246431,[[139.48,3.02],[139.47,6.75727219],[139.46,8.88700958],[139.44,16.07274557]],[[139.49,61.82955557],[139.5,6.4512],[139.53,24.48006878],[139.54,218.3212],[139.57,100.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698282267,[[139.37,3.12145224],[139.35,11.87707836],[139.33,13.08267679],[139.29,117.93970605]],[[139.4,68.28743596],[139.42,2.99006878],[139.44,239.8815],[139.49,100.3551],[139.5,307.59628715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698311391,[[139.32,3.20485871],[139.29,8.88700958],[139.28,4.68320654],[139.27,13.08267679],[139.24,117.97630605]],[[139.36,0.04974132],[139.38,126.60810654],[139.39,100.4303],[139.43,101.64676648],[139.52,17.70730147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698379632,[[139.47,11.92531886],[139.46,6.4525],[139.45,13.08267679],[139.42,179.56620605],[139.39,12.9115]],[[139.5,0.04945161],[139.53,6.4494],[139.54,2.99208994],[139.55,118.0],[139.56,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698401551,[[139.47,0.04621934],[139.45,6.69792285],[139.43,8.88700958],[139.42,13.08267679],[139.39,2.99208994]],[[139.48,6.4516],[139.49,2.99208994],[139.5,83.28945161],[139.51,218.3433],[139.52,100.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698437181,[[139.58,3.12642887],[139.55,4.67109513],[139.53,8.9328758],[139.51,113.41737679],[139.5,100.3418]],[[139.61,61.73457821],[139.65,21.52],[139.66,26.25489693],[139.68,12.8853],[139.69,100.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698473398,[[139.7,3.23046452],[139.68,2.97842699],[139.66,6.63953347],[139.64,8.91945887]],[[139.72,0.05364728],[139.79,27.9575],[139.8,61.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698503421,[[139.79,3.16],[139.78,6.48823616],[139.76,6.98515776],[139.75,100.1628],[139.74,100.1727]],[[139.85,6.4349],[139.86,61.86],[139.87,21.31983362],[139.88,26.29913803],[139.91,107.04115776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698542253,[[139.73,0.05179359],[139.7,12.17945887],[139.68,13.08267679],[139.67,6.4428],[139.64,117.68830605]],[[139.75,6.49425204],[139.78,21.52],[139.79,161.9173],[139.8,11.87909003],[139.81,100.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698557667,[[139.83,3.23237263],[139.81,8.91945887],[139.79,19.51987679],[139.77,11.87909003],[139.76,117.59920605]],[[139.87,6.4338],[139.88,61.74],[139.9,239.21396482],[139.91,100.0543],[139.92,121.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698586390,[[139.84,3.08563584],[139.82,15.30630811],[139.8,13.30576217],[139.79,100.134],[139.78,100.1411]],[[139.87,0.05271203],[139.89,61.74],[139.9,6.4327],[139.95,229.90996548],[139.96,12.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698642140,[[139.9,3.27],[139.89,6.70893654],[139.88,8.87050811],[139.86,13.30576217],[139.84,107.06497127]],[[139.94,61.7],[139.97,121.49288704],[139.98,239.5254],[139.99,21.06779458],[140.02,199.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698657046,[[139.89,8.95979891],[139.87,19.44848266],[139.85,6.4345],[139.83,17.82008413],[139.82,100.1124]],[[139.9,61.66],[139.93,2.97341956],[139.96,139.45],[139.97,121.49158704],[139.98,100.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698704084,[[139.55,0.046772],[139.5,3.09],[139.49,1.7],[139.48,29.31780867],[139.39,84.05510516]],[[139.56,6.4482],[139.57,61.83298808],[139.58,100.2886],[139.59,121.91259805],[139.62,100.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698740811,[[139.48,0.05366648],[139.46,3.14],[139.44,9.51574039],[139.42,8.82780867],[139.41,61.8]],[[139.5,0.05065566],[139.52,2.99060827],[139.53,121.7781],[139.54,100.3226],[139.55,100.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698770828,[[139.7,0.0538683],[139.69,3.23],[139.66,2.98259506],[139.65,6.64986101],[139.63,15.27220867]],[[139.72,28.02391823],[139.73,0.04989682],[139.74,2.98259506],[139.75,100.1693],[139.76,161.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698807361,[[139.7,3.01],[139.69,6.70133173],[139.67,8.82780867],[139.66,4.65946846],[139.65,19.8086631]],[[139.72,61.77240624],[139.73,6.4402],[139.74,21.22557937],[139.76,4.65946846],[139.84,99.51719734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698839187,[[139.67,6.67455427],[139.65,8.82780867],[139.63,16.5350631],[139.6,22.47955259],[139.57,22.27510516]],[[139.71,4.65946846],[139.72,183.2978],[139.73,118.05164127],[139.74,100.1792],[139.75,100.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698894632,[[139.61,2.96],[139.6,9.68019865],[139.58,8.82780867],[139.57,8.6],[139.56,13.3650631]],[[139.63,0.05449263],[139.66,66.91366754],[139.67,21.15069721],[139.69,124.4423],[139.7,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698931756,[[139.62,9.81039617],[139.6,8.88197166],[139.59,13.3650631],[139.57,6.4471],[139.55,133.74658413]],[[139.63,0.05193259],[139.66,8.7134],[139.68,61.68],[139.7,239.6567],[139.76,16.04472888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698981896,[[139.64,0.05438642],[139.62,30.39199513],[139.61,16.37227248],[139.59,24.9765],[139.56,100.2983]],[[139.66,2.27],[139.67,61.64],[139.69,2.98458411],[139.7,218.2047],[139.81,93.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764698998699,[[139.74,0.05202821],[139.68,8.92199513],[139.67,16.37227248],[139.64,6.444],[139.63,17.85025116]],[[139.75,3.18],[139.76,2.98458411],[139.8,161.7331],[139.81,100.1268],[139.82,100.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699030325,[[139.63,0.05445463],[139.62,6.66410556],[139.61,3.17],[139.6,8.92199513]],[[139.65,3.17],[139.66,0.05003105],[139.67,61.62],[139.69,100.2118],[139.7,239.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699064348,[[139.6,3.25],[139.59,8.92199513],[139.58,10.36963214],[139.57,13.38768837],[139.56,4.6626726]],[[139.61,0.05376813],[139.62,61.58],[139.64,9.6745],[139.67,100.2266],[139.68,244.3818726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699110576,[[139.54,3.23],[139.51,26.59525226],[139.5,13.35759411],[139.47,113.8048912],[139.46,118.22035116]],[[139.62,3.23],[139.63,13.4341912],[139.64,100.2479],[139.65,100.2414],[139.66,163.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699121593,[[139.49,0.04661958],[139.48,21.05],[139.45,9.86829128],[139.43,8.90525226],[139.42,6.9890912]],[[139.51,0.04728263],[139.54,63.24],[139.55,16.6674912],[139.56,100.3052],[139.57,100.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699162414,[[139.52,0.0512799],[139.46,3.15],[139.42,6.63829128],[139.4,8.90525226],[139.38,112.33197169]],[[139.54,6.449],[139.55,121.86594006],[139.56,100.3093],[139.57,174.92417169],[139.59,100.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699205158,[[139.56,9.78829128],[139.55,0.04696117],[139.53,8.90525226],[139.51,113.69249411],[139.5,100.3423]],[[139.58,0.05259685],[139.6,62.36],[139.63,3.05],[139.64,100.2465],[139.66,141.62063064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699242084,[[139.59,0.05198355],[139.56,9.91829128],[139.55,6.4481],[139.53,15.90631109],[139.52,100.3273]],[[139.62,3.19],[139.64,62.08],[139.65,100.2425],[139.66,121.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699277189,[[139.72,3.24570993],[139.68,6.63829128],[139.67,4.66464978],[139.65,8.90525226],[139.64,100.2404]],[[139.77,3.16],[139.78,4.66464978],[139.8,162.1337],[139.81,186.0849],[139.82,106.7316207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699301117,[[139.73,3.11],[139.69,4.65108088],[139.68,106.84739128],[139.65,8.90525226],[139.63,113.1379]],[[139.78,3.15],[139.79,6.4374],[139.8,4.65108088],[139.82,61.94],[139.83,100.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699360478,[[139.84,3.02],[139.83,6.63829128],[139.81,2.97581638],[139.8,8.90525226],[139.79,6.4372]],[[139.87,3.18],[139.88,14.91],[139.89,71.26861638],[139.9,14.79],[140.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699390691,[[139.81,3.12],[139.8,1.76967194],[139.78,4.64252491],[139.76,100.1555],[139.75,100.1629]],[[139.9,61.78],[139.94,21.49],[139.99,185.7356],[140.0,120.6282831],[140.01,117.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699441047,[[139.83,3.21044607],[139.82,15.27217191],[139.8,13.35759411],[139.79,4.64860156],[139.09,155.92573616]],[[139.86,0.04646761],[139.88,111.72],[139.89,61.8],[139.9,12.2723],[139.91,4.64860156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699456766,[[139.88,3.28763113],[139.87,6.66901556],[139.85,18.24366943],[139.83,13.35759411],[139.8,117.97635116]],[[139.9,2.56],[139.91,61.78],[139.93,9.40409752],[139.96,117.9488],[140.03,23.14872555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699495607,[[139.82,3.22],[139.81,2.97279752],[139.8,0.04906379],[139.79,15.27357191],[139.78,13.35759411]],[[139.83,0.0455118],[139.86,61.74],[139.88,2.97279752],[139.9,100.0623],[139.92,241.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699546434,[[139.85,0.04654135],[139.84,8.83637191],[139.83,16.46759411],[139.8,4.64664269],[139.79,17.85025116]],[[139.88,15.21393743],[139.89,61.7],[139.9,104.70904269],[139.91,121.5446],[139.92,211.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699582851,[[139.9,0.04829091],[139.89,6.66548093],[139.88,3.2],[139.87,13.35759411]],[[139.92,0.08],[139.93,0.04790969],[139.95,2.97228922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699645314,[[139.93,8.8864801],[139.91,13.35759411],[139.89,4.64039158],[139.87,17.85025116],[139.86,106.5165]],[[139.98,2.97],[140.0,4.64039158],[140.02,99.9762],[140.05,106.57411886],[140.06,99.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699665730,[[139.88,0.04950619],[139.87,4.64039158],[139.86,13.35759411],[139.84,100.0946],[139.83,117.95555116]],[[139.91,0.05133344],[139.94,2.97],[139.95,62.8],[139.96,6.4297],[139.97,100.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699696057,[[139.93,0.05495445],[139.92,2.97053761],[139.91,15.28814267],[139.89,13.35759411],[139.82,22.31281395]],[[139.95,0.05033746],[139.97,3.28],[139.98,6.4287],[139.99,65.49053761],[140.01,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699727871,[[139.94,0.04558618],[139.92,18.29011033],[139.91,16.25759411],[139.9,100.0556],[139.89,100.0614]],[[139.97,3.09269392],[140.0,2.97053761],[140.04,183.7318],[140.08,108.77575819],[140.09,112.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699748783,[[139.95,15.31817272],[139.94,16.30318029],[139.93,2.97053761],[139.92,100.0409],[139.87,100.0783]],[[139.97,0.05269392],[140.0,3.16],[140.02,2.97053761],[140.05,99.9576],[140.06,111.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699780195,[[140.02,9.83616379],[140.01,0.05342167],[140.0,19.95527039],[139.99,13.35759411],[139.97,100.0047]],[[140.03,0.050506],[140.06,1.76],[140.07,62.0],[140.1,21.82405283],[140.11,104.54964684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699814639,[[140.16,0.0513267],[140.14,3.2],[140.12,6.9398046],[140.11,6.4225],[140.1,99.9085]],[[140.19,3.03954024],[140.21,62.24],[140.22,7.65969275],[140.24,121.2688],[140.25,99.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699878601,[[140.08,0.04624825],[140.06,2.75],[140.05,23.01934972],[140.04,13.10108987],[140.02,99.9698]],[[140.11,0.04546673],[140.13,6.4218],[140.15,62.02],[140.16,124.2766],[140.17,104.50275868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699886598,[[140.08,0.04624825],[140.06,2.75],[140.04,3.13],[140.03,15.26869104],[140.01,24.92797382]],[[140.11,0.04546673],[140.13,21.4],[140.14,102.8901],[140.15,161.9056],[140.16,99.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699934642,[[139.91,0.05440578],[139.87,3.2],[139.85,6.4345],[139.83,6.57667196],[139.82,111.93958395]],[[139.92,61.98],[139.93,0.04877859],[139.97,121.4116],[139.98,100.0051],[139.99,120.91214732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699969169,[[139.85,3.21335376],[139.83,6.57667196],[139.82,2.97267629],[139.81,15.27879104],[139.79,13.10108987]],[[139.88,61.98726576],[139.89,9.40547629],[139.92,121.4478],[139.93,100.0417],[139.94,100.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764699999193,[[139.94,0.05193534],[139.91,3.27],[139.88,6.98368775],[139.85,6.4344],[139.79,100.1346]],[[139.96,0.04653117],[139.97,27.8293],[139.99,99.9935],[140.0,162.2865],[140.01,99.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700045744,[[139.89,3.13938756],[139.88,6.5349211],[139.85,8.71322814],[139.84,6.0],[139.83,6.4352]],[[139.92,6.4316],[139.94,0.05177332],[139.95,26.04548483],[139.96,162.0984],[139.97,100.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700091275,[[139.67,8.71322814],[139.65,3.28],[139.64,13.06984221],[139.59,17.46811983],[139.56,200.5967]],[[139.73,121.581],[139.74,100.179],[139.76,100.1595],[139.77,100.1534],[139.8,300.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700162740,[[139.79,3.13],[139.78,0.05239885],[139.74,6.66681008],[139.72,13.37025234],[139.71,59.82]],[[139.81,0.05249115],[139.84,21.6139372],[139.85,26.1270242],[139.86,1.24483554],[139.87,6.66012565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700214984,[[139.74,3.20108127],[139.71,6.65993193],[139.69,8.71322814],[139.66,13.06984221],[139.58,21.47]],[[139.77,0.05456589],[139.78,2.9786105],[139.82,28.14731529],[139.84,21.6139372],[139.87,13.12015755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700249794,[[139.78,3.06377816],[139.7,11.31356814],[139.69,6.4417],[139.68,8.71322814],[139.62,190.88]],[[139.8,0.05009711],[139.81,4.65363621],[139.84,26.17326415],[139.85,3.0],[139.86,13.11151529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700270112,[[139.92,3.18],[139.91,0.04661432],[139.87,6.4335],[139.85,11.31356814],[139.82,8.71322814]],[[139.94,0.05313736],[139.97,1.24396783],[139.98,9.32312159],[140.0,34.04],[140.01,28.14731529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700296625,[[140.0,3.23345366],[139.99,6.4279],[139.98,4.65363621],[139.96,100.0108],[139.95,100.019]],[[140.09,6.4238],[140.1,4.61229018],[140.13,121.365],[140.15,7.157],[140.16,112.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700329758,[[140.09,0.04528734],[140.06,3.18],[140.05,8.6],[140.04,9.38963709],[140.02,12.74993193]],[[140.11,64.54413709],[140.16,121.3456],[140.17,121.33332951],[140.18,99.8613],[140.19,1.24199218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700381181,[[140.1,12.41707569],[140.09,0.04625194],[140.08,8.71322814],[140.07,13.22963864],[140.06,13.06984221]],[[140.11,4.42],[140.12,0.0468726],[140.15,27.8909],[140.17,3.0],[140.18,66.16963864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700415531,[[140.09,0.04907702],[140.06,4.62963864],[140.04,8.71322814],[140.02,119.14824221],[139.99,99.9874]],[[140.12,0.04752926],[140.14,3.18],[140.16,72.57033864],[140.18,99.8609],[140.19,99.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700434149,[[140.1,6.1],[140.09,0.04907702],[140.06,6.4247],[140.05,2.96446803],[140.03,8.71322814]],[[140.11,3.2],[140.12,3.01199729],[140.16,82.99],[140.21,99.8404],[140.23,99.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700473687,[[140.09,6.15203554],[140.06,6.58709547],[140.05,18.10269617],[140.03,113.02974221]],[[140.11,3.31753041],[140.14,9.38576803],[140.15,61.48],[140.18,121.2726],[140.19,102.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700505896,[[140.12,0.05232394],[140.11,6.58709547],[140.09,8.71322814],[140.07,17.70317303],[140.04,99.9541]],[[140.14,0.04798168],[140.16,2.99],[140.17,6.4199],[140.18,4.63333082],[140.2,121.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700537241,[[140.22,0.04849328],[140.21,4.63333082],[140.2,6.58709547],[140.18,108.56592814],[140.17,99.8596]],[[140.25,0.04822602],[140.28,3.01],[140.29,61.4],[140.3,4.35146435],[140.33,104.39033082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700574873,[[140.29,2.95809987],[140.28,6.62899454],[140.26,6.4155],[140.25,8.71322814],[140.24,161.1523]],[[140.3,0.43809838],[140.33,3.02],[140.36,64.29809987],[140.37,100.9662985],[140.44,329.32783346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700613014,[[140.14,0.04576304],[140.13,6.56184071],[140.11,8.71322814],[140.09,13.06984221],[140.08,4.62651881]],[[140.16,0.05253953],[140.18,3.12],[140.19,6.4191],[140.2,4.62651881],[140.22,99.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700657957,[[140.09,0.052867],[140.07,6.4243],[140.06,11.17061374],[140.04,8.71322814],[140.03,161.3414]],[[140.11,3.28602733],[140.14,6.4216],[140.17,121.2773],[140.18,165.86631881],[140.21,119.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700705382,[[140.06,0.05106209],[140.02,6.4266],[140.0,8.71322814],[139.99,74.42984221],[139.98,99.9976]],[[140.07,3.29],[140.08,6.47112301],[140.11,2.96413245],[140.12,99.9042],[140.13,124.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700731195,[[139.89,0.05342872],[139.87,6.4335],[139.85,11.67736059],[139.83,113.17384221],[139.82,161.4734]],[[139.91,3.11],[139.92,2.96413245],[139.93,6.431],[139.94,0.0528242],[139.97,100.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700769551,[[139.9,0.04626643],[139.89,8.81401138],[139.87,17.71496647],[139.86,6.4339],[139.02,122.2768388]],[[139.91,3.25],[139.92,0.05312851],[139.94,6.4305],[139.97,104.65582426],[139.98,100.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700804977,[[139.74,2.97769067],[139.73,100.1769],[139.72,100.1852],[139.71,161.5914],[139.12,139.7449586]],[[139.8,2.98],[139.81,2.97769067],[139.84,6.4351],[139.87,121.5332],[139.88,100.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700859612,[[139.63,4.66129821],[139.6,109.11748045],[139.58,113.35104221],[139.57,100.2908],[139.55,61.42]],[[139.65,0.05037253],[139.7,3.23],[139.74,107.83669821],[139.75,121.6215],[139.76,12.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700895641,[[139.66,0.04762946],[139.65,8.84478045],[139.63,117.97814042],[139.62,100.2548]],[[139.69,3.16587763],[139.74,4.66129821],[139.75,61.42],[139.76,3.0],[139.77,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700921762,[[139.76,0.04887925],[139.75,2.97720517],[139.72,6.64535063],[139.71,8.8309],[139.7,8.84478045]],[[139.78,9.59559666],[139.81,64.49720517],[139.82,103.1221],[139.83,121.5614],[139.97,300.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700963495,[[139.85,0.05143932],[139.84,2.97720517],[139.83,2.43],[139.8,6.61894507],[139.79,100.131]],[[139.87,3.29325202],[139.88,61.58],[139.9,7.67703519],[139.91,2.97720517],[139.92,21.78591509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764700995424,[[139.91,5.485627],[139.89,6.60503633],[139.87,17.6888601],[139.85,13.23789015],[139.84,4.64643976]],[[139.92,3.04846346],[139.93,6.431],[139.95,7.64643976],[139.96,184.30525293],[140.0,117.49183976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701046669,[[139.83,3.09],[139.82,15.3109289],[139.8,16.21302931],[139.76,130.67902021],[139.73,21.83514979]],[[139.86,0.0547929],[139.87,6.4336],[139.88,2.97513916],[139.9,61.38],[139.91,103.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701100016,[[139.8,2.97],[139.79,6.66024667],[139.77,8.8252601],[139.75,13.23789015],[139.72,179.19382021]],[[139.83,67.7955],[139.86,26.10996783],[139.87,103.0829],[139.88,106.76943975],[139.89,129.00230872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701139262,[[139.89,0.05043294],[139.87,3.11],[139.84,13.10189627],[139.82,8.8252601],[139.65,85.8]],[[139.9,61.32],[139.91,6.432],[139.92,0.05428437],[139.93,4.64996783],[139.94,100.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701206016,[[139.81,3.16],[139.8,0.04922776],[139.78,15.2629601],[139.77,2.97435411],[139.76,13.23789015]],[[139.83,0.05299617],[139.84,61.28],[139.85,2.97435411],[139.89,100.0683],[139.9,129.45492785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701263081,[[139.93,3.31464839],[139.92,6.65497294],[139.9,8.8252601],[139.89,100.061],[139.88,17.88562634]],[[139.96,0.048459],[140.0,6.428],[140.02,4.64773619],[140.03,106.62573942],[140.04,99.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701284301,[[140.14,3.30827425],[140.12,2.96375885],[140.1,99.9094],[140.09,99.917],[140.08,99.9249]],[[140.17,0.05502939],[140.21,1.24185922],[140.24,99.8219],[140.25,21.46],[140.26,188.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701316326,[[140.11,0.05259687],[140.08,3.02],[140.06,13.07967294],[140.04,8.8252601],[140.03,113.19989015]],[[140.14,6.46735328],[140.17,96.7597046],[140.18,99.8585],[140.2,99.8502],[140.21,107.73837648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701342441,[[140.11,3.12259687],[140.1,6.65497294],[140.08,8.8252601],[140.06,17.86840969],[140.04,6.4254]],[[140.13,6.4217],[140.14,0.04605328],[140.16,61.14],[140.17,28.11893942],[140.18,110.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701383567,[[140.1,3.1],[140.09,0.04912195],[140.08,17.68437219],[140.06,8.8252601]],[[140.11,0.05393903],[140.15,67.5812],[140.18,127.94398291],[140.19,110.0027],[140.2,113.37862826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701423003,[[140.12,0.04510855],[140.08,3.05],[140.06,6.62995265],[140.05,8.8252601],[140.04,2.96047696]],[[140.13,2.96047696],[140.14,6.4213],[140.15,0.05229054],[140.16,99.8773],[140.17,160.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701485251,[[140.17,3.04507995],[140.12,11.05201513],[140.09,106.50048659],[140.05,134.24688029],[140.02,556.72072021]],[[140.21,6.4181],[140.22,61.16],[140.23,25.51661542],[140.24,121.2382],[140.25,99.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701502674,[[140.03,0.0522207],[140.0,3.07],[139.96,77.2544601],[139.95,74.95789015],[139.94,100.0263]],[[140.06,6.47321356],[140.08,99.9347],[140.09,99.925],[140.1,111.75527479],[140.11,161.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701549003,[[139.97,2.97],[139.95,8.8252601],[139.93,13.23789015],[139.91,107.00625426],[139.86,169.04565426]],[[140.02,4.67868856],[140.05,6.96185426],[140.06,61.72],[140.07,6.6138181],[140.09,8.90280872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701567330,[[140.01,0.04907677],[139.95,3.04],[139.93,6.6311695],[139.92,8.8252601],[139.9,13.23789015]],[[140.02,4.67868856],[140.03,6.4266],[140.04,6.96185426],[140.05,106.5674181],[140.06,161.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701608463,[[139.86,0.04710333],[139.81,3.23],[139.79,6.4372],[139.77,68.6311695],[139.76,4.6454265]],[[139.87,61.5],[139.88,32.87515957],[139.89,4.88339974],[139.9,101.30694617],[139.91,121.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701641386,[[139.87,3.14],[139.86,0.04791878],[139.85,6.6311695],[139.83,8.8252601],[139.82,17.88331665]],[[139.88,0.05445814],[139.9,6.4323],[139.91,4.82983552],[139.92,82.61149484],[139.93,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701685617,[[140.01,3.1620826],[139.98,2.9784408],[139.92,100.0384],[139.9,6.6311695],[139.89,112.9268]],[[140.06,64.3384408],[140.07,22.16417593],[140.08,104.71282379],[140.09,121.3954],[140.11,112.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701732361,[[139.99,0.05012083],[139.96,3.28],[139.95,12.9938536],[139.93,8.8252601]],[[140.01,61.32],[140.02,11.11444485],[140.03,4.78123968],[140.04,21.47],[140.05,99.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701758584,[[139.9,0.051257],[139.85,3.19],[139.84,12.9990536],[139.82,8.8252601],[139.81,13.23789015]],[[139.92,98.93314006],[139.93,21.47],[139.95,100.0268],[139.99,3.0],[140.02,13.30991429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701793012,[[139.82,3.01],[139.81,0.05188192],[139.79,6.4372],[139.78,6.5640536],[139.77,11.80164443]],[[139.84,0.04685511],[139.86,9.41048433],[139.88,87.69346504],[139.89,100.0688],[139.9,100.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701819338,[[139.81,0.05188192],[139.79,3.1],[139.78,6.64934387],[139.76,8.8252601],[139.74,16.21427448]],[[139.82,14.28059051],[139.84,0.04685511],[139.85,121.5664],[139.86,168.13205828],[139.87,100.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701859382,[[139.7,0.04746844],[139.67,3.07],[139.65,6.67056514],[139.64,8.8252601],[139.62,13.23789015]],[[139.72,11.1418967],[139.73,4.8109403],[139.74,161.5359],[139.75,121.6385],[139.76,104.81087927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701891724,[[139.76,2.96],[139.75,0.04998748],[139.74,6.4395],[139.73,4.65277927],[139.71,106.86106514]],[[139.78,0.05200263],[139.83,20.9462995],[139.84,70.93015015],[139.85,21.47],[139.91,121.81950872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701925047,[[139.79,3.09],[139.78,0.05320541],[139.74,9.64938057],[139.73,8.8252601],[139.67,117.86562021]],[[139.8,0.04866795],[139.83,35.64153032],[139.84,61.38],[139.85,1.24505823],[139.86,121.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764701967674,[[139.87,0.0537837],[139.84,3.08],[139.82,6.4355],[139.8,6.67056514],[139.78,175.60417579]],[[139.89,0.0534468],[139.91,4.64291569],[139.92,87.52247987],[139.93,103.0352],[139.94,107.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702026330,[[139.9,3.31445594],[139.88,13.0915755],[139.87,0.94755],[139.86,11.79602205],[139.84,113.33069015]],[[139.93,0.05444575],[139.94,2.97076195],[139.96,26.28101118],[139.97,61.24],[139.98,99.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702045555,[[139.9,3.28445594],[139.88,6.4326],[139.87,7.6063255],[139.85,11.79602205],[139.84,113.32849015]],[[139.93,0.05444575],[139.94,69.06177313],[139.95,6.43],[139.97,31.602],[140.31,70.03945603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702082598,[[139.86,0.04622116],[139.82,3.18],[139.81,6.6587755],[139.8,6.4361],[139.79,8.8252601]],[[139.87,67.6933],[139.88,4.95867426],[139.89,0.05075946],[139.9,26.10006527],[139.91,107.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702136048,[[139.93,3.26621155],[139.92,13.08179875],[139.9,8.86799833],[139.89,104.70686527],[139.61,70.94398666]],[[140.01,61.2],[140.02,15.98005109],[140.03,1.24354553],[140.04,121.4064],[140.05,99.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702143250,[[139.96,3.22],[139.95,6.4294],[139.94,9.62196018],[139.93,0.04621155],[139.92,108.90169833]],[[139.98,0.04997115],[140.01,2.97096143],[140.03,1.24354553],[140.04,67.6257],[140.06,4.90338582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702204698,[[139.85,3.06271402],[139.84,6.65099875],[139.82,8.86799833],[139.8,113.4230975],[139.79,104.7786543]],[[139.87,0.05149963],[139.89,65.93306078],[139.91,21.00720462],[139.93,26.1001543],[141.75,105.059184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702225826,[[139.91,3.30576694],[139.89,13.10621238],[139.88,8.86799833],[139.86,118.0300518],[139.78,22.16999583]],[[139.96,26.64269638],[139.97,67.6488],[139.99,26.1001543],[140.0,106.65795493],[140.06,1.24305692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702264758,[[139.93,9.49310338],[139.91,6.64898084],[139.9,2.97127869],[139.89,108.92279833]],[[139.95,0.0521601],[139.98,2.97127869],[139.99,67.6479],[140.0,26.17407785],[140.01,7.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702288371,[[139.94,3.21],[139.93,6.70168422],[139.92,6.431],[139.91,8.86799833],[139.9,2.97127869]],[[139.95,0.0521601],[139.98,10.95433947],[139.99,67.6279],[140.0,29.91101707],[140.02,35.25394605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702308387,[[139.93,3.26270338],[139.92,6.64898084],[139.9,15.29979833],[139.89,2.97127869],[139.88,13.3019975]],[[139.94,5.08924231],[139.95,0.0521601],[139.97,64.45],[139.98,9.39997869],[139.99,7.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702351234,[[139.89,3.18708804],[139.88,6.683217],[139.87,8.86799833],[139.85,13.3019975],[139.84,13.45309444]],[[139.91,0.05384902],[139.93,1.72],[139.94,62.44405677],[139.97,126.10249444],[140.0,26.10411151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702395164,[[139.91,3.12],[139.9,5.39347395],[139.89,0.05222413],[139.87,6.66315524],[139.86,18.2763936]],[[139.92,61.2],[139.94,8.24551561],[139.95,2.97459527],[139.96,4.84477263],[139.97,122.7002789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702449114,[[139.93,9.03],[139.92,0.05019292],[139.88,3.21],[139.87,6.6],[139.86,13.09932288]],[[139.94,4.64063197],[139.95,67.65516594],[139.97,4.84477263],[139.98,99.999],[139.99,121.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702486734,[[139.91,3.06],[139.89,6.66562288],[139.88,0.05263179],[139.87,8.86799833],[139.86,17.94262947]],[[139.93,0.05095165],[139.97,61.2],[139.98,4.64063197],[139.99,99.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702504866,[[139.95,3.18],[139.94,0.04747086],[139.93,6.66562288],[139.91,15.29939833],[139.9,2.97071993]],[[139.96,0.05177387],[139.97,11.37375735],[139.99,2.97071993],[140.01,101.22144553],[140.02,99.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702538680,[[139.9,0.04838906],[139.87,3.09],[139.86,20.20304172],[139.84,11.83871826],[139.82,121.9985975]],[[139.91,6.4315],[139.92,69.17185473],[139.96,100.015],[139.97,109.64791409],[139.98,121.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702585132,[[139.92,3.26],[139.91,8.14968274],[139.9,6.66800292],[139.88,8.86799833],[139.87,11.08057817]],[[139.94,11.43603435],[139.96,61.18],[139.98,99.9998],[139.99,104.63817817],[140.71,155.42039763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702597844,[[139.93,3.26],[139.91,14.81768566],[139.89,15.30029833],[139.87,17.94927567],[139.84,115.58977817]],[[139.94,0.04417264],[139.96,6.4293],[139.98,61.16],[139.99,4.96166171],[140.0,104.63207817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702633383,[[139.98,3.23],[139.97,6.64583101],[139.96,6.47721269],[139.95,11.83797421],[139.92,109.2053]],[[139.99,0.05164379],[140.02,6.4265],[140.03,2.96997588],[140.04,61.14],[140.05,4.82938753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702670522,[[140.02,3.23],[140.01,6.64583101],[140.0,18.31597117],[139.98,13.3019975],[139.91,73.9823]],[[140.06,3.73523],[140.07,4.83282366],[140.08,93.23919107],[140.11,109.55639012],[140.14,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702745780,[[140.01,9.71818718],[140.0,16.8780553],[139.98,30.3598975],[139.87,331.24439416],[139.86,178.0]],[[140.02,0.05073955],[140.06,11.97983],[140.07,61.1],[140.09,3.0],[140.1,6.67973395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702775405,[[140.1,3.26],[140.09,3.01540381],[140.08,6.4236],[140.06,6.60972194],[140.05,99.9431]],[[140.13,2.98],[140.16,22.83250562],[140.17,70.46785055],[140.21,106.4705872],[140.24,212.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702803851,[[140.02,3.08],[140.01,16.07267269],[140.0,0.05452154],[139.99,9.39575055],[139.91,12.8624]],[[140.03,0.04735326],[140.07,12.45235055],[140.09,161.0018],[140.13,12.8429],[140.14,6.6366872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702841572,[[140.05,11.30669573],[140.03,9.91669425],[140.01,8.84710183],[139.98,4.63219203],[139.96,100.0067]],[[140.07,3.22916806],[140.08,61.08],[140.1,104.54589203],[140.11,99.9072],[140.13,99.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702888210,[[140.12,3.17138231],[140.09,6.4231],[140.08,2.96558056],[140.06,6.62570355],[140.05,99.943]],[[140.16,2.99],[140.17,30.56770128],[140.18,61.06],[140.22,134.1018],[140.24,99.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702950157,[[140.2,11.40136376],[140.17,3.19],[140.15,6.61993419],[140.14,6.4209],[140.13,8.84710183]],[[140.21,9.3777],[140.22,61.04],[140.24,4.62521019],[140.25,101.04949407],[140.26,121.36630229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764702985183,[[140.27,3.02],[140.22,13.03693419],[140.21,4.62521019],[140.2,108.68370183],[140.18,160.8521]],[[140.3,9.6837],[140.32,4.62521019],[140.33,61.0],[140.34,99.7436],[140.35,99.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703008199,[[140.28,3.29202662],[140.26,6.4152],[140.25,9.57931957],[140.23,108.66140183],[140.2,73.8962]],[[140.32,6.10938538],[140.35,61.06],[140.37,100.96213218],[140.6,44.40582789],[141.83,96.30425204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703049935,[[140.13,11.96],[140.08,3.27],[140.06,2.95938538],[140.05,6.60066635],[140.03,8.84710183]],[[140.15,3.21],[140.16,2.95938538],[140.17,99.8638],[140.18,160.9542],[140.19,46.01926168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703082968,[[140.25,3.11],[140.24,0.05270466],[140.22,6.64218744],[140.21,6.4173],[140.2,8.84710183]],[[140.27,0.04933711],[140.29,2.97],[140.31,61.14],[140.32,4.63071744],[140.33,121.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703110684,[[140.24,0.05270466],[140.23,13.08],[140.22,11.63],[140.2,6.60584428],[140.19,6.4186]],[[140.27,9.46443711],[140.28,61.12],[140.3,4.63071744],[140.31,123.66220648],[140.32,99.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703155216,[[140.1,2.99],[140.09,11.83389482],[140.08,6.4236],[140.07,6.60584428],[140.06,2.96011286]],[[140.12,0.04534879],[140.15,67.5406],[140.16,3.77011286],[140.18,99.8582],[140.24,16.01116557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703198740,[[140.06,11.15],[140.05,6.72477317],[140.03,12.03710183],[140.01,13.3019975],[140.0,14.0772]],[[140.07,4.99241924],[140.08,61.65079965],[140.09,6.4233],[140.12,126.29134031],[140.14,6.67654645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703258296,[[139.93,3.24696021],[139.92,8.87],[139.89,9.60467194],[139.88,15.27980183],[139.79,199.42]],[[139.96,61.85651804],[139.97,2.96813954],[139.99,5.03650894],[140.0,99.9862],[140.01,99.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703289642,[[139.97,12.73],[139.96,0.05322778],[139.93,3.03],[139.9,9.60467194],[139.88,70.84710183]],[[139.98,6.06813954],[139.99,72.78233322],[140.01,99.9792],[140.02,99.9676],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703318160,[[139.98,0.04503045],[139.96,3.08],[139.94,6.4301],[139.93,19.79738152],[139.91,8.84710183]],[[139.99,4.97188224],[140.0,64.38],[140.01,4.69381949],[140.02,6.4267],[140.05,103.38319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703352991,[[139.96,3.0833833],[139.95,6.66195618],[139.93,8.84710183],[139.92,6.431],[139.91,13.3019975]],[[139.99,3.10942791],[140.02,5.02273169],[140.03,65.8830769],[140.05,3.43399],[140.17,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703385617,[[140.01,3.01],[139.99,9.4440263],[139.98,6.6420734],[139.97,8.84710183],[139.91,117.78159666]],[[140.02,0.05077843],[140.05,6.43399],[140.06,9.39587176],[140.07,5.02273169],[140.09,62.40292373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703407129,[[139.99,3.20525454],[139.98,6.6420734],[139.96,24.60610183],[139.94,23.4919975]],[[140.01,3.14],[140.02,5.07351012],[140.04,9.39667176],[140.05,3.43399],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703502542,[[140.01,2.56691287],[140.0,13.07494664],[139.99,2.97016455],[139.98,8.84710183],[139.96,24.6319975]],[[140.04,3.24554739],[140.05,61.16],[140.07,2.97016455],[140.09,21.43],[140.3,337.40582789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703528366,[[140.02,2.57362305],[140.0,6.64764664],[139.99,15.18016455],[139.98,108.83890183],[139.97,113.3018975]],[[140.04,0.05005487],[140.06,3.2],[140.08,2.97016455],[140.09,6.4237],[140.1,61.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703594809,[[140.1,11.55],[140.09,0.05105254],[140.06,17.11153597],[140.04,15.27250183],[140.0,99.9767]],[[140.12,61.12],[140.13,6.4214],[140.14,0.04496277],[140.15,4.63575659],[140.16,1.24223602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703634739,[[140.1,10.9],[140.09,0.05105254],[140.06,13.47],[140.05,6.63832159],[140.04,6.4254]],[[140.12,64.06470049],[140.13,6.47211164],[140.15,30.31116557],[140.16,1.24223602],[140.17,113.18694836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703686875,[[140.05,3.08],[140.03,6.63832159],[140.01,8.84710183],[140.0,13.3019975]],[[140.07,6.4245],[140.1,160.9914],[140.12,4.63277135],[140.13,99.94381164],[140.14,134.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703732418,[[140.04,10.08],[140.03,0.05106015],[140.01,2.97],[139.99,6.63832159],[139.98,18.41710183]],[[140.05,66.82918882],[140.06,6.47785607],[140.08,99.9287],[140.09,99.9205],[140.1,112.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703787465,[[140.03,3.30106015],[140.02,6.65782596],[140.0,8.87710128],[139.99,12.86688882],[139.98,13.3019975]],[[140.05,2.78],[140.06,61.13305607],[140.07,6.4245],[140.08,2.96918882],[140.1,99.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703871817,[[140.21,3.04873178],[140.18,6.419],[140.16,2.96103418],[140.14,106.48048374],[140.13,99.8862]],[[140.22,60.96],[140.24,5.76103418],[140.25,6.4162],[140.28,99.7863],[140.29,143.98017142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703913551,[[140.13,3.01],[140.12,0.05147309],[140.09,6.60278374],[140.07,108.80440128],[140.02,117.70159666]],[[140.15,0.04720417],[140.17,2.8],[140.18,4.63083544],[140.19,60.98],[140.22,99.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703942298,[[140.08,3.19843021],[140.07,15.30120128],[140.06,4.63083544],[140.05,22.1319975],[140.03,99.956]],[[140.13,0.05043311],[140.14,2.8],[140.15,67.5006],[140.16,4.63083544],[140.19,134.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764703991028,[[140.13,3.03281949],[140.11,6.4222],[140.1,2.9664804],[140.09,8.89717799],[140.08,107.7816]],[[140.15,2.88634012],[140.17,61.04],[140.18,24.79966116],[140.2,6.4184],[140.29,325.47417106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704047994,[[140.19,0.04723469],[140.18,11.6],[140.17,9.71894616],[140.16,8.89717799],[140.14,19.7228975]],[[140.2,9.2682],[140.21,60.96],[140.25,121.18197484],[140.26,104.42789862],[140.27,112.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704090029,[[140.23,3.2496552],[140.22,6.66071851],[140.2,26.05537799],[140.19,13.3019975],[139.84,88.67998333]],[[140.24,2.85],[140.26,7.65687193],[140.28,21.16988621],[140.29,4.62619862],[140.31,34.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704134371,[[140.28,6.02781444],[140.26,6.64203265],[140.25,15.31297799],[140.24,7.69],[140.23,13.3019975]],[[140.3,2.8],[140.31,6.4132],[140.32,60.92],[140.33,22.86472384],[140.35,99.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704221245,[[140.33,2.99],[140.32,12.00764295],[140.31,6.64203265],[140.3,11.85230993],[140.29,6.4139]],[[140.34,60.88],[140.36,4.03048693],[140.37,24.21825311],[140.4,99.7001],[140.45,119.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704269884,[[140.26,3.1961758],[140.24,2.95513194],[140.23,10.04],[140.22,8.83700735],[140.13,321.82539583]],[[140.3,5.03795183],[140.33,2.95513194],[140.34,6.65547123],[140.35,182.064],[140.44,299.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704302419,[[140.32,0.04648023],[140.3,3.02],[140.27,11.51],[140.26,6.62092602],[140.25,8.83700735]],[[140.33,4.82364118],[140.36,75.18725816],[140.37,30.16501896],[140.38,4.62050357],[140.42,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704345665,[[140.32,3.14648023],[140.31,8.2],[140.28,6.62092602],[140.27,9.37064641],[140.26,8.83700735]],[[140.33,4.77181558],[140.35,2.95594641],[140.36,68.77595816],[140.37,21.26312117],[140.38,8.90189779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704364876,[[140.47,3.01],[140.46,6.96062992],[140.42,6.4079],[140.41,2.95594641],[140.4,99.6939]],[[140.5,6.08594641],[140.56,6.402],[140.58,99.5736],[140.59,99.5664],[141.42,142.09864926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704405810,[[140.58,0.04857421],[140.55,3.23],[140.54,6.4026],[140.53,6.46409271],[140.51,108.45500735]],[[140.61,3.33243392],[140.64,6.3985],[140.65,11.75154112],[140.66,99.517],[140.67,185.22436293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704475781,[[140.65,6.69780456],[140.64,0.04994072],[140.61,3.27],[140.6,6.57003254],[140.59,8.83700735]],[[140.66,3.18],[140.67,9.38636515],[140.7,61.1],[140.71,108.17725457],[140.72,120.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704520607,[[140.55,3.23],[140.54,6.61850132],[140.53,11.77756003],[140.51,23.6219975],[140.5,99.6222]],[[140.56,0.04821136],[140.6,70.38055268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704543847,[[140.42,0.04759466],[140.4,3.02],[140.39,10.61],[140.36,4.6025722],[140.33,108.58230735]],[[140.44,3.05955713],[140.45,61.02],[140.49,99.6378],[140.51,133.7805],[140.53,121.15764013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704579160,[[140.4,0.04974717],[140.38,2.99],[140.33,6.56969957],[140.31,8.83700735],[140.3,4.6025722]],[[140.42,6.4083],[140.43,4.65494829],[140.45,130.7849],[140.46,106.30862108],[140.47,121.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704617204,[[140.02,3.02],[140.0,12.82],[139.95,9.38791841],[139.92,100.0337],[139.91,106.59225955]],[[140.03,2.95841841],[140.07,6.4245],[140.08,61.18],[140.1,99.914],[140.11,99.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704645430,[[140.16,3.14],[140.15,2.96216946],[140.12,99.8926],[140.11,106.44825955],[140.1,99.907]],[[140.2,2.28],[140.21,61.32],[140.22,2.96216946],[140.23,4.65474918],[140.24,49.38038579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704676366,[[140.14,3.18],[140.12,0.04490574],[140.11,6.55125955],[140.1,8.83700735],[140.09,114.12063126]],[[140.15,0.04800835],[140.16,4.65474918],[140.19,63.49],[140.21,11.2199324],[140.22,8.69675457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704742335,[[140.17,9.9413527],[140.15,3.19],[140.12,6.4217],[140.11,9.51206255],[140.09,108.75140735]],[[140.18,3.02],[140.19,64.17253158],[140.22,6.59400114],[140.23,99.8222],[141.66,96.30425204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704792389,[[140.18,9.3891],[140.15,99.92154953],[140.14,106.51122373],[140.13,99.8858],[140.12,35.97657538]],[[140.19,0.05172858],[140.22,3.2],[140.23,61.16],[140.24,11.28951968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704828816,[[140.32,2.55],[140.31,6.413],[140.28,4.62656803],[140.27,99.7836],[140.26,116.88632373]],[[140.36,3.0879319],[140.38,61.48],[140.39,6.4095],[140.4,4.62656803],[140.41,24.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704854533,[[140.4,2.59518997],[140.38,9.36500474],[140.36,6.60459787],[140.35,99.7293],[140.34,108.5418305]],[[140.42,0.04693201],[140.44,61.56],[140.47,9.36130474],[140.48,1.23949281],[140.5,121.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704886968,[[140.39,8.13021486],[140.36,19.40459787],[140.34,111.49773524],[140.33,99.7438],[140.32,113.0524975]],[[140.41,3.24],[140.42,6.00223675],[140.44,61.42],[140.48,122.29599281],[140.49,112.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704937712,[[140.38,3.07098237],[140.37,6.41],[140.34,110.3099076],[140.33,99.7429],[140.32,6.57696179]],[[140.41,0.05210963],[140.42,3.0],[140.44,61.32],[140.46,5.85292118],[140.48,125.6665076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764704965244,[[140.38,3.15098237],[140.35,6.57696179],[140.34,12.3717],[140.33,8.8061305],[140.32,2.95301136]],[[140.4,64.17301136],[140.41,0.05210963],[140.42,3.0],[140.44,6.4076],[140.45,8.88740169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705058921,[[140.38,3.06098237],[140.37,6.4104],[140.34,8.8061305],[140.33,99.7433]],[[140.42,0.04916154],[140.44,4.61566019],[140.46,64.66740169],[140.47,121.0301],[141.05,142.09864926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705070724,[[140.38,3.06098237],[140.37,6.4103],[140.36,6.61750058],[140.34,8.8061305],[140.33,99.7437]],[[140.41,61.16],[140.42,0.04916154],[140.44,11.02286019],[140.46,8.88740169],[140.47,134.12743215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705120556,[[140.26,3.08668901],[140.22,6.63127401],[140.21,9.37372402],[140.2,8.8061305],[140.14,178.77569666]],[[140.28,2.95632402],[140.29,4.96936846],[140.3,61.16],[140.33,6.4125],[140.34,2.95632402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705162178,[[140.19,3.11],[140.14,6.63127401],[140.12,13.42984077],[140.11,13.3019975],[140.1,99.9068]],[[140.21,4.92060746],[140.25,4.62371027],[140.26,99.7992],[140.27,8.88740169],[140.28,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705191101,[[140.23,0.04831456],[140.2,3.11],[140.17,13.05617644],[140.15,13.42984077],[138.91,104.808719]],[[140.24,4.92060746],[140.25,0.04787836],[140.26,4.62371027],[140.28,56.9346],[140.29,8.88740169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705248057,[[140.14,3.21],[140.12,6.4218],[140.1,9.59779501],[140.09,8.8061305],[140.08,99.9217]],[[140.15,4.83230012],[140.16,0.05183635],[140.18,2.96111857],[140.19,6.4187],[140.22,61.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705261462,[[140.11,3.02],[140.08,6.63667644],[140.07,4.63037532],[140.06,108.7436305],[140.05,26.1512975]],[[140.12,4.8347633],[140.14,0.05122914],[140.17,21.2592392],[140.18,65.81037532],[140.19,8.88740169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705333016,[[140.3,0.05381835],[140.29,0.75519],[140.27,3.11],[140.25,2.95441861],[140.24,99.8052]],[[140.33,2.99952843],[140.34,61.08],[140.36,4.75169103],[140.38,21.42],[140.39,99.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705361246,[[140.25,9.44239216],[140.22,99.822],[140.21,115.61541861],[140.2,106.47902642],[140.18,8.8061305]],[[140.28,0.0524496],[140.3,54.27441861],[140.34,26.17169103],[140.35,6.4113],[140.36,8.88740169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705385766,[[140.29,3.16],[140.27,99.7883],[140.26,17.45209303],[140.25,106.44562642],[140.2,8.8061305]],[[140.34,0.3],[140.38,14.66139303],[140.39,6.64018054],[140.42,108.21989026],[140.43,21.0953644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705411196,[[140.21,9.6377],[140.17,104.47849303],[140.16,99.8644],[140.15,99.8744],[140.14,99.876]],[[140.23,3.22390888],[140.25,21.60418908],[140.26,4.67762964],[140.27,11.03639303],[140.29,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705470333,[[140.28,0.04904153],[140.26,6.415],[140.24,3.13],[140.23,112.648],[140.21,102.79060045]],[[140.29,3.39170045],[140.31,61.10816667],[140.35,28.06018054],[140.38,185.3152],[140.39,99.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705493670,[[140.28,3.13],[140.27,6.46654343],[140.24,2.96170045],[140.23,99.8143],[140.04,106.8038195]],[[140.29,0.045375],[140.32,21.45063034],[140.33,53.44],[140.34,2.96170045],[140.36,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705547800,[[140.32,3.00035692],[140.29,99.771],[140.28,99.7768],[140.27,112.6162],[140.26,4.61971227]],[[140.35,0.04779844],[140.36,61.04],[140.38,22.93784469],[140.39,11.28125328],[140.4,6.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705613563,[[140.35,3.11453118],[140.32,2.95859945],[140.31,6.4131],[140.28,99.7783],[140.26,160.8152]],[[140.37,0.04507498],[140.38,2.95859945],[140.39,3.13],[140.41,6.4088],[141.69,131.32398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705663096,[[140.39,0.04888307],[140.35,3.24],[140.34,6.4117],[140.3,99.7639],[140.29,104.38852335]],[[140.4,3.05],[140.41,6.45452103],[140.43,65.63862335],[140.44,99.672],[140.45,121.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705704126,[[140.27,1.50867768],[140.25,3.19],[140.23,6.4167],[140.22,2.95541128],[140.21,6.60419494]],[[140.29,3.15544514],[140.3,2.95541128],[140.31,61.02],[140.33,6.6137927],[140.34,99.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705724235,[[140.17,3.19],[140.15,6.60419494],[140.13,11.76154178],[140.12,6.4215],[140.11,13.3019975]],[[140.21,3.11],[140.22,6.4173],[140.24,61.08],[140.25,2.95541128],[140.26,99.84639219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705764866,[[140.15,3.26],[140.14,0.04713891],[140.13,6.4213],[140.1,4.63164974],[140.09,99.9146]],[[140.16,0.05067629],[140.19,3.03],[140.21,67.6579],[140.22,1.24168198],[140.24,11.24544244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705786980,[[140.14,3.26],[140.13,6.4213],[140.11,4.63164974],[140.1,99.9066],[140.09,99.9118]],[[140.16,0.05067629],[140.19,3.03],[140.2,67.6184],[140.22,1.24168198],[140.23,111.06664244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705846339,[[140.33,0.05396053],[140.28,3.26],[140.27,2.96011473],[140.24,99.8053],[140.22,160.9029]],[[140.34,5.96011473],[140.36,0.04535068],[140.37,62.32033218],[140.38,6.6137927],[140.39,120.58590089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705882461,[[140.27,3.19327913],[140.26,6.4153],[140.23,111.03998217],[140.22,108.6269305],[140.21,102.0133]],[[140.3,0.05135741],[140.33,6.6137927],[140.34,72.17298723],[140.35,11.92740169],[140.36,99.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705921406,[[140.32,0.05402918],[140.28,3.14],[140.27,6.4148],[140.25,4.62098723],[140.24,99.8087]],[[140.34,3.08],[140.35,4.66681318],[140.37,61.08],[140.38,6.67088168],[140.4,13.50838892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705948619,[[140.25,15.24210836],[140.24,6.4163],[140.21,5.14150652],[140.2,99.8333],[140.15,99.8726]],[[140.28,3.01078611],[140.29,2.95730652],[140.3,6.4137],[140.33,160.8297],[140.34,106.41358168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764705985445,[[140.17,0.04846758],[140.1,3.14],[140.09,2.95730652],[140.06,106.5323383],[140.05,99.942]],[[140.18,67.14730652],[140.19,6.46849665],[140.2,6.6235828],[140.21,99.8368],[140.22,130.11540169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706010775,[[140.36,2.49038148],[140.34,6.4117],[140.31,99.7553],[140.3,111.55410994],[140.29,99.7713]],[[140.38,0.05279774],[140.41,3.01],[140.42,6.4083],[140.46,100.89560318],[140.49,233.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706056592,[[140.33,16.62009664],[140.27,16.07],[140.25,106.32821115],[140.24,106.73306528],[140.23,108.6208305]],[[140.35,0.04693328],[140.37,9.6508],[140.39,106.63596528],[140.4,99.7006],[140.41,28.0331497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706086714,[[140.18,3.14],[140.17,10.54],[140.14,2.9559588],[140.12,167.70331115],[140.11,12.844]],[[140.22,3.00387082],[140.23,61.28],[140.27,99.7926],[140.28,130.07360169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706152476,[[140.12,0.04515981],[140.09,6.4228],[140.06,104.56552792],[140.05,106.46951115],[140.03,21.6579305]],[[140.15,0.04902547],[140.17,4.62942792],[140.18,61.3],[140.2,106.4768497],[140.21,122.47710413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706189002,[[140.15,3.13],[140.14,6.4209],[140.13,3.02108733],[140.11,99.9004],[140.1,106.43531115]],[[140.16,0.04876052],[140.19,61.28],[140.21,1.24170413],[140.23,6.6331497],[140.25,15.30360169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706210908,[[140.19,3.27755024],[140.15,102.8358903],[140.14,99.8785],[140.13,99.8862],[140.07,8.8061305]],[[140.21,0.05474945],[140.23,61.46],[140.24,2.9667903],[140.34,227.43309864],[140.45,22.20291394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706256561,[[140.25,17.08],[140.24,20.2758846],[140.2,99.8359],[140.18,106.44405392],[140.13,299.6565]],[[140.27,61.35448487],[140.3,6.4137],[140.32,4.60189106],[140.33,106.36376],[140.34,33.22915337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706271380,[[140.19,0.04913577],[140.16,2.99],[140.15,6.4204],[140.12,106.48925392],[140.11,99.9011]],[[140.2,61.4],[140.21,0.04719948],[140.22,6.4173],[140.26,106.41376],[140.27,42.13559466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706304805,[[140.25,3.10036216],[140.2,102.79637087],[140.19,99.8427],[140.18,106.44495392],[139.38,131.0108987]],[[140.28,61.44568477],[140.29,28.24298701],[140.31,6.61676],[140.32,8.88740169],[140.33,121.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706343839,[[140.11,2.99],[140.1,0.04975285],[140.09,2.95997087],[140.07,99.9286],[140.06,99.9324]],[[140.13,0.04991967],[140.16,61.56],[140.17,9.37967087],[140.21,106.45266],[140.23,121.54270169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706402188,[[140.1,3.18],[140.07,4.67919453],[140.06,6.65583095],[140.04,108.7447719],[140.03,99.959]],[[140.12,59.07120647],[140.18,111.14788388],[140.19,99.8493],[140.2,108.72680169],[140.21,99.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706451041,[[140.02,0.05084055],[140.01,3.06],[140.0,7.89],[139.98,99.993],[139.97,102.96710848]],[[140.06,4.21154303],[140.09,82.80838031],[140.1,21.43],[140.11,6.6125874],[140.13,8.88740169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706485065,[[139.99,0.05132839],[139.96,3.18],[139.91,11.26211443],[139.9,103.11396293],[139.89,121.7161719]],[[140.0,61.46],[140.01,6.427],[140.02,0.05109887],[140.03,6.6125874],[140.04,99.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706511181,[[139.94,3.23259095],[139.91,6.4314],[139.9,3.06376293],[139.88,6.62129458],[139.87,100.0712]],[[139.97,0.05308537],[139.98,6.4286],[139.99,11.25340725],[140.0,61.46],[140.01,8.88740169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706556012,[[139.82,3.18],[139.81,6.436],[139.8,17.48],[139.79,2.97608193],[139.77,118.3611]],[[139.85,61.44],[139.87,0.04988575],[139.88,2.97608193],[139.9,6.62333227],[139.91,51.98494407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706576030,[[139.88,0.05035511],[139.85,3.13],[139.83,2.97608193],[139.81,106.76101445],[139.74,17.73599666]],[[139.9,0.05066662],[139.92,9.40728193],[139.93,28.13120655],[139.94,61.44],[139.95,108.90870169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706624772,[[139.56,0.03396264],[139.53,3.1104687],[139.51,3.05],[139.49,100.3437],[139.48,100.3517]],[[139.57,62.86],[139.58,4.68536726],[139.59,0.05077032],[139.61,11.9105935],[139.68,100.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706652895,[[139.56,3.07469217],[139.55,6.4479],[139.53,17.9004687],[139.52,100.3236],[139.51,23.13600868]],[[139.61,0.05241245],[139.63,6.4446],[139.64,4.62226535],[139.65,21.45],[139.66,112.1391935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706676406,[[139.54,3.03],[139.53,37.9804687],[139.49,6.68199843],[139.48,100.3517],[139.47,109.12483641]],[[139.56,0.05356354],[139.58,62.4],[139.59,4.6386843],[139.6,21.47432085],[139.61,6.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706697945,[[139.25,3.26],[139.23,7.00117705],[139.22,100.538],[139.21,100.5462],[139.2,100.5515]],[[139.31,0.05081592],[139.34,62.42],[139.37,107.43847705],[139.41,100.4051],[139.42,401.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706724468,[[139.18,3.17534745],[139.12,0.75047331],[139.11,100.6187],[139.1,112.60907138],[139.09,100.6345]],[[139.2,62.57036465],[139.26,100.5162],[139.27,121.9625],[139.29,112.48147138],[139.32,20.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706741371,[[139.2,0.04917387],[139.14,13.13893985],[139.12,109.37733641],[139.11,100.617]],[[139.22,0.05428489],[139.23,6.4631],[139.25,62.6],[139.26,100.5177],[139.27,112.49917138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706775612,[[139.06,3.14],[139.05,6.4711],[139.02,100.683],[139.01,100.6902],[139.0,107.36933985]],[[139.12,6.4681],[139.13,63.04],[139.14,4.626385],[139.15,100.5955],[139.16,100.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706803524,[[139.12,3.18],[139.11,6.4684],[139.06,100.6542],[139.05,109.42583641]],[[139.16,62.84],[139.17,4.626385],[139.2,107.60902045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706854662,[[139.14,3.0973058],[139.08,105.33702499],[139.07,100.6472],[139.06,107.2969918],[139.05,17.63962499]],[[139.17,62.62],[139.19,6.51087821],[139.2,4.69732499],[139.21,4.62773159],[139.22,100.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706881877,[[139.24,0.05101967],[139.2,3.26]],[[139.26,0.05526761],[139.3,11.98785076],[139.31,68.9594],[139.32,21.59],[139.33,4.62773159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706906512,[[139.24,0.04822309],[139.22,6.4633],[139.21,3.06],[139.18,100.5672],[139.16,6.6424918]],[[139.26,0.0462333],[139.29,68.9603],[139.31,11.66604453],[139.32,100.473],[139.37,114.59879415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706946835,[[139.11,3.17677006],[139.05,100.6618],[139.04,100.6687],[139.03,107.72732968]],[[139.14,0.04788074],[139.15,62.68],[139.18,4.67805277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764706974154,[[139.1,0.05336439],[139.07,2.99],[139.06,6.4706],[139.03,107.38296558],[139.02,100.6825]],[[139.12,0.05081101],[139.14,4.67805277],[139.16,69.08528683],[139.17,12.0014431],[139.18,36.70467133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707034700,[[139.23,3.31139365],[139.2,6.464],[139.18,3.00108088],[139.17,107.22927777],[139.15,100.5898]],[[139.25,7.73298147],[139.26,62.36],[139.28,6.55295492],[139.3,109.13827133],[139.31,100.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707063126,[[139.0,3.20616624],[138.96,6.4752],[138.95,100.7345],[138.94,163.1215],[138.93,107.80929709]],[[139.03,0.05402582],[139.06,6.4712],[139.07,5.26777469],[139.08,107.70799709],[139.09,100.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707090356,[[139.0,3.25660952],[138.94,100.7415],[138.93,112.76523809],[138.92,100.7561],[138.82,12.01673809]],[[139.03,0.05490757],[139.05,6.4501981],[139.07,13.97008495],[139.08,163.0673],[139.09,13.16030711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707114674,[[139.05,6.471],[139.03,3.15],[139.02,100.6859],[138.99,100.7047],[138.98,180.76629234]],[[139.07,3.09],[139.09,4.52884075],[139.1,62.42],[139.11,4.70509234],[139.13,1.251686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707144486,[[139.22,0.04681467],[139.18,3.18],[139.17,6.4656],[139.16,4.70509234],[139.13,105.30929234]],[[139.23,3.27],[139.24,6.4625],[139.27,105.21699234],[139.28,123.353947],[139.32,100.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707171318,[[139.3,3.25],[139.29,6.50672519],[139.28,3.00622717],[139.26,100.5089],[139.25,100.5163]],[[139.34,3.27],[139.35,22.71566526],[139.36,65.26622717],[139.38,6.52154878],[139.45,541.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707207157,[[139.22,0.05296732],[139.18,6.27622717],[139.15,100.5879],[139.14,100.5959],[139.13,100.6043]],[[139.23,3.2],[139.25,6.51307058],[139.26,3.00622717],[139.27,6.52154878],[139.29,193.00574663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707247586,[[139.22,0.05296732],[139.2,9.4842],[139.17,105.26912477],[139.16,107.30464813],[139.01,323.6802]],[[139.24,2.99],[139.25,0.05067058],[139.26,69.95188562],[139.27,6.4612],[139.28,8.69034663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707306924,[[139.0,3.03],[138.99,6.52807402],[138.96,100.7257],[138.95,100.734],[138.9,100.7674]],[[139.06,3.36559906],[139.07,62.16],[139.08,6.4701],[139.1,100.6324],[139.14,100.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707337842,[[138.68,3.07],[138.67,6.5369703],[138.64,100.9587],[138.63,100.9654],[138.59,163.957]],[[138.72,0.04721595],[138.74,69.446],[138.76,100.8782],[138.77,122.28655049],[138.83,7.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707355356,[[138.67,0.05300172],[138.64,3.25],[138.6,6.492],[138.58,101.0031],[138.57,101.0105]],[[138.68,5.00241416],[138.7,0.05132941],[138.72,6.4869],[138.73,6.39970331],[138.74,12.07225871]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707387680,[[138.73,3.22],[138.68,100.9302],[138.66,183.53296983],[138.64,109.93595931],[138.63,100.9682]],[[138.8,107.42285935],[138.81,63.84],[138.82,109.52464663],[138.83,100.8306],[138.84,13.13621103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707419794,[[138.78,0.05139204],[138.72,3.25],[138.69,100.9233],[138.68,100.9303]],[[138.8,16.11691114],[138.81,8.69034663],[138.82,100.8352],[138.83,177.36361103],[138.86,113.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707440329,[[138.83,3.27],[138.82,6.4819],[138.81,0.04828717],[138.8,3.02289268],[138.79,100.8502]],[[138.84,0.04972641],[138.87,21.26819096],[138.88,72.72812124],[138.9,8.69034663],[138.91,13.13621103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707507082,[[139.02,3.02017995],[139.0,11.17801191],[138.98,21.35],[138.97,100.7195],[138.96,100.7255]],[[139.05,0.05457693],[139.07,69.1304],[139.1,107.11770481],[139.11,113.975985],[139.12,100.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707544525,[[139.04,3.09194689],[139.01,6.473],[139.0,3.01131638],[138.99,14.84],[138.98,122.0606]],[[139.06,62.6711666],[139.07,3.01131638],[139.08,6.4701],[139.1,6.58222591],[139.11,100.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707567038,[[139.03,3.09319573],[139.0,9.48471638],[138.98,100.7119],[138.97,127.86863653],[138.96,100.7262]],[[139.06,0.05143309],[139.08,9.48131638],[139.11,169.78932591],[139.12,100.6183],[139.13,109.25757309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707604579,[[138.97,20.94912642],[138.93,6.4768],[138.89,105.48615883],[138.88,113.1252],[138.87,107.51085198]],[[138.98,62.56],[139.01,4.76296215],[139.03,107.26391287],[139.04,127.02355883],[139.05,8.64667309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707623007,[[138.89,3.00694094],[138.88,13.91],[138.87,15.28],[138.86,6.4801],[138.83,4.70825883]],[[138.92,6.52760057],[138.93,62.54],[138.95,100.7404],[138.96,105.44365883],[138.97,128.94971287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707667534,[[138.92,3.0],[138.91,17.27525366],[138.89,3.01285355],[138.88,6.4791],[138.86,4.18]],[[138.95,3.01285355],[138.96,0.05011928],[138.99,122.3513],[139.0,107.28731287],[139.01,20.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707708876,[[138.88,0.046366],[138.86,3.14],[138.83,11.19969666],[138.79,100.8496],[138.77,128.32085198]],[[138.9,0.05125516],[138.91,62.42],[138.94,127.26039469],[138.95,122.3515],[138.96,100.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707767210,[[138.66,0.05383371],[138.62,3.0],[138.58,101.0027],[138.53,316.1034],[138.52,258.6981958]],[[138.69,0.04776369],[138.71,62.38],[138.75,107.46731287],[138.76,131.13527309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707790036,[[138.47,0.04699389],[138.45,3.24679905],[138.43,3.15],[138.39,108.25669868],[138.38,101.1486]],[[138.49,0.04598337],[138.52,68.9963],[138.54,108.15369868],[138.56,122.6338],[138.58,101.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707810142,[[138.46,3.16353715],[138.39,101.1439],[138.38,108.26299868],[138.36,62.68],[138.33,352.00875066]],[[138.48,0.05411428],[138.53,170.70109868],[138.54,101.0366],[138.56,107.60521287],[138.57,34.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707836163,[[138.33,3.17],[138.32,6.5052],[138.3,101.2065],[138.29,101.2152],[138.26,62.78]],[[138.41,62.76],[138.42,2.53],[138.44,107.67782456],[138.45,21.33270985],[138.46,109.74367309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707863189,[[138.41,3.1688191],[138.37,101.1463],[138.36,101.1539],[138.35,107.87805198],[138.32,13.0093]],[[138.43,0.04543482],[138.47,62.7],[138.48,2.63],[138.49,6.4972],[138.5,12.11798834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707886606,[[138.44,3.12],[138.43,6.54599303],[138.39,101.1315],[138.38,101.1371],[138.37,114.98327463]],[[138.45,0.04767494],[138.49,63.91733899],[138.5,9.24672456],[138.52,15.76749574],[138.53,135.61570963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707949151,[[138.41,3.11595635],[138.39,6.5013],[138.36,105.90047881],[138.34,101.1655],[138.32,181.50157881]],[[138.43,0.04927519],[138.46,71.7483],[138.47,4.74747881],[138.5,122.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764707952655,[[138.42,3.21],[138.41,0.04595635],[138.39,101.1294],[138.38,101.1365],[138.37,101.1459]],[[138.48,65.24],[138.51,4.74747881],[138.52,6.56672456],[138.53,101.0358],[138.54,109.67447309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708007219,[[138.48,0.05294408],[138.45,6.01443779],[138.43,101.1009],[138.41,107.84566724],[138.39,122.9305958]],[[138.5,2.72],[138.51,0.05372458],[138.52,3.03443779],[138.55,70.38171836],[138.56,8.64667309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708039844,[[138.5,0.04540742],[138.45,6.4986],[138.44,3.21],[138.42,101.1097],[138.41,101.1167]],[[138.52,2.77278838],[138.54,7.11006451],[138.56,13.04550187],[138.57,8.64667309],[138.58,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708054850,[[138.48,3.21],[138.47,6.54349235],[138.43,108.21086451],[138.42,101.1093],[138.41,120.84459193]],[[138.52,2.77278838],[138.54,69.0146],[138.56,6.55180187],[138.57,101.0092],[138.58,109.64637309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708096384,[[138.68,3.08874547],[138.66,6.4888],[138.63,4.72878898],[138.62,100.9637],[138.61,100.9706]],[[138.71,2.56734879],[138.74,4.72878898],[138.75,62.44],[138.76,43.21394766],[138.78,108.66280461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708130526,[[138.8,0.04608117],[138.78,9.5131],[138.76,3.02168822],[138.75,100.868],[138.74,100.8767]],[[138.82,64.88],[138.84,9.50228822],[138.86,28.54734285],[138.87,100.7886],[138.9,25.92550963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708193295,[[139.04,0.05220411],[139.02,3.07],[139.0,4.70859983],[138.99,100.6951],[138.98,100.7015]],[[139.08,2.51],[139.11,4.70859983],[139.12,62.18],[139.13,6.5893577],[139.15,8.64667309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708222812,[[139.11,9.73406817],[139.07,105.34369983],[139.06,100.6454],[138.97,336.9918437],[138.96,4.70859983]],[[139.14,64.61],[139.17,23.251486],[139.2,21.68],[139.21,11.89347214],[139.22,100.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708262136,[[139.07,2.95],[139.06,9.53434189],[139.04,100.6583],[139.03,107.35238122],[138.99,315.2730437]],[[139.08,0.05495419],[139.14,64.57],[139.15,16.04415393],[139.17,9.89788655],[139.25,323.16678273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708302581,[[139.19,0.0464175],[139.14,12.69619675],[139.11,100.6076],[139.1,282.84928122],[139.09,100.6227]],[[139.2,2.62],[139.21,3.24679905],[139.22,9.47309675],[139.25,170.33160634],[139.26,130.74267309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708337517,[[139.15,3.02766479],[139.12,100.6005],[139.11,105.30622981],[139.1,107.30008122],[139.09,109.4155958]],[[139.17,0.03835742],[139.21,5.91679905],[139.22,13.03095718],[139.24,13.3464029],[139.25,123.30226453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708378756,[[139.23,0.04878761],[139.18,3.08],[139.17,3.00365386],[139.1,113.8075437]],[[139.24,3.15],[139.25,3.00365386],[139.27,7.81817156],[139.28,8.64667309],[139.29,43.44248922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708394271,[[139.17,3.12820384],[139.15,3.00365386],[139.13,100.5941],[139.12,107.28538122],[139.11,100.611]],[[139.19,0.04760654],[139.22,6.15365386],[139.24,74.90965718],[139.25,8.64667309],[139.27,113.46990963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708429174,[[139.28,3.09524798],[139.25,3.00365386],[139.23,100.5199],[139.22,100.5289],[139.19,81.45238122]],[[139.31,2.97],[139.34,1.24966335],[139.36,6.56785718],[139.38,8.64667309],[139.4,113.37470963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708492526,[[139.3,0.05229334],[139.27,6.4603],[139.26,3.09],[139.25,6.69743473],[139.24,100.5145]],[[139.32,3.18],[139.33,6.5042329],[139.34,4.68088264],[139.36,68.37589028],[139.37,122.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708504352,[[139.18,0.04958404],[139.14,6.08976526],[139.12,100.6022],[139.11,107.30703473],[139.09,109.4180958]],[[139.2,3.23041128],[139.21,61.76],[139.22,2.99976526],[139.23,6.4627],[139.25,100.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708545574,[[139.1,3.00557174],[139.08,6.4692],[139.06,7.05712559],[139.05,100.6518],[139.04,100.6551]],[[139.12,0.05120484],[139.13,61.84],[139.15,9.636],[139.19,107.61372559],[139.22,206.39569028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708578195,[[138.93,3.09],[138.91,6.4767],[138.88,100.774],[138.86,12.02198939],[138.85,263.4725]],[[138.97,3.12],[139.0,0.0551731],[139.01,56.72],[139.02,100.6801],[139.03,100.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708608810,[[138.93,3.26],[138.92,6.4764],[138.9,18.72411239],[138.87,122.5353958],[138.86,162.6704]],[[138.98,3.19771221],[139.0,6.473],[139.02,61.88],[139.03,100.6726],[139.04,107.28329028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708625423,[[139.06,0.04573503],[139.04,6.471],[139.03,3.21],[139.01,100.6809],[139.0,107.74739968]],[[139.09,3.19892574],[139.12,61.92],[139.13,6.61589028],[139.14,6.4666],[139.15,123.43433924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708685691,[[138.84,2.89358873],[138.8,100.8329],[138.79,100.8405],[138.76,107.55471901],[138.75,100.8701]],[[138.86,0.04762105],[138.9,64.99],[138.93,1.25335398],[138.94,21.17968632],[138.95,107.29703672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708733526,[[138.79,0.04652408],[138.76,2.84],[138.75,6.4842],[138.72,100.8914],[138.71,107.60619211]],[[138.81,3.05368886],[138.84,62.0],[138.86,112.07483197],[138.87,100.7886],[138.88,114.14286451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708757546,[[138.82,2.94082226],[138.81,6.4817],[138.78,100.8475],[138.77,100.8551],[138.74,120.52522619]],[[138.84,61.98],[138.85,0.04656006],[138.86,3.0],[138.87,6.4791],[138.9,100.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708793784,[[138.88,6.52874124],[138.87,2.84],[138.85,3.0196743],[138.84,100.8042],[138.81,19.64472619]],[[138.9,0.0520962],[138.91,3.2],[138.92,3.0196743],[138.94,61.94],[138.96,6.53848628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708839926,[[138.82,2.8900881],[138.79,4.71479254],[138.78,100.8473],[138.77,100.8539],[138.76,100.8614]],[[138.84,0.04745359],[138.86,61.96],[138.87,3.17],[138.91,11.25327882],[138.92,122.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708856035,[[138.74,2.83],[138.73,11.20019254],[138.71,100.8982],[138.7,100.9057],[138.67,6.68162619]],[[138.75,0.05269833],[138.78,3.15],[138.79,6.4828],[138.8,61.96],[138.82,4.71479254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708890258,[[138.74,3.02238067],[138.72,6.68162619],[138.7,109.7018958],[138.68,215.0297437],[138.67,113.9043]],[[138.81,3.16820667],[138.82,9.56086695],[138.83,30.27667309],[138.84,61.96],[138.85,113.77420963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708942812,[[138.7,0.06],[138.68,100.9197],[138.64,113.00005178],[138.63,478.8042],[138.62,6.70216888]],[[138.75,3.05875258],[138.77,68.4838],[138.79,21.63],[138.8,6.54839023],[138.81,109.47917309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708957032,[[138.58,0.06],[138.55,113.06415178],[138.53,101.03],[138.52,107.74036888],[138.51,176.0751]],[[138.64,3.0597489],[138.69,21.63],[138.71,224.9047],[138.72,181.51444201],[138.73,109.53737309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764708995362,[[138.66,0.04778222],[138.64,6.4896],[138.61,101.0712],[138.6,100.9765],[138.59,108.0788802]],[[138.68,3.062945],[138.71,58.6066],[138.73,21.63],[138.74,107.43139023],[138.75,107.9721802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709024293,[[138.69,9.51296488],[138.68,0.19],[138.66,100.935],[138.65,100.9391],[138.64,100.9466]],[[138.73,3.27],[138.74,62.065781],[138.75,4.91838208],[138.78,21.63],[138.79,6.54839023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709047403,[[138.66,0.2],[138.64,112.37803037],[138.62,122.7392958],[138.61,162.9714],[138.6,114.1705437]],[[138.73,3.03354734],[138.74,4.91838208],[138.76,112.14035172],[138.78,131.13287309],[138.79,164.87246149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709071727,[[138.72,0.04669467],[138.7,0.2],[138.68,4.72606149],[138.64,6.70216888],[138.61,162.9938]],[[138.74,3.14279742],[138.76,62.02],[138.77,11.40218208],[138.78,6.54839023],[138.79,4.72606149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709091540,[[138.63,6.7401],[138.6,4.72606149],[138.59,107.68736888],[138.58,100.9934],[138.57,109.7916958]],[[138.65,0.04595827],[138.68,2.98],[138.69,62.0],[138.71,4.91838208],[138.72,112.17215172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709117055,[[138.7,0.04885997],[138.67,0.26],[138.65,6.489],[138.63,100.9583],[138.58,417.1607437]],[[138.74,3.05],[138.75,3.0745713],[138.76,11.12241433],[138.77,6.54839023],[138.78,9.901428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709157800,[[138.59,7.09416773],[138.55,3.14],[138.53,9.6346],[138.51,108.13806773],[138.5,101.0487]],[[138.64,2.7],[138.66,62.22],[138.71,6.54839023],[138.72,100.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709188219,[[138.93,3.18],[138.92,6.4764],[138.9,100.7581],[138.89,100.7643],[138.88,100.774]],[[139.0,2.84],[139.01,1.25267724],[139.05,224.6587],[139.06,163.1522],[139.07,100.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709198429,[[138.74,403.508]],[[138.91,2.93],[138.92,62.54],[138.96,100.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709228650,[[138.65,0.05533085],[138.62,3.05],[138.59,100.9859],[138.54,176.7124],[138.45,313.16363202]],[[138.67,0.04605122],[138.7,9.4471],[138.72,21.60035358],[138.74,185.1927],[138.8,93.06876733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709261179,[[138.64,3.10595267],[138.59,6.4919],[138.57,7.09374894],[138.56,101.0106],[138.55,69.24963334]],[[138.66,6.4889],[138.67,0.05487539],[138.69,100.9194],[138.7,103.8923],[138.71,107.50195386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709317429,[[138.77,3.11186583],[138.75,6.4844],[138.72,100.8938],[138.7,100.9059],[138.69,107.63138898]],[[138.79,0.0502721],[138.82,71.9414],[138.84,28.72765831],[138.86,109.44277309],[138.94,302.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709328139,[[138.48,3.06],[138.47,12.07562888],[138.46,107.79928898],[138.42,101.1099],[138.26,342.97147902]],[[138.62,100.9703],[138.63,231.59065076],[138.64,96.06562888],[138.77,86.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709387997,[[138.65,3.25310104],[138.64,6.4897],[138.62,3.02967997],[138.61,100.9712],[138.48,21.98573951]],[[138.68,3.08163128],[138.69,9.65733073],[138.7,15.13367309],[138.71,62.28],[138.72,12.97000963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709408410,[[138.72,3.24208097],[138.68,3.02967997],[138.67,6.4881],[138.65,100.9429],[138.64,163.1704]],[[138.75,0.05383327],[138.76,6.01967997],[138.78,6.4834],[138.8,100.8397],[138.81,166.08427997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709445935,[[138.81,9.6217],[138.78,100.8475],[138.77,105.58161386],[138.76,163.0427],[138.74,120.56148898]],[[138.87,3.1],[138.89,28.01588086],[138.9,4.72651386],[138.91,9.90009479],[138.92,75.15000963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709488060,[[138.65,3.28453703],[138.63,3.02563646],[138.6,100.9776],[138.59,100.9849],[138.58,100.9925]],[[138.68,3.11126654],[138.71,3.02563646],[138.73,62.18],[138.74,100.8861],[138.75,19.66008814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709509582,[[138.81,3.23],[138.8,3.07774652],[138.79,6.4826],[138.78,62.18],[138.76,100.8623]],[[138.82,0.052303],[138.87,9.5393],[138.89,28.20518132],[138.9,100.7675],[138.91,172.83909479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709541909,[[139.07,0.05376954],[139.02,3.12],[138.99,144.7144],[138.98,100.7023],[138.97,112.71961577]],[[139.1,3.28442019],[139.11,1.25157346],[139.13,21.33193674],[139.14,62.04],[139.15,100.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709600071,[[138.92,3.17],[138.91,9.49237522],[138.88,100.775],[138.87,100.7832],[138.81,34.43216878]],[[138.96,3.2],[138.97,6.4744],[138.99,24.90158538],[139.01,162.6867],[139.02,107.37118814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709608574,[[138.89,3.13],[138.88,9.49377522],[138.87,0.05213434],[138.85,100.7954],[138.84,100.8036]],[[138.9,0.05506959],[138.93,3.2],[138.95,68.4757],[138.96,3.01527522],[138.98,100.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709661822,[[139.07,3.28420479],[139.03,66.62026592],[138.99,100.6974],[138.97,107.43374564],[138.96,4.70026592]],[[139.1,3.0061743],[139.11,1.25155095],[139.14,66.68026592],[139.15,107.27658814],[139.16,122.63755915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709699648,[[139.02,24.31137773],[139.01,6.4725],[138.97,105.40916592],[138.96,123.06770606],[138.95,8.7942958]],[[139.05,3.14349019],[139.07,6.69581312],[139.09,8.64667309],[139.1,4.70026592],[139.16,129.83555915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709739596,[[139.06,3.23402748],[139.05,3.00946973],[139.02,17.84],[139.01,100.6786],[138.99,107.38480606]],[[139.08,6.74119702],[139.1,11.76667309],[139.11,1.25155095],[139.12,12.97000963],[139.13,3.00946973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709776216,[[138.99,18.92],[138.98,0.05210159],[138.96,3.25],[138.94,9.48516973],[138.89,100.7679]],[[139.0,4.70012395],[139.01,13.23755207],[139.02,3.00946973],[139.03,70.79247315],[139.04,113.63720963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709809043,[[138.99,3.0],[138.98,16.04210159],[138.97,6.4743],[138.93,118.09707249],[138.92,100.7459]],[[139.0,4.8590013],[139.01,0.05308479],[139.02,6.71196728],[139.03,8.95247315],[139.04,73.01977249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709856288,[[138.97,0.04822258],[138.94,3.28],[138.93,6.476],[138.91,3.01464464],[138.9,107.49147032]],[[138.98,11.42240575],[139.0,12.02066472],[139.02,12.97000963],[139.03,100.6725],[139.05,179.77284618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709934250,[[138.89,12.0626026],[138.87,2.96],[138.84,6.4802],[138.82,4.70818202],[138.81,100.8241]],[[138.91,61.7],[138.92,0.04929767],[138.93,11.18458202],[138.95,100.7311],[138.96,21.55225819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764709988409,[[139.02,3.22510162],[139.0,6.4729],[138.98,3.01503406],[138.96,100.7169],[138.94,61.7]],[[139.06,3.01503406],[139.07,27.74123925],[139.08,62.97188863],[139.09,6.64605236],[139.11,131.16817315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710015635,[[139.03,7.76],[139.0,6.4729],[138.99,3.05],[138.95,116.69033406],[138.94,100.7315]],[[139.04,3.01503406],[139.06,6.64605236],[139.07,8.95247315],[139.08,61.72],[139.09,34.57000963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710071268,[[139.04,3.15488616],[139.03,7.49988532],[139.01,8.35],[138.98,100.7022],[138.9,302.271]],[[139.06,0.0493995],[139.07,61.66],[139.08,4.71047912],[139.1,7.96725491],[139.11,121.68155506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710128726,[[139.08,0.05483626],[139.04,9.5411],[139.03,3.01169412],[139.0,100.6877],[138.99,122.0053]],[[139.09,64.83],[139.1,9.47999412],[139.12,22.01501329],[139.13,110.80304095],[139.21,326.12644618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710216305,[[139.06,0.04568183],[139.04,3.25],[139.02,6.472],[139.01,3.01034822],[139.0,8.63]],[[139.07,7.94698387],[139.08,9.47954822],[139.09,8.95159997],[139.1,61.6],[139.12,135.59402292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710261250,[[138.95,3.21],[138.94,9.53819324],[138.9,110.7804],[138.89,112.4061],[138.86,120.43921938]],[[138.96,0.0488906],[138.99,83.28783401],[139.0,7.815876],[139.01,9.48294822],[139.02,6.68108286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710283175,[[138.86,3.21],[138.85,0.04659477],[138.83,15.8208],[138.81,4.71269399],[138.79,100.8429]],[[138.87,0.05162365],[138.88,3.13],[138.92,17.90411186],[138.94,8.95159997],[139.14,71.5334771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710330616,[[138.84,13.94],[138.81,9.50042626],[138.79,11.33],[138.77,120.54592684],[138.76,100.8647]],[[138.87,3.14],[138.88,6.71451787],[138.9,3.01872626],[138.91,9.00427283],[138.92,62.87346684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710371637,[[138.74,3.11281824],[138.71,10.11],[138.7,6.4869],[138.69,13.98872626],[138.64,182.27512684]],[[138.76,3.16],[138.78,3.01872626],[138.79,21.36608894],[138.8,107.55481787],[138.81,162.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710403066,[[138.78,2.99],[138.77,100.8551],[138.76,100.8582],[138.75,100.8694],[138.74,4.72526997]],[[138.83,6.71451787],[138.85,13.67686994],[138.86,12.97000963],[138.9,17.29334618],[138.91,100.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710435001,[[138.78,21.78],[138.75,3.06],[138.71,4.72526997],[138.38,70.35436644],[137.98,153.90017659]],[[138.8,3.17],[138.81,13.16872396],[138.82,61.62],[138.83,9.00235223],[138.84,4.72526997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710484435,[[138.77,0.02897321],[138.73,3.04],[138.71,9.78],[138.7,3.02230552],[138.66,127.1038437]],[[138.78,3.19],[138.79,8.95159997],[138.8,3.07742507],[138.81,12.97000963],[138.84,107.05374618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710551810,[[138.73,2.71],[138.71,15.8064],[138.66,109.7295958],[138.64,434.6770856],[138.63,100.9554]],[[138.78,3.08594615],[138.8,8.95159997],[138.82,24.17175153],[138.83,21.64],[138.85,118.09624618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710603846,[[138.72,2.71],[138.71,13.63353409],[138.68,100.9201],[138.67,100.9279],[138.66,107.63447058]],[[138.74,3.08],[138.75,6.7753951],[138.77,15.43539997],[138.78,3.02353409],[138.79,12.97000963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710630367,[[138.71,3.0377829],[138.69,3.02353409],[138.67,6.488],[138.63,6.69947058],[138.6,100.9784]],[[138.73,0.05374958],[138.74,2.45],[138.75,6.73944409],[138.77,11.97513406],[138.82,17.29334618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710684309,[[138.76,3.32089138],[138.74,6.4851],[138.73,11.44],[138.71,4.72651013],[138.7,100.9053]],[[138.79,9.34487836],[138.81,8.95159997],[138.82,12.97000963],[138.83,11.20751013],[138.86,101.75400879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710722641,[[138.66,3.13],[138.63,3.02184351],[138.62,6.4906],[138.59,111.0581],[138.58,100.996]],[[138.69,2.58921795],[138.7,6.487],[138.71,9.75248138],[138.73,8.95159997],[138.74,100.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710792006,[[138.84,9.6003],[138.83,0.05524309],[138.81,100.8252],[138.8,118.52469561],[138.78,100.8477]],[[138.85,0.04609799],[138.86,21.62116095],[138.87,1.25389591],[138.88,3.22],[138.89,55.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710824534,[[139.0,0.04844062],[138.99,11.6],[138.97,3.24],[138.95,3.01033649],[138.94,6.4757]],[[139.01,3.05],[139.02,3.01033649],[139.03,0.05388848],[139.04,6.4714],[139.06,162.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710864981,[[138.88,12.88],[138.87,0.05237549],[138.85,3.02],[138.82,18.7113],[138.81,3.01033649]],[[138.89,7.25389364],[138.9,6.4776],[138.91,68.2896609],[138.93,8.95159997],[138.94,122.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710897705,[[138.83,0.04887765],[138.8,12.89],[138.76,105.58023704],[138.68,302.7529],[138.67,195.58859161]],[[138.84,9.70745444],[138.85,0.05389705],[138.86,8.95159997],[138.87,4.71923704],[138.88,96.49524543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710937951,[[138.83,0.04887765],[138.8,10.66],[138.79,6.4824],[138.76,112.3149228],[138.75,100.8707]],[[138.85,2.98],[138.86,61.68601001],[138.87,8.95159997],[138.88,33.12307284],[138.89,14.22356678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764710977787,[[138.81,0.05325115],[138.8,9.5319],[138.76,103.88221068],[138.74,113.8455],[138.72,15.23398576]],[[138.82,2.4],[138.83,3.07405571],[138.87,70.59159997],[138.88,12.97000963],[138.89,51.13910455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711029421,[[138.77,13.54],[138.76,0.05194756],[138.75,11.81],[138.7,112.35792062],[138.69,109.7068958]],[[138.79,6.5354961],[138.8,68.31424261],[138.81,2.31],[138.82,8.93719253],[138.83,4.72075264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711087375,[[138.71,3.17],[138.7,6.4865],[138.69,3.02335316],[138.67,6.73136798],[138.66,109.7287958]],[[138.73,0.0543017],[138.75,61.62],[138.76,6.70063723],[138.77,5.33335316],[138.78,15.41748298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711151913,[[138.9,0.05232485],[138.86,2.97],[138.81,4.71891877],[138.79,162.3806],[138.74,438.74398261]],[[138.91,3.07],[138.92,6.4768],[138.93,4.76529822],[138.95,105.40932954],[138.96,129.01425913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711199558,[[138.77,0.05299819],[138.76,2.98],[138.72,3.01915201],[138.71,100.8985],[138.69,68.25931161]],[[138.79,2.5],[138.8,21.92811763],[138.81,3.01915201],[138.82,6.67161337],[138.84,51.7154845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711223973,[[138.73,0.04587736],[138.71,3.06],[138.7,9.50595201],[138.62,12.9814],[137.91,153.90017659]],[[138.76,2.54901898],[138.77,3.01915201],[138.78,6.4832],[138.8,49.58362892],[138.81,70.4954845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711268908,[[138.77,0.0493543],[138.73,3.08],[138.7,6.4866],[138.68,105.63829786],[138.66,100.9376]],[[138.78,70.80052425],[138.79,13.61568236],[138.8,0.04674847],[138.81,19.8880888],[138.83,144.00033741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711318060,[[138.74,0.04646175],[138.7,3.24],[138.67,103.95072922],[138.65,100.9435],[138.64,100.9496]],[[138.75,2.5],[138.76,9.72174525],[138.77,0.05476346],[138.78,8.93042138],[138.81,122.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711391828,[[138.92,0.05518404],[138.89,6.478],[138.88,3.06],[138.86,100.7888],[138.81,403.3027]],[[138.93,7.26156672],[138.94,61.60866939],[138.97,28.13750353],[138.98,1.25278998],[138.99,37.05392138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711395424,[[138.92,3.11518404],[138.86,100.7888],[138.85,105.51656672],[138.8,105.55416672],[138.76,191.1914437]],[[138.94,61.60866939],[138.96,7.26156672],[138.97,21.44036492],[138.98,1.25278998],[138.99,6.69713861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711438444,[[139.05,3.13],[139.04,100.70856131],[139.03,103.68018385],[139.02,100.6755],[139.0,100.6889]],[[139.11,2.99],[139.12,3.01488385],[139.15,70.47042138],[139.17,13.4057888],[139.21,17.29334618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711525220,[[138.85,3.22252659],[138.79,68.29579296],[138.78,100.8483],[138.75,13.1914437],[138.6,302.935]],[[138.87,3.24],[138.88,6.76122216],[138.89,4.71539402],[138.9,8.93042138],[138.91,21.86793136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711579867,[[138.85,0.05252659],[138.83,3.09],[138.82,6.481],[138.79,61.56],[138.76,113.8315]],[[138.86,6.25876655],[138.87,6.74015795],[138.88,0.05310883],[138.89,70.49042138],[138.9,13.4057888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711634094,[[138.88,9.5881],[138.87,0.0507347],[138.86,100.7897],[138.85,100.7983],[138.84,162.3607]],[[138.89,0.04865762],[138.92,21.48076014],[138.94,64.61],[138.95,8.93042138],[138.96,4.72107097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711691645,[[138.99,0.04767278],[138.98,6.4738],[138.97,3.03],[138.94,100.7312],[138.92,81.18516863]],[[139.0,2.98],[139.01,10.18303098],[139.02,0.04765324],[139.03,13.4057888],[139.06,52.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711742505,[[138.95,9.6552],[138.94,0.05172582],[138.93,100.7381],[138.92,100.7459],[138.91,113.7072]],[[138.97,9.78383436],[138.98,4.71115844],[138.99,8.98364812],[139.01,36.53293151],[139.04,22.00450462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711804049,[[138.95,0.05346006],[138.93,6.4759],[138.9,104.0197],[138.89,100.7694],[138.88,100.7744]],[[138.96,3.27],[138.97,4.32047518],[139.0,50.72],[139.01,6.4727],[139.02,8.91367271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711876209,[[139.06,3.1],[139.02,100.6752],[139.0,100.6881],[138.99,120.34136598],[138.98,109.4968958]],[[139.09,7.84766924],[139.1,71.64556134],[139.12,13.4057888],[139.14,6.4667],[139.22,100.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711928055,[[138.99,6.4734],[138.98,0.05063199],[138.97,3.14],[138.96,100.7197],[138.94,12.9511]],[[139.0,6.06590908],[139.01,0.05180484],[139.03,8.96393711],[139.05,13.4057888],[139.08,17.29334618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711965386,[[138.9,6.5309939],[138.88,3.01],[138.86,100.7901],[138.84,100.801],[138.82,110.53327506]],[[138.91,3.08],[138.92,3.06211746],[138.95,6.4753],[138.97,8.96393711],[138.98,35.0057888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764711999424,[[138.86,0.05515548],[138.83,9.6509],[138.8,107.53456598],[138.78,184.1282958],[138.73,17.58859161]],[[138.87,3.08],[138.88,21.39096077],[138.89,6.4781],[138.9,4.71737248],[138.91,8.96393711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712057290,[[138.83,9.52078027],[138.78,113.8127],[138.73,413.24310062]],[[138.84,6.07138205],[138.85,0.05367149],[138.87,8.96393711],[138.88,27.82302539],[138.89,13.4057888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712107922,[[138.85,3.17169217],[138.84,6.4804],[138.79,113.8023],[138.75,105.59007214],[138.69,195.58859161]],[[138.87,3.29082189],[138.89,8.96393711],[138.9,72.71837214],[138.91,34.79527587],[139.12,56.2033751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712156955,[[138.77,3.11367548],[138.75,6.4846],[138.72,4.72067214],[138.71,162.4384],[138.7,100.9061]],[[138.8,3.08859109],[138.81,8.96393711],[138.83,79.66646094],[138.84,6.4806],[138.86,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712218104,[[138.82,0.05471522],[138.8,6.4819],[138.79,3.0],[138.78,3.02303727],[138.76,100.862]],[[138.84,3.02539161],[138.86,3.02303727],[138.87,6.4792],[138.88,70.62864578],[138.89,13.4057888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712278164,[[138.9,0.49],[138.87,100.7824],[138.84,100.8062],[138.83,403.2451],[135.65,158.29732449]],[[138.94,3.24],[138.95,1.25326371],[138.96,8.98864578],[138.97,32.4],[138.98,19.8796888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712306385,[[138.89,0.04906412],[138.85,3.55780957],[138.84,100.8043],[138.74,320.21449161],[138.73,178.0]],[[138.9,3.19],[138.91,8.98864578],[138.92,6.4767],[138.93,38.60140698],[138.95,101.98107345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712345021,[[139.02,6.4719],[139.01,3.09923458],[139.0,103.70820957],[138.98,100.7005],[138.97,12.9484]],[[139.04,24.26505511],[139.05,1.25231661],[139.08,3.01780957],[139.1,61.54],[139.11,8.98864578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712390760,[[138.9,9.4776],[138.89,0.05349293],[138.87,100.7815],[138.86,118.45308662],[138.85,100.7972]],[[138.91,0.05175804],[138.94,3.25],[138.99,20.20864578],[139.0,105.39988662],[139.86,121.05342329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712452329,[[139.1,9.5883],[139.09,0.05547743],[139.07,3.01658223],[139.05,100.6515],[139.04,100.6593]],[[139.12,3.20224181],[139.13,22.76238864],[139.15,71.04258223],[139.16,8.98864578],[139.18,13.4057888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712505270,[[139.16,0.04801794],[139.13,3.28],[139.11,6.4678],[139.07,105.33643744],[139.05,107.29904854]],[[139.17,3.03],[139.18,6.51359033],[139.2,175.68492452],[139.21,113.9511888],[139.22,100.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712544129,[[139.15,3.03],[139.14,6.51925609],[139.11,103.61427426],[139.1,100.6149],[139.09,100.621]],[[139.16,0.05159372],[139.19,8.93918708],[139.2,6.03637426],[139.21,13.4057888],[139.22,61.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712569358,[[139.24,6.24637426],[139.2,100.545],[139.19,100.5506],[139.18,162.1198],[139.15,308.38214854]],[[139.29,3.23],[139.3,8.94271139],[139.31,0.05161568],[139.32,37.75161718],[139.34,62.78970822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712590977,[[139.26,0.04893137],[139.23,3.00637426],[139.21,100.5356],[139.2,100.5424],[139.18,113.4829]],[[139.28,3.28477807],[139.31,11.94908565],[139.32,21.33945412],[139.33,74.9657888],[139.34,1.24970822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712634422,[[139.33,3.19076714],[139.32,6.4576],[139.29,100.4786],[139.28,105.17984691],[139.25,100.5076]],[[139.36,3.10735776],[139.37,21.20055894],[139.39,62.72921475],[139.4,13.6366583],[139.42,100.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712666939,[[139.31,9.57457334],[139.27,103.491662],[139.26,100.4991],[139.25,100.507],[139.22,6.69492541]],[[139.33,0.05055719],[139.35,12.11271139],[139.36,61.42],[139.37,44.06160974],[139.43,7.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712713794,[[139.36,9.5762],[139.35,0.04553278],[139.33,100.4478],[139.32,179.4548895],[139.31,100.4611]],[[139.37,0.05357572],[139.39,30.50377422],[139.41,17.64484662],[139.44,4.6824895],[139.48,129.15108273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712765441,[[139.35,0.05082456],[139.32,3.27],[139.31,6.4581],[139.29,100.4782],[139.28,100.4852]],[[139.36,11.96327966],[139.38,81.32984396],[139.4,4.6824895],[139.41,17.29334618],[139.42,123.64578257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712838805,[[139.25,0.05174289],[139.23,3.14],[139.22,6.4627],[139.18,105.24854741],[139.17,107.24513806]],[[139.26,3.23],[139.27,8.98387592],[139.29,74.8457888],[139.31,4.69144741],[139.32,100.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712862519,[[139.26,2.99],[139.25,6.4612],[139.24,0.05315477],[139.22,4.69144741],[139.21,100.5353]],[[139.28,0.0512396],[139.29,85.86304672],[139.34,13.65215652],[139.35,21.56],[139.36,99.6257888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712902476,[[139.42,3.19537468],[139.4,9.44904952],[139.37,100.4195],[139.36,100.4275],[139.32,100.4568]],[[139.45,0.04640059],[139.47,84.70068715],[139.48,3.23],[139.49,2.99484952],[139.5,6.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712955107,[[139.36,0.05151098],[139.33,9.5676],[139.3,2.99484952],[139.29,100.4786],[139.24,68.17779203]],[[139.37,3.0],[139.38,2.99484952],[139.39,15.46409474],[139.41,13.4057888],[139.42,83.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764712966834,[[139.4,3.0075102],[139.39,4.68497331],[139.38,100.4133],[139.37,100.4209],[139.36,100.4274]],[[139.43,0.04534835],[139.46,3.0],[139.47,28.76070911],[139.49,18.09076211],[139.52,100.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713002053,[[139.49,9.5601],[139.48,0.04898781],[139.46,105.03957331],[139.41,100.3939],[139.36,13.47926911]],[[139.51,0.04793468],[139.54,3.01],[139.56,57.25730584],[139.57,12.16206471],[139.58,18.09076211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713040568,[[139.53,6.50316486],[139.51,2.98],[139.5,103.31658964],[139.49,100.3346],[139.48,100.3406]],[[139.55,64.53],[139.56,0.04849504],[139.57,15.15135435],[139.58,1.24749068],[139.63,139.09304618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713082713,[[139.63,0.05227956],[139.6,3.02],[139.56,100.284],[139.52,100.3129],[139.51,100.3202]],[[139.65,3.2],[139.66,6.4856527],[139.67,61.4],[139.68,4.66639066],[139.7,136.40208573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713140057,[[139.52,3.12],[139.51,0.05188952],[139.5,6.4494],[139.47,105.01499066],[139.43,161.7981]],[[139.54,3.06804764],[139.58,61.42],[139.59,21.54460982],[139.61,4.66639066],[139.79,43.23336546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713173617,[[139.57,9.5665],[139.56,0.04615632],[139.54,103.28780113],[139.53,100.3052],[139.52,113.2086]],[[139.58,0.0487382],[139.6,3.23],[139.61,61.38],[139.63,2.98980113],[139.64,13.4057888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713216256,[[139.57,3.03996516],[139.53,4.66862762],[139.51,100.3218],[139.5,6.63779203],[139.49,100.3357]],[[139.6,64.61912123],[139.62,19.8499888],[139.65,143.75557465],[139.67,113.0967],[139.72,300.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713272898,[[139.27,9.51657689],[139.26,2.99342231],[139.25,100.507],[139.24,100.5145],[139.23,100.5219]],[[139.29,0.04674417],[139.33,64.58],[139.36,2.99342231],[139.37,6.456],[139.42,21.12628424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713310216,[[139.0,3.17],[138.98,7.05438685],[138.97,100.7093],[138.95,113.6721],[138.94,263.2594]],[[139.1,3.2],[139.11,61.8],[139.12,4.81260453],[139.14,107.64728685],[139.15,122.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713336734,[[139.03,3.06],[139.02,6.4719],[138.98,100.7021],[138.97,100.7099],[138.96,100.714]],[[139.04,0.04840565],[139.06,61.86],[139.07,3.14],[139.08,4.68956132],[139.1,6.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713366256,[[139.05,3.16],[139.04,6.521033],[139.01,100.6792],[139.0,100.6881],[138.99,105.40040246]],[[139.06,0.05240053],[139.08,8.95515951],[139.09,3.25],[139.1,13.4057888],[139.11,4.70510246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713393883,[[139.12,0.05033096],[139.11,6.4675],[139.1,3.06],[139.09,3.00941264],[139.07,100.6332]],[[139.14,3.29190463],[139.15,21.08319108],[139.16,8.95515951],[139.17,3.00941264],[139.18,19.8703888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713448521,[[139.25,3.13],[139.24,4.69275411],[139.23,100.56753135],[139.22,100.5311],[139.21,4.69275411]],[[139.32,12.10947171],[139.34,13.40920757],[139.36,4.69275411],[139.37,17.29334618],[139.39,86.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713458435,[[139.23,6.462],[139.22,0.05185094],[139.19,103.7268],[139.18,100.5604],[139.17,12.9296]],[[139.25,3.21843836],[139.26,8.93947171],[139.28,79.84196168],[139.3,22.01411305],[139.31,28.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713513365,[[139.36,9.4762],[139.35,0.05315779],[139.34,2.9982345],[139.33,100.4489],[139.32,100.4549]],[[139.37,0.05020933],[139.4,4.27908024],[139.41,8.93371699],[139.42,64.6382345],[139.46,28.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713563207,[[139.45,3.11619916],[139.42,6.4534],[139.41,19.8182345],[139.4,19.07],[139.38,100.4133]],[[139.48,3.08492573],[139.49,11.93195149],[139.5,74.94920757],[139.52,21.58],[139.77,69.17338474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713590431,[[139.78,0.05137048],[139.76,2.96],[139.74,4.67267635],[139.73,6.4387],[139.72,100.1683]],[[139.81,4.245593],[139.85,4.67267635],[139.86,26.78],[139.9,224.0475],[139.96,34.98920757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713641551,[[139.67,0.04724317],[139.65,9.6826],[139.62,100.241],[139.6,113.1425],[139.58,100.2668]],[[139.69,3.02],[139.7,0.05436422],[139.73,61.58],[139.74,13.4319027],[139.77,128.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713667403,[[139.58,3.05],[139.57,2.98791705],[139.54,100.2955],[139.53,100.3029],[139.52,100.3125]],[[139.63,61.6],[139.65,2.98791705],[139.66,3.23],[139.69,6.4411],[139.7,13.40920757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713702813,[[139.51,15.6337229],[139.49,2.97],[139.44,4.66668342],[139.38,100.4143],[139.37,376.1555681]],[[139.53,3.01],[139.54,0.05105476],[139.55,61.54],[139.56,4.66668342],[139.57,100.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713752263,[[139.49,3.16117681],[139.46,2.99162295],[139.45,6.452],[139.43,19.75],[139.42,100.3847]],[[139.51,0.05464891],[139.52,6.4489],[139.54,61.54],[139.55,11.90126121],[139.56,100.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713765766,[[139.61,0.05004246],[139.58,3.11],[139.54,6.4475],[139.53,2.99162295],[139.48,161.8837]],[[139.63,3.03433246],[139.64,8.90963826],[139.66,13.40920757],[139.67,61.54],[139.68,100.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713844329,[[139.75,0.05424563],[139.74,6.4385],[139.72,3.06],[139.71,100.1762],[139.7,100.1831]],[[139.78,3.19],[139.79,1.24574906],[139.8,66.14086319],[139.81,13.40920757],[139.82,20.96934128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713875169,[[139.56,3.07],[139.55,6.4947283],[139.54,100.2976],[139.53,100.3047],[139.52,100.3122]],[[139.57,0.04693936],[139.62,49.14],[139.63,3.27],[139.65,28.9508344],[139.66,6.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713908595,[[139.56,0.05181617],[139.55,9.5574],[139.52,100.3129],[139.51,100.3181],[139.49,100.3339]],[[139.59,3.03453833],[139.61,61.68],[139.62,19.85350757],[139.65,107.2332805],[139.66,38.8213204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713946726,[[139.56,0.0506063],[139.53,3.26],[139.47,113.2539],[139.46,162.0564]],[[139.57,11.88610285],[139.59,81.5849482],[139.62,24.45534618],[139.63,121.7519],[139.64,112.16472161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764713980256,[[139.56,0.04872411],[139.54,2.97],[139.49,105.00430239],[139.48,113.2395],[139.42,13.3450681]],[[139.57,64.62],[139.58,13.45583407],[139.62,122.21314857],[139.63,121.7506],[139.64,107.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714024290,[[139.58,0.0461399],[139.53,9.4182],[139.52,2.99139231],[139.51,100.3201],[139.5,100.3272]],[[139.59,12.0923456],[139.6,2.99139231],[139.61,13.45949542],[139.64,161.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714071326,[[139.56,3.15],[139.55,0.05371692],[139.54,6.4478],[139.51,4.67699203],[139.5,100.3295]],[[139.57,0.05369133],[139.6,3.22],[139.61,15.3672456],[139.63,13.40694553],[139.64,66.23699203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714137190,[[139.44,0.04944686],[139.42,2.96],[139.38,103.40435289],[139.36,113.3418],[139.35,6.66140559]],[[139.45,6.14075289],[139.46,0.04613587],[139.47,8.93121222],[139.49,74.94694553],[139.51,100.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714178845,[[139.59,9.5256],[139.58,0.04575262],[139.56,100.2832],[139.55,100.2915],[139.54,104.96233443]],[[139.6,0.04664971],[139.62,17.84],[139.63,1.24717772],[139.64,3.0],[139.67,11.10923443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714205062,[[139.62,0.05155083],[139.59,6.4453],[139.58,3.04],[139.53,12.8959],[139.52,100.3148]],[[139.63,3.25],[139.64,8.98120379],[139.65,74.86694553],[139.67,4.66723443],[139.68,28.74104365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714257210,[[139.54,9.7279],[139.53,0.04680547],[139.51,100.3183],[139.5,100.3266],[139.49,100.3315]],[[139.56,3.27684754],[139.57,8.91660644],[139.58,74.85343881],[139.62,38.81334618],[139.65,100.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714315463,[[139.65,3.14],[139.64,6.443],[139.63,0.04592305],[139.62,100.2398],[139.61,100.2454]],[[139.66,0.05046938],[139.69,3.26],[139.7,1.24646298],[139.71,44.16],[139.73,19.83283881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714329156,[[139.52,3.14],[139.51,6.4988461],[139.48,100.3414],[139.47,100.3483],[139.1,70.35436644]],[[139.53,4.83855415],[139.54,0.04582904],[139.55,9.93611391],[139.57,8.90063585],[139.62,121.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714364082,[[139.51,9.6290461],[139.49,162.0943],[139.48,100.3413],[139.44,8.82070387],[139.43,301.1297]],[[139.52,8.208e-05],[139.54,8.94646489],[139.55,3.12],[139.56,13.39343881],[139.6,17.29334618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714411223,[[139.55,3.1],[139.54,6.4478],[139.53,0.0481809],[139.52,100.3129],[139.51,100.3182]],[[139.56,0.04764062],[139.59,11.92712559],[139.61,13.39343881],[139.63,61.62],[139.65,17.29334618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714500200,[[139.51,9.64149275],[139.48,100.3417],[139.47,161.8268],[139.46,100.3548],[139.44,107.00968485]],[[139.54,3.30614663],[139.55,8.94174924],[139.56,19.84043881],[139.59,22.55563738],[140.05,121.05342329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714556838,[[139.47,0.04521958],[139.45,9.5816],[139.43,100.3771],[139.42,100.3844],[139.37,410.49690387]],[[139.48,12.0394913],[139.5,13.44526627],[139.51,6.4494],[139.54,17.29334618],[139.55,100.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714592864,[[139.38,6.4553],[139.37,0.05159631],[139.35,103.6352],[139.34,113.3565],[139.33,100.4506]],[[139.39,29.45655236],[139.4,0.04817454],[139.41,6.71770836],[139.42,6.4535],[139.43,8.95694448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714633500,[[139.3,3.29111952],[139.27,6.4601],[139.25,61.48],[139.24,107.15108485],[139.23,100.5219]],[[139.33,3.23745182],[139.35,13.15599692],[139.37,109.38784448],[139.38,100.4202],[139.39,113.80793881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714683242,[[139.36,3.12],[139.34,0.04537036],[139.33,100.4494],[139.32,100.4566],[139.31,100.4642]],[[139.41,6.69526053],[139.42,67.9339],[139.43,11.93694448],[139.44,35.13363931],[139.48,117.64074618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714755380,[[139.26,6.51453403],[139.24,3.25],[139.22,100.5266],[139.21,100.5383],[139.2,12.9266]],[[139.28,9.01047134],[139.29,5.17604202],[139.3,75.15343881],[139.31,6.4586],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714816131,[[139.21,9.6632],[139.18,11.10740979],[139.17,100.5644],[139.16,162.1716],[139.15,100.5789]],[[139.22,8.95059426],[139.23,0.05099939],[139.24,13.43526205],[139.27,6.4609],[139.28,17.29334618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714885698,[[139.31,3.12],[139.3,6.4589],[139.29,0.04922925],[139.28,3.00183991],[139.27,100.4931]],[[139.32,0.04548567],[139.35,3.00183991],[139.36,89.41075536],[139.39,17.29334618],[139.79,229.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714913927,[[139.36,3.16607945],[139.34,6.4572],[139.33,12.62],[139.3,113.5914],[139.29,100.4777]],[[139.38,34.63453801],[139.39,8.96299445],[139.41,19.31141461],[139.42,161.8923],[139.48,28.79768273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764714970076,[[139.48,3.26],[139.47,6.50084599],[139.44,114.5481],[139.43,100.3799],[139.34,8.90979376]],[[139.5,0.04673039],[139.51,21.08471435],[139.52,1.2480723],[139.53,66.14431593],[139.55,8.94804129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715003601,[[139.51,9.4493],[139.5,2.99213447],[139.49,0.05492485],[139.47,100.3489],[139.46,100.3532]],[[139.52,0.04928228],[139.53,61.42],[139.55,1.24784854],[139.57,8.94804129],[139.58,13.42206193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715060535,[[139.51,3.01552772],[139.48,11.12154199],[139.46,11.01],[139.45,100.3633],[139.43,127.4353]],[[139.53,70.34945997],[139.55,19.85773549],[139.57,123.28313849],[139.58,100.2789],[139.59,117.56384618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715170632,[[139.56,3.24414847],[139.55,6.4473],[139.51,100.3167],[139.48,85.8413],[139.47,6.65005385]],[[139.59,0.0527146],[139.61,6.4448],[139.62,82.75386333],[139.63,14.65695679],[139.64,4.67215324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715211579,[[139.62,3.11462735],[139.61,14.07],[139.59,6.4455],[139.55,100.2905],[139.52,181.14667998]],[[139.64,0.03320053],[139.66,17.30686743],[139.67,67.7422],[139.68,4.67215324],[139.7,138.99464618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715251398,[[139.94,3.31157911],[139.93,2.98536451],[139.92,6.4301],[139.9,100.0397],[139.89,161.2835]],[[140.0,2.96],[140.02,62.46372331],[140.03,9.41096451],[140.05,99.9393],[140.14,8.87206748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715274014,[[139.95,2.98536451],[139.94,7.81085018],[139.93,100.0169],[139.9,100.0428]],[[140.05,2.98536451],[140.08,99.9152],[140.09,99.914],[140.1,161.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715298841,[[140.03,0.04885545],[140.01,6.4261],[139.98,2.99],[139.97,99.9905],[139.96,99.9973]],[[140.05,61.34],[140.07,6.4236],[140.08,13.5123628],[140.1,36.16299241],[140.2,47.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715352493,[[140.02,0.04707793],[139.99,3.26],[139.96,6.4283],[139.95,2.9673589],[139.94,11.54]],[[140.03,2.9673589],[140.04,6.4251],[140.05,0.05402466],[140.06,99.9336],[140.07,191.60696748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715392027,[[139.95,0.05182728],[139.94,15.85],[139.93,2.99],[139.91,6.4304],[139.85,100.0766]],[[139.98,64.31423059],[140.01,108.84056748],[140.02,121.4706],[140.03,133.36283549],[140.05,99.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715500315,[[139.79,3.24],[139.76,100.1402],[139.75,100.1476],[139.74,103.13216655],[139.73,100.1622]],[[139.82,61.3],[139.85,2.97766655],[139.86,4.87294256],[139.87,85.9],[139.89,8.89920141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715553849,[[139.78,15.39],[139.77,0.05218575],[139.76,3.14],[139.7,6.4405],[139.69,4.65491013]],[[139.79,15.60323228],[139.8,1.29452097],[139.81,113.49215929],[139.83,126.22541013],[139.85,117.37634618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715576563,[[139.6,3.13],[139.59,0.04549035],[139.52,4.65491013],[139.5,192.85789823],[139.48,109.25219376]],[[139.62,9.51882446],[139.63,166.28005191],[139.64,100.2332],[139.65,121.86141965],[139.66,111.53926295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715620395,[[139.7,3.1915422],[139.68,6.4414],[139.66,2.9821347],[139.64,100.2275],[139.63,100.2345]],[[139.72,4.73412673],[139.73,9.5792],[139.75,64.4021347],[139.76,8.9132294],[139.77,113.50401585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715649429,[[139.69,0.04632446],[139.66,3.11],[139.63,100.2339],[139.62,100.244],[139.61,113.1339]],[[139.7,64.57],[139.72,8.96964172],[139.73,19.80351585],[139.75,121.6266],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715688543,[[139.78,0.04524142],[139.76,3.25],[139.7,100.1821],[139.69,166.1903532],[139.66,100.2125]],[[139.79,3.17],[139.8,6.4361],[139.83,109.04371767],[139.84,104.7528532],[139.85,113.44611585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715797446,[[139.88,6.4322],[139.87,0.05486664],[139.85,3.14],[139.84,100.0822],[139.81,104.75834508]],[[139.89,3.04],[139.9,13.36401585],[139.92,1.24467971],[139.93,6.43],[139.94,78.55334618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715858993,[[139.82,3.02],[139.81,6.48117335],[139.78,100.1263],[139.77,103.10989674],[139.76,100.1422]],[[139.83,8.97114432],[139.85,13.37803632],[139.86,6.21639674],[139.87,67.6731],[139.89,117.34764618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715923361,[[139.75,1.98],[139.74,6.48616457],[139.71,100.1762],[139.7,104.83586185],[139.69,61.26]],[[139.76,0.05086114],[139.78,3.27],[139.8,15.32675021],[139.81,61.26],[139.82,13.34309458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715980220,[[139.91,2.03111432],[139.88,100.0523],[139.87,103.03895211],[139.86,100.0691],[139.74,478.4591]],[[139.94,2.97],[139.95,62.44427918],[139.96,8.89075021],[139.97,2.97745211],[139.98,34.56263593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764715994035,[[139.97,0.05208612],[139.96,6.4285],[139.95,1.98],[139.92,103.00195211],[139.91,100.0328]],[[139.98,2.97],[140.0,8.89075021],[140.01,86.75907972],[140.02,13.34309458],[140.04,99.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716057294,[[139.83,9.50435674],[139.8,100.1139],[139.79,100.1163],[139.77,113.0049],[139.72,6.64653044]],[[139.85,3.21221786],[139.89,6.4318],[139.9,4.64888322],[139.91,13.34309458],[139.92,100.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716080904,[[139.98,3.27],[139.97,3.02029759],[139.96,99.9973],[139.95,100.0042],[139.94,100.0117]],[[139.99,0.0495543],[140.03,3.03],[140.06,2.96977485],[140.09,99.9116],[140.12,323.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716140140,[[139.93,3.13950964],[139.92,6.4304],[139.88,100.0547],[139.87,112.9262],[139.85,111.36775724]],[[139.94,12.07208443],[139.95,0.04558787],[139.96,13.34309458],[139.97,61.2],[139.99,4.6464268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716251344,[[140.06,9.694],[140.03,0.04571575],[140.01,99.9631],[140.0,2.97094074],[139.87,195.58859161]],[[140.07,3.23],[140.08,8.92122851],[140.09,2.97094074],[140.1,34.89121706],[140.11,1.24296812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716329109,[[140.0,9.44459998],[139.96,102.96535037],[139.95,12.8581],[139.94,100.0117],[139.93,100.015]],[[140.02,3.12030429],[140.04,74.48309458],[140.05,9.39665037],[140.08,38.75334618],[140.11,315.85965085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716382772,[[140.04,3.20092614],[139.99,99.9783],[139.97,99.9913],[139.96,104.63953821]],[[140.07,3.1077862],[140.08,61.08],[140.09,13.35582138],[140.11,4.64023821],[140.12,99.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716408194,[[139.87,3.15],[139.86,6.433],[139.83,100.0875],[139.81,67.72120964],[139.8,112.9815]],[[139.92,3.06],[139.93,61.12],[139.94,6.4296],[139.97,99.9963],[139.98,113.34592138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716480868,[[139.92,3.22],[139.85,106.6698472],[139.84,12.8682],[139.83,108.93551625],[139.82,100.099]],[[139.96,3.25],[139.97,61.19004782],[139.98,99.9901],[139.99,99.9837],[140.0,113.33332138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716500475,[[139.83,3.11521788],[139.78,100.1258],[139.77,100.131],[139.76,100.1435]],[[139.85,0.04923532],[139.87,9.5231],[139.89,21.80653091],[139.9,100.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716571034,[[139.83,0.0525353],[139.8,9.5256],[139.78,102.74603733],[139.73,100.1642],[139.67,17.68763251]],[[139.86,3.23676777],[139.88,70.35293733],[139.9,1.24483554],[139.91,135.04489321],[139.92,121.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716601577,[[139.76,3.08],[139.74,100.1553],[139.73,102.78273733],[139.71,100.1742],[139.7,168.31842731]],[[139.82,5.86053733],[139.85,61.48],[139.86,13.35582138],[139.87,100.0678],[139.88,100.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716640394,[[139.72,0.0510669],[139.66,3.16],[139.64,100.227],[139.62,207.13316486],[139.61,109.09241625]],[[139.75,3.30018198],[139.76,61.52],[139.77,109.04153109],[139.78,110.59224039],[139.79,134.94152138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716651707,[[139.79,2.97],[139.78,0.04785096],[139.76,100.1407],[139.75,100.1473],[139.74,100.153]],[[139.82,0.04567676],[139.83,8.90193109],[139.84,3.16],[139.85,13.35582138],[139.88,10.45984039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716707753,[[139.59,9.64819591],[139.56,2.6260339],[139.55,100.2908],[139.5,401.2988],[139.44,120.64572438]],[[139.62,3.16755622],[139.63,61.5],[139.64,6.4434],[139.65,2.6260339],[139.68,100.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716739787,[[139.63,3.2],[139.61,102.8740339],[139.6,100.2547],[139.59,100.2605],[139.58,12.8921]],[[139.68,64.54],[139.69,8.91476285],[139.7,2.6260339],[139.71,13.35582138],[139.75,117.96036184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716780615,[[139.56,3.03882958],[139.55,6.4473],[139.52,100.3095],[139.51,100.3206],[139.5,104.43140876]],[[139.59,3.31839197],[139.6,61.48],[139.61,6.4448],[139.64,113.25097161],[139.65,100.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716845872,[[139.39,3.12],[139.37,100.4179],[139.36,103.05262933],[139.33,100.45],[139.32,109.30261625]],[[139.44,61.76],[139.45,5.61712933],[139.5,4.7934402],[139.51,100.3259],[139.52,100.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716882505,[[139.49,2.38664614],[139.47,100.3486],[139.46,100.3557],[139.45,100.3615],[139.44,100.3703]],[[139.52,69.58453825],[139.55,25.85158693],[139.57,6.66444503],[139.59,31.66740942],[139.68,69.4897023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716919424,[[139.47,6.451],[139.46,2.39542403],[139.44,100.3678],[139.43,100.3788],[139.42,113.2884]],[[139.48,7.88857503],[139.5,61.75206859],[139.52,8.90971747],[139.53,13.3645762],[139.54,10.56331555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764716942542,[[139.52,8.7886],[139.5,0.04735749],[139.49,102.9660518],[139.48,100.3415],[139.47,113.2531]],[[139.53,0.04641978],[139.55,21.73657138],[139.56,13.3645762],[139.58,5.7138518],[139.59,7.69339195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717007307,[[139.48,6.4506],[139.47,2.3],[139.44,100.373],[139.43,104.488797],[139.42,119.96157417]],[[139.5,3.02],[139.51,61.52],[139.53,8.93580452],[139.54,23.9232732],[139.58,118.08396184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717042840,[[139.47,2.31],[139.46,100.3547],[139.45,100.3625],[139.44,100.372],[139.42,17.017597]],[[139.51,61.52],[139.52,8.93580452],[139.53,7.160797],[139.54,13.3645762],[139.55,6.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717074954,[[139.41,6.4535],[139.38,2.31],[139.37,103.0502443],[139.34,174.8768],[139.33,100.4498]],[[139.44,3.08],[139.45,7.34289306],[139.46,8.98111069],[139.47,61.52],[139.48,13.3645762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717161738,[[139.42,2.31],[139.41,6.508191],[139.4,104.51547995],[139.38,100.4136],[139.37,117.44557995]],[[139.43,0.05004343],[139.46,8.92429115],[139.48,16.4845762],[139.49,7.69904093],[139.51,21.67147551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717175152,[[139.5,2.26],[139.49,6.4499],[139.48,0.0460555],[139.47,100.3488],[139.46,100.3554]],[[139.51,0.04918349],[139.53,61.48],[139.54,25.04038016],[139.55,2.63237106],[139.56,14.61244711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717230494,[[139.4,8.7644],[139.39,0.04951012],[139.36,103.05977106],[139.35,100.4346],[139.34,113.3525]],[[139.41,0.05122116],[139.43,73.5217384],[139.44,2.63237106],[139.45,19.8166762],[139.48,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717284233,[[139.39,0.04598434],[139.38,6.4552],[139.35,2.3],[139.33,100.4487],[139.32,61.5]],[[139.4,3.29],[139.41,13.41579736],[139.42,10.57320477],[139.43,61.5],[139.45,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717318163,[[139.26,2.3],[139.25,6.4613],[139.23,100.5196],[139.22,103.16623767],[139.21,113.4626]],[[139.27,0.05483186],[139.29,3.19],[139.31,2.63843767],[139.33,13.1610026],[139.4,419.42896184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717370107,[[139.36,2.35058033],[139.32,100.4563],[139.31,100.4641],[139.3,113.388],[139.28,104.61100914]],[[139.38,21.17523581],[139.4,3.02],[139.42,10.57900914],[139.43,13.4259798],[139.45,121.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717402534,[[139.38,0.05132123],[139.36,6.4558],[139.35,2.3],[139.33,100.4482],[139.32,12.9159]],[[139.39,3.28],[139.4,0.05156175],[139.41,36.66596734],[139.42,74.8859798],[139.43,5.37443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717469296,[[139.36,6.50297927],[139.32,102.7568],[139.31,100.464],[139.3,116.0265487],[139.2,319.31613251]],[[139.37,3.19],[139.38,70.32160479],[139.39,2.68794068],[139.4,19.8807798],[139.41,20.98949999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717513539,[[139.34,8.7672],[139.32,0.04575595],[139.31,100.4645],[139.29,100.4777],[139.28,117.52615641]],[[139.35,0.0493304],[139.39,61.42],[139.4,3.02],[139.41,8.90847583],[139.43,35.15077274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717525240,[[139.39,8.7048],[139.38,0.04815169],[139.36,100.4273],[139.35,100.4336],[139.34,104.56785641]],[[139.4,0.04624569],[139.42,61.42],[139.43,3.05],[139.45,14.28139872],[139.47,13.4259798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717608230,[[139.32,8.7581],[139.31,0.04825453],[139.29,100.4777],[139.28,113.4023],[139.26,111.32750793]],[[139.33,0.0552455],[139.34,61.42],[139.35,8.90847583],[139.36,3.13],[139.37,19.8817798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717651372,[[139.12,9.7173],[139.09,100.6232],[139.08,100.6301],[139.07,100.6366],[138.99,310.92751625]],[[139.14,5.08033981],[139.15,3.1],[139.16,0.05005841],[139.17,67.9852],[139.19,4.12393191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717686598,[[139.11,20.09],[139.09,100.6253],[139.08,35.5784],[139.07,210.63101062],[139.05,109.49631625]],[[139.18,3.2],[139.19,13.04535965],[139.21,13.4259798],[139.22,62.7507188],[139.23,100.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717720429,[[139.05,9.5303],[139.03,122.8756],[139.02,103.32061191],[139.01,118.3208]],[[139.08,61.59131316],[139.1,4.67061661],[139.11,2.64771191],[139.13,8.90847583],[139.14,13.4259798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717785083,[[139.08,0.05241447],[139.05,28.0606],[139.03,3.12],[138.99,2.65024359],[138.98,6.70959871]],[[139.09,82.74755899],[139.11,13.47671111],[139.13,100.6008],[139.14,139.96096184],[139.38,71.23104736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717834417,[[138.94,19.98],[138.92,22.34],[138.91,6.477],[138.88,103.42514359],[138.87,100.7823]],[[138.96,9.33147546],[138.97,4.66738524],[138.98,8.90827595],[138.99,61.54],[139.0,114.17001179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717868539,[[139.06,6.4702],[139.05,3.01],[139.04,0.04732152],[139.02,100.6733],[139.01,100.6791]],[[139.07,61.59058602],[139.09,21.7886784],[139.1,6.4683],[139.11,8.90827595],[139.12,4.1450638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717913072,[[139.04,44.24842152],[139.0,103.33774916],[138.99,100.6948],[138.98,113.6495],[138.93,8.84381625]],[[139.06,71.68045737],[139.07,0.05058602],[139.08,22.54542896],[139.1,21.42923939],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764717976224,[[138.97,0.0523536],[138.95,24.1],[138.93,9.5158],[138.89,168.99501194],[138.88,12.98696007]],[[138.99,0.05251593],[139.0,10.76888412],[139.02,70.37455632],[139.03,4.14314382],[139.04,113.94783448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718000846,[[138.91,0.05216458],[138.89,3.04],[138.86,6.4794],[138.83,104.95394382],[138.72,342.04358877]],[[138.93,68.0166],[138.94,0.05283593],[138.95,4.78828616],[138.96,100.7241],[138.97,111.47280942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718060106,[[138.96,0.05273843],[138.95,6.4752],[138.94,3.2],[138.91,103.40513897],[138.9,100.7579]],[[138.97,68.1337656],[138.98,0.04783288],[138.99,17.97999529],[139.01,13.28183448],[139.03,7.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718122057,[[138.92,9.7567],[138.9,0.04928853],[138.89,100.7708],[138.88,12.9571],[138.87,100.7821]],[[138.93,0.05474347],[138.94,6.64338807],[138.95,8.85455632],[138.96,61.54],[138.97,21.00925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718133667,[[138.92,9.7567],[138.9,0.04928853],[138.88,12.9571],[138.87,100.7821],[138.85,107.52471194]],[[138.93,6.69813154],[138.95,8.85455632],[138.96,81.29673448],[138.97,1.25301552],[139.0,118.50176184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718208447,[[139.03,9.7015],[139.02,0.05471475],[138.99,103.34628426],[138.96,100.7165],[138.95,12.9498]],[[139.05,0.05285423],[139.07,65.38337558],[139.08,6.65363162],[139.11,8.85455632],[139.13,393.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718250575,[[139.11,3.22],[139.1,6.52259407],[139.06,100.6437],[139.03,4.13988721],[139.02,61.42]],[[139.13,6.70242556],[139.14,6.4665],[139.15,71.52590476],[139.16,25.71073227],[139.41,57.87522598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718291109,[[139.17,3.03],[139.15,100.5796],[139.14,203.82611729],[139.12,12.9342],[139.11,162.0058]],[[139.19,6.67418556],[139.22,64.04711729],[139.23,35.63607275],[139.27,100.4976],[139.28,424.21706184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718335661,[[139.27,3.10798036],[139.25,2.64711729],[139.24,100.5137],[139.23,100.5218],[139.13,315.04232438]],[[139.3,0.05003482],[139.35,22.60622069],[139.36,161.9939],[189.57,37.5854793],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718381393,[[139.27,1.48798036],[139.25,100.51],[139.23,113.4456],[139.22,104.65534898],[139.21,100.5357]],[[139.29,8.84875471],[139.3,0.05003482],[139.31,13.24861522],[139.35,19.05760471],[139.36,21.10246824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718455071,[[139.21,3.08],[139.17,107.23668996],[139.16,8.84381625],[139.15,262.6382],[139.14,13.26572438]],[[139.26,2.6343774],[139.29,70.32875471],[139.31,13.24861522],[139.32,122.0539],[139.34,107.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718497426,[[139.18,3.27],[139.17,6.51290901],[139.14,104.71649104],[139.13,100.5922],[139.1,6.67028996]],[[139.19,0.05240332],[139.22,61.52],[139.23,15.31105471],[139.24,4.12979104],[139.25,13.24861522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718524645,[[139.24,3.33099505],[139.22,6.4626],[139.2,2.64260684],[139.19,100.5506],[139.18,100.5581]],[[139.27,0.05157033],[139.28,70.64260684],[139.32,122.0535],[139.33,113.70661522],[145.18,218.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718586398,[[139.16,0.0494019],[139.15,3.14],[139.13,6.4665],[139.1,100.6157],[139.09,104.75738625]],[[139.19,6.4642],[139.21,65.64157232],[139.23,100.5286],[139.24,135.33011522],[139.25,100.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718651561,[[139.16,3.18848838],[139.14,100.5856],[139.13,100.5943],[139.12,9.37472212],[138.98,302.1149]],[[139.19,0.04583089],[139.2,61.46],[139.21,2.64579076],[139.22,7.71356376],[139.24,13.24861522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718671680,[[139.06,0.05309779],[139.04,3.23],[139.01,100.681],[139.0,100.6869],[138.79,30.95335689]],[[139.08,2.64579076],[139.09,21.55715146],[139.11,72.71341301],[139.12,8.88154229],[139.13,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718706301,[[139.03,0.05495908],[139.01,9.5424],[138.98,104.84243542],[138.95,162.2069],[138.94,120.39552116]],[[139.04,4.78551301],[139.05,0.04555924],[139.06,13.06617436],[139.08,70.36154229],[139.16,179.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718741233,[[138.99,2.99],[138.98,6.4736],[138.96,1.44],[138.95,104.92083969],[138.93,100.7387]],[[139.01,66.35446015],[139.04,13.06727436],[139.06,8.88154229],[139.07,4.14143542],[139.08,113.88491522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718786445,[[139.0,6.52566841],[138.98,3.1],[138.97,100.7095],[138.96,103.36605765],[138.92,162.3074]],[[139.02,0.04970504],[139.04,70.79538749],[139.05,8.88154229],[139.07,13.24861522],[139.09,122.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718830393,[[139.0,3.32131104],[138.98,100.7056],[138.96,104.86185083],[138.94,100.7305],[138.93,107.45025402]],[[139.03,0.05328352],[139.04,70.40154229],[139.06,17.39186605],[139.07,6.4697],[139.1,140.03276184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718861735,[[138.96,0.04654021],[138.94,3.12],[138.91,100.7503],[138.9,100.7594],[138.89,100.7669]],[[138.98,17.81630869],[138.99,61.7],[139.0,14.5014052],[139.03,122.2724],[139.04,129.80871267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718915783,[[138.98,3.09],[138.97,100.7126],[138.96,100.715],[138.94,204.12284337],[138.93,0.05161986]],[[139.01,13.24861522],[139.02,2.65524337],[139.05,17.80776184],[139.08,108.6797023],[139.09,100.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764718959722,[[138.94,2.99],[138.93,0.0484247],[138.91,100.7534],[138.9,100.7606],[138.89,100.7681]],[[138.95,0.04527873],[138.98,70.3579691],[138.99,10.62073665],[139.0,13.24861522],[139.03,100.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719064929,[[138.94,9.6458],[138.93,0.04904587],[138.9,103.41372352],[138.89,113.7241],[138.88,100.7759]],[[138.95,0.04624023],[138.98,15.94220194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719111171,[[138.98,9.4539],[138.96,0.04859419],[138.95,104.86871063],[138.94,100.7312],[138.93,100.7388]],[[138.99,8.935e-05],[139.01,70.35593907],[139.03,13.28917842],[139.04,4.14571063],[139.05,6.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719166437,[[138.93,0.049684],[138.91,6.4771],[138.88,3.11],[138.87,103.43450997],[138.84,113.7645]],[[138.94,13.2573157],[138.95,2.65220997],[138.96,61.52679371],[138.98,17.80776184],[138.99,122.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719199852,[[138.91,3.11],[138.9,6.4776],[138.89,0.04975156],[138.86,100.7892],[138.85,104.94386169]],[[138.92,0.05126407],[138.93,8.83660056],[138.95,19.7328157],[138.97,4.14736169],[139.0,100.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719244676,[[138.97,3.29558064],[138.91,100.7529],[138.88,12.9569],[138.87,162.3042]],[[138.98,19.76224594],[138.99,61.54837457],[139.01,17.80776184],[139.03,104.82016169],[139.04,100.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719277813,[[138.93,9.5861],[138.92,0.05516719],[138.91,2.65341379],[138.9,100.7596],[138.89,113.7234]],[[138.94,5.63362538],[138.96,13.31535889],[138.98,64.13341379],[138.99,24.28166184],[139.0,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719358085,[[138.96,0.05463311],[138.92,6.4765],[138.89,100.7641],[138.88,104.91650756],[138.86,100.7897]],[[138.97,73.48381541],[138.98,6.52669021],[138.99,17.33849507],[139.02,118.48756184],[139.03,100.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719361192,[[138.92,6.52326646],[138.89,100.7641],[138.88,104.91650756],[138.86,100.7897],[138.85,162.2975]],[[138.94,3.23413083],[138.96,6.6311455],[138.97,61.5],[138.98,15.27781541],[138.99,4.14160756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719452466,[[138.91,0.04647357],[138.89,6.4778],[138.85,104.94515145],[138.83,100.8086],[138.82,113.7805]],[[138.92,13.06297577],[138.93,74.87322271],[138.95,6.4753],[138.96,17.80776184],[138.98,104.85675145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719498010,[[138.73,2.97],[138.72,105.03835145],[138.71,100.9],[138.61,316.16942438],[138.57,17.68763251]],[[138.8,3.1],[138.81,23.19549396],[138.83,4.20042934],[138.84,61.52],[138.85,118.61086184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719522227,[[138.78,3.11],[138.77,2.66092709],[138.75,100.868],[138.74,100.8749],[138.58,17.68763251]],[[138.83,9.6212673],[138.84,5.15760997],[138.85,70.4048096],[138.86,15.9880911],[138.87,1.25418964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719563174,[[138.67,3.18],[138.65,100.9428],[138.62,105.12755646],[138.61,113.9534],[138.53,21.62]],[[138.71,6.6741847],[138.72,3.27],[138.73,14.00358505],[138.74,61.6],[138.75,13.32716401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719598714,[[138.68,0.04730897],[138.67,6.4883],[138.64,3.09],[138.63,100.9572],[138.61,105.13155646]],[[138.69,17.30745118],[138.7,0.0525191],[138.71,13.32716401],[138.72,72.85101978],[138.73,4.16345646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719678678,[[138.6,9.7416],[138.58,0.05412423],[138.57,2.6670672],[138.56,101.0096],[138.55,12.9871]],[[138.61,5.22537167],[138.62,16.42027724],[138.65,2.6670672],[138.66,79.46776184],[138.69,22.2597023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719711103,[[138.58,9.7596266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023],[138.52,175.7675]],[[138.59,4.98559781],[138.6,8.92136155],[138.62,16.49990295],[138.66,17.80776184],[138.69,22.2597023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719712697,[[138.58,9.7596266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023],[138.52,175.7675]],[[138.6,8.92136155],[138.61,4.98559781],[138.62,16.49990295],[138.66,24.29666184],[138.67,65.90800462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719712897,[[138.58,9.7596266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023],[138.52,175.7675]],[[138.6,13.90695936],[138.62,16.49990295],[138.66,24.29666184],[138.67,4.16800462],[138.68,83.85474443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719713094,[[138.58,9.7596266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023],[138.52,175.7675]],[[138.6,8.92136155],[138.61,4.98559781],[138.62,16.49990295],[138.66,24.29666184],[138.67,4.16800462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719713300,[[138.58,9.7596266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023],[138.52,175.7675]],[[138.6,13.90695936],[138.62,16.49990295],[138.66,24.29666184],[138.67,4.16800462],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719713500,[[138.58,9.7596266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023],[138.52,175.7675]],[[138.6,8.92136155],[138.61,4.98559781],[138.62,16.49990295],[138.66,24.29666184],[138.67,4.16800462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719713700,[[138.58,9.7596266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023],[138.52,175.7675]],[[138.6,13.90695936],[138.62,16.49990295],[138.66,24.29666184],[138.67,4.16800462],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719713898,[[138.58,9.7596266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023],[138.52,175.7675]],[[138.6,8.92136155],[138.61,4.98559781],[138.62,16.49990295],[138.66,24.29666184],[138.67,4.16800462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719714099,[[138.58,9.7596266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023],[138.52,175.7675]],[[138.6,13.90695936],[138.62,16.49990295],[138.66,24.29666184],[138.67,4.16800462],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719714405,[[138.58,9.7596266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023],[138.52,175.7675]],[[138.6,8.92136155],[138.61,4.98559781],[138.62,16.49990295],[138.66,24.29666184],[138.67,4.16800462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719714707,[[138.58,9.7596266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023],[138.52,175.7675]],[[138.6,13.90695936],[138.62,16.49990295],[138.66,24.29666184],[138.67,4.16800462],[138.69,123.1796023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719714907,[[138.58,9.7596266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023],[138.52,175.7675]],[[138.6,8.92136155],[138.61,4.98559781],[138.62,16.49990295],[138.66,24.29666184],[138.67,4.16800462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719715210,[[138.59,3.22],[138.58,6.5396266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023]],[[138.6,13.90695936],[138.62,16.49990295],[138.66,24.29666184],[138.67,4.16800462],[140.19,86.46673092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719715406,[[138.59,3.22],[138.58,6.5396266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023]],[[138.6,8.92136155],[138.61,4.98559781],[138.62,16.49990295],[138.66,24.29666184],[138.67,4.16800462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719715711,[[138.59,3.22],[138.58,6.5396266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023]],[[138.6,5.03369073],[138.61,8.87326863],[138.62,3.19],[138.63,13.30990295],[138.66,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719716803,[[138.59,3.22],[138.58,6.5396266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023]],[[138.6,10.4802147],[138.61,8.87326863],[138.62,3.19],[138.63,13.30990295],[138.66,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719717611,[[138.59,3.22],[138.58,6.5396266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023]],[[138.6,10.4802147],[138.61,8.87326863],[138.62,3.19],[138.63,13.30990295],[138.66,24.29666184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719718411,[[138.59,3.22],[138.58,6.5396266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023]],[[138.6,10.4802147],[138.61,8.87326863],[138.62,3.19],[138.63,13.30990295],[138.65,6.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719719110,[[138.59,3.22],[138.58,6.5396266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023]],[[138.6,10.4802147],[138.61,8.87326863],[138.62,3.19],[138.63,13.30990295],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719719410,[[138.59,9.7121],[138.58,0.0471266],[138.56,101.0079],[138.55,105.18560462],[138.54,101.023]],[[138.6,10.4802147],[138.61,8.87326863],[138.62,3.19],[138.63,13.30990295],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719720619,[[138.58,0.0471266],[138.56,3.22],[138.52,162.7771],[138.5,101.0515],[138.49,101.0586]],[[138.59,3.19],[138.6,19.35348333],[138.62,13.30990295],[138.68,184.78294443],[138.69,122.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719720812,[[138.58,0.0471266],[138.56,3.22],[138.54,4.16800462],[138.52,162.7771],[138.5,101.0515]],[[138.59,13.62212178],[138.6,8.92136155],[138.61,13.30990295],[138.65,17.80776184],[138.68,184.78294443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719721123,[[138.61,100.9694],[138.6,100.9776],[138.59,100.9877],[138.58,162.7584266],[138.56,8.33600924]],[[138.63,8.87844577],[138.64,17.1429351],[138.68,20.99776184],[138.71,22.2597023],[138.75,31.16358322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719721414,[[138.62,4.16800462],[138.6,100.9776],[138.59,100.9877],[138.58,162.7113],[138.56,4.16800462]],[[138.65,8.87844577],[138.67,3.19],[138.71,17.80776184],[138.74,26.42770692],[138.75,61.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719721618,[[138.59,105.15570462],[138.58,162.7113],[138.53,122.6466],[138.48,4.16800462],[138.46,303.2386]],[[138.64,3.19],[138.65,8.87844577],[138.7,17.80776184],[138.71,4.16800462],[138.73,21.25942333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719721812,[[138.59,100.9877],[138.58,166.87930462],[138.53,122.6466],[138.48,4.16800462],[138.46,303.2386]],[[138.64,3.19],[138.7,17.80776184],[138.71,4.16800462],[138.73,21.25942333],[138.77,132.02558322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719722008,[[138.59,107.4794],[138.58,166.87930462],[138.53,122.6466],[138.5,13.47910727],[138.48,4.16800462]],[[138.64,3.19],[138.71,21.97576646],[138.73,21.25942333],[138.74,6.4854],[138.75,83.9797023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719722207,[[138.6,0.05084345],[138.59,100.9877],[138.58,166.87930462],[138.53,122.6466],[138.5,13.47910727]],[[138.63,3.2436913],[138.7,1.25572836],[138.71,21.97576646],[138.73,42.87942333],[138.74,6.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719722413,[[138.6,0.05027355],[138.59,100.9877],[138.58,166.87930462],[138.53,122.6466],[138.5,13.47910727]],[[138.63,3.23875064],[138.7,1.25572836],[138.71,21.97576646],[138.73,42.87942333],[138.74,6.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719722619,[[138.61,6.4909],[138.6,0.05027355],[138.59,100.9877],[138.58,166.87930462],[138.53,122.6466]],[[138.63,0.04875064],[138.65,3.19],[138.7,1.25572836],[138.71,21.97576646],[138.73,42.87942333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719722816,[[138.61,6.4909],[138.6,0.05027355],[138.59,100.9877],[138.58,166.87930462],[138.53,122.6466]],[[138.63,0.04875064],[138.65,3.19],[138.7,1.25572836],[138.71,4.16800462],[138.72,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719723017,[[138.61,6.4909],[138.6,0.05027355],[138.58,166.87930462],[138.53,122.6466]],[[138.63,0.04875064],[138.65,3.19],[138.7,1.25572836],[138.71,4.16800462],[138.72,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719723018,[[138.61,107.4653],[138.6,101.02857355],[138.58,166.87930462],[138.56,4.16800462],[138.53,21.62]],[[138.63,0.04875064],[138.7,1.25572836],[138.71,4.16800462],[138.72,17.80776184],[138.73,27.74522333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719723228,[[138.61,111.63330462],[138.6,101.02857355],[138.58,162.7113],[138.56,4.16800462],[138.53,21.62]],[[138.63,0.04875064],[138.67,3.19],[138.71,4.16800462],[138.72,49.16776184],[138.73,27.74522333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719723430,[[138.61,111.63330462],[138.6,101.02857355],[138.58,162.7113],[138.56,4.16800462],[138.53,21.62]],[[138.63,0.04875064],[138.67,3.19],[138.71,4.16800462],[138.72,50.42333163],[138.73,27.74522333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719724143,[[138.61,111.63330462],[138.6,101.02857355],[138.58,162.7113],[138.56,4.16800462],[138.51,13.47910727]],[[138.63,0.04875064],[138.67,3.19],[138.72,32.61556979],[138.73,24.29356184],[138.74,4.16800462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719724327,[[138.62,61.74],[138.61,111.63330462],[138.6,101.02857355],[138.58,100.9913],[138.56,4.16800462]],[[138.63,0.04875064],[138.67,3.19],[138.72,32.61556979],[138.73,24.29356184],[138.74,4.16800462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719724628,[[138.62,61.74],[138.61,111.63330462],[138.6,101.02857355],[138.59,6.73276566],[138.58,100.9913]],[[138.63,0.04875064],[138.67,3.19],[138.72,1.25556979],[138.73,6.4858],[138.74,4.16800462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719725017,[[138.62,61.74],[138.61,111.63330462],[138.6,101.02857355],[138.58,107.72406566],[138.52,303.1022]],[[138.63,0.04875064],[138.67,3.19],[138.72,1.25556979],[138.73,6.4858],[138.74,4.16800462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719725212,[[138.63,100.9551],[138.62,61.74],[138.61,105.14240462],[138.6,101.02857355],[138.59,6.73276566]],[[138.69,3.19],[138.75,28.12],[138.77,6.4837],[138.78,118.66246184],[138.8,22.2597023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719725413,[[138.64,4.16800462],[138.63,100.9551],[138.62,61.74],[138.61,100.9744],[138.6,107.71106566]],[[138.69,3.19],[138.74,1.25541126],[138.75,28.12],[138.76,4.16800462],[138.77,6.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719725628,[[138.65,100.944],[138.64,105.11680462],[138.63,100.9551],[138.62,61.74],[138.61,100.9744]],[[138.73,3.19],[138.74,1.25541126],[138.76,4.16800462],[138.77,6.4837],[138.82,100.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719725931,[[138.66,6.4885],[138.65,100.944],[138.64,105.11680462],[138.63,100.9551],[138.62,61.74]],[[138.73,3.19],[138.74,1.25541126],[138.76,4.16800462],[138.77,6.4837],[138.82,100.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719725932,[[138.66,6.4885],[138.65,100.944],[138.64,105.11680462],[138.63,100.9551],[138.62,61.74]],[[138.73,3.19],[138.74,1.25541126],[138.76,4.16800462],[138.77,6.4837],[138.78,147.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719726128,[[138.66,100.9361],[138.65,162.704],[138.64,4.16800462],[138.63,100.9551],[138.58,324.93752088]],[[138.73,3.19],[138.74,1.25541126],[138.76,4.16800462],[138.78,46.22],[138.79,93.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719726334,[[138.68,0.04888528],[138.66,100.9361],[138.65,162.704],[138.64,4.16800462],[138.63,100.9551]],[[138.71,3.23724333],[138.76,4.16800462],[138.78,46.22],[138.79,93.0829],[138.8,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719726524,[[138.68,0.04888528],[138.66,100.9361],[138.65,162.704],[138.64,4.16800462],[138.63,100.9551]],[[138.71,3.23724333],[138.76,5.42309893],[138.78,46.22],[138.79,93.0829],[138.8,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719726720,[[138.68,6.53658528],[138.66,100.9361],[138.65,162.704],[138.64,4.16800462],[138.63,100.9551]],[[138.71,3.23724333],[138.76,5.42309893],[138.79,93.0829],[138.8,17.80776184],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719727026,[[138.68,6.53658528],[138.66,100.9361],[138.65,162.704],[138.64,4.16800462],[138.63,100.9551]],[[138.71,3.23724333],[138.76,5.42309893],[138.78,6.4835],[138.79,148.36],[138.8,100.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719727528,[[138.68,6.53658528],[138.66,100.9361],[138.65,162.704],[138.64,4.16800462],[138.63,100.9551]],[[138.71,3.23724333],[138.76,5.42309893],[138.77,6.4839],[138.79,162.6068],[138.8,118.64926184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719728127,[[138.68,6.53658528],[138.66,100.9361],[138.65,162.704],[138.64,4.16800462],[138.63,100.9551]],[[138.71,3.23724333],[138.76,5.42309893],[138.77,6.4839],[138.79,162.6068],[138.8,100.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719728527,[[138.68,6.53658528],[138.66,100.9361],[138.65,162.704],[138.64,4.16800462],[138.63,100.9551]],[[138.71,3.23724333],[138.76,5.42309893],[138.77,6.4839],[138.79,162.6068],[138.8,105.00950462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719728730,[[138.68,6.53658528],[138.66,100.9361],[138.65,162.704],[138.64,4.16800462],[138.63,100.9551]],[[138.71,3.23724333],[138.76,5.42309893],[138.77,6.4839],[138.78,22.14418676],[138.79,162.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719729627,[[138.69,6.4872],[138.68,0.04888528],[138.66,100.9361],[138.65,162.704],[138.64,4.16800462]],[[138.71,3.23724333],[138.76,5.42309893],[138.77,6.4839],[138.78,22.14418676],[138.79,162.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719730019,[[138.69,6.4872],[138.68,0.04888528],[138.66,100.9361],[138.65,162.704],[138.64,4.16800462]],[[138.71,3.23724333],[138.76,5.42309893],[138.77,6.4839],[138.78,22.14418676],[138.79,162.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719730415,[[138.69,6.4872],[138.68,0.04888528],[138.66,100.9361],[138.65,162.704],[138.64,4.16800462]],[[138.71,3.23724333],[138.76,5.42309893],[138.77,6.4839],[138.79,61.74],[138.85,438.4403023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719730625,[[138.69,6.4872],[138.68,0.04888528],[138.66,100.9361],[138.65,162.704],[138.64,4.16800462]],[[138.71,3.23724333],[138.76,5.42309893],[138.77,6.4839],[138.79,61.74],[138.8,100.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719733831,[[138.69,6.4872],[138.68,0.04888528],[138.66,100.9361],[138.65,162.704],[138.64,4.16800462]],[[138.71,3.23724333],[138.76,5.42309893],[138.77,6.4839],[138.79,83.5152766],[138.8,100.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719734233,[[138.68,0.04888528],[138.67,6.488],[138.65,162.704],[138.6,107.68808839]],[[138.71,3.23724333],[138.76,11.90749893],[138.79,184.3628766],[138.8,100.8415],[138.84,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719734526,[[138.68,0.04888528],[138.65,162.704],[138.64,4.16800462],[138.6,107.68808839],[138.56,17.64711189]],[[138.71,3.23724333],[138.76,11.90749893],[138.79,184.3628766],[138.8,105.00950462],[138.83,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719735225,[[138.69,6.4872],[138.68,0.04888528],[138.66,100.935],[138.65,162.704],[138.64,4.16800462]],[[138.71,3.23724333],[138.76,7.73949431],[138.77,4.16800462],[138.79,184.3628766],[138.8,100.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719735926,[[138.69,6.4872],[138.68,0.04888528],[138.66,100.935],[138.65,162.704],[138.29,70.75053004]],[[138.71,3.23724333],[138.76,1.25509431],[138.77,4.16800462],[138.78,6.4836],[138.79,83.5152766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719736123,[[138.69,6.4872],[138.68,0.04888528],[138.66,105.10300462],[138.65,162.704],[138.57,13.47910727]],[[138.71,0.04724333],[138.73,3.11],[138.76,1.25509431],[138.77,4.16800462],[138.78,6.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719736323,[[138.69,6.4872],[138.68,0.04888528],[138.66,105.10300462],[138.65,162.704],[138.56,17.64711189]],[[138.71,0.04724333],[138.73,3.11],[138.76,1.25509431],[138.77,4.16800462],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719736532,[[138.69,6.4872],[138.68,0.04888528],[138.67,100.9278],[138.66,105.10300462],[138.65,162.704]],[[138.71,0.04724333],[138.73,3.11],[138.76,1.25509431],[138.77,10.65180462],[138.97,346.6786046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719736733,[[138.69,6.4872],[138.68,0.04888528],[138.67,100.9278],[138.66,105.10300462],[138.65,162.704]],[[138.71,0.04724333],[138.73,3.11],[138.77,4.16800462],[138.79,61.74],[138.85,113.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719737035,[[138.69,6.4872],[138.68,0.04888528],[138.67,100.9278],[138.66,105.10300462],[138.65,162.704]],[[138.71,3.15724333],[138.77,10.65180462],[138.78,1.2549359],[138.79,61.74],[138.85,113.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719737533,[[138.69,6.4872],[138.68,0.04888528],[138.67,100.9278],[138.66,105.10300462],[138.65,162.704]],[[138.71,3.15724333],[138.77,10.65180462],[138.78,1.2549359],[138.79,61.7],[138.85,113.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719738239,[[138.69,6.4872],[138.68,0.04888528],[138.67,100.9278],[138.66,105.10300462],[138.65,162.704]],[[138.71,3.15724333],[138.77,10.65180462],[138.78,1.2549359],[138.79,61.7],[138.8,21.17096541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719741235,[[138.69,6.4872],[138.68,0.04888528],[138.66,100.935],[138.65,162.704],[138.61,403.8866]],[[138.71,3.15724333],[138.76,6.4842],[138.77,4.16800462],[138.78,1.2549359],[138.79,162.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719741628,[[138.69,6.4872],[138.68,0.04888528],[138.66,100.935],[138.65,162.704],[138.64,17.14690462]],[[138.71,3.15724333],[138.76,6.4842],[138.77,4.16800462],[138.78,1.2549359],[138.79,162.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719742029,[[138.69,6.4872],[138.68,0.04888528],[138.66,100.935],[138.65,162.704],[138.64,17.14690462]],[[138.71,3.15724333],[138.75,6.4848],[138.77,4.16800462],[138.78,1.2549359],[138.79,162.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719742228,[[138.68,0.04888528],[138.67,6.4879],[138.64,4.16800462],[138.61,100.9735],[138.6,113.9616]],[[138.71,3.15724333],[138.75,4.16800462],[138.77,100.8609],[138.78,102.1091359],[138.79,162.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719742431,[[138.68,0.04888528],[138.67,6.4879],[138.64,65.86800462],[138.61,100.9735],[138.6,113.9616]],[[138.71,3.15724333],[138.75,4.16800462],[138.77,100.8609],[138.78,102.1091359],[138.79,197.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719742635,[[138.68,0.04888528],[138.67,6.4879],[138.64,61.7],[138.61,105.14150462],[138.6,113.9616]],[[138.71,3.15724333],[138.75,4.16800462],[138.77,100.8609],[138.78,102.1091359],[138.79,197.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719742837,[[138.68,0.04888528],[138.67,6.4879],[138.64,61.7],[138.61,105.14150462],[138.6,113.9616]],[[138.71,3.15724333],[138.73,6.4857],[138.75,4.16800462],[138.76,100.8685],[138.77,100.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719744341,[[138.69,6.4874],[138.68,0.04888528],[138.67,105.09550462],[138.66,100.9316],[138.65,100.942]],[[138.71,0.04724333],[138.73,3.19],[138.78,5.42294052],[138.8,122.01246541],[138.81,13.23758773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719744532,[[138.69,6.4874],[138.68,0.04888528],[138.67,105.09550462],[138.66,100.9316],[138.65,100.942]],[[138.71,0.04724333],[138.73,3.19],[138.78,67.12294052],[138.8,122.01246541],[138.82,127.02488773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719744731,[[138.69,6.4874],[138.68,0.04888528],[138.67,105.09550462],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.78,67.12294052],[138.8,122.01246541],[138.82,127.02488773],[138.88,306.50460462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719745132,[[138.69,6.4874],[138.68,0.04888528],[138.67,105.09550462],[138.66,100.9316],[138.65,100.942]],[[138.71,0.04724333],[138.73,3.19],[138.78,67.12294052],[138.8,122.01246541],[138.82,127.02488773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719745326,[[138.69,6.4874],[138.68,0.04888528],[138.67,105.09550462],[138.66,100.9316],[138.65,100.942]],[[138.71,0.04724333],[138.73,3.19],[138.76,6.4842],[138.78,67.12294052],[138.8,122.01246541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719745524,[[138.69,6.4874],[138.68,0.04888528],[138.67,105.09550462],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.76,6.4842],[138.78,67.12294052],[138.8,122.01246541],[138.88,313.71460462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719745729,[[138.69,6.4874],[138.68,0.04888528],[138.67,105.09550462],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.76,6.4842],[138.78,67.12294052],[138.8,122.01246541],[138.84,108.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719745938,[[138.7,6.487],[138.68,0.04888528],[138.67,105.09550462],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.76,6.4842],[138.78,67.12294052],[138.8,122.01246541],[138.82,155.88488773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719746333,[[138.7,6.487],[138.68,2.71125184],[138.67,100.9275],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.76,9.14656656],[138.78,62.9549359],[138.8,122.01246541],[138.82,155.88488773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719747035,[[138.7,6.487],[138.68,0.04888528],[138.67,103.58986656],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.76,2.66236656],[138.78,62.9549359],[138.79,100.8467],[138.8,122.01246541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719748736,[[138.7,6.487],[138.68,0.04888528],[138.67,103.58986656],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.76,9.14656656],[138.78,62.9549359],[138.79,100.8467],[138.8,122.01246541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719748937,[[138.7,6.487],[138.68,0.04888528],[138.67,103.58986656],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.76,9.14656656],[138.78,1.2549359],[138.79,100.8467],[138.8,122.01246541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719749137,[[138.7,6.487],[138.68,0.04888528],[138.67,103.58986656],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.75,6.4847],[138.76,2.66236656],[138.78,62.9549359],[138.79,100.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719750140,[[138.7,6.487],[138.68,0.04888528],[138.67,103.58986656],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.75,6.4847],[138.76,2.66236656],[138.77,61.7],[138.78,1.2549359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719752539,[[138.7,6.487],[138.68,0.04888528],[138.67,100.9275],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.74,6.4851],[138.76,2.66236656],[138.77,61.7],[138.78,102.1094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719752741,[[138.7,6.487],[138.68,0.04888528],[138.67,103.58986656],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.74,6.4851],[138.76,2.66236656],[138.77,61.7],[138.78,110.93123813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719752941,[[138.7,6.487],[138.68,0.04888528],[138.67,103.58986656],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.74,6.4851],[138.76,2.66236656],[138.77,61.7],[138.78,102.1094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719753142,[[138.7,6.487],[138.68,0.04888528],[138.67,103.58986656],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.74,6.4851],[138.76,2.66236656],[138.77,61.68],[138.78,110.93123813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719753336,[[138.7,6.487],[138.68,0.04888528],[138.67,103.58986656],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.74,6.4851],[138.75,2.66236656],[138.77,61.68],[138.78,110.93123813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719755245,[[138.7,6.487],[138.68,0.04888528],[138.67,103.58986656],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.74,6.4851],[138.75,2.66236656],[138.77,70.50180223],[138.78,102.1094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719756641,[[138.7,6.487],[138.68,0.04888528],[138.67,103.58986656],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.74,6.4851],[138.75,2.66236656],[138.77,61.68],[138.78,110.93123813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719757747,[[138.7,6.487],[138.68,0.04888528],[138.67,103.58986656],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.74,6.4851],[138.75,2.66236656],[138.77,70.50180223],[138.78,102.1094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719759950,[[138.7,6.487],[138.68,0.04888528],[138.67,2.66236656],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.74,6.4851],[138.75,2.66236656],[138.77,70.50180223],[138.78,102.1094359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719760150,[[138.69,6.4874],[138.68,0.04888528],[138.67,2.66236656],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.73,6.4856],[138.75,2.66236656],[138.77,70.50180223],[138.78,115.34702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719760352,[[138.69,6.4874],[138.68,0.04888528],[138.67,2.66236656],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.73,6.4856],[138.75,2.66236656],[138.77,70.50180223],[138.78,136.99702363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719760554,[[138.69,6.4874],[138.68,0.04888528],[138.67,2.66236656],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.73,6.4856],[138.75,2.66236656],[138.76,8.82180223],[138.77,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719761047,[[138.69,6.4874],[138.68,0.04888528],[138.67,2.66236656],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.73,6.4856],[138.75,64.32236656],[138.76,8.82180223],[138.8,134.97786541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719762054,[[138.69,6.4874],[138.68,0.04888528],[138.67,2.66236656],[138.66,100.9316],[138.65,100.942]],[[138.71,3.23724333],[138.73,6.4856],[138.75,64.32236656],[138.8,134.97786541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719762055,[[138.69,6.4874],[138.68,0.04888528],[138.67,2.66236656],[138.66,100.9316],[138.65,100.942]],[[138.71,0.04724333],[138.73,3.19],[138.74,6.4851],[138.75,2.66236656],[138.77,70.48180223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719762456,[[138.7,6.487],[138.69,2.66236656],[138.68,0.04888528],[138.67,100.9266],[138.66,100.9316]],[[138.71,0.04724333],[138.73,3.19],[138.77,73.14416879],[138.78,1.2549359],[138.82,118.63226184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719762646,[[138.7,6.487],[138.69,2.66236656],[138.68,0.04888528],[138.67,100.9266],[138.66,100.9316]],[[138.71,0.04724333],[138.73,3.19],[138.77,11.48416879],[138.78,62.9149359],[138.82,100.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719763058,[[138.7,100.9089],[138.69,2.66236656],[138.68,162.63198528],[138.66,100.9316],[138.65,100.942]],[[138.76,3.19],[138.79,8.82180223],[138.8,2.66236656],[138.81,74.89758773],[138.82,100.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719763260,[[138.74,6.485],[138.71,2.66236656],[138.7,100.9089],[138.68,175.5588],[138.66,100.9316]],[[138.76,3.19],[138.78,6.4835],[138.8,11.48416879],[138.81,61.66],[138.82,114.06208773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719763444,[[138.74,6.485],[138.71,2.66236656],[138.7,100.9089],[138.68,175.5588],[138.66,100.9316]],[[138.76,3.19],[138.78,6.4835],[138.8,12.7389237],[138.81,82.76463582],[138.82,114.06208773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719763955,[[138.74,6.5352251],[138.71,2.66236656],[138.7,100.9089],[138.68,175.5588],[138.66,100.9316]],[[138.76,3.2372183],[138.78,6.4835],[138.8,12.7389237],[138.81,61.66],[138.82,114.06208773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719764255,[[138.74,6.5352251],[138.71,2.66236656],[138.7,100.9089],[138.68,175.5588],[138.66,107.64118839]],[[138.76,3.2372183],[138.78,6.4835],[138.8,12.7389237],[138.81,61.66],[138.82,114.06208773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719765145,[[138.74,6.5352251],[138.71,2.66236656],[138.7,100.9089],[138.68,175.5588],[138.66,107.64118839]],[[138.76,3.2372183],[138.78,6.4835],[138.79,8.82180223],[138.8,3.91712147],[138.81,74.89758773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719765346,[[138.74,6.5352251],[138.71,2.66236656],[138.7,100.9089],[138.68,175.5588],[138.66,107.64118839]],[[138.76,3.2372183],[138.78,6.4835],[138.8,12.7389237],[138.81,74.89758773],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719765573,[[138.74,6.5352251],[138.71,2.66236656],[138.7,100.9089],[138.68,175.5588],[138.66,107.64118839]],[[138.76,3.2372183],[138.78,6.4835],[138.8,12.7389237],[138.81,74.89758773],[139.22,103.76007711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719765855,[[138.74,6.5352251],[138.7,100.9089],[138.68,175.5588],[138.66,107.64118839]],[[138.76,3.2372183],[138.78,6.4835],[138.8,12.7389237],[138.81,74.89758773],[139.22,103.76007711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719766154,[[138.74,6.5352251],[138.7,103.57126656],[138.68,175.5588],[138.66,107.64118839],[138.63,13.47910727]],[[138.76,3.2372183],[138.78,9.14586656],[138.79,8.82180223],[138.8,1.25475491],[138.81,74.89758773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719766341,[[138.74,6.5352251],[138.7,103.57126656],[138.68,175.5588],[138.66,107.64118839],[138.62,13.47910727]],[[138.76,3.2372183],[138.78,9.14586656],[138.79,8.82180223],[138.8,1.25475491],[138.81,74.89758773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719766546,[[138.74,6.5352251],[138.7,103.57126656],[138.68,175.5588],[138.66,107.64118839],[138.63,21.73767668]],[[138.76,3.2372183],[138.78,9.14586656],[138.79,8.82180223],[138.8,1.25475491],[138.81,95.98425054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719767750,[[138.74,6.5352251],[138.7,103.57126656],[138.68,175.5588],[138.66,107.64118839],[138.36,442.63261156]],[[138.76,3.2372183],[138.78,9.14586656],[138.79,8.82180223],[138.8,1.25475491],[138.81,95.98425054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719767950,[[138.74,6.5352251],[138.7,103.57126656],[138.68,175.5588],[138.66,107.64118839],[138.36,371.88208152]],[[138.76,3.2372183],[138.78,9.14586656],[138.79,8.82180223],[138.8,14.49234264],[138.81,82.74666281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719768155,[[138.74,6.5352251],[138.7,100.9089],[138.68,175.5588],[138.66,107.64118839],[138.36,371.88208152]],[[138.76,3.2372183],[138.78,17.96766879],[138.8,14.49234264],[138.81,82.74666281],[139.37,138.34676948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719768461,[[138.74,6.5352251],[138.71,2.66236656],[138.7,100.9089],[138.68,175.5588],[138.66,107.64118839]],[[138.76,3.2372183],[138.78,17.96766879],[138.8,14.49234264],[138.81,82.74666281],[138.87,123.0495023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719770956,[[138.74,6.5352251],[138.71,2.66236656],[138.7,100.9089],[138.68,175.5588],[138.66,107.64118839]],[[138.76,3.2372183],[138.78,17.96766879],[138.8,14.49234264],[138.81,82.74666281],[138.83,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719772258,[[138.74,0.0502251],[138.72,6.4857],[138.7,2.66236656],[138.68,113.8988],[138.66,100.9316]],[[138.76,3.2372183],[138.77,8.82180223],[138.78,2.66236656],[138.79,13.23758773],[138.8,102.09505491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719772657,[[138.74,0.0502251],[138.7,2.66236656],[138.69,100.9132],[138.68,113.8988],[138.66,100.9316]],[[138.76,3.2372183],[138.77,8.82180223],[138.78,2.66236656],[138.79,13.23758773],[138.8,1.25475491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719773255,[[138.74,0.0502251],[138.72,2.66236656],[138.71,100.8975],[138.7,100.9056],[138.69,100.9132]],[[138.76,3.2372183],[138.77,8.82180223],[138.79,13.23758773],[138.8,3.91712147],[138.81,21.08666281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719773456,[[138.74,0.0502251],[138.72,2.66236656],[138.71,100.8975],[138.7,100.9056],[138.69,100.9132]],[[138.76,0.0472183],[138.78,2.97],[138.79,8.82180223],[138.8,17.1547092],[138.81,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719773649,[[138.74,2.71259166],[138.71,100.8975],[138.7,100.9056],[138.69,100.9132],[138.42,57.48480566]],[[138.76,0.0472183],[138.78,2.97],[138.79,8.82180223],[138.8,14.49234264],[138.81,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719773848,[[138.74,2.71259166],[138.71,100.8975],[138.7,100.9056],[138.69,100.9132],[138.47,44.21908127]],[[138.76,3.0172183],[138.79,8.82180223],[138.8,14.49234264],[138.81,61.66],[138.84,153.23006184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719774260,[[138.74,4.15259166],[138.72,100.8909],[138.7,12.9733],[138.68,6.70958839],[138.67,311.75562088]],[[138.8,22.05938996],[138.83,2.97],[138.86,39.84412399],[138.89,115.3379023],[138.97,626.3944046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719774454,[[138.79,2.66236656],[138.76,100.8616],[138.75,100.8701],[138.74,2.71259166],[138.73,100.8841]],[[138.83,2.97],[138.89,115.3379023],[138.97,626.3944046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719774455,[[138.79,2.66236656],[138.76,100.8616],[138.75,100.8701],[138.74,2.71259166],[138.73,100.8841]],[[138.82,2.97],[138.83,8.82180223],[138.84,13.23758773],[138.88,17.80776184],[138.89,93.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719774657,[[138.79,2.66236656],[138.76,100.8616],[138.75,100.8701],[138.74,2.66236656],[138.73,100.8841]],[[138.82,2.97],[138.84,8.82180223],[138.85,1.25434787],[138.86,13.23758773],[138.87,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719775050,[[138.79,9.14496656],[138.76,100.8616],[138.75,100.8701],[138.74,2.66236656],[138.73,107.59368839]],[[138.82,2.97],[138.85,10.0761501],[138.86,13.23758773],[138.87,61.68],[138.88,9.14106656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719775250,[[138.79,9.14496656],[138.76,100.8616],[138.75,100.8701],[138.74,2.66236656],[138.73,100.8841]],[[138.82,2.97],[138.85,10.0761501],[138.87,74.91758773],[138.88,2.66236656],[138.91,118.56736184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719775450,[[138.79,9.1925587],[138.76,100.8616],[138.75,100.8701],[138.74,2.66236656],[138.73,107.59368839]],[[138.82,3.01828244],[138.85,1.25434787],[138.86,8.82180223],[138.87,61.68],[138.88,15.89995429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719775854,[[138.79,9.1925587],[138.76,100.8616],[138.75,100.8701],[138.74,2.66236656],[138.73,107.59368839]],[[138.82,3.01828244],[138.85,1.25434787],[138.86,8.82180223],[138.87,68.1591],[138.88,15.89995429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719776260,[[138.79,9.1925587],[138.76,100.8616],[138.75,100.8701],[138.74,2.66236656],[138.73,100.8841]],[[138.82,3.01828244],[138.85,1.25434787],[138.86,8.82180223],[138.87,68.1591],[138.88,15.89995429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719776261,[[138.79,9.1925587],[138.76,100.8616],[138.75,100.8701],[138.74,2.66236656],[138.73,100.8841]],[[138.82,3.01828244],[138.85,1.25434787],[138.86,8.82180223],[138.87,6.4791],[138.88,15.89995429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719776456,[[138.79,9.1925587],[138.76,100.8616],[138.75,100.8701],[138.74,2.66236656],[138.73,100.8841]],[[138.82,0.04828244],[138.85,4.22434787],[138.86,8.82180223],[138.87,68.1391],[138.88,15.89995429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719776653,[[138.81,2.66236656],[138.8,6.482],[138.79,0.04759214],[138.78,100.846],[138.77,100.8517]],[[138.82,0.04828244],[138.85,2.97],[138.87,8.82180223],[138.88,2.66236656],[138.89,106.31598773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719776858,[[138.81,2.66236656],[138.8,6.482],[138.79,0.04759214],[138.78,100.846],[138.77,100.8517]],[[138.82,0.04828244],[138.85,2.97],[138.87,8.82180223],[138.88,2.66236656],[138.89,167.97598773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719777059,[[138.81,2.66236656],[138.8,6.482],[138.79,0.04759214],[138.78,100.846],[138.77,100.8517]],[[138.82,0.04828244],[138.85,2.97],[138.87,8.82180223],[138.88,3.91630765],[138.89,167.97598773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719777257,[[138.81,2.66236656],[138.8,6.482],[138.79,0.04759214],[138.78,100.846],[138.77,100.8517]],[[138.82,0.04828244],[138.85,2.97],[138.88,12.73810988],[138.89,154.7384],[138.9,34.82506158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719777853,[[138.81,9.14376656],[138.79,0.04759214],[138.78,100.846],[138.77,100.8517]],[[138.85,2.97],[138.88,12.73810988],[138.89,154.7384],[138.9,13.23758773],[138.91,100.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719778058,[[138.81,9.14376656],[138.79,0.04759214],[138.78,100.846],[138.77,100.8517],[138.59,264.52]],[[138.85,2.97],[138.88,12.73810988],[138.89,154.7384],[138.9,13.23758773],[138.91,100.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719778259,[[138.81,2.66236656],[138.79,100.88799214],[138.78,100.846],[138.77,100.8517],[138.76,61.66]],[[138.87,2.97],[138.88,10.07574332],[138.89,68.1384],[138.9,15.89995429],[138.91,100.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719778458,[[138.81,2.66236656],[138.79,100.8404],[138.78,100.846],[138.77,100.8517],[138.76,61.66]],[[138.87,2.97],[138.88,10.07574332],[138.89,68.1384],[138.9,15.89995429],[138.91,100.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719778863,[[138.83,0.05137826],[138.81,2.66236656],[138.79,100.8404],[138.78,100.846],[138.77,100.8517]],[[138.85,3.0247677],[138.88,10.07574332],[138.89,68.1384],[138.9,15.89995429],[138.91,100.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719779260,[[138.83,0.05137826],[138.82,6.4812],[138.81,2.66236656],[138.79,100.8404],[138.78,100.846]],[[138.85,3.0247677],[138.88,1.25394109],[138.89,70.48180223],[138.9,13.23758773],[138.94,411.54536184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719779566,[[138.83,0.05137826],[138.82,6.4812],[138.81,2.66236656],[138.79,100.8404],[138.78,100.846]],[[138.85,3.0247677],[138.88,1.25394109],[138.89,70.48180223],[138.9,15.89995429],[138.93,100.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719779759,[[138.83,0.05137826],[138.82,6.4812],[138.81,2.66236656],[138.79,100.8404],[138.78,100.846]],[[138.85,3.0247677],[138.88,1.25394109],[138.89,70.48180223],[138.9,15.89995429],[138.92,100.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719779959,[[138.83,0.05137826],[138.82,6.4812],[138.81,2.66236656],[138.79,100.8404],[138.78,100.846]],[[138.85,3.0247677],[138.88,1.25394109],[138.89,70.48180223],[138.9,15.89995429],[138.91,21.84065912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719780266,[[138.83,0.05137826],[138.82,6.4812],[138.81,2.66236656],[138.79,100.8404],[138.78,100.846]],[[138.85,3.0247677],[138.88,1.25394109],[138.89,70.48180223],[138.9,2.66236656],[138.91,35.07824685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719780654,[[138.83,0.05137826],[138.82,6.4812],[138.81,2.66236656],[138.79,100.8404],[138.78,100.846]],[[138.85,3.0247677],[138.88,1.25394109],[138.89,76.96000223],[138.9,2.66236656],[138.91,35.07824685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719781958,[[138.83,0.05137826],[138.79,100.8404],[138.78,100.846]],[[138.85,3.0247677],[138.88,1.25394109],[138.89,76.96000223],[138.9,2.66236656],[138.91,35.07824685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719781959,[[138.83,0.05137826],[138.73,113.8554],[138.72,100.8922],[138.71,107.60798839],[138.68,13.47910727]],[[138.85,3.0247677],[138.88,104.69770765],[138.89,171.25640223],[138.9,100.7666],[138.91,135.83744685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719782164,[[138.76,100.8631],[138.74,61.64],[138.73,113.8554],[138.72,100.8922],[138.7,302.7065]],[[138.85,3.0247677],[138.86,2.66236656],[138.87,8.82180223],[138.88,102.03534109],[138.89,175.67218773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719782365,[[138.77,2.66236656],[138.76,100.8631],[138.74,61.64],[138.73,113.8554],[138.72,100.8922]],[[138.85,2.97],[138.86,2.66236656],[138.87,8.82180223],[138.88,102.03534109],[138.89,175.67218773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719783267,[[138.8,0.05325847],[138.77,2.66236656],[138.76,100.8631],[138.74,61.64],[138.73,113.8554]],[[138.81,2.97],[138.82,0.0516546],[138.86,2.66236656],[138.88,110.85714332],[138.89,175.67218773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719783670,[[138.8,0.05325847],[138.79,6.4826],[138.77,2.66236656],[138.76,100.8631],[138.74,61.64]],[[138.81,2.97],[138.82,0.0516546],[138.85,6.48],[138.86,2.66236656],[138.88,110.85714332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719783870,[[138.8,0.05325847],[138.79,6.4826],[138.77,2.66236656],[138.76,100.8631],[138.74,61.64]],[[138.81,2.97],[138.82,0.0516546],[138.85,6.48],[138.86,2.66236656],[138.87,8.82180223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719784283,[[138.8,0.05325847],[138.79,6.4826],[138.77,2.66236656],[138.76,100.8631],[138.74,61.64]],[[138.81,2.97],[138.82,0.0516546],[138.85,6.48],[138.86,2.66236656],[138.88,110.85714332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719784467,[[138.8,0.05325847],[138.77,2.66236656],[138.74,61.64],[138.7,403.6129],[138.68,6.70958839]],[[138.81,2.97],[138.82,0.0516546],[138.84,6.4805],[138.86,2.66236656],[138.87,8.82180223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719784668,[[138.8,0.05325847],[138.74,61.64],[138.7,403.6129],[138.68,6.70958839],[138.54,30.95335689]],[[138.81,2.97],[138.82,0.0516546],[138.84,6.4805],[138.86,2.66236656],[138.87,8.82180223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719784974,[[138.8,0.05325847],[138.77,2.66236656],[138.74,61.64],[138.7,403.6129],[138.68,6.70958839]],[[138.81,2.97],[138.82,0.0516546],[138.84,9.14286656],[138.87,8.82180223],[139.91,112.4067502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719785171,[[138.8,0.05325847],[138.77,2.66236656],[138.74,61.64],[138.7,403.6129],[138.68,6.70958839]],[[138.81,2.97],[138.82,0.0516546],[138.84,9.14286656],[138.87,8.82180223],[139.05,44.5194046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719785570,[[138.8,0.05325847],[138.78,6.4831],[138.77,2.66236656],[138.74,61.64],[138.7,403.6129]],[[138.81,2.97],[138.82,0.0516546],[138.84,9.14286656],[138.87,8.82180223],[139.05,44.5194046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719785876,[[138.8,0.05325847],[138.78,6.4831],[138.77,2.66236656],[138.74,61.64],[138.7,403.6129]],[[138.81,2.97],[138.82,0.0516546],[138.84,9.14286656],[138.87,8.82180223],[138.96,51.1197023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719786175,[[138.8,0.05325847],[138.78,6.4831],[138.77,2.66236656],[138.74,61.64],[138.7,403.6129]],[[138.81,2.97],[138.82,0.0516546],[138.84,9.14286656],[138.87,8.82180223],[138.92,12.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719786380,[[138.8,0.05325847],[138.78,6.4831],[138.77,2.66236656],[138.74,61.64],[138.7,403.6129]],[[138.81,2.97],[138.82,0.0516546],[138.84,9.14286656],[138.87,8.82180223],[138.92,30.76156184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719787277,[[138.8,0.05325847],[138.78,6.4831],[138.77,2.66236656],[138.74,61.64],[138.7,403.6129]],[[138.81,2.97],[138.82,0.0516546],[138.84,9.14286656],[138.88,110.85714332],[138.92,12.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719787879,[[138.8,0.05325847],[138.77,2.66236656],[138.76,100.8621],[138.74,61.64],[138.7,302.7065]],[[138.82,3.0216546],[138.86,9.14226656],[138.88,10.07574332],[138.89,162.4346],[138.9,114.00418773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719788079,[[138.8,0.05325847],[138.77,2.66236656],[138.76,100.8621],[138.74,61.64],[138.7,309.41608839]],[[138.82,3.0216546],[138.86,9.14226656],[138.88,10.07574332],[138.89,162.4346],[138.9,114.00418773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719788275,[[138.8,0.05325847],[138.78,6.483],[138.77,2.66236656],[138.74,61.64],[138.7,403.6128]],[[138.82,3.0216546],[138.84,9.14286656],[138.88,110.85944332],[138.89,162.4346],[138.9,114.00418773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719788481,[[138.8,0.05325847],[138.78,6.483],[138.77,2.66236656],[138.74,61.64],[138.7,403.6128]],[[138.82,3.0216546],[138.84,9.14286656],[138.87,8.82180223],[138.88,102.03764109],[138.89,175.67218773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719789587,[[138.8,0.05325847],[138.78,6.483],[138.77,2.66236656],[138.7,403.6128]],[[138.82,3.0216546],[138.84,9.14286656],[138.87,8.82180223],[138.88,102.03764109],[138.89,175.67218773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719789788,[[138.8,0.05325847],[138.78,6.483],[138.77,2.66236656],[138.72,162.5322],[138.7,403.6128]],[[138.82,3.0216546],[138.84,9.14286656],[138.87,8.82180223],[138.88,102.03764109],[138.89,175.67218773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719792192,[[138.8,0.05325847],[138.79,6.4827],[138.77,2.66236656],[138.72,162.5322],[138.7,403.6128]],[[138.82,3.0216546],[138.84,9.14286656],[138.87,8.82180223],[138.88,102.03764109],[138.89,175.67218773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719793293,[[138.8,0.05325847],[138.77,9.14566656],[138.72,162.5322],[138.7,403.6128],[138.65,21.65]],[[138.82,3.0216546],[138.83,6.4809],[138.84,2.66236656],[138.87,109.61120223],[138.88,102.03764109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719793491,[[138.8,0.05325847],[138.77,9.14566656],[138.72,162.5322],[138.7,403.6128],[138.65,21.65]],[[138.82,3.0216546],[138.83,6.4809],[138.84,2.66236656],[138.87,109.61120223],[138.88,115.27522882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719793892,[[138.8,0.05325847],[138.75,103.53246656],[138.72,162.5322],[138.7,403.6128],[138.65,21.65]],[[138.82,3.0216546],[138.83,6.4809],[138.84,2.66236656],[138.87,109.61120223],[138.88,136.92522882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719794296,[[138.8,0.05325847],[138.75,103.53246656],[138.72,162.5322],[138.7,403.6128],[138.65,21.65]],[[138.82,3.0216546],[138.83,6.4809],[138.84,2.66236656],[138.86,8.82180223],[138.87,100.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719794685,[[138.8,0.05325847],[138.78,6.483],[138.75,103.53246656],[138.72,162.5322],[138.7,403.6128]],[[138.82,3.0216546],[138.83,6.4809],[138.84,2.66236656],[138.86,8.82180223],[138.87,100.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719796291,[[138.8,0.05325847],[138.79,6.4827],[138.75,103.53246656],[138.72,162.5322],[138.7,403.6128]],[[138.82,3.0216546],[138.83,6.4809],[138.84,2.66236656],[138.86,8.82180223],[138.87,100.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719798995,[[138.8,0.05325847],[138.79,6.4827],[138.75,103.53246656],[138.72,162.5322],[138.7,403.6128]],[[138.82,3.0216546],[138.83,6.4809],[138.84,2.66236656],[138.86,8.82180223],[138.87,122.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719801292,[[138.8,0.05325847],[138.79,6.4827],[138.75,103.53246656],[138.72,162.5322],[138.7,403.6128]],[[138.82,3.0216546],[138.83,6.4809],[138.84,2.66236656],[138.86,8.82180223],[138.87,135.67698773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719801998,[[138.8,0.05325847],[138.79,6.4827],[138.75,103.53246656],[138.72,162.5322],[138.7,403.6128]],[[138.82,3.0216546],[138.84,2.66236656],[138.85,6.4804],[138.86,8.82180223],[138.87,135.67698773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719802299,[[138.8,0.05325847],[138.79,6.4827],[138.75,103.53246656],[138.72,162.5322],[138.7,403.6128]],[[138.82,3.0216546],[138.84,2.66236656],[138.86,8.82180223],[138.87,135.67698773],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719802690,[[138.8,0.05325847],[138.79,6.4827],[138.75,103.53246656],[138.72,162.5322],[138.7,403.6128]],[[138.82,3.0216546],[138.84,2.66236656],[138.86,8.82180223],[138.87,135.67698773],[139.21,86.46673092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719803290,[[138.8,0.05325847],[138.79,6.4827],[138.75,103.53246656],[138.72,162.5322],[138.7,403.6128]],[[138.82,3.0216546],[138.84,9.14286656],[138.85,8.82180223],[138.87,135.67698773],[138.94,617.4768023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719803793,[[138.8,6.53545847],[138.75,103.53246656],[138.72,162.5322],[138.7,403.6128],[138.32,318.60295805]],[[138.82,3.0216546],[138.84,9.14286656],[138.85,8.82180223],[138.87,135.67698773],[138.94,617.4768023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719804000,[[138.8,6.53545847],[138.76,100.8606],[138.75,103.53246656],[138.72,162.5322],[138.7,302.7065]],[[138.82,3.0216546],[138.84,9.14286656],[138.85,8.82180223],[138.87,135.67698773],[138.94,617.4768023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719806100,[[138.8,6.53545847],[138.76,100.8606],[138.75,103.53246656],[138.72,162.5322],[138.7,309.41608839]],[[138.82,3.0216546],[138.84,9.14286656],[138.85,8.82180223],[138.87,135.67698773],[138.9,37.97386184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719806407,[[138.8,6.53545847],[138.76,100.8606],[138.75,100.8701],[138.74,4.15519664],[138.72,162.5322]],[[138.82,3.0216546],[138.84,6.4805],[138.85,8.82180223],[138.86,4.15519664],[138.87,135.67698773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719807198,[[138.8,6.53545847],[138.76,100.8606],[138.75,100.8701],[138.74,4.15519664],[138.72,162.5322]],[[138.82,3.0216546],[138.84,6.4805],[138.85,8.82180223],[138.86,17.39278437],[138.87,122.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719807394,[[138.8,0.05325847],[138.79,6.4827],[138.75,100.8701],[138.74,4.15519664],[138.72,162.5322]],[[138.82,3.0216546],[138.83,6.4809],[138.85,8.82180223],[138.86,17.39278437],[138.87,122.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719809206,[[138.8,0.05325847],[138.79,6.4827],[138.75,100.8701],[138.74,4.15519664],[138.72,162.5322]],[[138.82,3.0216546],[138.83,6.4809],[138.84,8.82180223],[138.86,17.39278437],[138.87,122.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719814212,[[138.8,0.05325847],[138.79,6.4827],[138.75,100.8701],[138.74,4.15519664],[138.72,162.5322]],[[138.82,3.0216546],[138.83,6.4809],[138.84,8.82180223],[138.85,13.23758773],[138.86,4.15519664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719815210,[[138.8,0.05325847],[138.79,6.4827],[138.75,100.8701],[138.74,4.15519664],[138.72,162.5322]],[[138.82,3.0216546],[138.83,15.30270223],[138.85,13.23758773],[138.86,4.15519664],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719815506,[[138.8,0.05325847],[138.79,6.4827],[138.75,100.8701],[138.74,4.15519664],[138.72,162.5322]],[[138.82,3.0216546],[138.83,6.4809],[138.84,8.82180223],[138.85,13.23758773],[138.86,4.15519664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719816308,[[138.8,0.05325847],[138.79,6.4827],[138.75,100.8701],[138.74,4.15519664],[138.72,162.5322]],[[138.82,3.0216546],[138.83,15.30270223],[138.85,13.23758773],[138.86,4.15519664],[138.92,22.2597023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719816702,[[138.8,0.05325847],[138.79,6.4827],[138.75,100.8701],[138.74,4.15519664],[138.72,162.5322]],[[138.82,3.0216546],[138.83,15.30270223],[138.85,13.23758773],[138.86,4.15519664],[138.9,20.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719816902,[[138.8,0.05325847],[138.79,6.4827],[138.75,100.8701],[138.74,4.15519664],[138.72,162.5322]],[[138.82,3.0216546],[138.83,15.30270223],[138.85,13.23758773],[138.86,4.15519664],[138.88,119.84540293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719817299,[[138.8,0.05325847],[138.79,6.4827],[138.75,100.8701],[138.74,4.15519664],[138.72,162.5322]],[[138.82,3.0216546],[138.83,15.30270223],[138.84,13.23758773],[138.86,4.15519664],[138.88,119.84540293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719817812,[[138.8,0.05325847],[138.79,6.4827],[138.75,100.8701],[138.74,4.15519664],[138.72,162.5322]],[[138.82,3.0216546],[138.83,76.90270223],[138.84,13.23758773],[138.86,4.15519664],[138.88,119.84540293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719818314,[[138.8,0.05325847],[138.79,6.4827],[138.75,100.8701],[138.74,4.15519664],[138.72,162.5322]],[[138.81,3.06],[138.82,8.87345683],[138.83,68.0809],[138.84,13.23758773],[138.86,4.15519664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719818509,[[138.77,6.4832],[138.72,162.5322],[138.7,100.9073],[138.69,109.89312088],[138.67,316.25770727]],[[138.81,3.06],[138.82,8.87345683],[138.83,74.83758773],[138.85,122.4545],[138.86,104.95069664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719818812,[[138.77,6.4832],[138.73,100.8848],[138.72,162.5322],[138.71,4.15519664],[138.7,120.5994347]],[[138.8,3.06],[138.81,8.82180223],[138.82,13.23758773],[138.83,65.75519664],[138.85,122.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719819009,[[138.77,6.4832],[138.73,100.8848],[138.72,162.5322],[138.71,4.15519664],[138.7,113.8811]],[[138.79,3.06],[138.8,8.82180223],[138.82,13.23758773],[138.83,65.75519664],[138.85,122.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719819208,[[138.77,6.4832],[138.73,100.8848],[138.72,162.5322],[138.71,4.15519664],[138.7,120.5994347]],[[138.79,3.06],[138.8,8.82180223],[138.82,13.23758773],[138.83,65.75519664],[138.85,122.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719819605,[[138.77,0.0517173],[138.74,100.8784],[138.73,100.8848],[138.72,162.5322],[138.71,4.15519664]],[[138.79,3.11077486],[138.8,8.82180223],[138.82,13.23758773],[138.83,65.75519664],[138.88,14.21174109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719819801,[[138.77,0.0517173],[138.74,100.8784],[138.73,100.8848],[138.72,162.5322],[138.71,4.15519664]],[[138.79,3.11077486],[138.81,8.82180223],[138.82,13.23758773],[138.83,65.75519664],[138.88,14.21174109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719820002,[[138.77,0.0517173],[138.74,105.03359664],[138.73,100.8848],[138.72,162.5322],[138.56,30.95335689]],[[138.79,3.11077486],[138.81,8.82180223],[138.82,13.23758773],[138.83,61.6],[138.86,122.75845848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719820208,[[138.77,0.0517173],[138.74,105.03359664],[138.73,100.8848],[138.72,162.5322],[138.71,6.7183347]],[[138.79,3.11077486],[138.81,8.82180223],[138.83,74.83758773],[138.86,122.75845848],[138.89,100.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719820404,[[138.77,0.0517173],[138.74,105.03359664],[138.73,100.8848],[138.72,162.5322],[138.7,120.5994347]],[[138.79,3.11077486],[138.81,8.82180223],[138.83,74.83758773],[138.86,122.75845848],[138.89,100.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719820605,[[138.78,6.4832],[138.77,0.0517173],[138.74,105.03359664],[138.73,100.8848],[138.72,162.5322]],[[138.79,3.11077486],[138.81,8.82180223],[138.82,6.4814],[138.83,74.83758773],[138.86,144.40845848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719820811,[[138.78,6.4832],[138.77,0.0517173],[138.74,105.03359664],[138.73,100.8848],[138.72,162.5322]],[[138.79,3.11077486],[138.81,8.82180223],[138.83,74.83758773],[138.86,122.75845848],[138.91,129.81015912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719821118,[[138.78,6.4832],[138.77,0.0517173],[138.74,105.03359664],[138.73,100.8848],[138.72,175.5035]],[[138.79,0.05077486],[138.81,3.06],[138.82,8.82180223],[138.83,61.6],[138.84,13.23758773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719821310,[[138.78,6.4832],[138.77,0.0517173],[138.74,105.03359664],[138.73,100.8848],[138.72,182.2218347]],[[138.79,0.05077486],[138.81,3.06],[138.82,8.82180223],[138.83,61.6],[138.84,13.23758773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719822613,[[138.78,6.4832],[138.77,0.0517173],[138.74,105.03359664],[138.73,100.8848],[138.72,182.2218347]],[[138.79,0.05077486],[138.81,3.06],[138.82,8.82180223],[138.83,68.0809],[138.84,13.23758773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719823213,[[138.78,6.4832],[138.77,0.0517173],[138.74,105.03359664],[138.73,100.8848],[138.72,182.2218347]],[[138.79,0.05077486],[138.81,3.06],[138.82,8.82180223],[138.83,81.31848773],[140.59,103.76007711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719823413,[[138.78,6.4832],[138.77,0.0517173],[138.75,100.8693],[138.74,105.03359664],[138.73,100.8848]],[[138.79,0.05077486],[138.81,3.06],[138.82,8.82180223],[138.83,81.31848773],[140.59,103.76007711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719824303,[[138.78,6.4832],[138.77,0.0517173],[138.75,100.8693],[138.74,105.03359664],[138.73,100.8848]],[[138.79,0.05077486],[138.81,3.06],[138.82,8.82180223],[138.83,19.71848773],[138.84,61.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719824505,[[138.77,0.0517173],[138.74,105.03359664],[138.73,100.8848],[138.72,175.5035],[138.71,6.7183347]],[[138.79,0.05077486],[138.81,11.88180223],[138.82,6.4814],[138.83,13.23758773],[138.84,61.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719824718,[[138.77,0.0517173],[138.72,100.8922],[138.71,4.15519664]],[[138.79,0.05077486],[138.81,11.88180223],[138.83,13.23758773],[138.84,61.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719824719,[[138.77,0.0517173],[138.72,100.8922],[138.71,4.15519664],[138.7,61.6],[138.69,107.6315347]],[[138.79,11.93257709],[138.81,13.23758773],[138.83,4.15519664],[138.84,162.4116],[138.85,140.26156184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719824919,[[138.77,0.0517173],[138.72,100.8922],[138.71,4.15519664],[138.7,61.6],[138.69,107.6315347]],[[138.78,3.06],[138.79,8.87257709],[138.81,13.23758773],[138.83,4.15519664],[138.84,180.21936184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719825317,[[138.77,0.0517173],[138.72,100.8922],[138.71,4.15519664],[138.7,61.6],[138.69,100.9132]],[[138.78,11.88180223],[138.79,0.05077486],[138.8,13.23758773],[138.83,4.15519664],[138.84,180.21936184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719826311,[[138.71,4.15519664],[138.7,162.5061],[138.69,100.9132],[138.68,113.8962],[138.67,6.7183347]],[[138.77,3.06],[138.79,13.28836259],[138.82,17.80776184],[138.83,25.80519664],[138.84,162.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719826510,[[138.71,4.15519664],[138.7,162.5061],[138.69,100.9132],[138.68,113.8962],[138.67,6.7183347]],[[138.77,11.97050417],[138.79,13.23758773],[138.83,43.61295848],[138.84,162.4116],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719826712,[[138.71,4.15519664],[138.7,162.5061],[138.69,100.9132],[138.68,113.8962],[138.67,6.7183347]],[[138.77,11.97050417],[138.79,13.23758773],[138.83,43.61295848],[138.84,162.4116],[138.9,31.16358322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719826921,[[138.71,4.15519664],[138.7,162.5061],[138.69,100.9132],[138.68,113.8962],[138.67,6.7183347]],[[138.77,11.97050417],[138.79,13.23758773],[138.82,17.80776184],[138.83,25.80519664],[138.84,162.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719827109,[[138.71,4.15519664],[138.7,162.5061],[138.69,100.9132],[138.68,113.8962],[138.67,6.7183347]],[[138.77,11.97050417],[138.79,13.23758773],[138.82,6.4816],[138.83,43.61295848],[138.84,162.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719827419,[[138.73,0.05472997],[138.71,105.05379664],[138.7,162.5061],[138.69,100.9132],[138.68,113.8962]],[[138.75,0.05435614],[138.76,3.06],[138.78,8.91050417],[138.79,13.23758773],[138.82,6.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719827606,[[138.73,0.05472997],[138.71,105.05379664],[138.7,162.5061],[138.69,100.9132],[138.68,120.6145347]],[[138.75,0.05435614],[138.76,3.06],[138.78,8.91050417],[138.8,13.23758773],[138.82,6.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719827809,[[138.73,0.05472997],[138.71,105.05379664],[138.7,162.5061],[138.69,100.9132],[138.68,113.8962]],[[138.75,0.05435614],[138.76,3.06],[138.78,8.91050417],[138.8,13.23758773],[138.82,6.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719828618,[[138.74,6.485],[138.73,0.05472997],[138.71,105.05379664],[138.7,162.5061],[138.69,100.9132]],[[138.75,0.05435614],[138.76,3.06],[138.78,8.91050417],[138.8,13.23758773],[138.82,6.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719828922,[[138.74,6.485],[138.73,0.05472997],[138.71,105.05379664],[138.7,162.5061],[138.69,100.9132]],[[138.75,0.05435614],[138.76,3.06],[138.78,8.91050417],[138.8,13.23758773],[138.81,6.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719829423,[[138.74,6.485],[138.73,0.05472997],[138.71,105.05379664],[138.7,162.5061],[138.69,100.9132]],[[138.75,3.10435614],[138.78,8.91050417],[138.8,13.23758773],[138.81,6.482],[138.91,355.28794234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719829615,[[138.74,6.485],[138.73,0.05472997],[138.71,105.05379664],[138.7,162.5061],[138.69,100.9132]],[[138.75,3.10435614],[138.78,8.91050417],[138.8,13.23758773],[138.81,6.482],[138.83,25.80519664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719829816,[[138.74,6.485],[138.73,0.05472997],[138.71,105.05379664],[138.7,162.5061],[138.69,100.9132]],[[138.75,3.10435614],[138.78,8.91050417],[138.8,13.23758773],[138.81,6.482],[138.83,43.61295848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719830017,[[138.74,6.485],[138.73,0.05472997],[138.71,105.05379664],[138.7,162.5061],[138.69,100.9132]],[[138.75,0.05435614],[138.77,3.05],[138.78,8.91050417],[138.8,13.23758773],[138.83,25.80519664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719831324,[[138.74,6.485],[138.73,0.05472997],[138.72,100.8915],[138.71,105.05379664],[138.7,162.5061]],[[138.75,0.05435614],[138.77,3.05],[138.78,8.91050417],[138.8,13.23758773],[138.81,6.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719831528,[[138.74,6.485],[138.73,0.05472997],[138.72,100.8915],[138.71,105.05379664],[138.7,162.5061]],[[138.75,0.05435614],[138.77,3.05],[138.79,8.91050417],[138.8,13.23758773],[138.81,6.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719831822,[[138.74,6.485],[138.73,0.05472997],[138.72,100.8915],[138.71,105.05379664],[138.7,162.5061]],[[138.75,0.05435614],[138.77,3.05],[138.79,8.91050417],[138.81,13.23758773],[138.83,4.15519664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719832421,[[138.74,6.485],[138.73,0.05472997],[138.72,100.8915],[138.71,105.05379664],[138.7,162.5061]],[[138.75,0.05435614],[138.77,3.05],[138.79,8.91050417],[138.81,13.23758773],[138.82,6.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719833124,[[138.74,6.485],[138.73,0.05472997],[138.72,100.8915],[138.71,105.05379664],[138.7,162.5061]],[[138.75,0.05435614],[138.79,3.05],[138.8,8.91050417],[138.81,13.23758773],[138.82,6.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719833724,[[138.74,6.485],[138.73,0.05472997],[138.72,100.8915],[138.71,105.05379664],[138.7,162.5061]],[[138.75,0.05435614],[138.79,11.96050417],[138.81,13.23758773],[138.82,6.4815],[138.88,40.62664003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719835616,[[138.74,6.485],[138.73,0.05472997],[138.72,100.8915],[138.71,105.05379664],[138.7,162.5061]],[[138.75,0.05435614],[138.79,3.05],[138.8,8.91050417],[138.81,13.23758773],[138.82,6.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719836523,[[138.74,6.485],[138.73,0.05472997],[138.72,100.8915],[138.71,105.05379664],[138.7,162.5061]],[[138.75,0.05435614],[138.78,3.05],[138.79,8.91050417],[138.81,13.23758773],[138.82,6.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719838219,[[138.74,6.485],[138.73,0.05472997],[138.72,100.8915],[138.71,100.8986],[138.7,162.5061]],[[138.75,0.05435614],[138.77,3.05],[138.79,8.91050417],[138.81,19.71938773],[138.84,101.05776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719838427,[[138.74,6.485],[138.73,0.05472997],[138.72,100.8915],[138.71,100.8986],[138.7,162.5061]],[[138.75,3.10435614],[138.78,8.91050417],[138.8,13.23758773],[138.81,6.4818],[138.84,101.05776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719838818,[[138.74,6.485],[138.73,0.05472997],[138.72,100.8915],[138.71,100.8986],[138.7,162.5061]],[[138.75,3.10435614],[138.78,8.91050417],[138.8,13.23758773],[138.81,6.4818],[138.83,25.80519664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719841227,[[138.74,6.485],[138.73,0.05472997],[138.72,100.8915],[138.71,100.8986],[138.7,162.5061]],[[138.75,3.10435614],[138.79,8.91050417],[138.8,13.23758773],[138.81,6.4818],[138.83,25.80519664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719841627,[[138.74,6.485],[138.73,0.05472997],[138.72,100.8915],[138.71,100.8986],[138.7,162.5061]],[[138.75,3.10435614],[138.79,8.91050417],[138.8,19.71988773],[138.83,25.80519664],[138.84,180.21786184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719841928,[[138.74,6.485],[138.73,0.05472997],[138.71,100.8986],[138.7,162.5061],[138.66,107.6554347]],[[138.75,3.10435614],[138.79,8.91050417],[138.8,23.87508437],[138.83,21.65],[138.84,180.21786184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719842131,[[138.74,6.485],[138.73,0.05472997],[138.7,162.5061],[138.66,107.6554347],[138.65,100.9421]],[[138.75,3.10435614],[138.78,8.91050417],[138.8,17.39278437],[138.83,122.4678],[138.84,180.21786184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719842429,[[138.73,0.05472997],[138.72,6.4859],[138.7,61.6],[138.66,107.6554347],[138.65,100.9421]],[[138.75,3.10435614],[138.78,8.91050417],[138.79,6.4828],[138.8,17.39278437],[138.83,122.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719842629,[[138.73,0.05472997],[138.72,6.4859],[138.67,61.6],[138.66,107.6554347],[138.65,100.9421]],[[138.75,3.10435614],[138.78,8.91050417],[138.79,6.4828],[138.8,17.39278437],[138.83,122.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719843225,[[138.73,6.54022997],[138.67,61.6],[138.66,107.6554347],[138.65,100.9421],[138.05,140.70873288]],[[138.75,3.10435614],[138.78,8.91050417],[138.79,6.4828],[138.8,17.39278437],[138.83,122.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719843528,[[138.73,6.54022997],[138.69,105.06739664],[138.67,61.6],[138.66,107.6554347],[138.65,100.9421]],[[138.75,3.10435614],[138.78,8.91050417],[138.79,6.4828],[138.8,17.39278437],[138.83,122.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719844523,[[138.73,6.54022997],[138.69,105.06739664],[138.67,61.6],[138.66,100.9371],[138.65,107.6604347]],[[138.75,0.05435614],[138.77,3.05],[138.78,8.91050417],[138.79,6.4828],[138.8,17.39278437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719844723,[[138.73,6.54022997],[138.69,105.06739664],[138.67,61.6],[138.66,100.9371],[138.65,107.6604347]],[[138.75,3.10435614],[138.78,8.91050417],[138.79,6.4828],[138.8,17.39278437],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719845027,[[138.73,0.05472997],[138.71,6.4861],[138.69,100.9122],[138.68,118.05139664],[138.67,61.6]],[[138.75,3.10435614],[138.78,8.91050417],[138.8,17.39278437],[138.87,201.2597023],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719845230,[[138.73,0.05472997],[138.67,162.5258],[138.66,105.09229664],[138.65,113.9205],[138.64,6.7183347]],[[138.75,3.10435614],[138.77,13.06570081],[138.79,13.23758773],[138.81,100.832],[138.82,118.63236184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719845433,[[138.73,0.05472997],[138.69,4.15519664],[138.68,100.9199],[138.67,162.5258],[138.66,100.9371]],[[138.75,3.10435614],[138.76,8.91050417],[138.78,13.23758773],[138.8,4.15519664],[138.82,118.63236184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719845628,[[138.73,0.05472997],[138.69,105.06839664],[138.68,100.9199],[138.67,162.5258],[138.64,10.87353134]],[[138.75,3.10435614],[138.77,8.91050417],[138.78,13.23758773],[138.8,4.15519664],[138.82,118.63236184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719845826,[[138.73,0.05472997],[138.69,105.06839664],[138.68,100.9199],[138.67,162.5258],[138.64,10.87353134]],[[138.75,3.10435614],[138.77,8.91050417],[138.79,13.23758773],[138.8,4.15519664],[138.82,100.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719846135,[[138.73,0.05472997],[138.69,105.06839664],[138.68,100.9199],[138.67,162.5258],[138.64,10.87353134]],[[138.75,3.10435614],[138.77,8.91050417],[138.79,13.23758773],[138.8,65.75519664],[138.82,100.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719846430,[[138.73,0.05472997],[138.69,105.06839664],[138.68,100.9199],[138.67,162.5258],[138.64,10.87353134]],[[138.75,3.10435614],[138.77,8.91050417],[138.79,13.23758773],[138.8,65.75519664],[138.82,122.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719846732,[[138.73,6.54022997],[138.69,105.06839664],[138.68,100.9199],[138.67,162.5258],[138.65,120.6388347]],[[138.75,3.10435614],[138.78,8.91050417],[138.79,6.4828],[138.8,78.99278437],[138.82,122.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719847831,[[138.73,6.54022997],[138.69,105.06839664],[138.68,100.9199],[138.67,162.5258],[138.65,120.6388347]],[[138.75,3.10435614],[138.78,15.39370417],[138.8,78.99278437],[138.82,122.4746],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719848019,[[138.73,6.54022997],[138.69,105.06839664],[138.68,100.9199],[138.67,175.5019],[138.65,107.6604347]],[[138.75,3.10435614],[138.78,15.39370417],[138.8,78.99278437],[138.82,122.4746],[139.21,103.76007711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719848832,[[138.73,6.54022997],[138.69,105.06839664],[138.68,100.9199],[138.67,175.5019],[138.65,100.9421]],[[138.75,3.10435614],[138.77,8.91050417],[138.78,6.4832],[138.79,13.23758773],[138.8,65.75519664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719849331,[[138.73,6.54022997],[138.69,105.06839664],[138.68,100.9199],[138.67,175.5019],[138.65,100.9421]],[[138.75,3.10435614],[138.78,15.39370417],[138.79,13.23758773],[138.8,65.75519664],[138.86,100.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719849532,[[138.73,6.54022997],[138.69,105.06839664],[138.68,100.9199],[138.67,175.5019],[138.65,100.9421]],[[138.75,3.10435614],[138.78,15.39370417],[138.79,13.23758773],[138.8,65.75519664],[138.86,123.0544023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719850232,[[138.73,6.54022997],[138.69,105.06839664],[138.68,100.9199],[138.67,175.5019],[138.65,100.9421]],[[138.75,3.10435614],[138.78,15.39370417],[138.79,13.23758773],[138.8,65.75519664],[138.86,100.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719850426,[[138.73,6.54022997],[138.69,105.06839664],[138.68,100.9199],[138.67,175.5019],[138.65,100.9421]],[[138.75,3.10435614],[138.77,15.39420417],[138.79,13.23758773],[138.8,65.75519664],[138.86,123.0544023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719850621,[[138.73,6.54022997],[138.69,105.06839664],[138.68,100.9199],[138.67,175.5019],[138.65,100.9421]],[[138.75,3.10435614],[138.77,6.4837],[138.78,8.91050417],[138.79,13.23758773],[138.8,65.75519664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719852234,[[138.73,6.54022997],[138.69,105.06839664],[138.68,100.9199],[138.67,175.5019],[138.65,100.9421]],[[138.75,3.10435614],[138.77,15.39420417],[138.79,13.23758773],[138.8,65.75519664],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719852434,[[138.73,6.54022997],[138.69,105.06839664],[138.68,100.9199],[138.67,175.5019],[138.65,100.9421]],[[138.75,3.10435614],[138.77,6.4837],[138.78,8.91050417],[138.79,13.23758773],[138.8,65.75519664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719853235,[[138.74,6.4851],[138.73,0.05472997],[138.69,105.06839664],[138.68,100.9199],[138.67,175.5019]],[[138.75,3.10435614],[138.77,6.4837],[138.78,8.91050417],[138.79,13.23758773],[138.8,65.75519664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719854333,[[138.74,6.4851],[138.73,0.05472997],[138.69,105.06839664],[138.68,100.9199],[138.67,175.5019]],[[138.75,3.10435614],[138.77,15.39420417],[138.79,13.23758773],[138.8,65.75519664],[138.86,123.0544023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719855833,[[138.74,6.4851],[138.73,0.05472997],[138.69,100.9132],[138.68,100.9199],[138.67,175.5019]],[[138.75,3.10435614],[138.77,15.39420417],[138.79,13.23758773],[138.8,65.75519664],[138.86,123.0544023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719856037,[[138.74,6.4851],[138.73,0.05472997],[138.69,100.9132],[138.68,105.07509664],[138.67,175.5019]],[[138.75,3.10435614],[138.77,15.39420417],[138.79,13.23758773],[138.8,65.75519664],[138.82,140.28236184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719856236,[[138.74,6.4851],[138.73,0.05472997],[138.69,100.9132],[138.68,105.07509664],[138.67,175.5019]],[[138.75,3.10435614],[138.77,15.39420417],[138.79,13.23758773],[138.8,65.75519664],[138.82,122.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719858828,[[138.74,6.4851],[138.73,0.05472997],[138.69,100.9132],[138.68,105.07509664],[138.67,175.5019]],[[138.75,0.05435614],[138.77,11.90050417],[138.79,13.23758773],[138.8,65.75519664],[138.82,122.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719859336,[[138.74,6.4851],[138.73,0.05472997],[138.69,100.9132],[138.68,105.07509664],[138.67,175.5019]],[[138.75,3.04435614],[138.77,8.91050417],[138.78,6.4837],[138.79,13.23758773],[138.8,65.75519664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719860038,[[138.74,6.4851],[138.73,0.05472997],[138.69,100.9132],[138.68,105.07509664],[138.67,175.5019]],[[138.75,3.04435614],[138.77,15.39430417],[138.79,13.23758773],[138.8,65.75519664],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719860239,[[138.74,6.4851],[138.73,0.05472997],[138.69,100.9132],[138.68,105.07509664],[138.67,175.5019]],[[138.75,3.04435614],[138.77,15.39430417],[138.79,13.23758773],[138.8,65.75519664],[139.28,121.05342329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719860530,[[138.74,6.4851],[138.73,0.05472997],[138.69,100.9132],[138.68,105.07509664],[138.67,175.5019]],[[138.75,3.04435614],[138.77,15.39430417],[138.79,13.23758773],[138.8,65.75519664],[138.95,44.5194046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719860938,[[138.74,6.4851],[138.73,0.05472997],[138.69,100.9132],[138.68,105.07509664],[138.67,175.5019]],[[138.75,3.04435614],[138.77,15.39430417],[138.79,13.23758773],[138.8,65.75519664],[138.81,100.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719862541,[[138.74,6.4851],[138.73,0.05472997],[138.69,100.9132],[138.68,105.07509664],[138.67,175.5019]],[[138.75,0.05435614],[138.77,15.39430417],[138.79,13.23758773],[138.8,65.75519664],[138.81,100.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719862742,[[138.74,6.4851],[138.73,0.05472997],[138.71,105.05359664],[138.7,100.9056],[138.69,113.8874]],[[138.75,0.05435614],[138.78,2.99],[138.79,15.39340417],[138.8,74.85758773],[138.82,100.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719862934,[[138.74,6.4851],[138.73,0.05472997],[138.71,105.05359664],[138.7,100.9056],[138.69,113.8874]],[[138.75,0.05435614],[138.78,2.99],[138.79,15.39340417],[138.8,61.62],[138.81,13.23758773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719863130,[[138.74,6.4851],[138.73,0.05472997],[138.71,105.05359664],[138.7,100.9056],[138.69,113.8874]],[[138.75,0.05435614],[138.78,2.99],[138.79,15.39340417],[138.8,74.85758773],[138.95,86.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719863940,[[138.74,6.4851],[138.73,0.05472997],[138.71,105.05359664],[138.7,100.9056],[138.69,113.8874]],[[138.75,0.05435614],[138.78,2.99],[138.79,15.39340417],[138.8,74.85758773],[138.86,108.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719866343,[[138.74,6.4851],[138.73,2.71519016],[138.71,100.8984],[138.7,100.9056],[138.69,113.8874]],[[138.75,0.05435614],[138.78,11.90050417],[138.79,6.4829],[138.8,74.85758773],[138.82,103.48506019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719866944,[[138.74,6.4851],[138.73,2.71519016],[138.71,100.8984],[138.7,100.9056],[138.69,113.8874]],[[138.75,0.05435614],[138.78,8.91050417],[138.79,6.4829],[138.8,77.84758773],[138.82,2.66046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719867239,[[138.74,6.4851],[138.73,2.71519016],[138.71,100.8984],[138.7,100.9056],[138.69,113.8874]],[[138.75,0.05435614],[138.78,8.91050417],[138.79,9.4729],[138.8,74.85758773],[138.82,2.66046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719868344,[[138.74,6.4851],[138.73,2.71519016],[138.71,100.8984],[138.7,100.9056],[138.69,113.8874]],[[138.75,0.05435614],[138.78,11.90050417],[138.79,19.72048773],[138.8,61.62],[138.82,2.66046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719868643,[[138.74,6.4851],[138.73,2.71519016],[138.71,100.8984],[138.7,100.9056],[138.69,113.8874]],[[138.75,0.05435614],[138.77,8.91050417],[138.78,2.99],[138.79,19.72048773],[138.8,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719868839,[[138.74,6.4851],[138.73,2.71519016],[138.71,100.8984],[138.7,100.9056],[138.69,113.8874]],[[138.75,0.05435614],[138.78,11.90050417],[138.79,6.4829],[138.8,74.85758773],[139.13,86.46673092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719869142,[[138.74,6.4851],[138.73,2.71519016],[138.71,100.8984],[138.7,100.9056],[138.69,113.8874]],[[138.75,0.05435614],[138.78,11.90050417],[138.79,19.72048773],[138.8,61.62],[139.13,86.46673092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719870042,[[138.74,6.4851],[138.73,2.71519016],[138.71,100.8984],[138.7,100.9056],[138.69,113.8874]],[[138.75,0.05435614],[138.77,8.91050417],[138.78,2.99],[138.79,19.72048773],[138.8,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719873342,[[138.74,6.4851],[138.73,2.71519016],[138.71,100.8984],[138.7,100.9056],[138.69,113.8874]],[[138.75,0.05435614],[138.78,11.90050417],[138.79,19.72048773],[138.8,61.62],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719873540,[[138.74,6.4851],[138.73,2.71519016],[138.71,100.8984],[138.7,100.9056],[138.69,113.8874]],[[138.75,0.05435614],[138.77,8.91050417],[138.78,22.71088773],[138.8,61.62],[138.82,20.46822203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719873742,[[138.74,6.4851],[138.73,2.71519016],[138.71,100.8984],[138.7,100.9056],[138.69,113.8874]],[[138.75,0.05435614],[138.76,8.91050417],[138.78,22.71088773],[138.8,61.62],[138.82,20.46822203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719873941,[[138.74,6.4851],[138.73,2.71519016],[138.71,100.8984],[138.7,100.9056],[138.69,113.8874]],[[138.75,0.05435614],[138.76,8.91050417],[138.78,22.71088773],[138.8,64.28046019],[138.82,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719874250,[[138.73,0.05472997],[138.72,6.4856],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874]],[[138.75,3.04435614],[138.76,8.91050417],[138.77,6.4838],[138.78,13.23758773],[138.8,64.28046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719874447,[[138.73,0.05472997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.58,17.68763251]],[[138.75,3.04435614],[138.76,8.91050417],[138.77,19.72138773],[138.8,64.28046019],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719874649,[[138.73,0.05472997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.59,17.68763251]],[[138.75,3.04435614],[138.76,8.91050417],[138.77,6.4838],[138.78,13.23758773],[138.8,64.28046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719875746,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.59,17.68763251]],[[138.75,3.04435614],[138.76,8.91050417],[138.77,6.4838],[138.78,13.23758773],[138.8,64.28046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719876547,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.63,13.47910727]],[[138.75,3.04435614],[138.76,8.91050417],[138.77,6.4838],[138.78,13.23758773],[138.8,64.28046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719876744,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.62,34.91334222]],[[138.75,3.04435614],[138.76,8.91050417],[138.77,6.4838],[138.78,13.23758773],[138.8,64.28046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719877244,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.63,13.47910727]],[[138.75,3.04435614],[138.76,8.91050417],[138.77,6.4838],[138.78,13.23758773],[138.8,64.28046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719877643,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.62,34.91334222]],[[138.75,0.05435614],[138.76,8.91050417],[138.77,9.4738],[138.78,13.23758773],[138.8,64.28046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719878747,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.62,34.91334222]],[[138.75,3.04435614],[138.76,8.91050417],[138.77,6.4838],[138.78,13.23758773],[138.8,64.28046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719880152,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.62,34.91334222]],[[138.75,3.04435614],[138.76,8.91050417],[138.77,19.72138773],[138.8,64.28046019],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719880651,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.62,34.91334222]],[[138.75,3.04435614],[138.76,8.91050417],[138.77,6.4838],[138.78,13.23758773],[138.8,64.28046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719880846,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.63,13.47910727]],[[138.75,3.04435614],[138.76,8.91050417],[138.77,6.4838],[138.78,13.23758773],[138.8,64.28046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719881053,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.62,34.91334222]],[[138.75,3.04435614],[138.76,8.91050417],[138.77,19.72138773],[138.8,64.28046019],[138.85,22.2597023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719881249,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.62,34.91334222]],[[138.75,3.04435614],[138.76,8.91050417],[138.77,6.4838],[138.78,15.89804792],[138.8,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719881754,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.62,34.91334222]],[[138.75,3.04435614],[138.76,8.91050417],[138.77,19.72138773],[138.78,2.66046019],[138.8,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719881953,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.62,34.91334222]],[[138.75,3.04435614],[138.76,8.91050417],[138.77,6.4838],[138.78,15.89804792],[138.8,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719882357,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.63,13.47910727]],[[138.75,0.05435614],[138.76,8.91050417],[138.77,9.4738],[138.78,13.23758773],[138.8,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719882556,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.65,109.92172088]],[[138.75,0.05435614],[138.76,8.91050417],[138.77,9.4738],[138.78,15.89804792],[138.8,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719882856,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.65,109.92172088]],[[138.75,0.05435614],[138.76,8.91050417],[138.77,2.99],[138.78,15.89804792],[138.79,6.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719883755,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.65,109.92172088]],[[138.75,0.05435614],[138.76,8.91050417],[138.77,2.99],[138.78,22.38134792],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719884158,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.65,100.9447]],[[138.75,0.05435614],[138.76,8.91050417],[138.77,2.99],[138.78,22.38134792],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719884454,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.65,109.92172088]],[[138.75,0.05435614],[138.76,8.91050417],[138.77,2.99],[138.78,22.38134792],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719884849,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.65,109.92172088]],[[138.75,3.04435614],[138.76,8.91050417],[138.78,22.38134792],[138.85,22.2597023],[139.04,71.23104736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719885155,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9056],[138.69,113.8874],[138.65,100.9447]],[[138.75,3.04435614],[138.76,8.91050417],[138.78,22.38134792],[138.84,108.024],[138.85,22.2597023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719885358,[[138.73,0.05472997],[138.71,6.486],[138.69,103.57366019],[138.66,19.6959347],[138.65,100.9447]],[[138.75,11.95486031],[138.77,19.72128773],[138.78,2.66046019],[138.81,118.64036184],[138.82,122.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719885562,[[138.73,0.05472997],[138.71,6.486],[138.69,103.57366019],[138.66,12.9776],[138.65,107.6630347]],[[138.74,2.99],[138.75,8.96486031],[138.77,19.72128773],[138.78,2.66046019],[138.8,79.42776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719885953,[[138.73,0.05472997],[138.72,6.4859],[138.69,103.57366019],[138.66,12.9776],[138.65,107.6630347]],[[138.74,2.99],[138.75,8.96486031],[138.77,19.72128773],[138.78,2.66046019],[138.8,79.42776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719886152,[[138.73,0.05472997],[138.72,6.4859],[138.69,103.57366019],[138.66,12.9776],[138.65,107.6630347]],[[138.74,11.90050417],[138.75,0.05435614],[138.76,13.23758773],[138.77,6.4837],[138.78,2.66046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719887457,[[138.73,0.05472997],[138.72,6.4859],[138.69,103.57366019],[138.66,12.9776],[138.65,107.6630347]],[[138.74,2.99],[138.75,8.96486031],[138.76,13.23758773],[138.77,6.4837],[138.78,2.66046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719892457,[[138.73,0.05472997],[138.72,6.4859],[138.69,103.57366019],[138.66,12.9776],[138.65,107.6630347]],[[138.74,2.99],[138.75,8.96486031],[138.77,19.72128773],[138.78,2.66046019],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719892656,[[138.73,0.05472997],[138.72,6.4859],[138.66,12.9776],[138.65,107.6630347],[138.64,100.9497]],[[138.74,2.99],[138.75,8.96486031],[138.76,6.4842],[138.77,13.23758773],[138.78,2.66046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719892855,[[138.73,6.54022997],[138.71,2.66046019],[138.68,100.9206],[138.66,12.9776],[138.65,107.6630347]],[[138.75,12.00486031],[138.77,13.23758773],[138.8,79.42776184],[138.81,100.8326],[138.82,122.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719893049,[[138.73,6.54022997],[138.71,2.66046019],[138.7,100.9086],[138.68,100.9206],[138.66,12.9776]],[[138.75,3.09435614],[138.76,8.91050417],[138.77,13.23758773],[138.79,2.66046019],[138.8,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719893255,[[138.73,0.05472997],[138.68,100.9206],[138.66,19.6959347],[138.65,100.9447],[138.64,109.92952088]],[[138.75,3.09435614],[138.76,8.91050417],[138.78,19.72088773],[138.79,2.66046019],[138.8,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719893453,[[138.73,0.05472997],[138.7,2.66046019],[138.68,100.9206],[138.66,12.9776],[138.65,107.6630347]],[[138.75,3.09435614],[138.76,8.91050417],[138.77,13.23758773],[138.78,6.4833],[138.79,2.66046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719894060,[[138.73,6.54022997],[138.7,2.66046019],[138.68,100.9206],[138.66,12.9776],[138.65,107.6630347]],[[138.75,3.09435614],[138.76,8.91050417],[138.77,13.23758773],[138.78,6.4833],[138.79,2.66046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719895456,[[138.73,6.54022997],[138.7,2.66046019],[138.68,100.9206],[138.66,19.6959347],[138.65,100.9447]],[[138.75,3.09435614],[138.76,8.91050417],[138.78,19.72088773],[138.79,2.66046019],[138.88,404.38364109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719899362,[[138.73,6.54022997],[138.7,2.66046019],[138.69,100.9129],[138.68,100.9206],[138.66,19.6959347]],[[138.75,3.09435614],[138.76,8.91050417],[138.78,19.72088773],[138.79,2.66046019],[138.88,404.38364109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719901963,[[138.73,6.54022997],[138.7,2.66046019],[138.69,100.9129],[138.68,100.9206],[138.66,19.6959347]],[[138.75,3.09435614],[138.76,8.91050417],[138.78,19.72088773],[138.79,2.66046019],[138.82,140.28256184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719905162,[[138.73,6.54022997],[138.69,100.9129],[138.68,100.9206],[138.66,19.6959347]],[[138.75,3.09435614],[138.76,8.91050417],[138.78,19.72088773],[138.79,2.66046019],[138.82,140.28256184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719905363,[[138.73,6.54022997],[138.71,2.66046019],[138.69,100.9129],[138.68,100.9206],[138.66,19.6959347]],[[138.75,3.09435614],[138.76,8.91050417],[138.78,19.72088773],[138.79,2.66046019],[138.82,140.28256184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719906758,[[138.73,6.54022997],[138.71,2.66046019],[138.69,100.9129],[138.68,100.9206],[138.66,19.6959347]],[[138.75,3.09435614],[138.76,8.91050417],[138.78,19.72088773],[138.79,2.66046019],[138.81,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719906966,[[138.73,6.54022997],[138.71,2.66046019],[138.69,100.9129],[138.68,100.9206],[138.66,12.9776]],[[138.74,3.04],[138.75,8.96486031],[138.77,13.23758773],[138.78,6.4833],[138.79,2.66046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719907561,[[138.73,6.54022997],[138.71,2.66046019],[138.69,100.9129],[138.68,100.9206],[138.66,12.9776]],[[138.74,3.04],[138.75,0.05435614],[138.76,8.91050417],[138.77,13.23758773],[138.78,6.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719908261,[[138.73,6.54022997],[138.71,2.66046019],[138.69,100.9129],[138.68,100.9206],[138.66,12.9776]],[[138.74,3.04],[138.75,8.96486031],[138.77,13.23758773],[138.78,6.4833],[139.53,129.70009638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719908462,[[138.73,6.54022997],[138.71,2.66046019],[138.69,100.9129],[138.68,100.9206],[138.66,12.9776]],[[138.74,3.04],[138.75,8.96486031],[138.77,13.23758773],[138.78,6.4833],[138.84,123.0727023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719908661,[[138.73,6.54022997],[138.71,2.66046019],[138.69,100.9129],[138.68,100.9206],[138.66,12.9776]],[[138.74,3.04],[138.75,0.05435614],[138.76,8.91050417],[138.77,13.23758773],[138.78,6.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719908856,[[138.73,6.54022997],[138.71,2.66046019],[138.69,100.9129],[138.68,100.9206],[138.66,12.9776]],[[138.74,3.04],[138.75,8.96486031],[138.77,13.23758773],[138.78,6.4833],[138.84,123.0727023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719909057,[[138.73,6.54022997],[138.69,100.9129],[138.68,100.9206],[138.66,12.9776]],[[138.74,3.04],[138.75,8.96486031],[138.77,13.23758773],[138.78,6.4833],[138.84,123.0727023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719909256,[[138.73,6.54022997],[138.7,2.66046019],[138.69,100.9129],[138.68,100.9206],[138.66,12.9776]],[[138.74,3.04],[138.75,8.96486031],[138.77,13.23758773],[138.78,6.4833],[138.84,123.0727023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719909865,[[138.73,6.54022997],[138.7,2.66046019],[138.69,100.9129],[138.68,100.9206],[138.66,19.6959347]],[[138.74,3.04],[138.75,0.05435614],[138.76,8.91050417],[138.77,13.23758773],[138.78,6.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719910365,[[138.73,6.54022997],[138.7,2.66046019],[138.69,100.9129],[138.68,100.9206],[138.66,19.6959347]],[[138.74,3.04],[138.75,8.96486031],[138.77,13.23758773],[138.78,6.4833],[138.84,123.0727023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719910566,[[138.73,6.54022997],[138.7,2.66046019],[138.69,100.9129],[138.68,100.9206],[138.66,19.6959347]],[[138.74,3.04],[138.75,0.05435614],[138.76,8.91050417],[138.77,13.23758773],[138.78,6.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719911267,[[138.73,6.54022997],[138.7,2.66046019],[138.69,100.9129],[138.68,100.9206],[138.66,12.9776]],[[138.74,3.04],[138.75,8.96486031],[138.77,13.23758773],[138.78,6.4833],[139.8,112.4067502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719911765,[[138.73,6.54022997],[138.7,2.66046019],[138.69,100.9129],[138.68,100.9206],[138.66,12.9776]],[[138.74,3.04],[138.75,8.96486031],[138.77,13.23758773],[138.78,6.4833],[138.93,131.0394046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719912668,[[138.73,6.54022997],[138.7,2.66046019],[138.69,100.9129],[138.68,100.9206],[138.66,19.6959347]],[[138.74,3.04],[138.75,8.96486031],[138.77,13.23758773],[138.78,6.4833],[138.93,131.0394046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719913363,[[138.73,6.54022997],[138.7,2.66046019],[138.69,100.9129],[138.68,100.9206],[138.66,19.6959347]],[[138.74,3.04],[138.75,8.96486031],[138.77,13.23758773],[138.78,6.4833],[138.93,86.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719914167,[[138.73,0.05472997],[138.71,6.4861],[138.68,100.9206],[138.66,19.6959347],[138.63,100.9582]],[[138.74,3.04],[138.75,8.96486031],[138.77,19.72158773],[138.8,79.42776184],[138.81,122.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719914371,[[138.73,0.05472997],[138.71,6.4861],[138.69,2.66046019],[138.68,100.9206],[138.66,12.9776]],[[138.74,3.04],[138.75,8.96486031],[138.76,13.23758773],[138.77,2.66046019],[138.8,79.42776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719914766,[[138.73,0.05472997],[138.71,6.4861],[138.69,2.66046019],[138.68,100.9206],[138.66,12.9776]],[[138.74,3.04],[138.75,8.96486031],[138.77,15.89804792],[138.8,79.42776184],[139.03,71.23104736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719915066,[[138.73,0.05472997],[138.71,6.4861],[138.69,2.66046019],[138.68,100.9206],[138.66,12.9776]],[[138.74,3.04],[138.75,8.96486031],[138.77,15.89804792],[138.8,79.42776184],[138.93,131.0394046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719915268,[[138.73,0.05472997],[138.71,6.4861],[138.69,2.66046019],[138.68,100.9206],[138.66,12.9776]],[[138.74,3.04],[138.75,8.96486031],[138.76,13.23758773],[138.77,2.66046019],[138.8,79.42776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719915663,[[138.73,0.05472997],[138.71,6.4861],[138.69,2.66046019],[138.68,100.9206],[138.66,12.9776]],[[138.74,3.04],[138.75,8.96486031],[138.76,19.72178773],[138.77,2.66046019],[138.8,79.42776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719916074,[[138.73,0.05472997],[138.71,6.4861],[138.69,2.66046019],[138.68,100.9206],[138.66,12.9776]],[[138.74,11.95050417],[138.75,0.05435614],[138.76,19.72178773],[138.77,2.66046019],[138.8,79.42776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719916761,[[138.73,0.05472997],[138.72,6.4859],[138.69,2.66046019],[138.68,100.9206],[138.66,12.9776]],[[138.74,11.95050417],[138.75,0.05435614],[138.76,19.72178773],[138.77,2.66046019],[138.8,79.42776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719916962,[[138.73,0.05472997],[138.72,6.4859],[138.69,2.66046019],[138.68,100.9206],[138.66,12.9776]],[[138.74,11.95050417],[138.75,0.05435614],[138.76,19.72178773],[138.77,2.66046019],[138.79,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719918971,[[138.73,0.05472997],[138.72,6.4859],[138.69,2.66046019],[138.68,100.9206],[138.66,12.9776]],[[138.74,11.95050417],[138.75,0.05435614],[138.76,19.72178773],[138.77,2.66046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719918972,[[138.73,0.05472997],[138.72,6.4859],[138.69,2.66046019],[138.68,100.9206],[138.66,12.9776]],[[138.74,11.95050417],[138.75,0.05435614],[138.76,19.72178773],[138.77,2.66046019],[138.8,79.42776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719919172,[[138.73,0.05472997],[138.72,6.4859],[138.69,2.66046019],[138.68,100.9206],[138.66,12.9776]],[[138.74,11.95050417],[138.75,0.05435614],[138.76,19.72178773],[138.77,2.66046019],[138.79,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719919568,[[138.73,6.54032997],[138.71,2.66046019],[138.68,100.9206],[138.66,12.9776]],[[138.74,11.95050417],[138.75,0.05435614],[138.76,13.23758773],[138.78,6.4836],[138.79,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719919874,[[138.73,0.05472997],[138.71,2.66046019],[138.68,100.9206],[138.66,12.9776],[138.65,100.9447]],[[138.74,3.04],[138.75,13.29194387],[138.78,2.66046019],[138.79,17.80776184],[138.81,122.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719920264,[[138.73,0.05472997],[138.71,9.14656019],[138.68,100.9206],[138.66,12.9776],[138.65,100.9447]],[[138.74,3.04],[138.75,13.29194387],[138.77,6.4837],[138.78,2.66046019],[138.79,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719921172,[[138.73,0.05472997],[138.71,9.14656019],[138.68,100.9206],[138.66,12.9776],[138.65,100.9447]],[[138.74,11.95562094],[138.75,13.29194387],[138.77,6.4837],[138.78,2.66046019],[138.79,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719921875,[[138.73,0.05472997],[138.72,6.4859],[138.68,100.9206],[138.66,12.9776],[138.65,100.9447]],[[138.74,11.95562094],[138.75,13.29194387],[138.77,6.4837],[138.78,2.66046019],[138.79,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719922075,[[138.73,0.05472997],[138.72,6.4859],[138.7,2.66046019],[138.68,100.9206],[138.66,12.9776]],[[138.74,11.95562094],[138.75,13.29194387],[138.77,6.4837],[138.78,2.66046019],[138.79,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719922968,[[138.73,0.05472997],[138.72,6.4859],[138.7,2.66046019],[138.68,100.9206],[138.66,12.9776]],[[138.74,11.95562094],[138.75,0.05435614],[138.76,13.23758773],[138.77,6.4837],[138.78,2.66046019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719924169,[[138.73,0.05472997],[138.72,6.4859],[138.7,2.66046019],[138.68,100.9206],[138.66,12.9776]],[[138.74,11.95562094],[138.75,13.29194387],[138.77,6.4837],[138.78,2.66046019],[141.4,138.34676948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719924878,[[138.73,0.05472997],[138.72,6.4859],[138.7,2.66046019],[138.68,100.9206],[138.66,12.9776]],[[138.74,11.95562094],[138.75,13.29194387],[138.77,6.4837],[138.78,2.66046019],[140.14,95.11340401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719925082,[[138.73,0.05472997],[138.72,6.4859],[138.7,2.66046019],[138.68,100.9206],[138.66,12.9776]],[[138.74,11.95562094],[138.75,13.29194387],[138.77,6.4837],[138.78,2.66046019],[139.09,86.46673092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719925670,[[138.73,0.05472997],[138.72,6.4859],[138.7,2.66046019],[138.68,100.9206],[138.66,12.9776]],[[138.74,11.95562094],[138.75,13.29194387],[138.77,6.4837],[138.78,2.66046019],[138.92,131.0394046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719926380,[[138.73,0.05472997],[138.72,6.4859],[138.68,105.07977081],[138.66,12.9776],[138.64,10.87750551]],[[138.74,11.95562094],[138.75,13.29194387],[138.77,6.4837],[138.8,65.77917081],[138.88,307.7579119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719927676,[[138.73,0.05472997],[138.72,6.4859],[138.68,100.9206],[138.67,166.68497081],[138.66,12.9776]],[[138.74,11.95562094],[138.75,13.29194387],[138.77,6.4837],[138.8,65.77917081],[138.88,307.7579119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719928079,[[138.73,0.05472997],[138.72,6.4859],[138.68,100.9206],[138.67,166.68497081],[138.66,12.9776]],[[138.74,11.95562094],[138.75,0.05435614],[138.76,13.23758773],[138.77,6.4837],[138.8,65.77917081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719932582,[[138.73,0.05472997],[138.71,6.4864],[138.68,100.9206],[138.67,166.68497081],[138.66,12.9776]],[[138.74,11.95562094],[138.75,0.05435614],[138.76,19.72178773],[138.8,188.26907081],[138.81,100.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719932793,[[138.73,0.05472997],[138.68,100.9198],[138.67,166.68497081],[138.66,12.9776],[138.56,4.15917081]],[[138.74,11.95562094],[138.75,0.05435614],[138.76,13.23758773],[138.79,21.96693265],[138.8,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719933086,[[138.73,0.05472997],[138.68,100.9198],[138.67,166.68497081],[138.66,12.9776],[138.64,13.13619169]],[[138.74,11.95562094],[138.75,0.05435614],[138.76,13.23758773],[138.79,4.15917081],[138.8,79.42776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719933278,[[138.73,0.05472997],[138.68,100.9198],[138.67,166.68497081],[138.66,12.9776],[138.65,100.9447]],[[138.74,11.95562094],[138.75,0.05435614],[138.76,13.23758773],[138.79,21.96693265],[138.8,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719934477,[[138.73,0.05472997],[138.68,100.9198],[138.67,166.68497081],[138.66,12.9776],[138.65,100.9447]],[[138.74,11.95562094],[138.75,13.29194387],[138.79,21.96693265],[138.8,61.62],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719934677,[[138.73,6.54032997],[138.68,100.9198],[138.67,166.68497081],[138.66,12.9776],[138.65,100.9447]],[[138.74,11.95562094],[138.75,13.29194387],[138.77,6.4837],[138.79,21.96693265],[138.8,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719935280,[[138.73,6.54032997],[138.69,4.15917081],[138.68,100.9198],[138.67,162.5258],[138.66,12.9776]],[[138.74,11.95562094],[138.75,13.29194387],[138.77,6.4837],[138.79,21.96693265],[138.8,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719937392,[[138.73,6.54032997],[138.69,4.15917081],[138.68,100.9198],[138.67,162.5258],[138.66,12.9776]],[[138.74,3.04],[138.75,13.29194387],[138.77,6.4837],[138.79,21.96693265],[138.8,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719937784,[[138.73,6.54032997],[138.69,4.15917081],[138.68,100.9198],[138.67,162.5258],[138.66,12.9776]],[[138.74,11.95924132],[138.75,13.29194387],[138.77,6.4837],[138.79,21.96693265],[138.8,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719938895,[[138.73,6.54032997],[138.69,4.15917081],[138.68,100.9198],[138.67,162.5258],[138.66,12.9776]],[[138.74,3.04],[138.75,13.29194387],[138.77,6.4837],[138.79,21.96693265],[138.8,61.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719939094,[[138.73,6.54032997],[138.69,4.15917081],[138.68,100.9198],[138.67,162.5258],[138.66,12.9776]],[[138.74,11.96018434],[138.75,0.05435614],[138.76,13.23758773],[138.77,6.4837],[138.79,21.96693265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719939288,[[138.73,0.05472997],[138.72,6.486],[138.68,105.07897081],[138.67,162.5258],[138.66,12.9776]],[[138.74,11.96018434],[138.75,0.05435614],[138.76,13.23758773],[138.77,6.4837],[138.79,21.96693265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719939480,[[138.73,0.05472997],[138.72,6.486],[138.68,105.07897081],[138.67,162.5258],[138.66,12.9776]],[[138.74,3.04],[138.75,13.29194387],[138.77,6.4837],[138.79,21.96693265],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719939685,[[138.73,0.05472997],[138.72,6.486],[138.68,105.07897081],[138.67,162.5258],[138.66,12.9776]],[[138.74,3.04],[138.75,13.29194387],[138.77,6.4837],[138.79,21.96693265],[138.82,123.0845023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719941593,[[138.73,0.05472997],[138.72,6.486],[138.68,105.07897081],[138.67,162.5258],[138.66,12.9776]],[[138.74,11.96233447],[138.75,13.29194387],[138.77,6.4837],[138.79,21.96693265],[138.82,123.0845023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719941892,[[138.73,0.05472997],[138.72,6.486],[138.68,105.07897081],[138.67,162.5258],[138.66,12.9776]],[[138.74,11.96233447],[138.75,13.29194387],[138.77,6.4837],[138.79,21.96693265],[138.82,100.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719942294,[[138.73,0.05472997],[138.72,6.486],[138.68,105.07897081],[138.67,162.5258],[138.66,12.9776]],[[138.74,3.04],[138.75,13.29194387],[138.77,6.4837],[138.79,21.96693265],[138.82,100.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719942493,[[138.73,0.05472997],[138.72,6.486],[138.68,105.07897081],[138.67,162.5258],[138.66,12.9776]],[[138.74,3.04],[138.75,13.29194387],[138.77,6.4837],[138.79,21.96693265],[138.82,123.0845023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719945491,[[138.73,0.05472997],[138.72,6.486],[138.68,105.07897081],[138.67,162.5258],[138.66,12.9776]],[[138.74,3.04],[138.75,13.29194387],[138.77,6.4837],[138.78,17.80776184],[138.79,4.15917081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719946493,[[138.73,0.05472997],[138.72,6.486],[138.68,105.07897081],[138.67,162.5258],[138.66,12.9776]],[[138.74,3.04],[138.75,13.29194387],[138.77,6.4837],[138.79,4.15917081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719946494,[[138.73,0.05472997],[138.72,6.486],[138.68,105.07897081],[138.67,100.9258],[138.66,12.9776]],[[138.74,3.04],[138.75,13.29194387],[138.77,6.4837],[138.79,21.96693265],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719946694,[[138.63,113.9385],[138.62,61.6],[138.61,403.8796],[138.6,109.95572088],[138.59,35.12910727]],[[138.73,2.98],[138.75,0.05435614],[138.76,4.15917081],[138.77,17.80776184],[138.79,126.65437081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719946997,[[138.66,100.9376],[138.63,113.9385],[138.62,61.6],[138.61,403.8796],[138.6,8.97702088]],[[138.71,11.90033932],[138.73,13.38050898],[138.76,17.80776184],[138.79,126.65437081],[138.8,83.8797023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719947498,[[138.7,6.487],[138.67,100.9305],[138.66,100.9376],[138.63,113.9385],[138.62,61.6]],[[138.71,11.90033932],[138.73,13.38050898],[138.75,6.4847],[138.77,17.80776184],[138.79,126.65437081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719947697,[[138.7,6.487],[138.67,100.98179269],[138.66,100.9376],[138.63,113.9385],[138.62,61.6]],[[138.71,11.90033932],[138.73,13.38050898],[138.75,6.4847],[138.77,17.80776184],[138.79,126.65437081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719947899,[[138.7,6.487],[138.67,100.98179269],[138.66,100.9376],[138.63,113.9385],[138.62,61.6]],[[138.71,11.90033932],[138.72,0.05334883],[138.73,13.38050898],[138.75,6.4847],[138.77,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719948597,[[138.7,6.487],[138.67,100.98179269],[138.66,100.9376],[138.63,113.9385],[138.62,61.6]],[[138.71,11.90033932],[138.72,0.05334883],[138.73,13.38050898],[138.75,6.4847],[138.77,21.96693265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719948797,[[138.7,6.487],[138.67,100.98179269],[138.66,100.9376],[138.63,113.9385],[138.62,61.6]],[[138.71,11.90033932],[138.72,0.05334883],[138.73,13.38050898],[138.75,6.4847],[138.76,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719949489,[[138.7,6.487],[138.67,100.98179269],[138.66,100.9376],[138.63,113.9385],[138.62,61.6]],[[138.71,11.90033932],[138.72,0.05334883],[138.73,13.38050898],[138.76,24.29196184],[138.8,88.03887311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719949997,[[138.7,6.487],[138.67,100.98179269],[138.66,100.9376],[138.63,113.9385],[138.62,61.6]],[[138.71,11.90033932],[138.72,0.05334883],[138.73,13.38050898],[138.75,6.4847],[138.76,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719950194,[[138.7,6.487],[138.67,100.98179269],[138.66,100.9376],[138.63,113.9385],[138.62,61.6]],[[138.71,2.98],[138.72,13.43385781],[138.75,6.4847],[138.76,17.80776184],[138.79,144.7549023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719950795,[[138.7,6.487],[138.67,100.98179269],[138.66,100.9376],[138.63,113.9385],[138.62,61.6]],[[138.71,11.89332394],[138.72,13.43385781],[138.75,6.4847],[138.76,17.80776184],[138.79,122.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719951296,[[138.7,6.487],[138.67,100.98179269],[138.66,100.9376],[138.63,113.9385],[138.62,61.6]],[[138.71,11.89332394],[138.72,0.05334883],[138.73,13.38050898],[138.75,6.4847],[138.76,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719952198,[[138.7,6.487],[138.67,100.98179269],[138.66,100.9376],[138.63,113.9385],[138.62,61.6]],[[138.71,11.89332394],[138.72,0.05334883],[138.73,13.38050898],[138.76,17.80776184],[138.77,10.64327081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719952398,[[138.7,6.487],[138.67,100.98179269],[138.66,100.9376],[138.63,113.9385],[138.62,61.6]],[[138.71,11.89332394],[138.72,0.05334883],[138.73,13.38050898],[138.76,17.80776184],[138.77,4.15917081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719953701,[[138.7,6.487],[138.67,100.98179269],[138.66,100.9376],[138.63,113.9385],[138.62,61.6]],[[138.71,11.89332394],[138.72,0.05334883],[138.73,13.38050898],[138.76,24.29196184],[138.77,4.15917081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719954700,[[138.7,6.487],[138.67,100.98179269],[138.66,100.9376],[138.63,113.9385],[138.62,61.6]],[[138.71,11.89332394],[138.72,0.05334883],[138.73,13.38050898],[138.76,6.4842],[138.77,21.96693265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719955109,[[138.7,6.487],[138.67,100.98179269],[138.66,100.9376],[138.63,113.9385],[138.62,61.6]],[[138.71,11.89332394],[138.72,0.05334883],[138.73,13.38050898],[138.76,24.29196184],[138.77,4.15917081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719956205,[[138.7,6.487],[138.67,100.98179269],[138.66,100.9376],[138.63,113.9385],[138.62,61.6]],[[138.71,11.89332394],[138.72,0.05334883],[138.73,13.38050898],[138.76,6.4842],[138.77,21.96693265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719956705,[[138.7,6.487],[138.67,100.98179269],[138.66,105.09677081],[138.63,113.9385],[138.62,61.6]],[[138.71,11.89332394],[138.72,0.05334883],[138.73,13.38050898],[138.77,21.96693265],[138.78,6.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719956900,[[138.7,100.9086],[138.69,100.9149],[138.67,100.98179269],[138.66,118.07407081],[138.64,4.15917081]],[[138.73,8.90762129],[138.75,13.38050898],[138.77,61.6],[138.79,21.96693265],[138.81,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719957091,[[138.7,100.9086],[138.69,100.9149],[138.67,100.9305],[138.66,118.07407081],[138.64,4.15917081]],[[138.73,8.90762129],[138.75,13.38050898],[138.77,61.6],[138.79,21.96693265],[138.81,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719957291,[[138.7,100.9086],[138.69,100.9149],[138.68,4.15917081],[138.67,100.9305],[138.66,113.9149]],[[138.73,8.90762129],[138.75,13.38050898],[138.77,61.6],[138.79,21.96693265],[138.81,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719957498,[[138.73,6.4853],[138.7,100.9086],[138.69,100.9149],[138.68,4.15917081],[138.67,100.9305]],[[138.76,13.38050898],[138.77,61.6],[138.79,10.64197081],[138.8,17.80776184],[138.81,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719957802,[[138.73,0.04901139],[138.71,100.9007],[138.7,100.9086],[138.69,100.9149],[138.68,4.15917081]],[[138.76,13.43432608],[138.77,61.6],[138.79,10.64197081],[138.8,17.80776184],[138.82,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719958598,[[138.74,6.4848],[138.73,0.04901139],[138.71,100.9007],[138.7,100.9086],[138.69,100.9149]],[[138.76,13.43432608],[138.77,61.6],[138.79,10.64197081],[138.8,17.80776184],[138.82,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719958800,[[138.74,6.4848],[138.73,0.04901139],[138.71,100.9007],[138.7,100.9086],[138.69,100.9149]],[[138.75,3.12],[138.76,13.43432608],[138.77,61.6],[138.79,10.64197081],[138.8,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719963104,[[138.74,6.4848],[138.73,0.04901139],[138.71,100.9007],[138.7,105.06777081],[138.69,100.9149]],[[138.75,3.12],[138.76,13.43432608],[138.77,61.6],[138.8,17.80776184],[138.83,186.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719963408,[[138.74,6.4848],[138.73,0.04901139],[138.71,100.9007],[138.7,105.06777081],[138.69,100.9149]],[[138.75,3.12],[138.76,13.43432608],[138.77,61.6],[138.8,17.80776184],[138.82,25.80917081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719964015,[[138.74,6.4848],[138.73,0.04901139],[138.71,100.9007],[138.7,105.06777081],[138.69,100.9149]],[[138.75,3.12],[138.76,13.43432608],[138.77,61.6],[138.8,17.80776184],[138.81,6.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719964809,[[138.74,6.4848],[138.73,0.04901139],[138.71,100.9007],[138.7,105.06777081],[138.69,100.9149]],[[138.75,3.12],[138.76,13.43432608],[138.77,61.6],[138.8,24.29026184],[138.85,120.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719965806,[[138.74,6.4848],[138.73,0.04901139],[138.71,100.9007],[138.7,105.06777081],[138.69,100.9149]],[[138.75,3.12],[138.76,0.0538171],[138.77,74.98050898],[138.8,24.29026184],[138.85,120.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719966198,[[138.74,6.4848],[138.73,0.04901139],[138.71,100.9007],[138.7,105.06777081],[138.69,100.9149]],[[138.75,3.12],[138.76,0.0538171],[138.77,74.98050898],[138.8,28.44943265],[138.85,120.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719966199,[[138.74,6.4848],[138.73,0.04901139],[138.71,100.9007],[138.7,105.06777081],[138.69,100.9149]],[[138.75,3.12],[138.76,0.0538171],[138.77,74.98050898],[138.8,28.44943265],[138.82,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719966402,[[138.74,6.4848],[138.73,0.04901139],[138.71,100.9007],[138.7,100.9086],[138.69,100.9149]],[[138.75,3.12],[138.76,0.0538171],[138.77,74.98050898],[138.79,6.4828],[138.8,21.96693265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719968500,[[138.74,6.4848],[138.73,0.04901139],[138.71,100.9007],[138.7,100.9086],[138.69,100.9149]],[[138.75,3.12],[138.76,0.0538171],[138.77,74.98050898],[138.79,6.4828],[138.8,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719968704,[[138.74,6.4848],[138.73,0.04901139],[138.71,100.9007],[138.7,100.9086],[138.69,100.9149]],[[138.75,3.12],[138.76,0.0538171],[138.77,74.98050898],[138.79,6.4828],[138.8,21.96693265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719969216,[[138.74,6.4848],[138.73,0.04901139],[138.71,100.9007],[138.7,100.9086],[138.69,100.9149]],[[138.75,3.12],[138.76,13.43432608],[138.77,61.6],[138.79,6.4828],[138.8,21.96693265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719969711,[[138.74,6.4848],[138.73,0.04901139],[138.71,100.9007],[138.7,100.9086],[138.69,100.9149]],[[138.75,3.12],[138.76,13.43432608],[138.77,61.6],[138.78,6.4832],[138.8,21.96693265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719970415,[[138.73,0.04901139],[138.72,6.4856],[138.69,100.9149],[138.68,12.975],[138.66,65.75917081]],[[138.75,16.50050898],[138.76,0.0538171],[138.77,65.75917081],[138.79,17.80776184],[138.8,122.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719970619,[[138.73,0.04901139],[138.72,6.4856],[138.69,100.9149],[138.68,12.975],[138.66,65.75917081]],[[138.74,3.12],[138.75,13.38050898],[138.76,0.0538171],[138.77,65.75917081],[138.79,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719970805,[[138.73,0.04901139],[138.72,6.4856],[138.69,100.9149],[138.68,12.975],[138.66,65.75917081]],[[138.74,3.12],[138.75,13.38050898],[138.76,0.0538171],[138.77,65.75917081],[138.78,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719971002,[[138.73,0.04901139],[138.72,6.4856],[138.69,100.9149],[138.68,12.975],[138.66,65.75917081]],[[138.74,3.12],[138.75,13.38050898],[138.76,6.5380171],[138.77,65.75917081],[138.78,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719971410,[[138.73,6.53461139],[138.69,100.9149],[138.68,12.975],[138.66,65.75917081]],[[138.74,3.12],[138.75,13.38050898],[138.76,6.5380171],[138.77,65.75917081],[138.78,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719971611,[[138.73,6.53461139],[138.69,100.9149],[138.68,12.975],[138.66,65.75917081],[138.1,123.12014127]],[[138.74,3.12],[138.75,13.38050898],[138.76,6.5380171],[138.77,65.75917081],[138.78,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719971818,[[138.73,6.53461139],[138.69,100.9149],[138.68,12.975],[138.66,65.75917081],[138.1,123.12014127]],[[138.74,3.12],[138.75,13.38050898],[138.76,0.0538171],[138.77,65.75917081],[138.78,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719972315,[[138.73,6.53461139],[138.69,100.9149],[138.68,12.975],[138.66,65.75917081],[138.24,87.94295805]],[[138.74,3.12],[138.75,13.38050898],[138.76,0.0538171],[138.77,65.75917081],[138.78,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719972511,[[138.73,6.53461139],[138.69,100.9149],[138.68,12.975],[138.66,65.75917081],[138.31,265.85948816]],[[138.74,3.12],[138.75,13.38050898],[138.76,0.0538171],[138.77,65.75917081],[138.78,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719973715,[[138.73,6.53461139],[138.69,100.9149],[138.68,12.975],[138.66,65.75917081],[138.31,265.85948816]],[[138.74,3.12],[138.75,13.38050898],[138.76,0.0538171],[138.77,72.24297081],[138.78,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719974107,[[138.73,0.04901139],[138.71,6.4861],[138.69,100.9149],[138.68,12.975],[138.66,65.75917081]],[[138.74,3.12],[138.75,13.38050898],[138.76,6.5381171],[138.77,65.75917081],[138.78,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719974407,[[138.73,0.04901139],[138.71,6.4861],[138.69,100.9149],[138.68,12.975],[138.66,65.75917081]],[[138.74,3.12],[138.76,6.5381171],[138.77,65.75917081],[138.78,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719974408,[[138.73,0.04901139],[138.71,6.4861],[138.69,100.9149],[138.68,12.975],[138.66,65.75917081]],[[138.74,16.50050898],[138.76,6.5381171],[138.77,65.75917081],[138.78,17.80776184],[138.81,123.0922023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719974614,[[138.73,0.04901139],[138.69,100.9149],[138.68,12.975],[138.66,65.75917081]],[[138.74,16.50050898],[138.76,6.5381171],[138.77,65.75917081],[138.78,17.80776184],[138.81,123.0922023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719974813,[[138.73,0.04901139],[138.69,100.9149],[138.68,12.975],[138.66,65.75917081],[138.41,44.21908127]],[[138.74,16.50050898],[138.76,6.5381171],[138.77,65.75917081],[138.78,17.80776184],[138.81,123.0922023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719975617,[[138.73,0.04901139],[138.72,6.4859],[138.69,100.9149],[138.68,12.975],[138.66,65.75917081]],[[138.74,16.50050898],[138.76,6.5381171],[138.77,65.75917081],[138.78,17.80776184],[138.81,123.0922023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719975914,[[138.73,0.04901139],[138.72,6.4859],[138.69,100.9149],[138.68,12.975],[138.66,65.75917081]],[[138.74,16.50050898],[138.76,6.5381171],[138.77,65.75917081],[138.78,17.80776184],[138.81,100.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719976615,[[138.73,0.04901139],[138.72,6.4859],[138.69,100.9149],[138.68,12.975],[138.66,65.75917081]],[[138.74,16.50050898],[138.76,6.5381171],[138.77,65.75917081],[138.78,17.80776184],[138.81,123.0922023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719977411,[[138.66,61.6],[138.64,113.929],[138.62,100.9634],[138.49,303.1782],[137.01,87.94295805]],[[138.73,3.12],[138.74,13.38050898],[138.76,6.5381171],[138.77,65.75917081],[138.78,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719977606,[[138.68,100.9228],[138.66,65.75917081],[138.64,113.929],[138.56,4.15917081],[138.52,303.0985]],[[138.73,3.12],[138.74,13.38050898],[138.76,6.4843],[138.77,65.75917081],[138.78,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719978410,[[138.69,0.0514581],[138.68,100.9228],[138.66,65.75917081],[138.64,113.929],[138.56,4.15917081]],[[138.72,3.24354252],[138.74,13.38050898],[138.76,6.4843],[138.77,65.75917081],[138.78,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719978710,[[138.71,6.4861],[138.69,0.0514581],[138.68,100.9228],[138.66,65.75917081],[138.64,113.929]],[[138.72,3.24354252],[138.75,13.38050898],[138.76,6.4843],[138.77,65.75917081],[138.79,39.45776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719979207,[[138.71,6.4861],[138.69,0.0514581],[138.68,100.9228],[138.66,65.75917081],[138.64,113.929]],[[138.72,3.24354252],[138.75,13.38050898],[138.76,6.4843],[138.77,65.75917081],[138.78,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719980314,[[138.71,6.4861],[138.69,0.0514581],[138.68,100.9228],[138.66,4.15917081],[138.64,113.929]],[[138.72,3.24354252],[138.75,13.38050898],[138.76,6.4843],[138.77,4.15917081],[138.78,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719982621,[[138.71,6.4861],[138.69,0.0514581],[138.68,100.9228],[138.66,4.15917081],[138.64,113.929]],[[138.72,3.24354252],[138.74,13.38050898],[138.76,6.4843],[138.77,4.15917081],[138.78,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719984214,[[138.71,6.4861],[138.69,0.0514581],[138.68,100.9228],[138.66,4.15917081],[138.64,113.929]],[[138.72,3.24354252],[138.74,13.38050898],[138.78,28.45063265],[138.82,136.0479023],[138.86,100.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719984519,[[138.71,6.4861],[138.69,0.0514581],[138.68,100.9228],[138.67,113.9072],[138.66,4.15917081]],[[138.72,0.05354252],[138.74,3.07],[138.75,13.38050898],[138.78,28.45063265],[138.82,136.0479023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719984719,[[138.71,6.4861],[138.69,0.0514581],[138.68,100.9228],[138.67,113.9072],[138.66,4.15917081]],[[138.72,0.05354252],[138.74,3.07],[138.75,13.38050898],[138.78,10.64287081],[138.79,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719985119,[[138.69,0.0514581]],[[138.72,0.05354252],[138.74,3.07],[138.75,13.38050898],[138.79,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719985120,[[138.69,0.0514581],[138.61,8.97702088],[138.6,21.65],[138.57,21.17576531],[138.55,17.68763251]],[[138.72,0.05354252],[138.74,3.07],[138.75,13.38050898],[138.79,17.80776184],[138.83,22.2597023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719985512,[[138.69,0.0514581],[138.61,30.62702088],[138.57,21.17576531],[138.55,17.68763251],[138.11,123.12014127]],[[138.72,0.05354252],[138.75,13.38050898],[138.76,3.07],[138.79,17.80776184],[138.82,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719985719,[[138.69,0.0514581],[138.61,30.62702088],[138.6,13.47910727],[138.57,21.17576531],[138.56,17.68763251]],[[138.72,0.05354252],[138.76,16.45050898],[138.79,17.80776184],[138.82,21.65],[198.27,34.47765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719985910,[[138.69,0.0514581],[138.62,8.97702088],[138.61,21.65],[138.6,13.47910727],[138.57,21.17576531]],[[138.72,0.05354252],[138.76,16.45050898],[138.8,17.80776184],[138.82,21.65],[138.87,31.16358322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719986924,[[138.69,0.0514581],[138.62,8.97702088],[138.61,21.65],[138.6,13.47910727],[138.57,21.17576531]],[[138.72,0.05354252],[138.74,8.9085742],[138.76,16.45050898],[138.8,17.80776184],[138.82,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719988415,[[138.69,0.0514581],[138.62,30.62702088],[138.6,13.47910727],[138.57,38.86339782],[137.21,96.73725385]],[[138.72,0.05354252],[138.75,8.9085742],[138.76,3.07],[138.77,13.38050898],[138.8,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719988619,[[138.69,0.0514581],[138.62,30.62702088],[138.57,38.86339782],[137.21,96.73725385]],[[138.72,0.05354252],[138.76,3.07],[138.8,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719988620,[[138.69,0.0514581],[138.63,30.62702088],[138.62,13.47910727],[138.58,17.68763251],[138.57,21.17576531]],[[138.72,0.05354252],[138.76,11.9785742],[138.78,13.38050898],[138.81,17.80776184],[138.84,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719989322,[[138.69,0.0514581],[138.63,30.62702088],[138.61,13.47910727],[138.58,17.68763251],[138.57,21.17576531]],[[138.72,0.05354252],[138.76,11.9785742],[138.78,13.38050898],[138.81,17.80776184],[138.84,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719991327,[[138.69,0.0514581],[138.63,30.62702088],[138.61,13.47910727],[138.58,17.68763251],[138.57,21.17576531]],[[138.72,0.05354252],[138.76,11.9785742],[138.78,13.38050898],[138.82,17.80776184],[138.84,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719995226,[[138.69,0.0514581],[138.63,30.62702088],[138.62,13.47910727],[138.58,17.68763251],[138.57,21.17576531]],[[138.72,0.05354252],[138.76,3.07],[138.77,8.9085742],[138.79,13.38050898],[138.82,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719996128,[[138.69,0.0514581],[138.64,8.97702088],[138.63,21.65],[138.62,13.47910727],[138.58,17.68763251]],[[138.72,0.05354252],[138.76,3.07],[138.77,8.9085742],[138.79,13.38050898],[138.82,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719996328,[[138.69,0.0514581],[138.63,30.62702088],[138.62,13.47910727],[138.58,17.68763251],[138.28,87.94295805]],[[138.72,0.05354252],[138.76,3.07],[138.77,8.9085742],[138.79,13.38050898],[138.82,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719998228,[[138.69,0.0514581],[138.64,30.62702088],[138.62,13.47910727],[138.58,17.68763251],[138.28,87.94295805]],[[138.72,0.05354252],[138.76,3.07],[138.77,8.9085742],[138.79,13.38050898],[138.82,17.80776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719999029,[[138.69,0.0514581],[138.64,30.62702088],[138.62,13.47910727],[138.58,17.68763251],[138.28,87.94295805]],[[138.72,0.00354252],[138.77,8.9085742],[138.79,13.38050898],[138.82,17.80776184],[197.26,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719999232,[[138.69,0.0514581],[138.66,30.62702088],[138.65,13.47910727],[138.61,17.68763251],[138.56,22.10954063]],[[138.79,3.07],[138.8,8.9085742],[138.82,13.38050898],[138.85,17.80776184],[138.87,43.9097023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719999428,[[138.66,30.62702088],[138.65,13.47910727],[138.61,17.68763251],[138.57,43.28530594],[138.16,123.12014127]],[[138.79,3.07],[138.8,8.9085742],[138.82,13.38050898],[138.85,17.80776184],[138.87,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719999728,[[138.66,30.62702088],[138.65,13.47910727],[138.61,17.68763251],[138.57,43.28530594],[138.54,30.95335689]],[[138.79,3.07],[138.8,8.9085742],[138.82,13.38050898],[138.85,17.80776184],[138.87,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764719999924,[[138.66,30.62702088],[138.64,13.47910727],[138.6,17.68763251],[138.57,43.28530594],[138.54,30.95335689]],[[138.78,3.07],[138.79,8.9085742],[138.81,13.38050898],[138.84,17.80776184],[138.87,21.65]]]