{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258779,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764547202351,[[133.37,0.05539394],[133.26,18.56651948],[133.22,23.20814935],[133.2,32.49140909],[133.15,46.41629871]],[[133.51,6.59116193],[133.53,14.18684896],[133.54,13.18968219],[133.55,5.27190593],[133.57,17.58624292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547202551,[[133.28,3.27],[133.27,18.56651948],[133.23,23.20814935],[133.19,32.49140909],[133.15,46.41629871]],[[133.5,2.21],[133.51,6.59116193],[133.54,13.18968219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547202552,[[133.28,3.27],[133.27,18.56651948],[133.23,23.20814935],[133.19,32.49140909],[133.15,46.41629871]],[[133.5,2.21],[133.51,22.5],[133.52,6.59116193],[133.54,14.18684896],[133.56,18.46158812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547202748,[[133.28,3.27],[133.26,18.56651948],[133.23,23.20814935],[133.19,32.49140909],[133.15,46.41629871]],[[133.5,2.21],[133.51,29.09116193],[133.53,14.18684896],[133.55,18.46158812],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547203052,[[133.28,3.27],[133.26,18.56651948],[133.22,23.20814935],[133.19,32.49140909],[133.15,46.41629871]],[[133.5,2.21],[133.51,29.09116193],[133.53,8.79312146],[133.54,5.3937275],[133.55,13.18968219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547203248,[[133.28,3.27],[133.27,18.56651948],[133.24,23.20814935],[133.2,32.49140909],[133.15,46.41629871]],[[133.5,2.21],[133.51,22.5],[133.52,11.98488943],[133.54,8.79312146],[133.56,13.18968219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547203451,[[133.38,3.31905991],[133.37,104.9611],[133.36,104.9716],[133.35,209.955],[133.33,13.4991]],[[133.48,2.21],[133.51,127.3605],[133.52,111.44626193],[133.53,113.63682146],[133.55,128.68721562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547203652,[[133.38,3.27],[133.37,104.9611],[133.36,104.9716],[133.35,209.955],[133.33,13.4991]],[[133.48,2.21],[133.49,22.5],[133.5,10.66563343],[133.51,111.45166193],[133.52,113.64822146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547203852,[[133.38,3.27],[133.37,104.9611],[133.36,104.9716],[133.35,209.955],[133.33,13.4991]],[[133.48,2.21],[133.49,22.5],[133.5,10.66563343],[133.51,111.45166193],[133.52,104.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547204053,[[133.38,3.27],[133.37,104.9611],[133.36,104.9716],[133.35,209.955],[133.33,13.4991]],[[133.48,2.21],[133.49,22.5],[133.5,10.66563343],[133.51,111.45166193],[133.52,113.64822146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547204249,[[133.38,3.27],[133.37,104.9611],[133.36,104.9716],[133.35,209.955],[133.33,13.4991]],[[133.48,2.21],[133.49,22.5],[133.5,10.66563343],[133.51,111.45166193],[133.52,104.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547204450,[[133.42,0.04822574],[133.4,6.7461],[133.37,104.9611],[133.36,104.9716],[133.35,209.955]],[[133.44,0.05356946],[133.46,2.26],[133.49,29.2421],[133.5,10.66563343],[133.51,111.45166193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547204649,[[133.42,0.04822574],[133.4,6.7461],[133.37,108.2311],[133.36,104.9716],[133.35,209.955]],[[133.43,2.26],[133.44,0.05287907],[133.49,29.2421],[133.5,17.25679536],[133.51,104.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547204865,[[133.42,3.31822574],[133.4,104.9408],[133.39,104.9455],[133.38,132.0847],[133.36,104.9716]],[[133.44,0.05287907],[133.47,2.26],[133.49,27.8937275],[133.5,5.27190593],[133.51,6.59116193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547205062,[[133.42,3.31822574],[133.4,104.9408],[133.39,104.9455],[133.38,132.0847],[133.36,104.9716]],[[133.44,0.05287907],[133.47,2.26],[133.5,27.8937275],[133.52,11.86306786],[133.54,8.79312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547205265,[[133.42,3.31822574],[133.4,104.9408],[133.39,104.9455],[133.38,132.0847],[133.36,104.9716]],[[133.44,0.05287907],[133.47,2.26],[133.52,39.75679536],[133.53,113.63682146],[133.57,40.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547205463,[[133.42,3.31822574],[133.4,104.9408],[133.39,104.9455],[133.38,132.0847],[133.36,104.9716]],[[133.44,0.05287907],[133.47,2.26],[133.52,39.75679536],[133.53,104.8437],[133.54,8.79312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547205663,[[133.44,3.27],[133.43,104.9151],[133.42,106.47382574],[133.41,104.9328],[133.4,104.9408]],[[133.51,5.3937275],[133.52,7.53190593],[133.53,6.59116193],[133.55,8.79312146],[133.57,13.18968219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547205972,[[133.44,3.27],[133.43,104.9151],[133.42,104.9256],[133.41,104.9328],[133.4,104.9408]],[[133.52,2.26],[133.54,6.59116193],[133.56,119.00664896],[133.57,18.46158812],[133.58,104.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547206264,[[133.44,3.27],[133.43,104.9151],[133.42,104.9256],[133.41,104.9328],[133.4,104.9408]],[[133.52,2.26],[133.54,29.09116193],[133.55,10.66563343],[133.56,113.61292146],[133.57,13.18968219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547206463,[[133.45,6.7434],[133.44,3.27],[133.42,104.9256],[133.41,104.9328],[133.4,104.9408]],[[133.52,2.26],[133.54,35.83056193],[133.55,10.66563343],[133.56,113.61292146],[133.58,117.99848219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547206772,[[133.47,0.05460282],[133.42,3.27],[133.41,104.9328],[133.4,104.9408],[133.35,104.9779]],[[133.49,2.31],[133.5,0.05455652],[133.52,22.5],[133.53,11.98488943],[133.54,104.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547206963,[[133.47,0.05460282],[133.42,3.27],[133.4,104.9408],[133.35,209.957]],[[133.49,2.31],[133.5,0.05455652],[133.52,29.09116193],[133.53,10.66563343],[133.54,113.63462146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547207154,[[133.47,0.05460282],[133.42,3.27],[133.4,104.9408],[133.35,209.957],[133.26,333.71021948]],[[133.49,2.31],[133.5,0.05455652],[133.52,6.59116193],[133.53,10.66563343],[133.54,113.63462146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547207360,[[133.47,0.05460282],[133.42,3.27],[133.4,104.9408],[133.35,209.957],[133.27,18.56651948]],[[133.49,2.31],[133.5,0.05455652],[133.52,29.09116193],[133.53,10.66563343],[133.54,113.63462146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547207559,[[133.47,0.05460282],[133.42,3.27],[133.4,104.9408],[133.35,209.957],[133.26,333.71021948]],[[133.49,2.31],[133.5,0.05455652],[133.52,29.09116193],[133.53,10.66563343],[133.54,113.63462146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547207759,[[133.47,0.05460282],[133.42,3.27],[133.4,104.9408],[133.35,236.577],[133.26,333.71021948]],[[133.49,2.31],[133.5,0.05455652],[133.52,6.59116193],[133.53,10.66563343],[133.54,113.63462146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547208059,[[133.47,0.05460282],[133.42,3.27],[133.41,6.7457],[133.4,104.9408],[133.37,104.9636]],[[133.49,2.31],[133.5,0.05455652],[133.51,6.7409],[133.52,6.59116193],[133.53,10.66563343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547208261,[[133.47,0.05460282],[133.42,3.27],[133.4,104.9408],[133.37,104.9636],[133.04,513.26607794]],[[133.49,2.31],[133.5,0.05455652],[133.51,6.7409],[133.52,6.59116193],[133.53,10.66563343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547208463,[[133.47,29.26460282],[133.42,3.27],[133.4,104.9408],[133.37,104.9636],[133.27,18.56651948]],[[133.49,2.31],[133.5,0.05455652],[133.51,6.7409],[133.53,17.25679536],[133.54,104.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547208776,[[133.47,29.26460282],[133.42,3.27],[133.4,104.9408],[133.37,104.9636],[133.26,333.71021948]],[[133.49,2.31],[133.5,0.05455652],[133.51,6.7409],[133.52,6.59116193],[133.53,33.16563343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547208980,[[133.47,29.26460282],[133.42,10.0151],[133.4,104.9408],[133.39,104.9452],[133.37,104.9636]],[[133.49,2.31],[133.5,0.05455652],[133.51,6.7409],[133.52,5.3937275],[133.53,116.70866786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547209271,[[133.49,3.27],[133.48,1.5],[133.47,134.15090282],[133.46,104.8945],[133.45,104.9004]],[[133.5,0.00455652],[133.55,2.31],[133.56,6.59116193],[133.58,8.79312146],[133.62,117.96898219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547209473,[[133.49,3.27],[133.48,1.5],[133.47,134.15090282],[133.46,104.8945],[133.45,104.9004]],[[133.5,0.00455652],[133.55,2.31],[133.62,117.96898219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547209474,[[133.49,3.27],[133.48,1.5],[133.47,134.15090282],[133.46,104.8945],[133.45,104.9004]],[[133.5,0.00455652],[133.55,2.31],[133.6,6.59116193],[133.61,19.46552013],[133.62,104.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547209671,[[133.49,3.27],[133.48,1.5],[133.47,134.15090282],[133.46,104.8945],[133.45,104.9004]],[[133.5,0.00455652],[133.58,2.36],[133.6,6.59116193],[133.61,19.46552013],[133.62,104.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547209870,[[133.49,3.27],[133.48,1.5],[133.47,134.15090282],[133.46,104.8945],[133.45,104.9004]],[[133.5,0.00455652],[133.58,2.36],[133.6,6.59473053],[133.61,19.46524533],[133.62,104.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547210266,[[133.49,3.27],[133.48,1.5],[133.47,134.15090282],[133.46,104.8945],[133.45,104.9004]],[[133.5,0.00455652],[133.58,2.36],[133.6,6.59473053],[133.61,19.46524533],[133.67,31.05244292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547210576,[[133.49,3.27],[133.48,6.7421],[133.47,29.26460282],[133.46,104.8945],[133.45,104.9004]],[[133.5,0.00455652],[133.58,2.36],[133.61,6.59473053],[133.62,104.775],[133.63,124.23344533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547210776,[[133.49,4.77],[133.48,6.7421],[133.47,134.14680282],[133.46,104.8945],[133.45,104.9004]],[[133.5,0.00455652],[133.58,2.36],[133.59,6.59473053],[133.61,19.46524533],[133.63,117.95788219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547210973,[[133.49,4.77],[133.48,6.7421],[133.47,134.14680282],[133.46,104.8945],[133.45,104.9004]],[[133.5,0.00455652],[133.58,2.36],[133.6,6.59473053],[133.62,19.46524533],[133.63,13.18968219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547211174,[[133.49,4.77],[133.48,6.7421],[133.47,134.14680282],[133.46,104.8945],[133.45,104.9004]],[[133.5,0.00455652],[133.62,2.36],[133.63,11.98828058],[133.65,8.79312146],[133.66,18.46825601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547211373,[[133.54,104.8318],[133.52,209.6858],[133.5,104.8633],[133.49,1.5],[133.47,357.40290282]],[[133.62,2.36],[133.63,6.59473053],[133.65,5.39355005],[133.66,8.79312146],[133.67,13.18968219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547211563,[[133.55,3.27],[133.54,104.8318],[133.52,209.6858],[133.5,104.8633],[133.47,357.3483]],[[133.62,2.36],[133.64,6.59473053],[133.66,14.18667151],[133.67,13.18968219],[133.68,11.21857382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547211763,[[133.55,3.27],[133.54,104.8318],[133.52,209.6858],[133.5,104.8633],[133.47,357.3483]],[[133.62,2.36],[133.64,6.59473053],[133.66,14.18667151],[133.67,13.18968219],[133.68,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547211973,[[133.55,3.27],[133.54,104.8318],[133.52,209.6858],[133.5,104.8633],[133.47,357.3483]],[[133.62,2.36],[133.64,6.59473053],[133.65,5.39355005],[133.66,8.79312146],[133.67,13.18968219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547212168,[[133.57,10.0075],[133.55,104.8202],[133.54,104.8318],[133.52,209.6858],[133.51,26.62]],[[133.62,2.36],[133.64,6.59473053],[133.66,14.18667151],[133.68,13.18968219],[133.69,5.27857382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547212377,[[133.53,3.27],[133.52,104.8457],[133.51,104.8545],[133.5,104.8628],[133.49,131.4919]],[[133.62,2.36],[133.64,6.59473053],[133.66,8.79312146],[133.67,5.39355005],[133.68,13.18968219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547212565,[[133.58,0.05376719],[133.54,3.27],[133.53,104.8389],[133.52,104.8457],[133.51,104.8545]],[[133.61,2.40752335],[133.64,6.59473053],[133.66,14.18667151],[133.68,13.18968219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547212566,[[133.58,0.05376719],[133.54,3.27],[133.53,104.8389],[133.52,104.8457],[133.51,104.8545]],[[133.61,2.40752335],[133.64,6.59473053],[133.66,14.18667151],[133.68,13.18968219],[133.69,5.27857382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547212876,[[133.58,0.05376719],[133.55,104.8233],[133.54,108.1016],[133.53,104.8389],[133.51,104.8545]],[[133.61,0.04752335],[133.64,2.36],[133.65,6.59473053],[133.66,8.79312146],[133.67,5.39355005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547213072,[[133.58,108.12566719],[133.57,104.8071],[133.55,104.8233],[133.53,104.8389],[133.4,355.88911948]],[[133.61,0.04752335],[133.64,2.36],[133.66,6.59473053],[133.68,14.18667151],[133.7,13.18968219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547213267,[[133.59,3.27],[133.58,104.85566719],[133.57,104.8071],[133.55,104.8233],[133.53,131.4589]],[[133.61,0.04752335],[133.64,2.36],[133.67,6.59473053],[133.69,14.18667151],[133.71,13.18968219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547213462,[[133.61,104.7727],[133.6,3.27],[133.59,104.7934],[133.58,104.85566719],[133.57,104.8071]],[[133.67,8.95473053],[133.69,8.79312146],[133.7,5.39355005],[133.71,13.18968219],[133.73,5.27857382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547213668,[[133.62,3.27],[133.61,104.7727],[133.59,104.7934],[133.58,104.8019]],[[133.67,8.95473053],[133.7,5.39355005],[133.73,5.27857382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547213669,[[133.62,3.27],[133.61,104.7727],[133.59,104.7934],[133.58,104.8019],[133.56,104.8142]],[[133.67,2.36],[133.68,6.59473053],[133.7,14.18667151],[133.72,13.18968219],[133.73,5.27857382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547213970,[[133.62,3.27],[133.61,6.7358],[133.59,104.7934],[133.58,104.8019],[133.56,131.4342]],[[133.68,6.59473053],[133.7,8.79312146],[133.71,7.80355005],[133.72,13.18968219],[133.74,12.00817382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547214169,[[133.62,108.0411],[133.61,104.7762],[133.59,104.7934],[133.58,104.8019],[133.56,26.62]],[[133.69,9.00473053],[133.71,14.18667151],[133.72,13.18968219],[133.74,5.27857382],[133.75,116.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547214371,[[133.63,111.498],[133.62,108.0411],[133.61,104.7762],[133.59,104.7934],[133.56,26.62]],[[133.69,2.41],[133.7,6.59473053],[133.72,8.79312146],[133.73,5.39355005],[133.74,18.46825601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547214578,[[133.65,3.32468645],[133.64,104.7555],[133.63,104.7636],[133.61,104.7762],[133.59,104.7934]],[[133.67,0.05726165],[133.72,2.41],[133.73,6.59473053],[133.74,10.67212387],[133.75,125.29312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547214777,[[133.65,0.05468645],[133.61,3.27],[133.6,104.7833],[133.59,104.7934],[133.58,104.8016]],[[133.67,0.05076777],[133.69,2.41],[133.73,6.59473053],[133.74,10.67212387],[133.75,125.29312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547214978,[[133.65,0.05468645],[133.61,3.27],[133.59,111.53],[133.58,104.8016],[133.54,104.8304]],[[133.67,0.05076777],[133.69,2.41],[133.72,6.59473053],[133.74,19.46524533],[133.75,116.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547215272,[[133.65,0.05468645],[133.58,3.27],[133.53,104.8394],[133.52,104.8485],[133.49,419.485]],[[133.67,2.46076777],[133.71,6.59473053],[133.73,118.87527151],[133.74,109.96007382],[133.75,234.36208219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547215468,[[133.58,3.27],[133.56,104.8154],[133.55,131.4232],[133.54,104.8306],[133.52,104.8485]],[[133.67,2.46076777],[133.7,6.59473053],[133.72,19.46524533],[133.73,13.18968219],[133.74,104.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547215777,[[133.58,3.27],[133.56,104.8154],[133.55,131.4232],[133.54,104.8306],[133.52,104.8485]],[[133.67,2.41],[133.7,6.59473053],[133.72,14.18667151],[133.73,18.46825601],[133.74,104.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547215966,[[133.58,3.27],[133.57,104.8081],[133.56,104.8154],[133.55,131.4232],[133.54,104.8306]],[[133.67,2.41],[133.7,6.59473053],[133.72,14.18667151],[133.73,12.00837382],[133.74,117.87118219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547216172,[[133.6,3.27],[133.59,104.7945],[133.58,104.8019],[133.57,104.8081],[133.55,131.4232]],[[133.67,2.41],[133.7,6.59473053],[133.72,14.18667151],[133.73,5.27857382],[133.74,13.18968219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547216367,[[133.62,0.04891349],[133.6,3.27],[133.59,104.7945],[133.58,104.8019],[133.57,104.8081]],[[133.67,2.41],[133.72,11.98828058],[133.74,14.07169528],[133.75,207.74208219],[133.76,26.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547216574,[[133.63,3.27],[133.62,0.04891349],[133.59,104.7945],[133.58,104.8019],[133.57,104.8081]],[[133.65,0.04918019],[133.67,2.41],[133.72,6.59473053],[133.74,19.46524533],[133.75,194.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547217176,[[133.63,3.27],[133.62,0.04891349],[133.59,104.7945],[133.58,104.8019],[133.57,104.8081]],[[133.65,0.04918019],[133.67,2.41],[133.73,6.59473053],[133.74,26.19484533],[133.75,194.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547217378,[[133.63,3.27],[133.62,0.04891349],[133.59,104.7945],[133.58,104.8019],[133.57,104.8081]],[[133.65,0.04918019],[133.67,2.41],[133.72,6.59473053],[133.74,26.19484533],[133.75,207.74208219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547217579,[[133.63,3.27],[133.62,0.04891349],[133.6,6.7359],[133.59,104.7945],[133.58,104.8019]],[[133.65,0.04918019],[133.67,2.41],[133.72,6.59473053],[133.74,26.19484533],[133.75,194.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547217873,[[133.62,0.04891349],[133.58,104.8019]],[[133.65,0.04918019],[133.67,2.41],[133.72,6.59473053],[133.74,26.19484533],[133.75,194.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547217874,[[133.62,0.04891349],[133.58,3.27],[133.56,131.416],[133.55,104.8212],[133.54,104.8298]],[[133.65,2.45918019],[133.7,6.59473053],[133.71,8.79312146],[133.72,104.698],[133.73,123.27183224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547218075,[[133.62,0.04891349],[133.58,3.27],[133.56,26.6],[133.54,104.8298],[133.5,104.8618]],[[133.65,2.45918019],[133.69,6.59473053],[133.71,124.16914533],[133.72,104.698],[133.73,117.87828219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547218377,[[133.62,0.04891349],[133.58,3.27],[133.56,26.6],[133.55,104.8217],[133.54,104.8298]],[[133.65,2.45918019],[133.7,23.9985544],[133.71,113.49702146],[133.72,104.698],[133.73,117.87828219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547218574,[[133.62,0.04891349],[133.58,3.27],[133.56,26.6],[133.55,104.8217],[133.54,104.8298]],[[133.65,2.45918019],[133.69,6.59473053],[133.7,17.40382387],[133.71,113.49702146],[133.72,104.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547218777,[[133.62,0.04891349],[133.58,3.27],[133.55,104.8217],[133.54,131.4298],[132.89,148.5321558]],[[133.65,2.45918019],[133.7,23.9985544],[133.71,113.49702146],[133.72,104.698],[133.99,247.34497169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547219083,[[133.62,0.04891349],[133.58,114.8097],[133.56,104.8112],[133.55,104.8217],[133.54,131.4298]],[[133.65,0.04918019],[133.69,2.41],[133.7,17.2668544],[133.71,8.79312146],[133.72,6.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547219275,[[133.62,3.31891349],[133.58,104.8025],[133.56,104.8112],[133.55,104.8217],[133.54,131.4298]],[[133.65,0.04918019],[133.69,2.41],[133.72,23.9972544],[133.74,113.47492146],[133.76,39.78968219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547219467,[[133.62,3.31891349],[133.58,104.8025],[133.56,104.8112],[133.55,104.8217],[133.54,131.4298]],[[133.65,0.04918019],[133.69,2.41],[133.72,13.32513053],[133.73,10.67212387],[133.74,113.47492146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547219972,[[133.62,3.31891349],[133.6,6.7361],[133.59,104.7911],[133.58,104.8025],[133.57,26.6]],[[133.65,0.04918019],[133.69,2.41],[133.72,6.59473053],[133.73,10.67212387],[133.74,15.52242146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547220273,[[133.62,3.31891349],[133.6,6.7361],[133.59,104.7911],[133.58,104.8025],[133.57,26.6]],[[133.65,0.04918019],[133.69,2.41],[133.72,6.59473053],[133.74,124.14694533],[133.75,207.74268219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547220480,[[133.62,0.04891349],[133.6,6.7361],[133.59,3.27],[133.58,104.8025],[133.53,104.8388]],[[133.65,0.04918019],[133.69,2.41],[133.72,6.59473053],[133.73,124.15394533],[133.74,104.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547220680,[[133.62,3.31891349],[133.6,6.7361],[133.58,104.8025],[133.56,131.4112],[133.53,104.8388]],[[133.65,0.04918019],[133.69,2.41],[133.71,6.59473053],[133.72,10.67212387],[133.73,8.79312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547220875,[[133.62,3.31891349],[133.6,104.7855],[133.58,104.8025],[133.56,131.4112],[133.52,328.02]],[[133.72,2.4],[133.73,17.2668544],[133.75,98.67312146],[133.77,117.84508219],[133.8,122.21944292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547221084,[[133.62,3.27],[133.6,104.7855],[133.58,104.8025],[133.56,131.4112],[133.52,328.02]],[[133.72,2.4],[133.74,17.2668544],[133.75,89.88],[133.76,8.79312146],[133.77,117.84508219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547221286,[[133.62,3.27],[133.6,104.7855],[133.58,104.8025],[133.56,131.4112],[133.52,328.02]],[[133.72,2.4],[133.74,11.98828058],[133.75,95.15857382],[133.76,8.79312146],[133.77,104.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547221471,[[133.62,3.27],[133.6,104.7855],[133.58,104.8025],[133.56,131.4112],[133.52,328.02]],[[133.72,2.4],[133.73,6.59473053],[133.74,5.39355005],[133.75,103.95169528],[133.77,117.84508219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547221672,[[133.58,104.8025],[133.56,104.8112],[133.54,104.8333],[133.52,328.02],[133.38,27.13]],[[133.72,2.4],[133.74,121.9510544],[133.75,194.5564],[133.76,113.46172146],[133.77,117.84508219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547221884,[[133.64,0.05591042],[133.59,3.27],[133.58,104.8025],[133.57,26.58],[133.56,104.8112]],[[133.66,2.45644461],[133.71,6.59473053],[133.73,19.46524533],[133.74,104.6842],[133.75,207.74608219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547222180,[[133.64,0.05379771],[133.59,10.0065],[133.56,104.8112],[133.52,432.8669],[133.41,314.7981]],[[133.66,2.45228607],[133.71,13.32553053],[133.72,104.6963],[133.73,124.15734533],[133.74,104.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547222389,[[133.64,0.05379771],[133.59,10.0065],[133.56,104.8112],[133.54,131.4133],[133.52,432.8669]],[[133.66,2.45228607],[133.7,6.59473053],[133.71,26.19604533],[133.72,104.6963],[133.73,117.88178219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547222883,[[133.64,0.05379771],[133.59,10.0065],[133.57,104.8075],[133.56,104.8112],[133.54,131.4133]],[[133.66,2.45228607],[133.7,6.59473053],[133.71,17.40292387],[133.72,140.06942146],[133.73,104.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547223084,[[133.64,0.05379771],[133.59,10.0065],[133.58,104.7965],[133.57,104.8075],[133.56,104.8112]],[[133.66,2.45228607],[133.7,6.59473053],[133.71,17.40292387],[133.72,113.48942146],[133.73,104.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547223389,[[133.64,0.05379771],[133.59,10.0065],[133.58,104.7965],[133.57,104.8075],[133.56,104.8112]],[[133.66,2.45228607],[133.7,6.59473053],[133.71,17.40292387],[133.72,113.48942146],[133.73,131.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547223687,[[133.64,0.05379771],[133.59,10.0065],[133.58,104.7965],[133.57,104.8075],[133.56,104.8112]],[[133.66,2.45228607],[133.71,23.9976544],[133.72,104.6963],[133.73,140.06522146],[133.74,104.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547223887,[[133.64,0.05379771],[133.59,10.0065],[133.58,104.7965],[133.57,104.8075],[133.56,104.8112]],[[133.66,2.45228607],[133.71,23.9976544],[133.72,104.6963],[133.73,140.06522146],[133.74,117.87388219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547224384,[[133.64,0.05379771],[133.59,10.0065],[133.58,104.7965],[133.57,104.8075],[133.56,104.8112]],[[133.66,2.45228607],[133.7,6.59473053],[133.71,17.40292387],[133.72,113.48942146],[133.73,131.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547224584,[[133.64,0.05379771],[133.59,10.0065],[133.58,104.7965],[133.57,104.8075],[133.56,104.8112]],[[133.66,2.45228607],[133.7,6.59473053],[133.71,17.37775514],[133.72,113.48942146],[133.73,131.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547224780,[[133.64,0.05379771],[133.59,3.27],[133.57,6.7377],[133.56,104.8112],[133.52,432.8695]],[[133.66,2.45228607],[133.69,6.59473053],[133.7,104.7121],[133.71,124.1439766],[133.72,104.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547225088,[[133.64,0.05379771],[133.59,3.27],[133.57,6.7377],[133.56,104.8112],[133.52,104.8495]],[[133.66,2.45228607],[133.69,121.96128567],[133.7,104.7121],[133.71,113.49702146],[133.72,104.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547225385,[[133.57,6.7377],[133.56,3.27],[133.52,104.8495],[133.5,104.8611],[133.46,350.6599]],[[133.65,2.4],[133.66,1.55228607],[133.67,6.7331],[133.68,121.97078567],[133.69,104.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547225575,[[133.57,6.7377],[133.56,3.27],[133.52,104.8495],[133.5,104.8611],[133.46,350.6599]],[[133.65,2.4],[133.67,17.38005514],[133.68,111.32383053],[133.69,104.7196],[133.71,117.89358219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547225778,[[133.57,6.7377],[133.56,3.27],[133.52,104.8495],[133.5,104.8611],[133.46,350.6599]],[[133.65,2.4],[133.67,17.38005514],[133.68,111.32383053],[133.69,104.7196],[133.71,104.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547226178,[[133.54,6.7389],[133.53,104.8384],[133.52,108.1195],[133.49,104.8732],[133.46,328.1599]],[[133.64,2.4],[133.65,6.734],[133.66,104.7455],[133.67,121.98018567],[133.68,113.52222146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547226382,[[133.58,0.0484304],[133.54,6.7389],[133.52,108.1195],[133.49,131.4532],[133.47,104.8878]],[[133.59,2.4],[133.6,0.05209664],[133.65,148.57528567],[133.66,113.53862146],[133.67,104.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547226680,[[133.58,0.0484304],[133.52,108.1195],[133.49,131.4532],[133.47,104.8878]],[[133.59,2.4],[133.6,0.05209664],[133.65,148.57528567],[133.66,113.53862146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547226681,[[133.58,0.0484304],[133.52,114.8596],[133.49,104.8732],[133.47,104.8878],[133.33,179.0]],[[133.59,2.4],[133.6,0.0509412],[133.63,6.735],[133.64,122.00068567],[133.65,131.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547226879,[[133.58,0.0484304],[133.52,108.1195],[133.49,104.8732],[133.48,26.58],[133.47,104.8878]],[[133.59,2.4],[133.6,0.0509412],[133.63,17.38195514],[133.64,111.35373053],[133.65,131.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547227081,[[133.58,0.0484304],[133.52,108.1195],[133.49,104.8732],[133.48,26.58],[133.47,104.8878]],[[133.59,2.4],[133.6,0.0509412],[133.63,17.38195514],[133.64,104.759],[133.65,137.92833053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547227387,[[133.58,0.0484304],[133.55,6.7388],[133.53,104.839],[133.52,108.1195],[133.49,104.8732]],[[133.6,0.0509412],[133.63,10.64695514],[133.65,118.08233053],[133.71,418.8112],[133.72,17.58624292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547227582,[[133.58,3.3184304],[133.56,104.8144],[133.55,104.8195],[133.54,104.8274],[133.53,104.839]],[[133.6,0.0509412],[133.64,5.39355005],[133.67,6.59473053],[133.69,8.79312146],[133.7,117.90248219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547227783,[[133.58,3.3184304],[133.56,104.8144],[133.55,104.8195],[133.54,104.8274],[133.53,104.839]],[[133.6,0.0509412],[133.67,2.4],[133.68,26.58],[133.69,17.24156445],[133.7,113.50592146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547228089,[[133.58,3.3184304],[133.57,104.8042],[133.56,104.8144],[133.55,104.8195],[133.54,104.8274]],[[133.67,2.4],[133.68,6.7327],[133.69,17.24156445],[133.7,104.7128],[133.71,218.20812146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547228290,[[133.58,3.3184304],[133.57,104.8042],[133.55,104.8195]],[[133.67,2.4],[133.69,17.24156445],[133.7,104.7128],[133.71,218.20812146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547228291,[[133.6,3.27],[133.59,104.7934],[133.58,130.9564],[133.57,104.8042],[133.55,131.3995]],[[133.67,2.4],[133.69,5.39355005],[133.71,6.59473053],[133.72,131.2745],[133.73,8.79312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547228478,[[133.6,3.27],[133.59,104.7934],[133.58,130.9564],[133.57,104.8042],[133.55,131.3995]],[[133.67,2.4],[133.71,17.24193352],[133.72,131.2745],[133.73,8.79312146],[133.85,344.56112511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547228681,[[133.59,108.0634],[133.58,130.9564],[133.57,104.8042],[133.55,26.58],[133.54,104.8298]],[[133.69,2.4],[133.71,23.97313352],[133.73,35.37312146],[133.74,117.86818219],[133.85,344.56112511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547228978,[[133.59,108.0634],[133.58,130.9564],[133.57,104.8042],[133.55,26.58],[133.54,104.8298]],[[133.69,2.4],[133.71,13.32593053],[133.72,5.39355005],[133.73,40.6267744],[133.74,104.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547229183,[[133.63,0.0517107],[133.59,108.0634],[133.58,130.9564],[133.57,104.8042],[133.55,26.58]],[[133.65,0.0501929],[133.69,2.4],[133.71,13.32593053],[133.72,5.39355005],[133.73,40.6267744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547229980,[[133.63,3.3217107],[133.6,104.7808],[133.59,104.7934],[133.58,130.9564],[133.57,104.8042]],[[133.65,0.0501929],[133.72,11.98828058],[133.73,20.7765744],[133.78,17.58624292],[133.79,104.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547230285,[[133.64,3.27],[133.63,106.3147107],[133.62,104.7684],[133.61,131.3533],[133.6,104.7808]],[[133.72,2.4],[133.73,5.39355005],[133.76,6.59473053],[133.78,140.02362146],[133.79,104.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547230589,[[133.64,3.27],[133.63,104.763],[133.62,104.7684],[133.61,131.3533],[133.6,104.7808]],[[133.72,2.4],[133.77,17.25265776],[133.78,131.2305],[133.79,113.43442146],[133.8,104.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547230784,[[133.64,3.27],[133.61,131.3533],[133.6,104.7808],[133.57,104.8062],[133.56,104.8136]],[[133.72,2.4],[133.76,6.7285],[133.77,121.90945776],[133.78,140.02362146],[133.79,104.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547231085,[[133.67,0.05104715],[133.64,3.27],[133.61,131.356],[133.6,104.7808],[133.59,104.7887]],[[133.69,0.05197947],[133.75,2.45],[133.76,10.65792723],[133.77,6.59473053],[133.78,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547231390,[[133.68,3.31],[133.67,0.05646769],[133.63,6.7345],[133.61,131.356],[133.6,104.7808]],[[133.69,0.05523987],[133.75,2.45],[133.77,6.728],[133.78,148.48165776],[133.81,117.81298219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547231585,[[133.68,3.31],[133.67,0.05646769],[133.63,6.7345],[133.61,131.356],[133.6,104.7808]],[[133.69,0.05523987],[133.75,2.45],[133.77,10.65792723],[133.78,137.82373053],[133.81,117.81298219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547231791,[[133.67,0.05646769],[133.63,3.31],[133.55,104.8213],[133.54,104.8331],[133.53,104.837]],[[133.69,0.05523987],[133.73,2.45],[133.75,2.45],[133.77,10.65792723],[133.78,137.82373053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547231792,[[133.67,0.05646769],[133.63,3.31],[133.55,104.8213],[133.54,104.8331],[133.53,104.837]],[[133.69,0.05523987],[133.73,2.45],[133.74,104.6814],[133.75,104.6739],[133.76,104.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547231977,[[133.67,0.05646769],[133.63,3.31],[133.57,26.56],[133.56,104.8153],[133.55,104.8228]],[[133.69,2.50523987],[133.73,110.09541356],[133.74,143.0868442],[133.75,113.46702146],[133.76,104.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547232290,[[133.67,0.05646769],[133.63,3.31],[133.57,26.56],[133.56,104.8153],[133.55,104.8228]],[[133.69,2.50523987],[133.72,10.65792723],[133.73,104.6882],[133.74,137.83613053],[133.75,104.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547232480,[[133.67,0.05646769],[133.63,3.31],[133.58,32.8969],[133.57,131.3681],[133.56,104.8153]],[[133.69,2.50523987],[133.71,6.731],[133.72,10.65792723],[133.73,104.6882],[133.74,137.83613053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547232680,[[133.67,3.36646769],[133.62,104.7687],[133.61,104.7767],[133.6,104.7832],[133.59,104.792]],[[133.69,0.05523987],[133.74,2.45],[133.77,6.59473053],[133.78,8.79312146],[133.79,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547232988,[[133.67,3.36646769],[133.64,6.7338],[133.63,104.7603],[133.62,104.7687],[133.61,104.7767]],[[133.69,0.05523987],[133.74,2.45],[133.77,6.728],[133.78,17.38660466],[133.79,131.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547233182,[[133.67,3.36646769],[133.61,104.7767],[133.57,131.3683],[133.56,104.8154],[133.53,13.4793]],[[133.69,0.05523987],[133.74,2.45],[133.78,115.44137413],[133.79,137.79473053],[133.82,13.18968219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547233481,[[133.67,3.36646769],[133.6,104.7839],[133.57,131.3683],[133.56,127.3154],[133.53,13.4793]],[[133.69,0.05523987],[133.74,2.45],[133.77,115.44857413],[133.78,111.24423053],[133.79,131.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547233681,[[133.67,3.36646769],[133.63,104.7601],[133.62,104.7707],[133.6,104.7839],[133.59,127.292]],[[133.69,0.05523987],[133.74,2.45],[133.76,10.79187413],[133.78,6.59473053],[133.79,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547233882,[[133.67,3.36646769],[133.64,26.56],[133.63,104.7601],[133.62,104.7707],[133.6,104.7839]],[[133.69,0.05523987],[133.74,2.45],[133.79,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547233883,[[133.67,3.36646769],[133.64,26.56],[133.63,104.7601],[133.62,104.7707],[133.6,104.7839]],[[133.69,0.05523987],[133.74,2.45],[133.79,17.38303608],[133.8,104.6325],[133.81,113.42292146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547234085,[[133.68,3.31],[133.67,0.05646769],[133.65,104.7435],[133.64,131.3129],[133.63,104.7601]],[[133.79,17.38303608],[133.8,104.6325],[133.81,113.42292146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547234086,[[133.68,3.31],[133.67,0.05646769],[133.65,104.7435],[133.64,131.3129],[133.63,104.7601]],[[133.78,2.45],[133.79,10.78830555],[133.8,6.59473053],[133.81,104.6298],[133.82,8.79312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547234276,[[133.68,3.31],[133.67,6.7325],[133.66,104.7375],[133.65,104.7435],[133.64,131.3129]],[[133.78,2.45],[133.8,10.78830555],[133.81,104.6298],[133.82,6.59473053],[133.83,104.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547234481,[[133.69,3.31],[133.66,104.7375],[133.64,131.3129],[133.62,104.7688],[133.61,419.0987]],[[133.78,2.45],[133.8,10.78830555],[133.83,104.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547234482,[[133.69,3.31],[133.66,104.7375],[133.64,131.3129],[133.62,104.7688],[133.61,419.0987]],[[133.78,2.45],[133.8,5.40325222],[133.83,111.20563053],[133.84,104.5998],[133.85,8.79312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547234683,[[133.69,3.31],[133.66,104.7375],[133.64,131.3129],[133.62,104.7688],[133.61,419.0987]],[[133.78,2.45],[133.82,115.40308262],[133.83,104.6109],[133.84,111.19453053],[133.85,35.35312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547234884,[[133.69,3.31],[133.66,104.7375],[133.64,131.3129],[133.62,104.7688],[133.61,419.0987]],[[133.78,2.45],[133.81,5.40325222],[133.82,104.6177],[133.83,104.6109],[133.84,111.19453053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547235083,[[133.73,3.31],[133.72,0.05750262],[133.66,104.7375],[133.64,131.3129],[133.62,104.7688]],[[133.78,2.45],[133.81,5.40325222],[133.82,104.6177],[133.83,104.6109],[133.84,111.19453053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547235084,[[133.73,3.31],[133.72,0.05750262],[133.66,104.7375],[133.64,131.3129],[133.62,104.7688]],[[133.75,0.05408786],[133.78,2.45],[133.81,5.40325222],[133.82,104.6177],[133.83,104.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547235288,[[133.72,0.05750262],[133.69,3.31],[133.62,104.7688],[133.61,104.7743],[133.6,104.7822]],[[133.75,0.05408786],[133.81,5.40325222],[133.82,104.6177],[133.83,104.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547235289,[[133.72,0.05750262],[133.69,3.31],[133.62,104.7688],[133.61,104.7743],[133.6,104.7822]],[[133.75,2.55408786],[133.81,115.40849573],[133.82,111.21243053],[133.83,113.40402146],[133.84,104.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547235585,[[133.72,0.05750262],[133.69,3.31],[133.65,26.56],[133.64,104.7532],[133.63,104.7608]],[[133.75,2.55408786],[133.8,17.37772626],[133.81,115.40849573],[133.82,111.21243053],[133.83,113.40402146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547235586,[[133.72,0.05750262],[133.69,3.31],[133.65,26.56],[133.64,104.7532],[133.63,104.7608]],[[133.75,2.55408786],[133.8,17.37772626],[133.81,104.6255],[133.82,113.41082146],[133.83,104.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547235782,[[133.72,0.05750262],[133.69,3.31],[133.65,26.56],[133.64,104.7532],[133.63,104.7608]],[[133.75,2.55408786],[133.8,10.78299573],[133.81,111.22023053],[133.82,104.6177],[133.83,113.40402146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547236090,[[133.72,0.05750262],[133.66,3.31],[133.63,26.56],[133.58,26.16],[133.57,209.61]],[[133.75,2.55408786],[133.78,104.6498],[133.79,104.6418],[133.8,122.01102626],[133.82,113.41082146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547236288,[[133.72,0.05750262],[133.66,3.31],[133.63,26.56],[133.59,104.7893],[133.58,26.16]],[[133.75,2.55408786],[133.77,5.40325222],[133.78,111.24453053],[133.79,104.6418],[133.8,113.42642146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547236490,[[133.64,3.31],[133.59,104.7893],[133.58,26.16],[133.57,209.61],[133.52,328.0198]],[[133.74,2.44],[133.75,1.55408786],[133.77,148.59223027],[133.78,104.6498],[133.79,113.43492146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547236686,[[133.64,3.31],[133.59,131.3493],[133.58,26.16],[133.57,209.61],[133.53,104.8355]],[[133.74,2.44],[133.76,17.50809974],[133.77,137.81283053],[133.78,113.44292146],[133.79,104.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547237188,[[133.64,3.31],[133.6,104.7836],[133.59,131.3493],[133.58,26.16],[133.57,209.61]],[[133.74,2.44],[133.75,6.729],[133.76,115.44429974],[133.77,137.81283053],[133.78,104.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547237383,[[133.68,0.05038157],[133.64,3.31],[133.6,104.7836],[133.59,131.3493],[133.58,26.16]],[[133.7,0.05665812],[133.74,2.44],[133.75,17.50839974],[133.76,104.6649],[133.77,137.81283053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547237583,[[133.68,0.05038157],[133.64,3.31],[133.61,6.7355],[133.59,131.3493],[133.58,26.16]],[[133.7,0.05665812],[133.74,2.44],[133.75,17.50839974],[133.76,104.6649],[133.77,137.81283053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547237985,[[133.68,0.05038157],[133.64,3.31],[133.61,6.7355],[133.6,104.7834],[133.59,131.3493]],[[133.7,0.05665812],[133.74,2.44],[133.75,17.50839974],[133.76,104.6649],[133.77,137.81283053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547238290,[[133.68,0.05038157],[133.6,3.31],[133.58,32.8968],[133.57,104.8072],[133.55,104.8216]],[[133.7,2.49665812],[133.73,104.6924],[133.74,104.6807],[133.75,122.04683027],[133.76,104.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547238593,[[133.68,0.05038157],[133.6,3.31],[133.58,59.4568],[133.57,104.8072],[133.55,104.8216]],[[133.7,2.49665812],[133.72,5.40325222],[133.73,110.06854752],[133.74,104.6807],[133.75,111.26743053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547238793,[[133.68,0.05038157],[133.6,3.31],[133.58,59.4568],[133.57,104.8072],[133.55,104.8216]],[[133.7,2.49665812],[133.72,5.40325222],[133.73,104.6924],[133.74,104.6807],[133.75,111.26743053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547239286,[[133.68,0.05038157],[133.6,3.31],[133.58,52.72],[133.57,104.8072],[133.55,104.8216]],[[133.7,2.49665812],[133.71,6.7309],[133.72,10.77761758],[133.73,104.6924],[133.74,111.27543053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547239493,[[133.6,3.31],[133.58,130.9596],[133.57,104.8072],[133.55,131.3616],[133.52,337.0392]],[[133.7,2.49665812],[133.72,10.77761758],[133.74,111.27543053],[133.79,104.6387],[133.84,314.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547239686,[[133.6,3.31],[133.59,6.7367],[133.58,130.9596],[133.57,104.8072],[133.55,131.3616]],[[133.7,2.44],[133.73,17.50771758],[133.74,6.59473053],[133.76,113.45802146],[133.77,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547239886,[[133.6,3.31],[133.58,130.9596],[133.57,104.8072],[133.55,131.3616],[133.38,224.69651948]],[[133.7,2.44],[133.73,6.7301],[133.75,17.37234811],[133.76,113.45802146],[133.77,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547240090,[[133.6,3.31],[133.58,130.9596],[133.57,104.8072],[133.55,131.3616],[133.38,206.13]],[[133.7,2.44],[133.73,6.7301],[133.74,6.59473053],[133.75,115.45031758],[133.76,113.45802146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547240284,[[133.6,10.0459],[133.58,130.9596],[133.57,104.8072],[133.55,131.3616],[133.38,206.13]],[[133.7,2.44],[133.73,6.7301],[133.74,122.05384811],[133.75,104.6727],[133.76,113.45802146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547240489,[[133.64,0.0533129],[133.61,3.31],[133.6,6.7359],[133.58,130.9596],[133.57,104.8072]],[[133.66,0.04817566],[133.7,2.44],[133.73,17.50771758],[133.74,111.27623053],[133.75,104.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547240792,[[133.64,3.3633129],[133.6,6.7359],[133.59,104.7914],[133.58,130.9596],[133.57,104.8072]],[[133.66,0.04817566],[133.7,2.44],[133.73,17.50771758],[133.74,104.6815],[133.75,111.26743053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547240982,[[133.64,3.3633129],[133.62,6.735],[133.6,104.7827],[133.59,104.7914],[133.58,130.9596]],[[133.7,2.44],[133.73,10.77761758],[133.74,33.2697],[133.75,111.26743053],[133.77,8.79312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547241293,[[133.64,3.3633129],[133.62,6.735],[133.6,104.7827],[133.59,104.7914],[133.58,104.7996]],[[133.7,2.44],[133.73,5.40325222],[133.74,38.64406536],[133.75,104.6727],[133.76,111.25963053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547241585,[[133.64,0.0533129],[133.61,3.31],[133.59,111.5278],[133.58,104.7996],[133.54,104.8325]],[[133.7,2.44],[133.72,6.7303],[133.73,5.40325222],[133.74,136.59586536],[133.75,111.26743053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547241789,[[133.64,0.0533129],[133.61,3.31],[133.59,111.5278],[133.58,104.7996],[133.54,104.8325]],[[133.7,2.44],[133.72,6.7303],[133.73,10.77761758],[133.74,111.27623053],[133.75,104.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547242092,[[133.64,0.0533129],[133.61,3.31],[133.59,104.7914],[133.58,104.7996],[133.54,104.8325]],[[133.68,0.04806218],[133.7,2.44],[133.72,6.7303],[133.73,10.77761758],[133.74,137.81623053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547242385,[[133.65,3.31],[133.64,104.8091129],[133.63,104.7637],[133.61,104.7716],[133.6,104.7837]],[[133.73,5.40325222],[133.74,2.44],[133.75,6.59473053],[133.77,8.79312146],[133.78,104.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547242594,[[133.67,3.31],[133.66,104.7401],[133.65,104.7452],[133.63,131.3037],[133.61,104.7716]],[[133.77,7.93070485],[133.79,6.59473053],[133.81,139.95682146],[133.82,117.80558219],[133.84,104.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547242785,[[133.67,3.31],[133.66,104.7401],[133.65,104.7452],[133.63,131.3037],[133.61,104.7716]],[[133.77,2.49],[133.8,17.41143606],[133.81,131.1637],[133.82,113.40902146],[133.84,117.79328219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547243088,[[133.69,3.31],[133.68,6.7319],[133.67,104.7315],[133.66,104.7401],[133.65,104.7452]],[[133.8,19.90143606],[133.81,6.7257],[133.82,113.40902146],[133.84,117.79328219],[133.86,104.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547243290,[[133.69,3.31],[133.68,6.7319],[133.67,104.7315],[133.66,104.7401],[133.65,104.7452]],[[133.8,2.49],[133.81,17.54240553],[133.82,137.75063053],[133.83,8.79312146],[133.84,104.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547243480,[[133.73,0.05151426],[133.69,3.31],[133.68,6.7319],[133.67,104.7315],[133.66,104.7401]],[[133.8,2.49],[133.81,17.54240553],[133.82,137.75063053],[133.83,8.79312146],[133.84,104.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547243481,[[133.73,0.05151426],[133.69,3.31],[133.68,6.7319],[133.67,104.7315],[133.66,104.7401]],[[133.76,0.04932572],[133.8,2.49],[133.81,17.54240553],[133.82,131.1559],[133.83,6.59473053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547243682,[[133.73,0.05151426],[133.69,3.31],[133.68,6.7319],[133.67,104.7315],[133.66,104.7401]],[[133.76,0.04932572],[133.8,2.49],[133.81,17.54240553],[133.82,137.75063053],[133.92,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547243883,[[133.73,0.05151426],[133.69,3.31],[133.68,6.7319],[133.67,104.7315],[133.66,104.7401]],[[133.76,0.04932572],[133.8,2.49],[133.81,17.54240553],[133.82,131.1559],[133.83,6.59473053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547244088,[[133.74,27.19],[133.73,0.05151426],[133.69,3.31],[133.68,6.7319],[133.67,104.7315]],[[133.76,0.04932572],[133.8,2.49],[133.81,17.54240553],[133.82,131.1559],[133.83,6.59473053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547244388,[[133.74,27.19],[133.73,0.05151426],[133.69,3.31],[133.66,6.7331],[133.63,104.7637]],[[133.76,2.53932572],[133.79,6.7268],[133.8,104.6334],[133.81,115.44260553],[133.82,137.75063053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547244587,[[133.74,27.19],[133.73,0.05151426],[133.69,3.31],[133.66,6.7331],[133.63,131.3037]],[[133.76,2.53932572],[133.79,17.53957525],[133.8,111.22813053],[133.81,104.6259],[133.82,139.94902146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547245387,[[133.74,27.19],[133.73,0.05151426],[133.69,3.31],[133.67,6.7323],[133.66,104.7364]],[[133.76,2.53932572],[133.79,17.53957525],[133.8,104.6334],[133.81,111.22063053],[133.82,139.94902146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547245793,[[133.74,27.19],[133.73,0.05151426],[133.69,3.31],[133.67,6.7323],[133.66,104.7364]],[[133.76,2.53932572],[133.79,17.53957525],[133.8,104.6334],[133.81,111.22063053],[133.82,131.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547245986,[[133.74,27.19],[133.73,0.05151426],[133.69,3.31],[133.67,6.7323],[133.66,104.7364]],[[133.76,2.53932572],[133.79,12.16750485],[133.8,104.6334],[133.81,111.22063053],[133.82,131.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547246188,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,3.31],[133.67,6.7323]],[[133.76,2.53932572],[133.79,17.54192927],[133.8,104.6334],[133.81,111.22063053],[133.82,131.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547246392,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,3.31],[133.68,6.7319]],[[133.76,2.53932572],[133.79,17.54192927],[133.8,111.22813053],[133.81,104.6259],[133.82,139.94902146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547246903,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,3.31],[133.68,6.7319]],[[133.76,2.53932572],[133.79,17.54192927],[133.8,6.59473053],[133.81,104.6259],[133.82,139.94902146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547247199,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,3.31],[133.68,6.7319]],[[133.76,2.53932572],[133.79,6.7268],[133.8,17.4098598],[133.81,113.41902146],[133.82,131.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547247494,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,10.0415],[133.43,108.44651948]],[[133.76,2.53932572],[133.79,6.7268],[133.8,17.4098598],[133.81,104.6259],[133.82,139.94902146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547247688,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,10.0415],[133.44,179.0]],[[133.76,2.53932572],[133.79,6.7268],[133.8,17.4098598],[133.81,104.6259],[133.82,139.94902146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547248095,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,10.0415],[133.44,179.0]],[[133.76,2.53932572],[133.79,6.7268],[133.8,17.4098598],[133.81,113.41902146],[133.82,131.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547249395,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,10.0415],[133.44,197.56651948]],[[133.76,2.53932572],[133.79,6.7268],[133.8,17.4098598],[133.81,104.6259],[133.82,139.94902146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547249794,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,10.0415],[133.44,179.0]],[[133.76,2.53932572],[133.79,13.32153053],[133.8,19.60825073],[133.81,104.6259],[133.82,144.34558219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547249996,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,10.0415],[133.44,179.0]],[[133.76,2.53932572],[133.79,13.32153053],[133.8,115.44862927],[133.81,113.41902146],[133.82,144.34558219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547250196,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,10.0415],[133.44,179.0]],[[133.76,2.53932572],[133.78,6.59473053],[133.79,17.54192927],[133.8,113.42662146],[133.81,117.81558219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547250706,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,10.0415],[133.44,179.0]],[[133.76,2.53932572],[133.78,6.59473053],[133.79,17.54192927],[133.8,8.79312146],[133.81,117.81558219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547251002,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,10.0415],[133.68,104.7207]],[[133.76,0.04932572],[133.78,6.59473053],[133.79,5.44070485],[133.8,14.16754588],[133.81,6.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547251199,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.7,6.7309],[133.69,3.31]],[[133.76,0.04932572],[133.79,12.03543538],[133.8,29.01],[133.81,14.16754588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547251200,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.7,6.7309],[133.69,3.31]],[[133.76,0.04932572],[133.79,12.03543538],[133.8,29.01],[133.81,14.16754588],[133.82,117.80558219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547251386,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.7,6.7309],[133.69,3.31]],[[133.76,0.04932572],[133.79,12.03543538],[133.8,29.01],[133.81,14.16754588],[133.82,104.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547251587,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,3.31],[133.68,6.7322]],[[133.76,2.53932572],[133.79,18.76243538],[133.8,131.1536],[133.81,118.79314588],[133.82,117.80558219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547251792,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,3.31],[133.68,6.7322]],[[133.76,2.53932572],[133.79,17.4098598],[133.8,139.94672146],[133.81,104.6256],[133.82,117.80558219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547252000,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,3.31],[133.68,6.7322]],[[133.76,2.53932572],[133.77,6.59473053],[133.78,5.44070485],[133.79,14.16754588],[133.8,131.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547252202,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,10.0415],[133.67,104.7293]],[[133.76,2.53932572],[133.77,12.03543538],[133.78,6.7276],[133.79,14.16754588],[133.8,131.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547252409,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,10.0415],[133.67,104.7293]],[[133.76,2.53932572],[133.77,5.44070485],[133.78,13.32233053],[133.79,5.37442442],[133.8,139.94672146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547252608,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,10.0415],[133.67,104.7293]],[[133.76,2.53932572],[133.77,5.44070485],[133.78,13.32233053],[133.79,14.16754588],[133.8,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547252911,[[133.74,27.19],[133.73,0.05151426],[133.72,24.67],[133.69,10.0415],[133.67,104.7293]],[[133.76,2.53932572],[133.77,5.44070485],[133.78,13.32233053],[133.8,40.68754588],[133.92,30.77592511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547253089,[[133.74,15.4829],[133.73,0.05151426],[133.72,24.67],[133.69,3.31],[133.63,131.3009]],[[133.76,107.20122572],[133.77,110.09930485],[133.78,6.59473053],[133.79,104.644],[133.8,145.32554588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547253405,[[133.73,0.00151426],[133.72,24.67],[133.64,3.36],[133.63,26.54],[133.57,104.8078]],[[133.75,10.81512927],[133.76,117.90090791],[133.77,104.6586],[133.79,104.644],[133.8,148.74424292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547253587,[[133.73,0.00151426],[133.72,24.67],[133.64,3.36],[133.63,26.54],[133.57,104.8078]],[[133.74,19.59448505],[133.76,119.40090791],[133.77,104.6586],[133.79,104.644],[133.8,122.22424292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547253899,[[133.72,9.85833422],[133.64,3.36],[133.63,131.3008],[133.62,104.7678],[133.43,89.88]],[[133.74,44.06432927],[133.75,13.18968219],[133.76,0.04932572],[133.77,104.6586],[133.78,17.58624292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547254101,[[133.66,3.36],[133.63,131.3008],[133.62,104.7678],[133.43,108.44651948],[133.38,23.20814935]],[[133.73,5.44070485],[133.74,47.40277364],[133.75,13.18968219],[133.76,0.04932572],[133.77,104.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547254406,[[133.66,1.50602981],[133.61,104.7763],[133.59,131.3091],[133.57,104.8057],[133.54,35.9779]],[[133.72,17.41138779],[133.74,139.97974922],[133.75,117.86328219],[133.76,104.6654],[133.77,104.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547254695,[[133.66,1.50602981],[133.65,104.7438],[133.64,104.7532],[133.63,104.7635],[133.61,104.7763]],[[133.71,2.06070485],[133.73,5.37442442],[133.74,33.11625852],[133.75,8.77914922],[133.77,13.18968219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547254904,[[133.65,104.7438],[133.64,104.7532],[133.63,104.7635],[133.61,104.7763]],[[133.71,2.06070485],[133.73,5.37442442],[133.74,33.11625852],[133.75,8.77914922],[133.77,13.18968219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547254905,[[133.68,0.04932687],[133.65,104.7438],[133.64,104.7532],[133.63,104.7635],[133.61,104.7763]],[[133.74,33.11625852],[133.76,14.15357364],[133.78,13.18968219],[133.83,104.6123],[133.84,314.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547255097,[[133.68,0.04932687],[133.65,104.7438],[133.64,104.7532],[133.63,104.7635],[133.61,104.7763]],[[133.74,33.11625852],[133.75,5.37442442],[133.76,8.77914922],[133.77,13.18968219],[133.83,104.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547255404,[[133.68,0.04932687],[133.63,104.7635],[133.61,104.7763],[133.59,131.3123],[133.58,432.6749]],[[133.73,11.97068294],[133.74,26.52],[133.75,8.77914922],[133.76,13.18968219],[133.77,104.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547255593,[[133.68,0.04932687],[133.63,104.7635],[133.61,104.7763],[133.59,131.3123],[133.58,432.6749]],[[133.73,11.97068294],[133.74,26.52],[133.75,8.77914922],[133.77,117.84638219],[133.83,35.43240365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547255793,[[133.68,0.04932687],[133.63,104.7635],[133.61,104.7763],[133.59,131.3123],[133.58,432.6749]],[[133.72,0.05540481],[133.73,5.37442442],[133.74,33.11625852],[133.75,8.77914922],[133.77,117.84638219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547255994,[[133.68,0.04932687],[133.61,104.7763],[133.59,104.7923],[133.58,118.2753],[133.57,104.8067]],[[133.72,0.05540481],[133.73,11.97068294],[133.74,26.52],[133.75,113.45194922],[133.76,104.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547256193,[[133.68,0.04932687],[133.62,104.7687],[133.61,104.7763],[133.6,26.52],[133.59,104.7923]],[[133.72,12.02608775],[133.74,35.29914922],[133.75,104.6728],[133.76,104.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547256194,[[133.68,0.04932687],[133.62,104.7687],[133.61,104.7763],[133.6,26.52],[133.59,104.7923]],[[133.72,12.02608775],[133.74,35.29914922],[133.75,104.6728],[133.76,117.85528219],[133.77,104.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547256497,[[133.68,9.04932687],[133.66,24.49],[133.65,3.36],[133.6,26.52],[133.58,104.797]],[[133.71,11.97068294],[133.72,0.05540481],[133.73,113.46734922],[133.74,35.29914922],[133.75,104.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547256498,[[133.68,9.04932687],[133.66,24.49],[133.65,3.36],[133.6,26.52],[133.58,104.797]],[[133.71,11.97068294],[133.72,0.05540481],[133.73,113.46734922],[133.74,144.39198219],[133.75,104.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547256699,[[133.68,9.04932687],[133.66,24.49],[133.65,3.36],[133.6,26.52],[133.58,104.797]],[[133.69,6.59625852],[133.7,5.37442442],[133.71,8.77914922],[133.72,0.05540481],[133.73,117.87788219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547257004,[[133.68,9.04932687],[133.66,24.49],[133.65,3.36],[133.61,6.7355],[133.59,104.7914]],[[133.69,11.97068294],[133.71,8.77914922],[133.72,104.75340481],[133.73,117.87788219],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547257199,[[133.68,9.04932687],[133.66,24.49],[133.65,3.36],[133.61,6.7355],[133.59,104.7914]],[[133.69,11.98345496],[133.7,8.77914922],[133.72,13.245087],[133.73,104.6882],[133.78,104.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547257601,[[133.68,12.40932687],[133.66,24.49],[133.61,104.7794],[133.59,104.7914],[133.58,153.817]],[[133.7,6.60903054],[133.71,5.37442442],[133.72,8.83455403],[133.74,39.70968219],[133.77,17.58624292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547257795,[[133.68,12.40932687],[133.66,24.49],[133.61,104.7794],[133.59,104.7914],[133.58,104.797]],[[133.69,5.37442442],[133.7,6.60903054],[133.72,8.83455403],[133.73,13.18968219],[133.74,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547258104,[[133.68,9.04932687],[133.66,24.49],[133.65,3.36],[133.6,104.7846],[133.59,131.3114]],[[133.69,5.37442442],[133.7,6.60903054],[133.71,8.77914922],[133.72,0.05540481],[133.73,13.18968219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547258404,[[133.68,9.04932687],[133.66,24.49],[133.65,3.36],[133.6,104.7846],[133.59,131.3114]],[[133.69,11.98345496],[133.71,8.77914922],[133.72,0.05540481],[133.73,13.18968219],[133.76,122.25444292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547258605,[[133.68,9.04932687],[133.66,24.49],[133.65,3.36],[133.6,104.7846],[133.59,131.3114]],[[133.69,11.98345496],[133.71,8.77914922],[133.72,13.245087],[133.76,122.25444292],[133.79,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547258809,[[133.68,9.04932687],[133.66,24.49],[133.65,3.36],[133.63,6.7345],[133.61,104.7766]],[[133.69,11.98345496],[133.71,8.77914922],[133.72,19.975687],[133.76,122.25444292],[133.79,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547259098,[[133.69,3.36],[133.68,115.26922687],[133.67,104.7285],[133.66,155.7474],[133.65,104.7453]],[[133.74,8.77914922],[133.76,13.18968219],[133.79,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547259099,[[133.69,3.36],[133.68,115.26922687],[133.67,104.7285],[133.66,155.7474],[133.65,104.7453]],[[133.74,8.77914922],[133.76,13.18968219],[133.78,1.29],[133.79,17.58624292],[133.82,126.60060365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547259305,[[133.7,6.7312],[133.68,9.04932687],[133.67,104.7285],[133.66,155.7474],[133.65,104.7453]],[[133.78,10.06914922],[133.79,19.91658219],[133.81,131.1467],[133.82,104.6178],[133.83,17.58624292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547259498,[[133.7,6.7312],[133.68,9.0],[133.67,104.7285],[133.66,155.7474],[133.65,104.7453]],[[133.78,10.06914922],[133.79,6.7269],[133.8,13.18968219],[133.81,131.1467],[133.82,104.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547259696,[[133.7,6.7312],[133.68,9.0],[133.67,104.7285],[133.66,155.7474],[133.65,104.7453]],[[133.78,1.29],[133.79,15.50604922],[133.81,144.33638219],[133.82,104.6178],[133.84,122.18964292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547259891,[[133.7,6.7312],[133.68,9.0],[133.67,104.7285],[133.66,155.7474],[133.65,104.7453]],[[133.78,1.29],[133.79,6.7269],[133.8,8.77914922],[133.81,144.33638219],[133.82,104.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547260094,[[133.73,0.05325507],[133.7,6.7312],[133.68,9.0],[133.67,104.7285],[133.66,155.7474]],[[133.78,1.29],[133.79,6.7269],[133.8,8.77914922],[133.81,144.33638219],[133.82,104.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547260308,[[133.73,0.05325507],[133.7,6.7312],[133.68,9.0],[133.67,104.7285],[133.66,155.7474]],[[133.75,0.0538273],[133.78,1.29],[133.79,15.50604922],[133.81,144.33638219],[133.82,104.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547260503,[[133.73,0.05325507],[133.68,15.7319],[133.66,129.2274],[133.61,432.5684],[133.49,18.56651948]],[[133.75,0.0538273],[133.77,8.77914922],[133.78,14.47968219],[133.79,104.6429],[133.8,104.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547260692,[[133.73,0.05325507],[133.68,15.7319],[133.66,155.7474],[133.61,432.5684],[133.48,18.56651948]],[[133.75,3.3238273],[133.76,8.77914922],[133.78,13.18968219],[133.79,104.6429],[133.8,104.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547260893,[[133.73,0.05325507],[133.68,15.7319],[133.66,129.2274],[133.61,432.5684],[133.48,18.56651948]],[[133.75,3.3238273],[133.76,8.77914922],[133.78,13.18968219],[133.79,104.6429],[133.8,104.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547261098,[[133.73,0.05325507],[133.68,9.0],[133.66,31.2231],[133.63,131.2786],[133.61,127.2754]],[[133.74,12.04914922],[133.75,6.7826273],[133.76,13.18968219],[133.77,104.6544],[133.79,122.22914292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547261299,[[133.68,9.0],[133.66,24.49],[133.61,104.7754],[133.57,118.2832],[133.56,104.8158]],[[133.73,3.27],[133.74,104.6825],[133.75,28.0738273],[133.76,104.667],[133.77,122.24064292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547261510,[[133.68,9.0],[133.66,24.49],[133.61,104.7754],[133.6,131.3065],[133.57,118.2832]],[[133.7,3.27],[133.71,8.82558745],[133.73,13.23838118],[133.74,104.6825],[133.75,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547261802,[[133.68,6.56067541],[133.66,24.49],[133.62,6.735],[133.58,104.7983],[133.57,104.8077]],[[133.69,3.27],[133.7,8.82558745],[133.72,117.93658118],[133.73,104.6904],[133.74,104.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547262003,[[133.68,7.541e-05],[133.66,24.49],[133.58,104.7983],[133.57,104.8077],[133.56,131.3358]],[[133.69,3.27],[133.7,13.23838118],[133.71,104.7039],[133.72,104.6982],[133.73,122.27664292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547262207,[[133.68,7.541e-05],[133.67,0.04848026],[133.66,24.49],[133.58,104.7983],[133.57,104.8077]],[[133.69,16.50838118],[133.7,0.04786741],[133.71,104.7039],[133.72,122.28444292],[133.73,104.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547262706,[[133.66,24.49],[133.6,6.736],[133.57,104.8077],[133.56,104.8158],[133.55,131.3418]],[[133.68,6.7322],[133.69,117.96108118],[133.7,134.55176741],[133.71,104.7039],[133.72,122.28444292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547263006,[[133.66,24.49],[133.6,6.736],[133.57,104.8077],[133.56,104.8158],[133.55,131.3418]],[[133.67,8.82844743],[133.68,10.0022],[133.69,117.96108118],[133.7,131.28176741],[133.71,104.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547263202,[[133.66,24.49],[133.6,6.736],[133.57,104.8077],[133.56,104.8158],[133.55,131.3418]],[[133.67,12.09844743],[133.68,6.7322],[133.69,117.96108118],[133.7,131.28176741],[133.71,104.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547263408,[[133.61,6.7355],[133.59,104.7949],[133.57,104.8077],[133.56,127.3158],[133.55,131.3418]],[[133.68,15.56064743],[133.69,13.23838118],[133.7,26.56786741],[133.71,107.9739],[133.75,118.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547263606,[[133.63,0.05725479],[133.61,6.7355],[133.59,104.7949],[133.57,104.8077],[133.56,127.3158]],[[133.66,0.05525399],[133.68,15.56064743],[133.7,39.75838118],[133.71,107.9739],[133.74,17.58624292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547263807,[[133.63,0.05725479],[133.61,6.7355],[133.59,104.7949],[133.57,104.8077],[133.56,127.3158]],[[133.66,0.05525399],[133.69,8.82844743],[133.7,33.2515],[133.71,121.21228118],[133.75,135.71854292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547264008,[[133.63,0.05725479],[133.62,6.7349],[133.6,104.7836],[133.59,104.7949],[133.57,127.3077]],[[133.66,0.05525399],[133.7,42.07994743],[133.71,3.27],[133.72,117.93658118],[133.75,135.71854292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547264200,[[133.63,0.05725479],[133.6,104.7836],[133.59,104.7949],[133.57,127.3077]],[[133.66,0.05525399],[133.7,42.07994743],[133.71,3.27],[133.72,117.93658118],[133.75,135.71854292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547264201,[[133.63,0.05725479],[133.6,104.7836],[133.59,104.7949],[133.57,127.3077],[133.43,18.56651948]],[[133.66,0.05525399],[133.7,42.07994743],[133.71,3.27],[133.72,13.23838118],[133.74,104.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547264403,[[133.63,0.05725479],[133.6,104.7836],[133.59,104.7949],[133.57,104.8077],[133.56,127.3158]],[[133.66,0.05525399],[133.7,33.2515],[133.71,12.09844743],[133.72,117.93668118],[133.73,104.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547264711,[[133.63,0.05725479],[133.62,6.7351],[133.6,104.7836],[133.59,104.7949],[133.58,49.02]],[[133.66,0.05525399],[133.7,33.2515],[133.71,12.09844743],[133.73,117.92878118],[133.78,104.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547264911,[[133.63,0.05725479],[133.62,6.7351],[133.6,104.7836],[133.59,104.7949],[133.58,49.02]],[[133.66,0.05525399],[133.7,33.2515],[133.71,3.27],[133.72,8.82844743],[133.73,117.92878118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547265103,[[133.63,1.55725479],[133.62,6.7351],[133.6,104.7836],[133.59,104.7949],[133.58,49.02]],[[133.7,33.2515],[133.72,8.82844743],[133.73,104.6904],[133.74,117.91998118],[133.75,107.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547265300,[[133.63,0.05725479],[133.62,6.7351],[133.61,20.41],[133.6,104.7836],[133.59,104.7949]],[[133.7,6.7315],[133.73,113.51884743],[133.74,104.6816],[133.75,147.70228118],[133.78,122.23664292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547265701,[[133.63,104.81665479],[133.62,104.7677],[133.61,147.6839],[133.6,104.7836],[133.58,26.52]],[[133.73,6.7301],[133.74,8.82844743],[133.75,29.79],[133.76,13.23838118],[133.77,104.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547265907,[[133.64,104.7557],[133.63,104.7594],[133.62,22.5],[133.61,125.1839],[133.6,104.7836]],[[133.75,29.79],[133.76,8.82844743],[133.77,104.6581],[133.78,117.88878118],[133.79,104.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547266111,[[133.65,104.7438],[133.64,104.7557],[133.63,127.2594],[133.61,125.1839],[133.58,340.9086]],[[133.75,29.79],[133.76,8.82844743],[133.78,117.88878118],[133.79,104.6412],[133.8,104.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547266307,[[133.68,0.04713477],[133.65,104.7438],[133.64,104.7557],[133.63,127.2594],[133.61,125.1839]],[[133.71,0.04887485],[133.75,29.79],[133.76,8.82844743],[133.78,117.88878118],[133.79,104.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547266604,[[133.68,0.04713477],[133.65,104.7438],[133.64,104.7557],[133.63,127.2594],[133.61,125.1839]],[[133.71,0.04887485],[133.75,29.79],[133.76,8.82844743],[133.78,13.23838118],[133.79,6.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547266807,[[133.68,0.04713477],[133.65,104.7438],[133.64,104.7557],[133.63,127.2594],[133.61,125.1839]],[[133.71,0.04887485],[133.74,5.43432407],[133.75,26.52],[133.76,8.82844743],[133.78,16.50838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547267011,[[133.68,0.04713477],[133.65,131.2638],[133.64,104.7557],[133.63,127.2594],[133.61,125.1839]],[[133.71,0.04887485],[133.75,31.95432407],[133.78,12.09844743],[133.8,117.87348118],[133.84,122.19014292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547267311,[[133.68,6.77923477],[133.65,131.2638],[133.64,104.7557],[133.63,127.2594],[133.61,125.1839]],[[133.71,0.04887485],[133.75,26.52],[133.77,5.43432407],[133.78,3.27],[133.79,15.55544743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547267508,[[133.68,6.77923477],[133.65,131.2638],[133.64,104.7557],[133.63,127.2594],[133.61,125.1839]],[[133.71,0.04887485],[133.75,26.52],[133.76,5.43432407],[133.78,12.09844743],[133.79,6.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547267713,[[133.68,6.77923477],[133.65,131.2638],[133.64,104.7557],[133.63,127.2594],[133.61,125.1839]],[[133.71,0.04887485],[133.77,5.43432407],[133.78,12.09844743],[133.79,6.727],[133.8,144.39348118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547267906,[[133.68,6.77923477],[133.66,104.7371],[133.65,131.2638],[133.64,104.7557],[133.63,127.2594]],[[133.71,0.04887485],[133.76,5.43432407],[133.78,12.09844743],[133.79,6.727],[133.8,144.39348118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547268212,[[133.68,0.04713477],[133.66,6.733],[133.65,104.7438],[133.64,104.7557],[133.63,131.2794]],[[133.71,0.04887485],[133.76,3.27],[133.77,12.16202407],[133.78,8.82844743],[133.79,104.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547268412,[[133.68,0.04713477],[133.66,6.733],[133.65,104.7438],[133.64,104.7557],[133.63,131.2794]],[[133.71,0.04887485],[133.76,8.70432407],[133.77,6.7277],[133.79,113.47034743],[133.83,104.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547269106,[[133.68,0.04713477],[133.66,6.733],[133.65,104.7438],[133.64,104.7557],[133.63,131.2794]],[[133.71,0.04887485],[133.76,3.27],[133.77,6.7277],[133.78,5.43432407],[133.79,113.47034743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547269313,[[133.68,0.04713477],[133.66,6.733],[133.65,104.7438],[133.64,104.7557],[133.63,104.7594]],[[133.71,0.04887485],[133.76,3.27],[133.77,12.16202407],[133.79,113.47034743],[133.88,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547269508,[[133.68,0.04713477],[133.66,6.733],[133.65,104.7438],[133.64,131.2557],[133.63,104.7594]],[[133.71,0.04887485],[133.76,3.27],[133.77,6.7277],[133.78,5.43432407],[133.79,113.47034743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547269708,[[133.68,0.04713477],[133.66,6.733],[133.65,104.7438],[133.64,131.2557],[133.63,104.7594]],[[133.71,0.04887485],[133.76,3.27],[133.77,12.16202407],[133.79,113.47034743],[133.8,144.39348118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547269905,[[133.68,0.04713477],[133.66,6.733],[133.65,104.7438],[133.64,131.2557],[133.63,104.7594]],[[133.71,0.04887485],[133.76,3.27],[133.77,6.7277],[133.78,5.43432407],[133.79,113.47034743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547270298,[[133.68,0.04713477],[133.64,6.734],[133.61,125.1852],[133.59,104.791],[133.57,104.8066]],[[133.71,3.31887485],[133.77,110.09402407],[133.79,113.47034743],[133.81,13.23838118],[133.83,313.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547270504,[[133.68,0.04713477],[133.61,125.1852],[133.59,104.791],[133.58,22.5],[133.57,104.8066]],[[133.71,3.31887485],[133.75,104.6749],[133.76,118.9283715],[133.77,104.6597],[133.78,117.88858118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547270704,[[133.68,0.04713477],[133.62,104.7676],[133.61,125.1852],[133.6,131.2832],[133.59,104.791]],[[133.71,3.31887485],[133.74,5.43432407],[133.75,8.82844743],[133.76,104.6656],[133.77,117.89808118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547270903,[[133.68,0.04713477],[133.64,6.7341],[133.62,104.7676],[133.61,125.1852],[133.6,131.2832]],[[133.71,3.31887485],[133.74,6.7295],[133.75,5.43432407],[133.76,113.49404743],[133.77,104.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547271208,[[133.68,0.04713477],[133.64,6.7341],[133.62,104.7676],[133.61,125.1852],[133.6,131.2832]],[[133.71,3.31887485],[133.74,6.7295],[133.75,19.65469851],[133.76,104.6661],[133.77,117.89808118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547271404,[[133.68,0.04713477],[133.64,6.7341],[133.62,104.7676],[133.61,125.1852],[133.6,131.2832]],[[133.71,3.31887485],[133.74,5.43432407],[133.75,5.39192701],[133.76,15.55694743],[133.77,117.89808118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547271605,[[133.68,0.04713477],[133.64,6.7341],[133.62,104.7676],[133.61,125.1852],[133.6,104.7832]],[[133.71,3.31887485],[133.74,5.43432407],[133.75,104.6729],[133.76,118.88577444],[133.77,117.89808118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547271813,[[133.68,0.04713477],[133.62,6.7349],[133.61,151.6852],[133.6,104.7832],[133.56,104.8148]],[[133.71,3.31887485],[133.74,10.82625108],[133.75,113.50134743],[133.76,104.6654],[133.77,117.89808118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547272111,[[133.68,0.04713477],[133.62,6.7349],[133.61,151.6852],[133.6,104.7832],[133.56,104.8148]],[[133.71,3.31887485],[133.73,5.43432407],[133.74,14.22246035],[133.76,117.90378118],[133.77,104.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547272306,[[133.68,0.04713477],[133.62,6.7349],[133.61,125.1852],[133.6,104.7832],[133.56,104.8148]],[[133.71,3.31887485],[133.72,5.43432407],[133.74,42.05784743],[133.75,5.39401292],[133.76,117.90378118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547272513,[[133.68,0.04713477],[133.62,6.7349],[133.61,125.1852],[133.6,131.2832],[133.56,104.8148]],[[133.71,3.31887485],[133.73,5.43432407],[133.74,42.05784743],[133.75,5.39401292],[133.76,117.90378118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547272708,[[133.68,0.04713477],[133.63,6.7346],[133.61,125.1852],[133.6,131.2832],[133.56,104.8148]],[[133.71,3.31887485],[133.72,5.43432407],[133.74,42.05784743],[133.75,5.39401292],[133.76,117.90378118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547273010,[[133.68,0.04713477],[133.63,6.7346],[133.61,125.1852],[133.6,131.2832],[133.56,104.8148]],[[133.71,3.31887485],[133.73,5.43432407],[133.74,35.32844743],[133.75,5.39401292],[133.76,13.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547273211,[[133.68,0.04713477],[133.63,6.7346],[133.61,125.1865],[133.6,131.2832],[133.56,104.8148]],[[133.71,3.31887485],[133.72,5.43432407],[133.74,35.32844743],[133.75,5.39401292],[133.76,13.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547273407,[[133.61,20.41],[133.57,104.8058],[133.56,104.8148],[133.55,104.8199],[133.54,140.8081]],[[133.7,3.27],[133.71,1.54887485],[133.73,110.12312407],[133.74,140.00904743],[133.75,110.06751292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547273612,[[133.61,20.41],[133.56,104.8148],[133.54,104.8304],[133.52,419.3873],[133.51,104.8532]],[[133.68,3.27],[133.69,5.43432407],[133.71,8.82844743],[133.72,18.6323941],[133.73,104.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547273914,[[133.61,20.41],[133.54,131.3313],[133.52,104.8481],[133.51,104.8532],[133.49,118.3495]],[[133.66,3.27],[133.67,5.43432407],[133.68,14.22246035],[133.69,104.7195],[133.7,117.94988118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547274207,[[133.61,20.41],[133.56,104.8159],[133.55,104.8189],[133.54,131.3313],[133.52,104.8481]],[[133.64,3.27],[133.66,5.43432407],[133.68,14.22246035],[133.69,13.23838118],[133.7,104.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547274413,[[133.61,20.46715795],[133.56,104.8159],[133.55,104.8189],[133.54,131.3313],[133.52,104.8481]],[[133.64,3.32692945],[133.67,5.43432407],[133.68,8.82844743],[133.69,5.39401292],[133.7,117.94988118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547274613,[[133.61,20.46715795],[133.59,6.7365],[133.57,104.8071],[133.56,104.8159],[133.55,104.8189]],[[133.64,3.32692945],[133.67,5.43432407],[133.68,8.82844743],[133.69,12.12601292],[133.7,13.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547275209,[[133.61,20.46715795],[133.59,6.7365],[133.57,104.8071],[133.56,104.8159],[133.55,104.8189]],[[133.64,3.32692945],[133.67,5.43432407],[133.68,8.82844743],[133.69,6.732],[133.7,18.6323941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547275409,[[133.61,20.46715795],[133.59,6.7365],[133.57,104.8071],[133.56,104.8159],[133.55,104.8189]],[[133.64,3.32692945],[133.67,5.43432407],[133.69,15.56044743],[133.7,18.6323941],[133.96,70.34497169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547275612,[[133.61,20.46715795],[133.6,6.736],[133.58,104.7994],[133.57,104.8071],[133.56,104.8159]],[[133.64,3.32692945],[133.68,5.43432407],[133.69,8.82844743],[133.7,5.39401292],[133.71,13.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547275812,[[133.61,20.46715795],[133.6,6.736],[133.58,104.7994],[133.57,104.8071],[133.56,104.8159]],[[133.64,3.32692945],[133.68,5.43432407],[133.7,8.82844743],[133.71,18.6323941],[133.74,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547276013,[[133.61,20.46715795],[133.6,6.736],[133.58,104.7994],[133.57,104.8071],[133.56,104.8159]],[[133.64,3.32692945],[133.69,5.43432407],[133.7,8.82844743],[133.71,18.6323941],[133.74,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547276210,[[133.61,27.20255795],[133.59,104.7906],[133.58,104.7994],[133.57,104.8071],[133.56,104.8159]],[[133.64,3.32692945],[133.68,5.43432407],[133.7,15.55994743],[133.71,18.6323941],[133.74,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547276414,[[133.61,27.20255795],[133.59,104.7906],[133.58,104.7994],[133.57,104.8071],[133.56,104.8159]],[[133.64,0.05692945],[133.68,3.27],[133.69,5.43432407],[133.7,15.55994743],[133.71,5.39401292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547276715,[[133.61,27.20255795],[133.59,104.7906],[133.58,104.7994],[133.57,104.8071],[133.56,104.8159]],[[133.64,3.32692945],[133.69,5.43432407],[133.7,6.7315],[133.71,14.22246035],[133.72,13.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547277010,[[133.61,20.46715795],[133.59,6.7365],[133.57,104.8071],[133.56,104.8159],[133.55,26.5]],[[133.64,3.32692945],[133.68,5.43432407],[133.69,8.82844743],[133.7,104.7119],[133.71,123.3363941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547277216,[[133.61,20.46715795],[133.59,6.7365],[133.57,104.8071],[133.56,104.8159],[133.55,26.5]],[[133.64,3.32692945],[133.68,5.43432407],[133.69,14.22246035],[133.7,104.7119],[133.71,117.94238118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547278206,[[133.61,20.46715795],[133.59,6.7365],[133.57,104.8071],[133.56,104.8159],[133.55,26.5]],[[133.64,3.32692945],[133.67,6.733],[133.68,5.43432407],[133.69,5.39401292],[133.7,113.54034743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547278406,[[133.61,20.46715795],[133.59,6.7365],[133.57,104.8071],[133.56,104.8159],[133.55,26.5]],[[133.64,3.32692945],[133.67,6.733],[133.69,115.54773699],[133.7,113.54034743],[133.74,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547278610,[[133.61,20.46715795],[133.59,6.7365],[133.57,104.8071],[133.56,104.8159],[133.55,26.5]],[[133.64,3.32692945],[133.67,6.733],[133.68,10.82833699],[133.69,104.7194],[133.7,113.54034743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547278808,[[133.61,20.46715795],[133.57,6.7375],[133.56,104.8159],[133.55,26.5],[133.51,104.8556]],[[133.64,3.32692945],[133.67,6.733],[133.68,10.82833699],[133.69,104.7194],[133.7,113.54034743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547279015,[[133.61,20.46715795],[133.57,104.808],[133.56,104.8159],[133.55,131.3207],[133.52,13.4798]],[[133.64,3.32692945],[133.67,6.733],[133.68,10.82833699],[133.69,104.7194],[133.7,113.54034743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547279919,[[133.61,20.46715795],[133.58,104.7987],[133.57,104.808],[133.56,104.8159],[133.55,131.3207]],[[133.64,0.05692945],[133.68,14.10833699],[133.7,15.56014743],[133.74,131.1834],[133.75,458.58624292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547280120,[[133.61,20.46715795],[133.58,104.7987],[133.57,104.808],[133.56,104.8159],[133.55,131.3207]],[[133.64,0.05692945],[133.68,3.28],[133.7,6.7317],[133.71,19.65678442],[133.72,397.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547280312,[[133.61,20.46715795],[133.58,104.7987],[133.57,104.808],[133.56,104.8159],[133.55,131.3207]],[[133.64,0.05692945],[133.68,3.28],[133.7,12.16602407],[133.71,14.22246035],[133.72,397.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547280707,[[133.61,20.46715795],[133.59,104.7915],[133.58,104.7987],[133.57,104.808],[133.55,131.3207]],[[133.64,0.05692945],[133.68,3.28],[133.7,6.7317],[133.71,10.82833699],[133.72,406.52524743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547280911,[[133.61,20.46715795],[133.59,104.7915],[133.58,104.7987],[133.55,131.3207]],[[133.64,0.05692945],[133.68,3.28],[133.7,6.7317],[133.71,10.82833699],[133.72,406.52524743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547280912,[[133.61,125.24105795],[133.6,104.7828],[133.59,104.7915],[133.58,104.7987],[133.55,26.5]],[[133.71,10.82833699],[133.72,305.10844743],[133.73,111.4188],[133.79,118.0973],[133.81,206.47280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547281111,[[133.62,104.7667],[133.61,151.6839],[133.6,104.7828],[133.59,104.7915],[133.55,13.4767]],[[133.71,10.82833699],[133.72,3.28],[133.73,6.7302],[133.74,140.01184743],[133.76,117.90328118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547281317,[[133.62,104.7667],[133.61,151.6839],[133.6,104.7828],[133.59,104.7915],[133.55,13.4767]],[[133.72,3.28],[133.73,17.55853699],[133.74,140.01184743],[133.76,117.90328118],[133.82,382.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547281719,[[133.64,6.7338],[133.62,104.7667],[133.61,151.6839],[133.6,104.7828],[133.59,104.7915]],[[133.72,3.28],[133.73,17.55853699],[133.74,35.32844743],[133.76,117.90328118],[133.8,418.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547282022,[[133.67,0.05214901],[133.64,6.7338],[133.62,104.7667],[133.61,151.6839],[133.6,104.7828]],[[133.69,0.0472846],[133.72,3.28],[133.73,12.16452407],[133.74,26.5],[133.75,14.22246035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547283116,[[133.67,0.05214901],[133.64,6.7338],[133.62,104.7667],[133.61,151.6839],[133.6,104.7828]],[[133.69,0.0472846],[133.73,12.16452407],[133.74,26.5],[133.75,17.50246035],[133.76,104.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547283316,[[133.67,0.05214901],[133.64,6.7338],[133.62,104.7667],[133.61,151.6839],[133.6,104.7828]],[[133.69,0.0472846],[133.73,6.7302],[133.74,31.93432407],[133.75,8.67401292],[133.76,113.49334743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547283910,[[133.67,0.05214901],[133.64,104.7517],[133.62,104.7667],[133.61,147.6839],[133.6,104.7828]],[[133.74,31.93432407],[133.75,8.67401292],[133.76,15.55704743],[133.78,117.88788118],[133.79,209.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547284216,[[133.67,0.05214901],[133.65,104.7411],[133.64,131.2517],[133.62,127.2667],[133.61,125.1839]],[[133.75,8.71432407],[133.76,6.7286],[133.77,5.39401292],[133.78,104.6495],[133.79,218.11584743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547284518,[[133.67,0.05214901],[133.65,6.7335],[133.64,26.5],[133.62,104.7667],[133.61,125.1839]],[[133.74,3.28],[133.76,104.6673],[133.77,115.48763699],[133.78,113.47794743],[133.79,104.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547284723,[[133.65,6.7335],[133.64,26.5],[133.62,104.7667],[133.61,125.1839],[133.5,333.15311948]],[[133.74,3.28],[133.75,10.82833699],[133.76,104.6673],[133.77,113.48774743],[133.78,104.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547285121,[[133.68,0.04972068],[133.65,6.7335],[133.62,131.2667],[133.61,125.1839],[133.5,333.15311948]],[[133.71,3.33264546],[133.74,1.30210282],[133.75,10.82833699],[133.76,104.6673],[133.77,113.48774743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547285425,[[133.68,0.04972068],[133.63,6.7345],[133.61,125.1839],[133.6,26.5],[133.59,104.793]],[[133.71,3.33264546],[133.74,111.41822689],[133.75,118.89586035],[133.76,117.90568118],[133.77,104.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547285620,[[133.61,20.41],[133.6,26.5],[133.59,104.793],[133.56,104.815],[133.55,127.3249]],[[133.7,3.28],[133.71,1.55264546],[133.72,104.6975],[133.73,150.84758442],[133.74,105.98390282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547285825,[[133.61,20.41],[133.59,104.793],[133.58,131.301],[133.56,104.815],[133.55,127.3249]],[[133.7,3.28],[133.71,5.43432407],[133.72,110.09151292],[133.73,140.01924743],[133.74,105.98390282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547286022,[[133.61,20.41],[133.59,104.793],[133.58,131.301],[133.56,104.815],[133.55,127.3249]],[[133.7,3.28],[133.71,10.82833699],[133.72,104.6975],[133.73,140.01924743],[133.74,105.98390282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547286723,[[133.64,0.0490049],[133.61,20.41],[133.59,104.793],[133.58,131.301],[133.56,104.815]],[[133.67,0.05669333],[133.7,3.28],[133.71,10.82833699],[133.72,104.6975],[133.73,140.01924743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547286925,[[133.64,0.0490049],[133.62,6.7351],[133.61,20.41],[133.59,104.793],[133.58,131.301]],[[133.67,0.05669333],[133.7,10.0117],[133.71,10.82833699],[133.72,104.6975],[133.73,140.01924743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547287626,[[133.64,0.0490049],[133.62,6.7351],[133.61,20.41],[133.6,104.7804],[133.59,104.793]],[[133.67,0.05669333],[133.7,10.0117],[133.71,10.82833699],[133.72,104.6975],[133.73,140.01924743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547287827,[[133.64,0.0490049],[133.62,6.7351],[133.61,20.41],[133.6,104.7804],[133.59,104.793]],[[133.67,0.05669333],[133.7,10.0117],[133.71,10.82833699],[133.72,104.6975],[133.73,131.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547288827,[[133.64,0.0490049],[133.62,6.7351],[133.61,20.41],[133.6,104.7804],[133.59,104.793]],[[133.67,0.05669333],[133.7,3.28],[133.71,10.82833699],[133.73,33.23],[133.78,104.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547289125,[[133.64,0.0490049],[133.62,6.7351],[133.61,20.41],[133.6,104.7804],[133.59,104.793]],[[133.67,0.05669333],[133.7,3.28],[133.72,5.43432407],[133.73,38.62401292],[133.76,306.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547289622,[[133.64,0.0490049],[133.62,6.7351],[133.61,20.41],[133.6,104.7804],[133.59,104.793]],[[133.67,0.05669333],[133.7,3.28],[133.72,5.43432407],[133.73,38.62401292],[133.76,313.72838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547289828,[[133.64,0.0490049],[133.61,20.41],[133.6,6.736],[133.59,104.793],[133.58,104.801]],[[133.67,3.13669333],[133.72,5.43432407],[133.73,136.58201292],[133.76,313.72838118],[133.79,331.50184292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547290026,[[133.64,0.0490049],[133.61,20.41],[133.6,6.736],[133.59,104.793],[133.58,104.801]],[[133.67,3.13669333],[133.72,10.82833699],[133.73,140.01644743],[133.74,105.98390282],[133.75,117.91178118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547290228,[[133.64,0.0490049],[133.61,20.41],[133.6,104.7834],[133.59,104.793],[133.58,131.281]],[[133.67,0.05669333],[133.71,3.08],[133.72,10.82833699],[133.73,35.32844743],[133.74,105.98390282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547290425,[[133.64,0.0490049],[133.61,20.41],[133.6,104.7834],[133.59,104.793],[133.58,131.281]],[[133.67,0.05669333],[133.71,3.08],[133.72,5.43432407],[133.73,31.89401292],[133.74,114.81235025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547290626,[[133.64,0.0490049],[133.63,6.7346],[133.61,20.41],[133.6,104.7834],[133.59,104.793]],[[133.67,0.05669333],[133.71,3.08],[133.73,31.89401292],[133.74,114.81235025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547290627,[[133.64,0.0490049],[133.63,6.7346],[133.61,20.41],[133.6,104.7834],[133.59,104.793]],[[133.67,0.05669333],[133.71,3.08],[133.73,37.32833699],[133.74,10.13055025],[133.76,306.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547290826,[[133.64,0.0490049],[133.63,6.7346],[133.61,20.41],[133.6,104.7834],[133.59,104.793]],[[133.67,0.05669333],[133.71,3.08],[133.73,31.93432407],[133.74,15.52456317],[133.76,306.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547291426,[[133.64,0.0490049],[133.61,27.1455],[133.59,104.793],[133.54,118.3078],[133.31,60.34118832]],[[133.67,3.13669333],[133.73,136.62302407],[133.74,120.20906317],[133.76,418.39768118],[133.78,441.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547291618,[[133.64,0.0490049],[133.61,27.1455],[133.59,104.793],[133.54,118.3078],[133.44,45.22492362]],[[133.67,3.13669333],[133.72,10.82833699],[133.73,131.1887],[133.74,114.81505025],[133.76,418.39768118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547292137,[[133.64,0.0490049],[133.61,125.1867],[133.6,104.7823],[133.59,104.793],[133.54,13.4785]],[[133.67,0.05669333],[133.71,3.08],[133.72,10.82833699],[133.73,33.2297],[133.74,10.13055025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547292329,[[133.64,0.0490049],[133.61,125.1867],[133.6,104.7823],[133.59,104.793],[133.54,13.4785]],[[133.67,0.05669333],[133.71,3.08],[133.72,5.43432407],[133.73,33.2297],[133.74,15.52456317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547292528,[[133.64,0.0490049],[133.63,6.7345],[133.61,125.1867],[133.6,104.7823],[133.59,104.793]],[[133.67,0.05669333],[133.71,3.08],[133.72,5.43432407],[133.73,33.2297],[133.74,15.52456317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547292830,[[133.64,0.0490049],[133.61,20.41],[133.59,131.273],[133.58,104.801],[133.55,127.3235]],[[133.67,3.13669333],[133.71,6.7308],[133.72,5.43432407],[133.73,35.32844743],[133.74,105.98510282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547293027,[[133.64,0.0490049],[133.61,20.41],[133.59,131.273],[133.58,104.801],[133.55,127.3235]],[[133.67,3.13669333],[133.71,12.16512407],[133.73,40.72246035],[133.74,119.223484],[133.75,104.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547293220,[[133.64,0.0490049],[133.61,20.41],[133.59,104.793],[133.58,104.801],[133.57,26.48]],[[133.67,3.13669333],[133.71,6.7308],[133.72,5.43432407],[133.73,40.72246035],[133.74,119.223484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547293423,[[133.64,0.0490049],[133.61,20.41],[133.59,104.793],[133.58,104.801],[133.57,26.48]],[[133.67,3.13669333],[133.71,12.16512407],[133.73,40.72246035],[133.74,119.223484],[134.0,70.34497169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547293632,[[133.64,0.0490049],[133.61,20.41],[133.59,104.793],[133.58,104.801],[133.57,26.48]],[[133.67,3.13669333],[133.71,6.7308],[133.72,5.43432407],[133.73,40.72246035],[133.74,119.223484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547293834,[[133.64,0.0490049],[133.61,20.41],[133.58,104.801],[133.57,26.48],[133.55,104.8235]],[[133.67,3.13669333],[133.71,110.13902407],[133.72,104.6964],[133.73,145.41126035],[133.74,126.713484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547294025,[[133.64,0.0490049],[133.61,20.41],[133.58,104.801],[133.57,26.48],[133.55,104.8235]],[[133.67,3.13669333],[133.7,10.82833699],[133.71,104.7047],[133.72,113.52484743],[133.73,131.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547294230,[[133.64,0.0490049],[133.61,20.41],[133.58,104.801],[133.55,104.8235],[133.39,32.49140909]],[[133.67,3.13669333],[133.7,10.82833699],[133.71,104.7047],[133.72,113.52484743],[133.73,131.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547294429,[[133.64,0.0490049],[133.61,20.41],[133.58,104.801],[133.56,26.48],[133.55,104.8235]],[[133.67,3.13669333],[133.7,10.82833699],[133.71,113.53314743],[133.72,104.6964],[133.73,144.42718118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547294635,[[133.61,13.65],[133.53,105.6002],[133.52,104.8426],[133.5,104.8612],[133.49,118.3502]],[[133.65,3.08],[133.66,145.4858715],[133.67,104.79349333],[133.68,117.96978118],[133.69,5.39401292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547294931,[[133.61,10.27],[133.53,105.6002],[133.52,104.8426],[133.5,131.3412],[133.49,118.3502]],[[133.63,3.08],[133.64,5.43432407],[133.65,14.22246035],[133.66,26.48],[133.67,118.03187451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547295130,[[133.61,10.27],[133.53,105.6002],[133.52,104.8426],[133.5,131.3412],[133.49,118.3502]],[[133.63,3.08],[133.64,5.43432407],[133.65,8.82844743],[133.66,31.87401292],[133.67,117.97518118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547295326,[[133.56,6.7382],[133.54,107.9929],[133.53,104.8402],[133.52,104.8426],[133.5,131.3412]],[[133.62,3.08],[133.64,5.43432407],[133.65,8.82844743],[133.66,38.60751292],[133.67,117.97518118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547295527,[[133.58,0.05111491],[133.56,6.7382],[133.54,107.9929],[133.53,104.8402],[133.52,104.8426]],[[133.6,0.05456748],[133.62,3.08],[133.64,5.43432407],[133.65,8.82844743],[133.66,38.60751292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547296033,[[133.58,0.05111491],[133.57,6.7376],[133.55,104.8219],[133.54,107.9929],[133.53,104.8402]],[[133.6,0.05456748],[133.62,3.08],[133.64,5.43432407],[133.65,8.82844743],[133.66,38.60751292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547296234,[[133.58,0.05111491],[133.56,104.8159],[133.55,104.8219],[133.54,107.9929],[133.5,341.0671]],[[133.6,0.05456748],[133.62,3.08],[133.64,5.43432407],[133.66,35.30844743],[133.67,18.6323941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547296433,[[133.58,0.05111491],[133.57,104.8075],[133.56,104.8159],[133.55,104.8219],[133.54,107.9929]],[[133.6,0.05456748],[133.62,3.08],[133.65,5.43432407],[133.66,26.48],[133.67,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547296628,[[133.58,6.78811491],[133.56,104.8159],[133.55,104.8219],[133.54,107.9929],[133.51,104.8537]],[[133.6,0.05456748],[133.62,3.08],[133.66,31.91432407],[133.67,8.82844743],[133.69,110.11661292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547296827,[[133.58,6.78811491],[133.56,104.8159],[133.55,104.8219],[133.54,107.9929],[133.51,104.8537]],[[133.6,0.05456748],[133.62,3.08],[133.65,5.43432407],[133.66,35.30844743],[133.68,18.6323941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547297029,[[133.58,6.78811491],[133.56,104.8159],[133.55,104.8219],[133.54,107.9929],[133.51,104.8537]],[[133.6,0.05456748],[133.62,3.08],[133.64,5.43432407],[133.65,8.82844743],[133.66,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547297230,[[133.58,6.78811491],[133.56,104.8159],[133.55,104.8219],[133.54,107.9929],[133.51,104.8537]],[[133.6,0.05456748],[133.62,3.08],[133.64,5.43432407],[133.66,35.30844743],[133.7,104.7143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547297428,[[133.58,6.78811491],[133.56,104.8159],[133.55,104.8219],[133.54,107.9929],[133.51,104.8537]],[[133.6,0.05456748],[133.62,3.08],[133.65,5.43432407],[133.66,35.30844743],[133.68,18.6323941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547297629,[[133.58,6.78811491],[133.55,104.8219],[133.54,107.9929],[133.51,104.8537],[133.5,445.9278]],[[133.6,0.05456748],[133.62,3.08],[133.65,5.43432407],[133.66,42.04184743],[133.68,18.6323941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547297830,[[133.58,0.05111491],[133.53,104.8382],[133.52,104.8473],[133.51,104.8537],[133.5,104.8607]],[[133.6,3.13456748],[133.64,5.43432407],[133.65,113.58324743],[133.66,131.223],[133.67,117.97538118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547298030,[[133.58,0.05111491],[133.52,104.8473],[133.51,104.8537],[133.5,108.0207],[133.47,419.5437]],[[133.6,3.13456748],[133.63,14.2627715],[133.64,110.15261292],[133.65,117.99318118],[133.66,131.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547298231,[[133.58,0.05111491],[133.52,104.8473],[133.51,104.8537],[133.5,108.0207],[133.48,26.48]],[[133.6,3.13456748],[133.61,6.7359],[133.62,5.43432407],[133.63,14.22246035],[133.64,104.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547298430,[[133.48,104.8764],[133.47,104.8855],[133.46,3.16],[133.45,118.3878],[133.38,314.8616]],[[133.58,3.08],[133.59,1.5],[133.6,0.05456748],[133.61,104.7834],[133.62,127.5145078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547298627,[[133.48,104.8764],[133.47,104.8855],[133.46,3.16],[133.45,131.3802],[133.43,104.9156]],[[133.58,3.08],[133.59,26.48],[133.6,119.0526715],[133.61,110.17741292],[133.62,140.75288898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547298830,[[133.49,14.83],[133.46,3.16],[133.45,104.9002],[133.43,104.9156],[133.42,104.9266]],[[133.56,3.08],[133.59,150.93748442],[133.6,104.7899],[133.61,118.02178118],[133.62,22.7368078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547299040,[[133.49,14.83],[133.46,3.16],[133.45,104.9002],[133.43,104.9156],[133.42,131.4066]],[[133.56,3.08],[133.57,113.64324743],[133.58,115.63843699],[133.59,144.51908118],[133.6,104.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547299230,[[133.49,14.83],[133.46,3.16],[133.45,104.9002],[133.43,104.9156],[133.42,131.4066]],[[133.55,3.08],[133.56,10.82833699],[133.57,113.64324743],[133.58,104.8101],[133.59,144.51908118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547299432,[[133.51,0.05267623],[133.49,14.83],[133.46,3.16],[133.45,104.9002],[133.43,104.9156]],[[133.53,0.05306997],[133.55,3.08],[133.56,10.82833699],[133.57,113.64324743],[133.58,104.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547299632,[[133.51,0.05267623],[133.49,14.83],[133.47,6.7426],[133.46,3.16],[133.45,104.9002]],[[133.52,3.08],[133.53,0.05306997],[133.55,6.7391],[133.56,10.82833699],[133.57,113.64324743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547300032,[[133.51,0.05267623],[133.49,14.83],[133.48,104.8773],[133.47,104.8834],[133.46,108.0538]],[[133.53,3.13306997],[133.56,10.82833699],[133.57,8.82844743],[133.59,144.52008118],[133.6,104.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547300232,[[133.42,3.16],[133.41,104.9288],[133.4,209.8798],[133.37,104.9642],[133.36,314.9225]],[[133.52,26.48],[133.53,106.39796997],[133.54,104.8413],[133.55,110.26582407],[133.56,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547300439,[[133.4,209.8798],[133.37,104.9642],[133.36,314.9225]],[[133.52,26.48],[133.53,106.39796997],[133.54,104.8413],[133.55,110.26582407],[133.56,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547300440,[[133.4,209.8798],[133.39,3.16],[133.37,104.9642],[133.36,314.9225],[133.35,104.9807]],[[133.51,104.8591],[133.52,37.30833699],[133.53,104.8449],[133.54,113.66974743],[133.55,118.06988118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547300638,[[133.4,209.8798],[133.39,3.16],[133.37,104.9642],[133.36,314.9225],[133.35,104.9807]],[[133.5,5.43432407],[133.51,119.08156035],[133.52,26.48],[133.53,118.08328118],[133.54,104.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547300835,[[133.39,3.16],[133.37,111.712],[133.35,104.9807],[133.33,131.4754],[133.32,105.0059]],[[133.5,122.43723699],[133.51,113.68754743],[133.52,26.48],[133.53,118.08328118],[133.54,104.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547301042,[[133.39,3.16],[133.37,111.712],[133.35,104.9807],[133.33,131.4754],[133.32,105.0059]],[[133.49,10.82833699],[133.5,111.6089],[133.51,113.68754743],[133.52,26.48],[133.53,118.08328118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547301248,[[133.43,0.05377647],[133.39,3.16],[133.37,111.712],[133.35,104.9807],[133.33,131.4754]],[[133.45,0.04828205],[133.49,10.82833699],[133.5,120.43734743],[133.51,118.09748118],[133.52,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547301437,[[133.43,0.05377647],[133.39,3.16],[133.37,6.7478],[133.35,104.9807],[133.33,131.4754]],[[133.45,0.04828205],[133.46,26.48],[133.49,10.82833699],[133.5,113.69574743],[133.51,104.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547301741,[[133.43,0.05377647],[133.39,3.16],[133.37,6.7478],[133.35,104.9807],[133.33,104.9954]],[[133.45,0.04828205],[133.46,26.48],[133.49,10.82833699],[133.5,113.69574743],[133.51,118.09748118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547301938,[[133.43,0.05377647],[133.39,3.16],[133.37,6.7478],[133.35,104.9807],[133.33,131.4754]],[[133.45,0.04828205],[133.46,26.48],[133.49,19.65678442],[133.5,104.8673],[133.51,118.09748118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547302137,[[133.43,0.05377647],[133.39,3.16],[133.37,6.7478],[133.35,104.9807],[133.33,131.4754]],[[133.45,0.04828205],[133.46,26.48],[133.48,5.43432407],[133.49,5.39401292],[133.5,113.69574743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547302437,[[133.43,0.05377647],[133.39,3.16],[133.37,6.7478],[133.35,104.9807],[133.33,131.4754]],[[133.45,0.04828205],[133.46,26.48],[133.48,6.7424],[133.49,10.82833699],[133.5,113.69574743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547302637,[[133.43,0.05377647],[133.36,3.16],[133.35,104.9807],[133.33,104.9954],[133.3,315.0545]],[[133.45,0.04828205],[133.46,26.48],[133.48,117.05922407],[133.49,5.39401292],[133.5,113.69574743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547302842,[[133.33,3.16],[133.29,105.0309],[133.28,26.5],[133.27,420.1727],[133.16,315.3922]],[[133.45,106.45438205],[133.46,26.48],[133.47,124.54958442],[133.48,104.8825],[133.49,13.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547303139,[[133.33,3.16],[133.29,105.0309],[133.28,26.5],[133.27,420.1727],[133.16,315.3922]],[[133.44,5.43432407],[133.45,110.30011292],[133.46,35.30844743],[133.47,104.8928],[133.48,118.12088118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547303442,[[133.33,3.16],[133.29,105.0309],[133.28,26.5],[133.27,420.1727],[133.24,351.2121]],[[133.44,10.82833699],[133.45,104.9061],[133.46,26.48],[133.47,113.72124743],[133.48,104.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547303639,[[133.35,3.16],[133.34,6.7492],[133.33,104.9927],[133.28,131.5371],[133.27,315.1286]],[[133.44,10.82833699],[133.46,104.9024],[133.47,104.8928],[133.48,113.71094743],[133.5,118.10568118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547303835,[[133.38,0.05223798],[133.35,3.16],[133.28,131.5371],[133.27,420.1736],[133.08,18.56651948]],[[133.41,0.04972332],[133.44,26.5],[133.45,115.50777811],[133.46,104.9024],[133.47,113.72124743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547304142,[[133.38,0.05223798],[133.35,3.16],[133.28,131.5371],[133.27,420.1736],[133.07,18.56651948]],[[133.41,0.04972332],[133.44,37.09747811],[133.45,104.9103],[133.46,113.73084743],[133.47,104.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547304329,[[133.38,0.05223798],[133.35,3.16],[133.28,131.5371],[133.27,420.1736],[133.23,22.5]],[[133.41,0.04972332],[133.44,37.09747811],[133.45,104.9103],[133.46,104.9024],[133.47,113.72124743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547304534,[[133.38,0.05223798],[133.31,9.9105],[133.3,105.0164],[133.29,105.028],[133.28,105.0371]],[[133.41,0.04972332],[133.43,111.666],[133.44,37.09747811],[133.45,104.9103],[133.46,104.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547304728,[[133.38,0.05223798],[133.33,3.16],[133.32,105.0037],[133.31,105.0115],[133.3,105.0164]],[[133.41,0.04972332],[133.42,5.43432407],[133.44,26.5],[133.45,104.9103],[133.46,113.73084743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547304934,[[133.38,0.05223798],[133.33,3.16],[133.32,105.0037],[133.31,105.0115],[133.3,105.0164]],[[133.41,0.04972332],[133.44,37.08724618],[133.45,104.9103],[133.46,104.9024],[133.47,113.72124743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547305134,[[133.38,0.05223798],[133.35,3.16],[133.33,104.9964],[133.32,105.0037],[133.31,105.0115]],[[133.41,0.04972332],[133.44,31.93432407],[133.46,104.9024],[133.47,104.8928],[133.48,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547305337,[[133.38,0.05223798],[133.35,3.16],[133.33,104.9964],[133.32,105.0037],[133.31,105.0115]],[[133.41,0.04972332],[133.44,26.5],[133.45,5.43432407],[133.46,104.9024],[133.47,104.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547305934,[[133.38,3.21223798],[133.34,111.7331],[133.33,104.9964],[133.32,105.0037],[133.31,105.0115]],[[133.41,0.04972332],[133.44,26.5],[133.45,5.43432407],[133.47,104.8928],[133.48,6.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547306136,[[133.38,3.21223798],[133.34,111.7331],[133.33,104.9964],[133.32,105.0037],[133.31,105.0115]],[[133.41,0.04972332],[133.44,26.5],[133.46,5.43432407],[133.47,104.8928],[133.48,6.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547306343,[[133.38,3.21223798],[133.34,111.7331],[133.33,104.9964],[133.32,105.0037],[133.31,105.0115]],[[133.41,0.04972332],[133.44,26.5],[133.46,5.43432407],[133.47,104.8928],[133.52,222.95238118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547307544,[[133.38,3.21223798],[133.34,111.7331],[133.33,104.9964],[133.32,105.0037],[133.31,105.0115]],[[133.41,0.04972332],[133.44,26.5],[133.46,5.43432407],[133.47,111.6361],[133.51,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547308242,[[133.38,3.21223798],[133.34,111.7331],[133.33,104.9964],[133.32,105.0037],[133.31,105.0115]],[[133.41,0.04972332],[133.44,26.5],[133.46,5.43432407],[133.47,111.6361],[133.5,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547308442,[[133.38,3.21223798],[133.34,111.7331],[133.33,104.9964],[133.32,105.0037],[133.31,105.0115]],[[133.41,0.04972332],[133.44,26.5],[133.46,5.43432407],[133.47,111.6361],[133.51,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547308851,[[133.38,3.21223798],[133.36,6.7482],[133.35,104.9783],[133.34,104.9841],[133.33,104.9964]],[[133.41,0.04972332],[133.46,5.43432407],[133.47,6.7433],[133.51,8.82844743],[133.53,104.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547309038,[[133.38,3.21223798],[133.36,6.7482],[133.35,104.9783],[133.34,104.9841],[133.33,104.9964]],[[133.41,0.04972332],[133.47,6.7433],[133.53,104.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547309039,[[133.38,3.21223798],[133.36,6.7482],[133.35,104.9783],[133.34,104.9841],[133.33,104.9964]],[[133.41,0.04972332],[133.47,6.7433],[133.48,5.43432407],[133.49,131.3771],[133.52,218.54244743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547309440,[[133.38,3.21223798],[133.36,6.7482],[133.35,104.9783],[133.34,104.9841],[133.33,104.9964]],[[133.41,0.04972332],[133.47,6.7433],[133.48,5.43432407],[133.49,131.3771],[133.52,209.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547309640,[[133.38,3.21223798],[133.36,6.7482],[133.35,104.9783],[133.34,104.9841],[133.33,104.9964]],[[133.41,0.04972332],[133.47,6.7433],[133.48,5.43432407],[133.49,131.3771],[133.52,226.03244743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547309841,[[133.38,3.21223798],[133.36,6.7482],[133.35,104.9783],[133.34,104.9841],[133.33,104.9964]],[[133.41,0.04972332],[133.47,6.7433],[133.48,5.43432407],[133.49,131.3771],[133.52,218.54244743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547310645,[[133.38,3.21223798],[133.36,6.7482],[133.35,104.9783],[133.34,104.9841],[133.33,104.9964]],[[133.41,0.04972332],[133.49,131.3771],[133.52,209.714],[133.54,323.34964743],[133.55,20.72838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547310846,[[133.38,3.21223798],[133.36,6.7482],[133.35,104.9783],[133.34,104.9841],[133.33,104.9964]],[[133.41,0.04972332],[133.49,131.3771],[133.5,104.8711],[133.52,209.714],[133.54,323.34964743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547311045,[[133.38,3.21223798],[133.34,104.9885],[133.33,104.9964],[133.28,105.0329],[132.94,485.41629871]],[[133.41,0.04972332],[133.48,111.6308],[133.49,131.3771],[133.5,104.8711],[133.52,104.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547311747,[[133.38,3.21223798],[133.36,104.9724],[133.35,104.9785],[133.34,104.9885],[133.02,23.20814935]],[[133.48,6.7428],[133.49,131.3771],[133.5,104.8711],[133.52,104.857],[133.55,118.07218118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547311942,[[133.38,3.16],[133.33,104.9943],[133.3,105.0202],[133.29,105.0239],[133.18,22.49662786]],[[133.46,104.8972],[133.47,104.8916],[133.48,5.2371463],[133.49,131.3771],[133.5,104.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547312246,[[133.38,3.16],[133.33,131.4943],[133.3,105.0202],[133.29,105.0239],[133.18,22.49662786]],[[133.46,104.8972],[133.47,104.8916],[133.49,131.3771],[133.5,104.8711],[133.53,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547312441,[[133.38,3.16],[133.3,105.0202],[133.29,105.0239],[133.27,315.1258],[133.18,22.49662786]],[[133.43,6.7453],[133.46,104.8972],[133.47,104.8916],[133.49,26.5],[133.53,20.72838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547312649,[[133.39,0.04890926],[133.38,3.16],[133.32,6.75],[133.31,105.0125],[133.3,131.5202]],[[133.42,0.04804789],[133.43,6.7453],[133.44,104.9183],[133.45,104.9103],[133.46,104.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547312850,[[133.39,0.04890926],[133.38,3.16],[133.32,111.7546],[133.31,105.0125],[133.3,131.5202]],[[133.42,0.04804789],[133.43,6.7453],[133.45,104.9103],[133.46,104.8972],[133.5,419.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547314450,[[133.39,0.04890926],[133.34,3.25],[133.32,6.75],[133.31,105.0125],[133.3,105.0202]],[[133.42,6.79374789],[133.43,104.9239],[133.44,110.14662098],[133.45,104.9103],[133.49,35.32844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547314644,[[133.39,0.04890926],[133.34,3.25],[133.32,6.75],[133.31,105.0125],[133.3,105.0202]],[[133.42,6.79374789],[133.43,104.9239],[133.44,104.9158],[133.45,104.9103],[133.49,42.81844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547315049,[[133.39,0.04890926],[133.34,3.25],[133.3,6.7512],[133.29,105.0239],[133.25,105.058]],[[133.41,111.6846],[133.42,104.97804789],[133.43,131.4239],[133.45,104.9103],[133.49,16.31844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547315239,[[133.39,0.04890926],[133.34,3.25],[133.29,26.5],[133.27,105.0414],[133.25,105.058]],[[133.41,111.6846],[133.42,104.97804789],[133.43,131.4239],[133.45,104.9103],[133.47,314.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547315446,[[133.3,3.25],[133.25,105.058],[133.21,194.8911],[133.2,105.0991],[133.18,13.5148]],[[133.38,104.9608],[133.39,104.9583],[133.4,6.72552697],[133.41,104.9384],[133.42,104.97804789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547315640,[[133.3,3.25],[133.26,105.0518],[133.25,131.558],[133.21,194.8911],[133.19,315.3132]],[[133.41,104.9384],[133.42,104.93],[133.44,104.9175],[133.45,113.73804743],[133.46,13.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547315845,[[133.3,3.25],[133.25,131.558],[133.21,194.8911],[133.19,315.3132]],[[133.42,104.93],[133.44,104.9175],[133.45,113.73804743],[133.46,13.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547315846,[[133.3,3.25],[133.29,105.0281],[133.28,105.0337],[133.27,105.0439],[133.25,131.558]],[[133.4,26.5],[133.42,104.93],[133.44,104.9175],[133.45,104.9096],[133.46,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547316050,[[133.3,3.25],[133.29,105.0281],[133.28,105.0337],[133.27,105.0439],[133.25,131.558]],[[133.4,26.5],[133.42,104.93],[133.44,104.9175],[133.45,104.9096],[133.47,435.90094743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547316444,[[133.35,3.25],[133.34,0.04916698],[133.29,105.0281],[133.28,105.0337],[133.27,105.0439]],[[133.4,26.5],[133.42,104.93],[133.44,104.9175],[133.45,104.9096],[133.47,435.90094743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547316445,[[133.35,3.25],[133.34,0.04916698],[133.29,105.0281],[133.28,105.0337],[133.27,105.0439]],[[133.36,0.04838666],[133.4,26.5],[133.42,104.93],[133.44,104.9175],[133.45,104.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547316647,[[133.35,3.25],[133.34,0.04916698],[133.31,105.0101],[133.3,105.0197],[133.29,105.0281]],[[133.37,0.04905305],[133.4,26.5],[133.44,104.9175],[133.45,104.9096],[133.47,113.72244743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547316846,[[133.35,3.25],[133.34,0.04916698],[133.29,105.0281],[133.25,131.5576],[133.24,105.0675]],[[133.37,0.04905305],[133.4,26.5],[133.42,104.9316],[133.43,104.9245],[133.44,104.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547317049,[[133.35,3.25],[133.34,0.04916698],[133.29,105.0281],[133.28,131.5337],[133.25,105.0576]],[[133.37,0.04905305],[133.4,26.5],[133.42,104.9316],[133.43,104.9245],[133.44,104.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547318151,[[133.34,0.04916698],[133.31,3.25],[133.29,6.7518],[133.28,105.0337],[133.25,105.0576]],[[133.37,0.04905305],[133.39,6.747],[133.4,131.4474],[133.41,104.9424],[133.42,104.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547318353,[[133.34,0.04916698],[133.31,3.25],[133.29,6.7518],[133.26,131.5495],[133.25,105.0576]],[[133.37,0.04905305],[133.39,104.9558],[133.4,131.4474],[133.41,104.9424],[133.42,104.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547318948,[[133.34,0.04916698],[133.31,3.25],[133.29,6.7518],[133.26,131.5495],[133.25,105.0576]],[[133.37,0.04905305],[133.4,131.4474],[133.41,104.9424],[133.42,104.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547318949,[[133.34,0.04916698],[133.31,3.25],[133.29,6.7518],[133.26,131.5495],[133.25,105.0576]],[[133.37,0.04905305],[133.4,33.2465],[133.41,104.9424],[133.42,104.9316],[133.46,218.63364743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547319155,[[133.34,0.04916698],[133.31,3.25],[133.29,6.7518],[133.26,105.0495],[133.25,131.5576]],[[133.37,0.04905305],[133.4,33.2465],[133.41,104.9424],[133.42,104.9316],[133.44,6.44987937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547319354,[[133.34,0.04916698],[133.28,3.25],[133.21,89.8],[133.2,105.0975],[133.19,420.4185]],[[133.37,0.04905305],[133.39,104.9554],[133.4,136.67241639],[133.41,104.9424],[133.42,104.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547319556,[[133.34,0.04916698],[133.28,3.25],[133.23,131.5752],[133.21,89.8],[133.2,105.0975]],[[133.37,0.04905305],[133.38,11.96911639],[133.39,104.9554],[133.4,131.451],[133.41,111.39227937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547320060,[[133.34,0.04916698],[133.28,3.25],[133.23,105.0752],[133.21,89.8],[133.2,105.0975]],[[133.37,0.04905305],[133.38,110.18651639],[133.39,104.9554],[133.4,131.451],[133.41,111.39227937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547320242,[[133.34,0.04916698],[133.28,3.25],[133.23,105.0752],[133.21,116.3],[133.2,105.0975]],[[133.37,0.04905305],[133.38,110.18651639],[133.39,104.9554],[133.4,131.451],[133.41,111.39227937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547320243,[[133.34,0.04916698],[133.28,3.25],[133.23,105.0752],[133.21,116.3],[133.2,105.0975]],[[133.37,5.27046944],[133.38,104.9651],[133.39,104.9554],[133.4,137.90087937],[133.41,104.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547320442,[[133.34,0.04916698],[133.3,3.25],[133.26,105.0481],[133.25,105.0553],[133.23,105.0752]],[[133.37,0.04905305],[133.39,6.7473],[133.4,131.451],[133.41,111.39227937],[133.43,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547320753,[[133.34,0.04916698],[133.3,3.25],[133.26,6.7533],[133.25,105.0553],[133.23,105.0752]],[[133.37,0.04905305],[133.38,104.9607],[133.39,5.22001022],[133.4,131.451],[133.41,104.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547320952,[[133.34,0.04916698],[133.3,3.25],[133.25,105.0553],[133.23,105.0752],[132.89,262.76814935]],[[133.37,0.04905305],[133.39,6.7471],[133.4,131.451],[133.41,104.9424],[133.45,131.63828118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547321163,[[133.34,0.04916698],[133.3,3.25],[133.28,6.7522],[133.26,105.0484],[133.25,105.0553]],[[133.37,0.04905305],[133.39,11.96699849],[133.4,26.5],[133.41,111.39227937],[133.45,131.63828118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547321456,[[133.34,0.04916698],[133.3,3.25],[133.28,6.7522],[133.26,105.0484],[133.25,105.0553]],[[133.37,0.04905305],[133.39,6.7471],[133.4,31.71989849],[133.41,104.9424],[133.42,6.44987937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547322159,[[133.34,0.04916698],[133.3,3.25],[133.29,6.7515],[133.28,105.0384],[133.26,105.0484]],[[133.37,0.04905305],[133.39,6.7471],[133.4,31.71989849],[133.41,111.39227937],[133.43,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547322352,[[133.34,0.04916698],[133.3,3.25],[133.29,6.7515],[133.28,105.0384],[133.26,105.0484]],[[133.37,0.04905305],[133.39,6.7471],[133.4,31.71989849],[133.41,104.9424],[133.42,6.44987937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547323144,[[133.26,105.0484]],[[133.37,0.04905305],[133.39,6.7471],[133.4,31.71989849],[133.41,104.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547323145,[[133.27,10.0029],[133.26,105.0484],[133.23,105.0752],[133.22,105.083],[132.91,18.56651948]],[[133.37,0.04905305],[133.39,104.9585],[133.4,136.67019849],[133.41,111.39227937],[133.43,31.32844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547323346,[[133.27,10.0029],[133.26,105.0484],[133.23,105.0752],[133.22,105.083],[133.2,26.5]],[[133.38,5.21989849],[133.39,104.9585],[133.4,137.90017937],[133.41,113.77084743],[133.43,35.73838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547323852,[[133.27,10.0029],[133.26,105.0484],[133.23,105.0752],[133.22,105.083],[133.2,26.5]],[[133.38,5.21989849],[133.39,111.40837937],[133.4,131.4503],[133.41,113.77084743],[133.42,13.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547324247,[[133.31,0.04897208],[133.27,10.0029],[133.26,105.0484],[133.23,105.0752],[133.22,105.083]],[[133.34,0.05507322],[133.38,5.21989849],[133.39,104.9585],[133.4,137.90017937],[133.41,113.77084743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547324453,[[133.31,0.04897208],[133.27,6.7529],[133.24,3.25],[133.23,105.0752],[133.22,105.083]],[[133.34,0.05507322],[133.38,5.21989849],[133.39,104.9585],[133.4,137.90017937],[133.41,113.77084743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547324454,[[133.31,0.04897208],[133.27,6.7529],[133.24,3.25],[133.23,105.0752],[133.22,105.083]],[[133.33,26.5],[133.34,0.05507322],[133.37,111.42157937],[133.38,110.18579849],[133.39,113.78694743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547324649,[[133.31,0.04897208],[133.27,6.7529],[133.24,3.25],[133.23,105.0752],[133.22,105.083]],[[133.33,26.5],[133.34,0.05507322],[133.36,5.21989849],[133.37,104.9717],[133.38,111.41577937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547324851,[[133.31,0.04897208],[133.25,6.7539],[133.24,3.25],[133.23,105.0752],[133.22,105.083]],[[133.33,26.5],[133.34,0.05507322],[133.35,6.7491],[133.36,5.21989849],[133.37,104.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547325354,[[133.31,0.04897208],[133.26,3.25],[133.25,6.7539],[133.23,105.0752],[133.22,105.083]],[[133.33,26.5],[133.34,0.05507322],[133.36,5.21989849],[133.37,6.7481],[133.39,104.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547325551,[[133.31,0.04897208],[133.26,3.25],[133.25,6.7539],[133.24,105.0669],[133.23,105.0752]],[[133.33,26.5],[133.34,0.05507322],[133.37,11.96799849],[133.39,104.9585],[133.41,112.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547326152,[[133.31,0.04897208],[133.29,3.25],[133.24,105.0669],[133.23,105.0752],[132.95,179.0]],[[133.33,26.5],[133.34,0.05507322],[133.37,11.96799849],[133.39,104.9585],[133.41,112.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547326458,[[133.31,3.29897208],[133.26,105.0512],[133.25,105.059],[133.24,105.0669],[133.2,13.5127]],[[133.34,0.05507322],[133.38,26.5],[133.39,6.7471],[133.41,111.39227937],[133.43,121.24324743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547326661,[[133.31,3.29897208],[133.26,105.0512],[133.25,105.059],[133.24,105.0669],[133.2,13.5127]],[[133.34,0.05507322],[133.38,26.5],[133.39,6.7471],[133.4,5.20268219],[133.41,104.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547326852,[[133.31,0.04897208],[133.28,10.0022],[133.26,105.0512],[133.25,105.059],[133.24,105.0669]],[[133.34,0.05507322],[133.38,26.5],[133.4,110.15108219],[133.41,104.9424],[133.44,127.4131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547327055,[[133.31,3.29897208],[133.28,6.7522],[133.26,105.0512],[133.25,105.059],[133.24,105.0669]],[[133.34,0.05507322],[133.38,26.5],[133.39,5.20268219],[133.4,104.9484],[133.41,104.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547327657,[[133.31,3.29897208],[133.28,105.032],[133.27,105.0401],[133.26,131.5512],[133.25,105.059]],[[133.34,0.05507322],[133.38,26.5],[133.4,6.7466],[133.43,111.37467937],[133.44,104.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547327858,[[133.32,3.25],[133.31,1.54897208],[133.3,105.0171],[133.29,105.0251],[133.28,105.032]],[[133.42,5.2041806],[133.44,104.9131],[133.45,6.44987937],[133.47,113.72064743],[133.48,13.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547328048,[[133.32,3.25],[133.31,105.011],[133.3,105.0171],[133.29,105.0251],[133.28,105.032]],[[133.43,26.5],[133.47,111.34207937],[133.49,113.70274743],[133.5,446.18738118],[133.51,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547328250,[[133.32,3.25],[133.31,105.011],[133.3,105.0171],[133.29,105.0251],[133.28,105.032]],[[133.43,26.5],[133.45,5.20569911],[133.47,111.34207937],[133.49,113.70274743],[133.5,432.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547328459,[[133.35,3.25],[133.34,6.749],[133.32,105.0018],[133.31,105.011],[133.3,105.0171]],[[133.43,26.5],[133.45,5.20569911],[133.46,111.6441],[133.47,111.34207937],[133.49,113.70274743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547328650,[[133.35,3.25],[133.34,104.9867],[133.33,104.9962],[133.32,105.0018],[133.31,105.011]],[[133.43,26.5],[133.45,5.20569911],[133.46,6.7438],[133.47,6.44987937],[133.49,113.70274743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547328854,[[133.34,104.9867],[133.33,104.9962],[133.32,105.0018],[133.31,105.011]],[[133.43,26.5],[133.45,5.20569911],[133.46,6.7438],[133.47,6.44987937],[133.49,113.70274743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547328855,[[133.39,3.25],[133.38,0.05689329],[133.34,104.9867],[133.33,104.9962],[133.32,105.0018]],[[133.4,0.05558367],[133.43,26.5],[133.46,6.7438],[133.49,111.32417937],[133.51,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547329064,[[133.39,3.25],[133.38,0.05689329],[133.34,104.9867],[133.33,104.9962],[133.32,105.0018]],[[133.4,0.05558367],[133.43,26.5],[133.46,6.7438],[133.48,5.21036665],[133.49,111.32417937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547329257,[[133.39,3.25],[133.38,6.80419329],[133.36,104.9744],[133.34,104.9867],[133.33,104.9962]],[[133.48,5.21036665],[133.49,6.7421],[133.5,111.31747937],[133.52,113.68014743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547329258,[[133.39,3.25],[133.38,6.80419329],[133.36,104.9744],[133.34,104.9867],[133.33,104.9962]],[[133.48,5.21036665],[133.49,6.7421],[133.5,111.31747937],[133.52,113.68014743],[133.55,118.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547329464,[[133.39,3.25],[133.38,6.7473],[133.36,104.9744],[133.34,104.9867],[133.33,131.4962]],[[133.49,38.45246665],[133.5,104.8676],[133.51,6.44987937],[133.52,104.8517],[133.53,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547329660,[[133.39,108.1999],[133.38,104.9556],[133.37,104.9652],[133.36,104.9744],[133.33,26.5]],[[133.49,38.45246665],[133.51,6.44987937],[133.53,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547329661,[[133.39,108.1999],[133.38,104.9556],[133.37,104.9652],[133.36,104.9744],[133.33,26.5]],[[133.49,31.71036665],[133.51,6.44987937],[133.53,8.82844743],[133.55,104.831],[133.56,194.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547329862,[[133.4,3.25],[133.39,104.9499],[133.38,104.9556],[133.37,104.9652],[133.36,104.9744]],[[133.49,26.5],[133.54,104.8412],[133.55,111.28087937],[133.56,203.59074743],[133.58,432.46228118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547330068,[[133.41,3.25],[133.36,104.9744],[133.32,525.0093]],[[133.49,26.5],[133.51,6.741],[133.53,110.06456231],[133.54,104.8412],[133.55,111.28087937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547330258,[[133.45,3.25],[133.44,0.04868844],[133.41,104.9335],[133.4,104.9404],[133.39,104.9492]],[[133.46,0.0482941],[133.52,5.21926231],[133.54,6.44987937],[133.55,8.82844743],[133.56,194.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547330458,[[133.45,3.25],[133.44,0.05105795],[133.41,104.9335],[133.4,104.9404],[133.39,104.9492]],[[133.47,0.05341929],[133.54,26.5],[133.55,11.66914168],[133.56,194.7623],[133.57,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547330662,[[133.45,3.30293111],[133.41,104.9335],[133.4,104.9404],[133.39,104.9492],[133.04,23.20814935]],[[133.47,0.05491204],[133.54,26.5],[133.55,11.66914168],[133.56,194.7623],[133.57,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547330861,[[133.45,3.30293111],[133.42,6.7453],[133.41,104.9335],[133.4,104.9404],[133.39,104.9492]],[[133.47,0.05491204],[133.54,26.5],[133.55,18.40824168],[133.56,194.7623],[133.57,113.64604743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547331065,[[133.45,3.30293111],[133.39,104.9492],[133.35,104.9783],[133.34,153.9888],[132.9,134.66801826]],[[133.47,0.05491204],[133.54,26.5],[133.55,116.49854168],[133.56,194.7623],[133.57,113.64604743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547331358,[[133.45,3.30293111],[133.4,104.9411],[133.39,104.9492],[133.35,104.9783],[133.34,49.0]],[[133.47,0.05491204],[133.54,31.71926231],[133.55,111.27927937],[133.56,194.7623],[133.57,113.64604743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547331564,[[133.45,3.30293111],[133.41,6.7455],[133.39,104.9492],[133.35,104.9783],[133.34,153.9876]],[[133.47,0.05491204],[133.54,38.45886231],[133.55,111.27927937],[133.56,203.59074743],[133.57,104.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547331853,[[133.45,3.30293111],[133.38,104.9567],[133.37,104.9644],[133.36,104.9728],[133.34,131.4876]],[[133.47,0.05491204],[133.54,143.00704168],[133.55,113.65804743],[133.56,194.7623],[133.57,118.05598118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547332060,[[133.45,3.30293111],[133.4,6.7461],[133.39,104.9493],[133.38,104.9567],[133.37,104.9644]],[[133.47,0.05491204],[133.53,11.95946231],[133.54,131.3379],[133.55,111.27947937],[133.56,203.59074743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547332367,[[133.45,3.30293111],[133.4,6.7461],[133.39,104.9493],[133.38,131.4567],[133.37,104.9644]],[[133.47,0.05491204],[133.53,11.95946231],[133.54,137.78777937],[133.55,104.8296],[133.56,203.59074743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547332560,[[133.45,3.30293111],[133.41,6.7455],[133.4,104.9406],[133.39,104.9493],[133.38,131.4567]],[[133.47,0.05491204],[133.53,5.21926231],[133.54,32.94987937],[133.55,104.8296],[133.56,203.59074743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547332763,[[133.46,3.25],[133.45,106.45473111],[133.44,104.9072],[133.43,104.9178],[133.41,104.9333]],[[133.54,31.71926231],[133.56,6.44987937],[133.58,8.82844743],[133.59,118.03698118],[133.61,104.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547332957,[[133.46,3.25],[133.44,104.9072],[133.43,104.9178],[133.41,104.9333],[133.39,104.9472]],[[133.54,26.5],[133.55,5.21926231],[133.58,111.25687937],[133.59,104.7986],[133.6,113.61994743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547333158,[[133.46,3.25],[133.44,111.6514],[133.43,104.9178],[133.41,104.9333],[133.39,104.9472]],[[133.54,26.5],[133.57,11.95746231],[133.58,111.25687937],[133.59,104.7986],[133.6,113.61994743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547333358,[[133.46,3.25],[133.44,111.6514],[133.43,104.9178],[133.41,104.9333],[133.39,104.9472]],[[133.54,26.5],[133.57,11.95746231],[133.58,111.25687937],[133.59,113.62704743],[133.6,104.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547333966,[[133.49,3.29748939],[133.44,111.6514],[133.43,104.9178],[133.41,104.9333],[133.39,104.9472]],[[133.51,0.04992863],[133.54,26.5],[133.57,18.40734168],[133.58,104.807],[133.59,113.62704743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547334167,[[133.49,3.29748939],[133.46,104.8937],[133.45,104.9002],[133.44,104.9072],[133.43,104.9178]],[[133.54,26.5],[133.56,5.21926231],[133.58,6.44987937],[133.6,113.61994743],[133.64,104.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547334463,[[133.49,3.29748939],[133.46,104.8937],[133.45,104.9002],[133.44,104.9072],[133.43,104.9178]],[[133.54,26.5],[133.57,5.21926231],[133.58,6.44987937],[133.59,5.11943869],[133.6,113.61994743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547334664,[[133.49,3.29748939],[133.47,6.7424],[133.46,104.8937],[133.45,104.9002],[133.44,104.9072]],[[133.54,26.5],[133.57,5.21926231],[133.59,6.44987937],[133.61,120.34834743],[133.64,104.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547334860,[[133.49,3.29748939],[133.47,6.7424],[133.46,104.8937],[133.45,104.9002],[133.44,104.9072]],[[133.54,26.5],[133.59,6.44987937],[133.6,115.13156272],[133.61,113.61244743],[133.62,104.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547335170,[[133.49,3.29748939],[133.47,6.7424],[133.46,104.8937],[133.45,104.9002],[133.44,104.9072]],[[133.53,0.05557961],[133.54,26.5],[133.59,16.7954801],[133.6,104.7909],[133.61,113.61244743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547335373,[[133.49,3.29748939],[133.47,6.7424],[133.46,104.8937],[133.45,104.9002],[133.44,104.9072]],[[133.53,0.05557961],[133.54,26.5],[133.59,128.3307801],[133.6,113.61934743],[133.61,104.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547335556,[[133.49,3.29748939],[133.45,104.9002]],[[133.53,0.05557961],[133.54,26.5],[133.59,128.3307801],[133.6,113.61934743],[133.61,104.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547335557,[[133.49,3.29748939],[133.45,6.7438],[133.4,104.9433],[133.39,104.9476],[133.38,419.818]],[[133.53,0.05557961],[133.54,26.5],[133.57,104.8141],[133.58,110.02796231],[133.59,111.24787937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547335764,[[133.49,3.29748939],[133.45,6.7438],[133.42,26.48],[133.4,104.9433],[133.39,104.9476]],[[133.53,0.05557961],[133.54,26.5],[133.56,11.66914168],[133.57,104.8141],[133.58,113.63714743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547335958,[[133.49,3.29748939],[133.45,6.7438],[133.44,104.909],[133.42,131.4027],[133.4,104.9433]],[[133.53,0.05557961],[133.54,26.5],[133.56,11.66914168],[133.58,113.63714743],[133.63,122.35414292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547336169,[[133.49,3.29748939],[133.46,104.894],[133.45,104.9005],[133.44,104.909],[133.42,131.4027]],[[133.53,0.05557961],[133.54,26.5],[133.55,5.21926231],[133.58,6.44987937],[133.6,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547336464,[[133.49,3.29748939],[133.44,104.909],[133.42,131.4027],[133.4,104.9397],[133.39,104.9472]],[[133.53,0.05557961],[133.54,26.5],[133.57,11.66914168],[133.58,104.8056],[133.59,113.62724743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547336663,[[133.49,3.29748939],[133.45,104.9023],[133.44,104.909],[133.42,131.4027],[133.4,104.9397]],[[133.53,0.05557961],[133.54,26.5],[133.57,11.66914168],[133.59,113.62724743],[133.6,104.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547336967,[[133.49,3.29748939],[133.45,104.9023],[133.44,104.909],[133.42,131.4027],[133.4,104.9397]],[[133.53,0.05557961],[133.54,26.5],[133.56,5.21926231],[133.58,6.44987937],[133.59,104.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547337169,[[133.49,3.29748939],[133.45,6.7437],[133.44,104.909],[133.42,131.4027],[133.4,104.9397]],[[133.53,0.05557961],[133.54,26.5],[133.58,23.54869388],[133.59,104.7988],[133.82,57.1552895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547337370,[[133.49,3.29748939],[133.45,6.7437],[133.44,104.909],[133.42,131.4027],[133.4,104.9397]],[[133.53,0.05557961],[133.54,26.5],[133.57,11.66914168],[133.58,11.8795522],[133.59,113.62724743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547337861,[[133.49,3.29748939],[133.45,6.7437],[133.44,104.909],[133.42,131.4027],[133.4,104.9397]],[[133.53,0.05557961],[133.54,26.5],[133.57,11.66914168],[133.58,116.6861522],[133.59,113.62724743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547338170,[[133.49,3.29748939],[133.45,6.7437],[133.44,104.909],[133.42,131.4027],[133.4,104.9397]],[[133.53,0.05557961],[133.54,26.5],[133.57,16.81752746],[133.58,111.5443],[133.59,113.62724743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547338469,[[133.49,3.29748939],[133.45,6.7437],[133.43,131.3971],[133.42,104.9227],[133.4,104.9397]],[[133.53,0.05557961],[133.54,26.5],[133.56,11.66914168],[133.57,11.88658578],[133.58,113.63504743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547339266,[[133.49,3.29748939],[133.45,6.7437],[133.43,131.3971],[133.42,104.9227],[133.4,104.9397]],[[133.53,0.05557961],[133.54,26.5],[133.56,5.21926231],[133.57,18.33646515],[133.58,113.63504743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547339468,[[133.49,3.29748939],[133.45,6.7437],[133.43,131.3971],[133.42,104.9227],[133.4,104.9397]],[[133.53,0.05557961],[133.54,26.5],[133.55,5.21926231],[133.56,6.44987937],[133.57,11.88658578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547339667,[[133.49,3.29748939],[133.43,26.48],[133.42,111.6678],[133.4,104.9397],[133.37,104.9642]],[[133.53,0.05557961],[133.54,26.5],[133.55,5.21926231],[133.56,6.44987937],[133.57,11.88658578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547339870,[[133.49,3.29748939],[133.43,26.48],[133.42,111.6678],[133.4,104.9397],[133.37,104.9642]],[[133.53,0.05557961],[133.54,31.71926231],[133.55,6.44987937],[133.56,6.7386],[133.57,118.79153321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547340177,[[133.49,3.29748939],[133.43,26.48],[133.42,104.9227],[133.4,104.9397],[133.37,104.9642]],[[133.53,0.05557961],[133.54,31.71926231],[133.55,6.44987937],[133.56,11.88698578],[133.57,113.64314743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547340381,[[133.49,0.04748939],[133.46,3.25],[133.43,6.7445],[133.42,104.9227],[133.4,104.9397]],[[133.53,5.27484192],[133.54,33.2393],[133.55,6.44987937],[133.56,118.79893321],[133.57,104.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547340575,[[133.49,0.04748939],[133.46,3.25],[133.4,26.48],[133.36,104.9717],[133.34,104.9874]],[[133.52,11.66914168],[133.53,113.73362704],[133.54,131.3382],[133.55,123.22066696],[133.56,104.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547340769,[[133.49,0.04748939],[133.46,3.25],[133.4,26.48],[133.36,104.9717],[133.34,104.9874]],[[133.5,6.44987937],[133.51,5.21926231],[133.52,13.97683321],[133.53,104.90517961],[133.54,144.57658118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547340968,[[133.49,0.04748939],[133.46,3.25],[133.4,26.48],[133.36,104.9717],[133.34,104.9874]],[[133.5,11.66914168],[133.52,13.97683321],[133.53,104.90517961],[133.54,144.57658118],[133.64,53.40833276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547341478,[[133.49,0.04748939],[133.46,3.25],[133.39,131.4292],[133.36,104.9717],[133.34,104.9874]],[[133.5,11.66914168],[133.52,13.97683321],[133.53,104.90517961],[133.54,144.57658118],[133.63,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547342381,[[133.49,0.04748939],[133.46,3.25],[133.41,6.7458],[133.39,131.4292],[133.36,104.9717]],[[133.5,11.66914168],[133.52,20.71723321],[133.53,118.14356079],[133.54,131.3382],[133.62,13.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547342575,[[133.42,3.25],[133.41,6.7458],[133.39,104.9492],[133.38,26.48],[133.36,104.9717]],[[133.5,11.66914168],[133.52,20.71723321],[133.53,118.14356079],[133.54,131.3382],[133.6,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547342772,[[133.42,3.25],[133.41,6.7458],[133.39,104.9492],[133.38,26.48],[133.36,104.9717]],[[133.49,5.21926231],[133.5,6.44987937],[133.51,8.82844743],[133.52,11.88878578],[133.53,118.08798118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547342970,[[133.42,3.25],[133.41,6.7458],[133.39,104.9492],[133.38,26.48],[133.36,104.9717]],[[133.48,5.21926231],[133.5,6.44987937],[133.51,8.82844743],[133.52,11.88878578],[133.53,118.08798118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547343173,[[133.42,3.25],[133.41,6.7458],[133.39,104.9492],[133.38,26.48],[133.36,104.9717]],[[133.49,5.21926231],[133.5,6.44987937],[133.51,8.82844743],[133.52,11.88878578],[133.53,118.08798118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547343374,[[133.42,3.25],[133.41,6.7458],[133.39,104.9492],[133.38,26.48],[133.36,104.9717]],[[133.48,5.21926231],[133.49,6.44987937],[133.51,8.82844743],[133.52,11.88878578],[133.53,118.08798118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547343570,[[133.44,3.3010036],[133.38,6.747],[133.36,104.9717],[133.33,104.9973],[133.12,224.52514731]],[[133.46,0.05025147],[133.47,5.21926231],[133.49,6.44987937],[133.5,104.8672],[133.51,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547343775,[[133.44,3.3010036],[133.38,6.747],[133.36,131.4317],[133.33,104.9973],[133.31,105.0132]],[[133.46,0.05025147],[133.47,5.21926231],[133.49,6.44987937],[133.5,104.8672],[133.51,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547343776,[[133.44,3.3010036],[133.38,6.747],[133.36,131.4317],[133.33,104.9973],[133.31,105.0132]],[[133.45,5.21926231],[133.46,0.05025147],[133.47,6.44987937],[133.49,13.97683321],[133.5,104.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547343978,[[133.44,3.3010036],[133.38,6.747],[133.36,131.4317],[133.33,104.9973],[133.31,105.0132]],[[133.46,5.26951378],[133.48,6.44987937],[133.49,5.14838578],[133.5,113.69564743],[133.52,118.09458118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547344285,[[133.44,3.3010036],[133.38,6.747],[133.36,131.4317],[133.33,104.9973],[133.31,105.0132]],[[133.46,0.05025147],[133.47,5.21926231],[133.48,6.44987937],[133.49,5.14838578],[133.5,113.69564743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547344780,[[133.44,3.3010036],[133.38,6.747],[133.36,131.4317],[133.33,104.9973],[133.32,22.5]],[[133.46,0.05025147],[133.47,5.21926231],[133.49,11.59826515],[133.5,113.69564743],[133.56,17.58624292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547344980,[[133.44,3.3010036],[133.38,6.747],[133.36,104.9717],[133.33,104.9973],[133.32,22.5]],[[133.46,0.05025147],[133.48,11.66914168],[133.49,5.14838578],[133.5,120.43714743],[133.55,17.58624292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547345279,[[133.44,0.0510036],[133.39,3.25],[133.35,6.7484],[133.33,104.9973],[133.3,208.5015]],[[133.46,0.05025147],[133.48,11.66914168],[133.49,5.14838578],[133.5,120.43714743],[133.55,17.58624292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547345280,[[133.44,0.0510036],[133.39,3.25],[133.35,6.7484],[133.33,104.9973],[133.3,208.5015]],[[133.46,0.05025147],[133.47,5.21926231],[133.48,6.44987937],[133.49,5.14838578],[133.5,113.69564743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547345582,[[133.39,3.25],[133.35,6.7484],[133.33,104.9973],[133.32,26.46],[133.3,194.9995]],[[133.45,5.21926231],[133.46,6.50013084],[133.48,140.17634743],[133.49,5.14838578],[133.5,118.10558118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547345772,[[133.39,3.25],[133.35,6.7484],[133.34,104.9874],[133.33,104.9973],[133.32,26.46]],[[133.45,5.21926231],[133.46,6.50013084],[133.47,5.14838578],[133.48,146.91884743],[133.5,118.10558118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547345972,[[133.39,3.25],[133.35,6.7484],[133.34,104.9874],[133.33,104.9973],[133.32,26.46]],[[133.45,5.21926231],[133.46,0.05025147],[133.47,11.59826515],[133.48,146.91884743],[133.5,118.10558118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547346173,[[133.39,3.25],[133.36,6.7481],[133.34,104.9874],[133.33,104.9973],[133.32,26.46]],[[133.45,5.21926231],[133.46,0.05025147],[133.47,11.59826515],[133.48,146.91884743],[133.5,118.10558118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547346479,[[133.42,3.25],[133.41,0.05520663],[133.36,104.9684],[133.35,104.9766],[133.34,104.9874]],[[133.46,0.05025147],[133.47,5.21926231],[133.48,32.90987937],[133.5,113.69564743],[133.51,13.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547346782,[[133.42,3.25],[133.41,0.05520663],[133.36,104.9684],[133.35,104.9766],[133.34,104.9874]],[[133.45,0.05544853],[133.47,5.21926231],[133.48,32.90987937],[133.49,5.17064303],[133.5,113.69564743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547347179,[[133.42,3.25],[133.41,0.05520663],[133.38,6.7471],[133.37,104.9647],[133.36,104.9684]],[[133.45,0.05544853],[133.47,5.21926231],[133.48,32.90987937],[133.49,11.91274303],[133.5,113.69564743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547347374,[[133.42,3.25],[133.41,0.05520663],[133.38,6.7471],[133.37,104.9647],[133.36,104.9684]],[[133.45,0.05544853],[133.48,38.12914168],[133.49,11.91274303],[133.5,113.69564743],[133.52,118.09458118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547347682,[[133.42,3.25],[133.41,0.05520663],[133.38,104.9565],[133.37,104.9647],[133.36,104.9684]],[[133.45,0.05544853],[133.48,31.67926231],[133.49,11.6205224],[133.51,8.82844743],[133.52,104.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547347880,[[133.42,3.25],[133.41,0.05520663],[133.38,104.9565],[133.37,104.9647],[133.36,104.9684]],[[133.45,0.05544853],[133.48,31.67926231],[133.49,6.44987937],[133.51,13.99909046],[133.52,104.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547348073,[[133.42,3.25],[133.41,0.05520663],[133.38,104.9565],[133.37,104.9647],[133.36,104.9684]],[[133.45,0.05544853],[133.48,31.67926231],[133.5,6.44987937],[133.51,13.99909046],[133.52,104.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547348273,[[133.42,3.25],[133.41,0.05520663],[133.4,6.746],[133.38,104.9565],[133.37,104.9647]],[[133.45,0.05544853],[133.48,26.46],[133.49,5.21926231],[133.5,6.44987937],[133.51,20.74009046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547348473,[[133.42,3.25],[133.41,0.05520663],[133.4,6.746],[133.38,104.9565],[133.37,104.9647]],[[133.45,0.05544853],[133.5,11.66914168],[133.51,11.91164303],[133.52,113.68464743],[133.53,131.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547348981,[[133.42,3.25],[133.41,0.05520663],[133.4,6.746],[133.39,104.949],[133.38,104.9565]],[[133.45,0.05544853],[133.5,11.66914168],[133.51,11.91164303],[133.52,113.68464743],[133.53,131.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547349177,[[133.42,3.25],[133.41,0.05520663],[133.4,6.746],[133.39,104.949],[133.38,104.9565]],[[133.5,5.21926231],[133.51,18.3615224],[133.52,113.68464743],[133.53,131.3096],[133.57,104.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547349370,[[133.42,3.25],[133.4,6.746],[133.39,104.949],[133.38,104.9565],[133.11,32.49140909]],[[133.51,23.58078471],[133.52,104.8562],[133.53,140.13804743],[133.55,118.07208118],[133.57,104.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547350082,[[133.45,3.28344165],[133.4,6.746],[133.39,104.949],[133.38,131.4165],[133.32,22.5]],[[133.48,0.05104149],[133.51,11.96026231],[133.52,111.30607937],[133.53,140.13804743],[133.55,118.07208118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547350377,[[133.45,3.28344165],[133.4,6.746],[133.38,131.4165],[133.33,104.9943],[133.32,22.5]],[[133.48,0.05104149],[133.51,11.96026231],[133.52,111.30607937],[133.53,131.3096],[133.54,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547350582,[[133.45,3.28344165],[133.4,6.746],[133.38,131.4165],[133.33,104.9943],[133.32,22.5]],[[133.48,0.05104149],[133.51,11.96026231],[133.52,111.30607937],[133.53,140.13804743],[133.58,345.48264292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547350785,[[133.45,3.28344165],[133.4,6.746],[133.39,104.9493],[133.38,131.4165],[133.32,22.5]],[[133.48,0.05104149],[133.51,5.21926231],[133.52,6.44987937],[133.53,140.13334743],[133.54,104.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547351082,[[133.45,3.28344165],[133.4,6.746],[133.39,104.9493],[133.38,131.4165],[133.32,22.5]],[[133.48,0.05104149],[133.52,6.44987937],[133.53,140.13334743],[133.54,104.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547351083,[[133.45,3.28344165],[133.4,6.746],[133.39,104.9493],[133.38,131.4165],[133.32,22.5]],[[133.48,0.05104149],[133.52,16.79565713],[133.53,140.13334743],[133.54,104.8376],[133.65,336.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547351280,[[133.45,0.05344165],[133.4,6.746],[133.39,104.9493],[133.38,104.9565],[133.32,22.5]],[[133.48,0.05104149],[133.5,6.7416],[133.52,121.65105713],[133.53,140.13334743],[133.54,104.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547351474,[[133.45,0.05344165],[133.41,3.23],[133.38,6.7472],[133.35,131.4366],[133.33,104.996]],[[133.48,0.05104149],[133.5,111.31837937],[133.51,115.20759264],[133.52,113.68384743],[133.53,39.69838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547351670,[[133.45,0.05344165],[133.41,3.23],[133.38,6.7472],[133.35,131.4366],[133.33,104.996]],[[133.48,0.05104149],[133.49,5.21926231],[133.5,111.31837937],[133.51,104.8629],[133.52,113.68384743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547351876,[[133.45,0.05344165],[133.41,3.23],[133.35,138.1851],[133.33,104.996],[133.12,22.31699796]],[[133.48,6.79374149],[133.49,5.21926231],[133.5,111.31837937],[133.51,104.8629],[133.52,113.68384743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547352080,[[133.45,0.05344165],[133.41,3.23],[133.35,131.4366],[133.33,104.996],[133.12,22.31699796]],[[133.48,6.79374149],[133.49,5.21926231],[133.5,111.31837937],[133.51,104.8629],[133.52,113.68384743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547352278,[[133.45,0.05344165],[133.41,3.23],[133.35,26.46],[133.33,104.996],[133.3,112.48]],[[133.48,0.05104149],[133.49,110.09956231],[133.5,111.31837937],[133.51,113.69134743],[133.52,104.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547352574,[[133.35,3.23],[133.3,89.98],[133.29,22.5],[133.27,105.0419],[133.24,13.5083]],[[133.47,137.79927937],[133.48,110.1544038],[133.49,13.9540274],[133.5,104.8685],[133.51,13.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547352872,[[133.35,3.23],[133.32,6.7502],[133.3,89.98],[133.29,105.0263],[133.27,105.0419]],[[133.43,6.7451],[133.44,104.9138],[133.45,104.9071],[133.46,16.79528888],[133.47,131.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547353074,[[133.35,3.23],[133.3,89.98],[133.27,131.5019],[133.23,420.2886],[133.1,18.56651948]],[[133.43,116.59304168],[133.44,104.9138],[133.45,113.73554743],[133.47,144.58778118],[133.5,31.06914292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547353275,[[133.35,3.23],[133.3,89.98],[133.27,131.5019],[133.23,420.2886],[133.1,18.56651948]],[[133.42,5.21926231],[133.43,111.37377937],[133.44,104.9138],[133.45,113.73554743],[133.47,144.58778118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547353472,[[133.37,0.05584802],[133.35,3.23],[133.3,89.98],[133.27,131.5019],[133.23,420.2886]],[[133.4,0.04771304],[133.42,5.21926231],[133.43,104.9239],[133.44,111.36367937],[133.45,113.73554743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547353673,[[133.37,0.05584802],[133.35,3.23],[133.3,89.98],[133.27,131.5019],[133.24,36.0083]],[[133.4,0.04771304],[133.42,5.21926231],[133.43,111.37377937],[133.44,104.9138],[133.45,113.73554743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547354079,[[133.37,0.05584802],[133.35,3.23],[133.3,89.98],[133.27,131.5019],[133.24,36.0083]],[[133.4,0.04771304],[133.42,5.21926231],[133.43,104.9239],[133.44,111.36367937],[133.45,104.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547354477,[[133.37,0.05584802],[133.35,3.23],[133.3,96.7312],[133.27,131.5019],[133.24,36.0083]],[[133.4,0.04771304],[133.41,6.7461],[133.42,5.21926231],[133.43,104.9239],[133.44,111.36367937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547354976,[[133.37,0.05584802],[133.35,3.23],[133.3,96.7312],[133.29,105.028],[133.27,131.5019]],[[133.4,0.04771304],[133.41,6.7461],[133.42,5.21926231],[133.43,104.9239],[133.44,111.36367937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547355480,[[133.37,0.05584802],[133.3,96.7312],[133.29,105.028],[133.27,131.5019]],[[133.4,0.04771304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547355481,[[133.37,3.28584802],[133.31,105.0107],[133.3,194.996],[133.29,105.028],[133.27,26.46]],[[133.4,0.04771304],[133.47,137.79927937],[133.49,113.70384743],[133.5,104.8699],[133.51,13.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547355687,[[133.37,3.28584802],[133.3,194.996],[133.29,105.028],[133.27,26.46],[133.25,105.0576]],[[133.4,0.04771304],[133.45,104.9083],[133.46,110.17795477],[133.47,137.79927937],[133.48,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547355886,[[133.37,3.28584802],[133.3,194.996],[133.29,105.028],[133.27,26.46],[133.25,105.0576]],[[133.4,0.04771304],[133.44,5.27585477],[133.45,104.9083],[133.46,111.35197937],[133.47,131.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547356272,[[133.37,3.28584802],[133.3,194.996],[133.29,105.028],[133.27,26.46]],[[133.4,0.04771304],[133.44,5.27585477],[133.45,104.9083],[133.46,111.35197937],[133.47,131.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547356273,[[133.37,3.28584802],[133.33,104.9959],[133.32,105.0009],[133.31,105.0123],[133.3,89.98]],[[133.4,0.04771304],[133.44,5.27585477],[133.46,6.44987937],[133.47,131.3494],[133.49,113.70384743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547356477,[[133.37,3.28584802],[133.33,104.9959],[133.32,105.0009],[133.31,105.0123],[133.3,89.98]],[[133.4,0.04771304],[133.46,5.27585477],[133.47,131.3494],[133.48,6.44987937],[133.49,104.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547357086,[[133.37,3.28584802],[133.33,104.9959],[133.32,131.4609],[133.31,105.0123],[133.3,89.98]],[[133.4,0.04771304],[133.46,5.27585477],[133.47,131.3494],[133.49,111.32527937],[133.65,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547357279,[[133.38,3.23],[133.37,106.52054802],[133.36,104.9698],[133.35,104.9797],[133.33,104.9959]],[[133.46,5.27585477],[133.47,26.46],[133.49,6.44987937],[133.51,8.82844743],[133.53,118.08068118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547357488,[[133.41,3.23],[133.4,104.944],[133.39,104.952],[133.38,104.9557],[133.36,104.9698]],[[133.54,6.44987937],[133.56,8.82844743],[133.58,118.04618118],[133.59,104.7965],[133.61,331.93074292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547357685,[[133.41,3.23],[133.4,104.944],[133.39,131.412],[133.38,104.9557],[133.36,104.9698]],[[133.54,5.28073074],[133.55,111.27867937],[133.56,26.46],[133.57,113.64674743],[133.58,118.04618118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547357887,[[133.41,3.23],[133.4,104.944],[133.39,131.412],[133.38,104.9557],[133.36,104.9698]],[[133.54,5.28073074],[133.55,111.27867937],[133.56,26.46],[133.57,113.64674743],[133.58,104.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547358087,[[133.43,3.23],[133.42,6.7453],[133.4,104.944],[133.39,131.412],[133.38,104.9557]],[[133.54,5.28073074],[133.55,104.8311],[133.56,137.73387937],[133.57,113.64674743],[133.58,104.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547358282,[[133.48,3.23],[133.47,0.05193971],[133.42,104.9252],[133.41,104.9338],[133.4,104.944]],[[133.5,0.05706116],[133.54,5.28073074],[133.56,32.90987937],[133.58,113.63624743],[133.6,13.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547358483,[[133.48,3.23],[133.47,0.05193971],[133.43,104.9154],[133.42,104.9252],[133.41,104.9338]],[[133.5,0.05706116],[133.55,5.28073074],[133.56,26.46],[133.58,111.25767937],[133.6,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547358678,[[133.48,3.23],[133.47,0.05193971],[133.43,104.9154],[133.42,104.9252],[133.41,104.9338]],[[133.5,0.05706116],[133.56,26.46],[133.57,5.28073074],[133.58,111.25767937],[133.6,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547358879,[[133.48,3.23],[133.47,0.05193971],[133.46,6.7431],[133.44,104.909],[133.43,104.9154]],[[133.5,0.05706116],[133.56,33.1987],[133.57,5.28073074],[133.58,111.25767937],[133.6,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547359080,[[133.49,108.102],[133.48,104.8787],[133.47,104.93713971],[133.46,104.8935],[133.41,314.8013]],[[133.57,5.28073074],[133.59,6.44987937],[133.61,8.82844743],[133.63,118.00698118],[133.66,135.79894292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547359276,[[133.5,3.23],[133.49,104.872],[133.48,104.8787],[133.47,104.8852],[133.46,131.3535]],[[133.61,5.28073074],[133.62,131.239],[133.63,111.21847937],[133.65,8.82844743],[133.66,104.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547359476,[[133.5,3.23],[133.49,104.872],[133.48,104.8787],[133.47,104.8852],[133.46,131.3535]],[[133.61,5.28073074],[133.62,104.779],[133.63,104.7686],[133.64,6.44987937],[133.66,113.57364743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547359679,[[133.5,3.23],[133.49,104.872],[133.48,104.8787],[133.47,104.8852],[133.46,131.3535]],[[133.61,5.28073074],[133.62,104.779],[133.63,131.2286],[133.64,6.44987937],[133.66,113.57364743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547359880,[[133.51,3.23],[133.5,6.7411],[133.48,104.8787],[133.47,104.8852],[133.46,131.3535]],[[133.6,6.7366],[133.61,5.28073074],[133.62,104.779],[133.63,137.67847937],[133.65,8.82844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547360084,[[133.54,0.05253218],[133.51,3.23],[133.5,6.7411],[133.48,104.8787],[133.47,104.8852]],[[133.57,0.05218298],[133.6,6.7366],[133.61,5.28073074],[133.62,104.779],[133.63,137.67847937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547360281,[[133.54,0.05253218],[133.51,3.23],[133.5,6.7411],[133.48,104.8787],[133.47,104.8852]],[[133.57,0.05218298],[133.6,6.7366],[133.61,5.28073074],[133.62,104.779],[133.63,131.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547360484,[[133.54,3.28253218],[133.5,6.7411],[133.48,104.8787],[133.47,104.8852],[132.69,162.4570454]],[[133.57,0.05218298],[133.6,6.7366],[133.61,5.28073074],[133.62,104.779],[133.63,131.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547360787,[[133.54,3.28253218],[133.5,6.7411],[133.48,104.8787],[133.47,104.8852],[133.07,74.26607794]],[[133.57,0.05218298],[133.6,6.7366],[133.61,5.28073074],[133.62,104.779],[133.63,131.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547360986,[[133.54,3.28253218],[133.51,104.8552],[133.5,104.8582],[133.49,104.8671],[133.47,104.8852]],[[133.57,0.05218298],[133.61,5.28073074],[133.62,6.7353],[133.63,26.46],[133.65,104.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547361290,[[133.54,3.28253218],[133.51,104.8552],[133.5,104.8582],[133.49,104.8671],[133.47,104.8852]],[[133.57,0.05218298],[133.62,6.7353],[133.63,31.7390383],[133.65,104.7515],[133.66,111.19507937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547361483,[[133.54,3.28253218],[133.52,6.74],[133.51,104.8552],[133.5,104.8582],[133.49,104.8671]],[[133.57,0.05218298],[133.62,6.7353],[133.63,26.46],[133.64,110.03874966],[133.65,104.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547361683,[[133.54,3.28253218],[133.52,6.74],[133.51,104.8552],[133.5,104.8582],[133.49,131.3271]],[[133.57,0.05218298],[133.62,6.7353],[133.63,31.73674966],[133.64,104.762],[133.65,111.20137937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547362088,[[133.54,3.28253218],[133.52,6.74],[133.51,104.8552],[133.5,104.8582],[133.49,131.3271]],[[133.57,0.05218298],[133.62,6.7353],[133.63,31.73674966],[133.64,104.762],[133.65,104.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547362291,[[133.54,3.28253218],[133.52,6.74],[133.51,104.8552],[133.5,104.8582],[133.49,131.3071]],[[133.57,0.05218298],[133.62,6.7353],[133.63,31.73674966],[133.64,104.762],[133.65,111.20137937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547362588,[[133.54,3.28253218],[133.52,6.74],[133.51,104.8552],[133.5,104.8582],[133.49,131.3071]],[[133.57,0.05218298],[133.62,6.7353],[133.63,31.73674966],[133.64,104.762],[133.65,104.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547363090,[[133.54,3.28253218],[133.52,6.74],[133.51,104.8552],[133.5,104.8582],[133.49,131.3071]],[[133.57,0.05218298],[133.62,6.7353],[133.63,31.73674966],[133.64,104.762],[133.65,111.20137937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547365996,[[133.54,3.28253218],[133.52,6.74],[133.51,104.8552],[133.5,104.8582],[133.49,131.3071]],[[133.57,0.05218298],[133.63,31.73674966],[133.64,111.4964],[133.65,104.7515],[133.66,111.19507937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547366296,[[133.54,3.28253218],[133.52,6.74],[133.51,104.8552],[133.5,104.8582],[133.49,131.3071]],[[133.57,0.05218298],[133.63,31.73674966],[133.64,111.4964],[133.65,111.20137937],[133.66,113.57364743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547366794,[[133.54,3.28253218],[133.52,6.74],[133.5,104.8582],[133.49,131.3071],[133.45,104.9009]],[[133.57,0.05218298],[133.63,31.73674966],[133.64,117.94627937],[133.65,104.7515],[133.66,113.57364743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547368385,[[133.54,3.28253218],[133.52,6.74],[133.5,104.8582],[133.49,131.3071],[133.45,104.9009]],[[133.57,0.05218298],[133.63,31.73674966],[133.64,117.94627937],[133.65,113.57994743],[133.66,104.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547368789,[[133.54,3.28253218],[133.52,6.74],[133.51,104.8524],[133.5,104.8582],[133.49,131.3071]],[[133.57,0.05218298],[133.63,31.73674966],[133.64,117.94627937],[133.65,104.7515],[133.66,113.57364743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547368992,[[133.54,3.28253218],[133.52,111.5863],[133.51,104.8524],[133.5,104.8582],[133.49,131.3071]],[[133.57,0.05218298],[133.63,31.73674966],[133.64,13.18427937],[133.65,104.7515],[133.66,113.57364743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547369191,[[133.54,3.28253218],[133.53,6.7394],[133.52,104.8463],[133.51,104.8524],[133.5,104.8582]],[[133.57,0.05218298],[133.63,26.46],[133.64,23.58390112],[133.65,104.7515],[133.66,113.57364743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547369393,[[133.54,3.28253218],[133.53,6.7394],[133.52,104.8463],[133.51,104.8524],[133.5,104.8582]],[[133.57,0.05218298],[133.63,31.73674966],[133.64,13.18427937],[133.65,104.7515],[133.66,113.57364743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547369594,[[133.55,3.33],[133.54,104.88633218],[133.52,104.8463],[133.51,104.8524],[133.5,104.8582]],[[133.63,26.46],[133.64,11.72662903],[133.66,8.82844743],[133.67,111.4667],[133.68,103.17838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547369892,[[133.55,3.33],[133.54,104.8338],[133.52,104.8463],[133.51,104.8524],[133.5,104.8582]],[[133.63,26.46],[133.65,5.27674966],[133.66,6.44987937],[133.67,111.4667],[133.68,98.76844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547370192,[[133.55,3.33],[133.54,104.8338],[133.52,104.8463],[133.51,104.8524],[133.5,104.8582]],[[133.63,26.46],[133.66,5.27674966],[133.67,117.91657937],[133.68,98.76844743],[133.74,18.88834574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547370487,[[133.58,0.04999636],[133.55,3.33],[133.54,104.8338],[133.52,104.8463],[133.51,104.8524]],[[133.6,0.04773942],[133.63,26.46],[133.66,16.8594049],[133.67,111.4667],[133.68,98.76844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547370693,[[133.58,3.37999636],[133.54,104.8338],[133.52,104.8463],[133.51,104.8524],[133.28,23.20814935]],[[133.6,0.04773942],[133.63,26.46],[133.66,16.8594049],[133.67,111.4667],[133.68,98.76844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547370894,[[133.58,3.37999636],[133.54,104.8338],[133.52,104.8463],[133.51,104.8524]],[[133.6,0.04773942],[133.63,26.46],[133.66,16.8594049],[133.67,111.4667],[133.68,98.76844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547370895,[[133.58,3.37999636],[133.55,6.7386],[133.54,104.8338],[133.52,104.8463],[133.51,104.8524]],[[133.6,0.04773942],[133.63,26.46],[133.66,16.8594049],[133.67,111.4667],[133.68,98.76844743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547371391,[[133.58,3.37999636],[133.55,6.7386],[133.54,104.8338],[133.52,104.8463],[133.51,104.8524]],[[133.6,0.04773942],[133.63,26.46],[133.66,23.5930049],[133.67,113.56214743],[133.68,89.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547371595,[[133.58,3.37999636],[133.55,6.7386],[133.54,104.8338],[133.52,104.8463],[133.51,104.8524]],[[133.6,0.04773942],[133.63,26.46],[133.65,11.72662903],[133.66,11.86637587],[133.67,113.56214743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547371786,[[133.58,3.37999636],[133.55,6.7386],[133.54,104.8338],[133.52,104.8463],[133.51,104.8524]],[[133.6,0.04773942],[133.63,26.46],[133.65,5.27674966],[133.66,18.31625524],[133.67,113.56214743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547372186,[[133.58,3.37999636],[133.55,6.7386],[133.54,104.8338],[133.52,104.8463],[133.51,104.8524]],[[133.6,0.04773942],[133.63,26.46],[133.65,11.72662903],[133.66,11.86637587],[133.67,113.56214743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547372395,[[133.58,3.37999636],[133.55,6.7386],[133.54,104.8338],[133.52,104.8463],[133.51,104.8524]],[[133.6,0.04773942],[133.63,26.46],[133.64,6.44987937],[133.65,5.27674966],[133.66,20.6948233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547373292,[[133.58,3.37999636],[133.55,6.7386],[133.54,104.8338],[133.52,104.8463],[133.51,104.8524]],[[133.6,0.04773942],[133.63,26.46],[133.64,11.72662903],[133.66,20.6948233],[134.0,87.93121462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547373596,[[133.58,3.37999636],[133.55,6.7386],[133.54,104.8338],[133.52,104.8463],[133.51,104.8524]],[[133.6,0.04773942],[133.63,26.46],[133.64,6.44987937],[133.65,5.27674966],[133.66,20.6948233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547373794,[[133.58,3.37999636],[133.55,6.7386],[133.54,104.8338],[133.52,104.8463],[133.51,104.8524]],[[133.6,0.04773942],[133.63,26.46],[133.64,11.72662903],[133.66,20.6948233],[182.97,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547373997,[[133.58,3.37999636],[133.55,6.7386],[133.54,104.8338],[133.52,104.8463],[133.51,104.8524]],[[133.6,0.04773942],[133.63,26.46],[133.64,6.44987937],[133.65,5.27674966],[133.66,20.6948233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547374192,[[133.58,3.37999636],[133.55,6.7386],[133.54,104.8338],[133.52,104.8463],[133.51,104.8524]],[[133.6,0.04773942],[133.63,26.46],[133.64,11.72662903],[133.66,20.6948233],[134.23,140.6899433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547374390,[[133.58,3.37999636],[133.55,6.7386],[133.54,104.8338],[133.52,104.8463],[133.51,104.8524]],[[133.6,0.04773942],[133.63,26.46],[133.64,6.44987937],[133.65,5.27674966],[133.66,20.6948233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547374590,[[133.58,3.37999636],[133.55,6.7386],[133.54,104.8338],[133.52,104.8463],[133.51,104.8524]],[[133.6,0.04773942],[133.63,26.46],[133.64,11.72662903],[133.65,6.734],[133.66,13.9612233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547375195,[[133.58,3.37999636],[133.55,6.7386]],[[133.6,0.04773942],[133.63,26.46],[133.64,11.72662903],[133.65,6.734],[133.66,13.9612233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547375196,[[133.58,0.04999636],[133.55,3.33],[133.49,104.868],[133.47,104.8838],[133.46,104.8952]],[[133.6,0.04773942],[133.63,38.18662903],[133.64,104.7595],[133.65,113.58204743],[133.66,109.87567587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547375393,[[133.58,0.04999636],[133.52,3.33],[133.49,131.288],[133.47,104.8838],[133.46,104.8952]],[[133.6,0.04773942],[133.62,116.50102903],[133.63,136.36566358],[133.64,113.58794743],[133.65,104.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547375693,[[133.58,0.04999636],[133.54,3.33],[133.5,104.8627],[133.49,131.288],[133.47,104.8838]],[[133.6,0.04773942],[133.61,5.27674966],[133.62,13.18537937],[133.63,131.2267],[133.64,113.58794743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547375898,[[133.58,0.04999636],[133.54,3.33],[133.51,104.8545],[133.5,104.8627],[133.49,131.288]],[[133.6,0.04773942],[133.62,18.46212903],[133.63,131.2267],[133.64,113.58794743],[133.65,104.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547376100,[[133.58,0.04999636],[133.54,3.33],[133.51,104.8545],[133.5,104.8627],[133.49,131.288]],[[133.6,0.04773942],[133.62,18.46212903],[133.63,26.46],[133.64,113.58794743],[133.65,104.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547376398,[[133.58,0.04999636],[133.54,3.33],[133.52,6.7401],[133.5,104.8627],[133.49,131.288]],[[133.6,0.04773942],[133.62,18.46212903],[133.63,136.36566233],[133.64,113.58794743],[133.65,104.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547376600,[[133.58,0.04999636],[133.54,3.33],[133.52,6.7401],[133.5,104.8627],[133.49,131.288]],[[133.6,0.04773942],[133.62,18.46212903],[133.63,131.2267],[133.64,113.58794743],[133.65,117.99198118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547376900,[[133.58,0.04999636],[133.54,3.33],[133.52,6.7401],[133.5,104.8627],[133.49,131.288]],[[133.6,0.04773942],[133.62,18.46212903],[133.63,131.2267],[133.64,113.58794743],[133.65,104.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547377801,[[133.58,0.04999636],[133.54,3.33],[133.53,6.7395],[133.51,104.8543],[133.5,104.8627]],[[133.6,0.04773942],[133.62,18.46212903],[133.63,131.2267],[133.64,113.58794743],[133.65,104.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547378292,[[133.58,0.04999636],[133.54,3.33],[133.5,104.8627],[133.45,118.3877]],[[133.6,0.04773942],[133.62,18.46212903],[133.63,131.2267],[133.64,113.58794743],[133.65,104.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547378597,[[133.58,0.04999636],[133.54,3.33],[133.5,104.8627],[133.45,118.3877],[133.08,313.98607794]],[[133.6,0.04773942],[133.62,18.46212903],[133.63,131.2267],[133.64,113.58794743],[133.65,104.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547378988,[[133.58,0.04999636],[133.54,3.33],[133.53,6.7396],[133.51,104.8547],[133.5,104.8627]],[[133.6,0.04773942],[133.62,18.46212903],[133.63,131.2267],[133.64,113.58794743],[133.65,104.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547379492,[[133.58,0.04999636],[133.54,3.33],[133.53,6.7396],[133.51,104.8547],[133.5,104.8627]],[[133.6,0.04773942],[133.62,12.01224966],[133.63,137.67657937],[133.64,113.58794743],[133.65,104.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547380801,[[133.58,0.04999636],[133.54,3.33],[133.53,6.7396],[133.51,104.8547],[133.5,104.8627]],[[133.6,0.04773942],[133.62,23.6451734],[133.63,131.2267],[133.64,113.58794743],[133.65,104.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547381098,[[133.58,0.04999636],[133.54,3.33],[133.53,6.7396],[133.51,104.8547],[133.5,104.8627]],[[133.6,0.04773942],[133.62,17.19529403],[133.63,137.67657937],[133.64,113.58794743],[133.65,104.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547381300,[[133.58,0.04999636],[133.54,3.33],[133.53,6.7396],[133.51,104.8547],[133.5,104.8627]],[[133.6,0.04773942],[133.62,12.01224966],[133.63,137.67657937],[133.64,104.7595],[133.65,113.58204743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547381493,[[133.58,0.04999636],[133.54,3.33],[133.53,6.7396],[133.51,104.8547],[133.5,104.8627]],[[133.6,0.04773942],[133.62,12.01224966],[133.63,137.67657937],[133.64,113.58794743],[133.65,104.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547381689,[[133.48,3.33],[133.44,104.9091],[133.43,104.9177],[133.4,118.4304],[133.39,104.95]],[[133.6,0.04773942],[133.62,12.01224966],[133.63,137.67657937],[133.64,113.58794743],[133.65,104.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547381690,[[133.48,3.33],[133.44,104.9091],[133.43,104.9177],[133.4,118.4304],[133.39,104.95]],[[133.56,104.822],[133.57,104.8156],[133.58,104.81],[133.59,14.10519709],[133.6,119.5769206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547381894,[[133.44,3.33],[133.43,104.9177],[133.4,144.8304],[133.39,104.95],[133.38,419.8289]],[[133.55,143.06861428],[133.56,110.0039853],[133.57,113.56491922],[133.58,104.81],[133.59,13.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547382086,[[133.44,3.33],[133.43,104.9177],[133.4,144.8304],[133.39,104.95],[133.38,419.8289]],[[133.54,5.27674966],[133.55,137.79186462],[133.56,113.57131922],[133.57,104.8156],[133.58,104.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547382087,[[133.44,3.33],[133.43,104.9177],[133.4,144.8304],[133.39,104.95],[133.38,419.8289]],[[133.54,5.27674966],[133.55,137.79186462],[133.56,113.57131922],[133.57,104.8156],[133.58,118.04838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547382286,[[133.46,6.743],[133.44,108.2383],[133.43,104.9177],[133.4,144.8304],[133.39,104.95]],[[133.54,5.27674966],[133.55,32.96176462],[133.56,104.822],[133.57,113.56491922],[133.58,118.04838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547382599,[[133.49,0.05549313],[133.47,3.33],[133.46,6.743],[133.44,104.9083],[133.43,104.9177]],[[133.51,0.04727651],[133.55,43.4222658],[133.56,104.822],[133.57,113.56491922],[133.58,118.04838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547382903,[[133.49,0.05549313],[133.47,3.33],[133.46,6.743],[133.44,104.9083],[133.43,104.9177]],[[133.51,0.04727651],[133.55,43.4222658],[133.56,104.822],[133.57,113.56491922],[133.58,104.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547383298,[[133.49,3.38549313],[133.46,6.743],[133.44,104.9083],[133.43,104.9177],[133.23,18.56651948]],[[133.51,0.04727651],[133.54,12.01644966],[133.55,31.58375152],[133.56,111.38376462],[133.57,113.56491922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547383700,[[133.49,0.05549313],[133.46,10.073],[133.44,104.9083],[133.43,104.9177],[133.23,18.56651948]],[[133.51,0.04727651],[133.54,12.01644966],[133.55,31.58375152],[133.56,111.38376462],[133.57,113.56491922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547383900,[[133.49,0.05549313],[133.46,10.073],[133.44,104.9083],[133.43,104.9177],[133.22,18.56651948]],[[133.51,0.04727651],[133.54,6.7397],[133.55,43.4222658],[133.56,104.822],[133.57,113.56491922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547384094,[[133.49,0.05549313],[133.46,10.073],[133.44,104.9083],[133.43,104.9177],[133.22,18.56651948]],[[133.51,0.04727651],[133.54,12.01644966],[133.55,38.14551614],[133.56,104.822],[133.57,113.56491922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547384400,[[133.49,0.05549313],[133.46,10.073],[133.44,104.9083],[133.43,104.9177],[133.23,18.56651948]],[[133.51,0.04727651],[133.54,12.01644966],[133.55,31.58375152],[133.56,111.38376462],[133.57,113.56491922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547384791,[[133.49,0.05549313],[133.46,10.073],[133.44,104.9083],[133.43,104.9177],[133.26,62.0]],[[133.51,0.04727651],[133.54,12.01644966],[133.55,31.58375152],[133.56,111.38376462],[133.57,113.56491922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547385299,[[133.49,0.05549313],[133.46,10.073],[133.44,104.9083],[133.43,104.9177],[133.26,62.0]],[[133.51,0.04727651],[133.54,12.01644966],[133.55,26.4],[133.56,104.822],[133.57,111.37736462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547385497,[[133.49,0.05549313],[133.46,10.073],[133.44,104.9083],[133.43,104.9177],[133.26,62.0]],[[133.51,0.04727651],[133.54,6.7397],[133.55,31.67674966],[133.56,104.822],[133.57,111.37736462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547385699,[[133.49,0.05549313],[133.46,10.073],[133.44,104.9083],[133.43,104.9177],[133.26,62.0]],[[133.51,0.04727651],[133.54,6.7397],[133.55,31.67674966],[133.56,111.38376462],[133.57,104.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547385898,[[133.49,0.05549313],[133.46,10.073],[133.44,104.9083],[133.43,104.9177],[133.36,22.97230922]],[[133.51,0.04727651],[133.53,6.74],[133.55,31.67674966],[133.56,111.38376462],[133.57,104.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547386300,[[133.49,0.05549313],[133.46,10.073],[133.44,104.9083],[133.43,104.9177],[133.36,22.97230922]],[[133.51,0.04727651],[133.53,6.74],[133.55,31.67674966],[133.56,104.822],[133.57,111.37736462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547386698,[[133.49,3.38549313],[133.47,6.7424],[133.45,104.9004],[133.44,104.9083],[133.43,104.9177]],[[133.51,0.04727651],[133.55,31.67674966],[133.56,6.7387],[133.57,111.37736462],[133.62,104.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547386902,[[133.49,3.38549313],[133.47,6.7424],[133.45,104.9004],[133.44,104.9083],[133.43,104.9177]],[[133.51,0.04727651],[133.55,26.4],[133.56,12.03822413],[133.57,104.8156],[133.59,6.56176462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547387097,[[133.49,3.38549313],[133.47,6.7424],[133.45,104.9004],[133.44,131.3083],[133.43,104.9177]],[[133.51,0.04727651],[133.55,26.4],[133.56,5.29952413],[133.57,104.8156],[133.59,6.56176462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547387306,[[133.49,3.38549313],[133.47,6.7424],[133.45,104.9004],[133.44,131.3083],[133.43,104.9177]],[[133.51,0.04727651],[133.55,26.4],[133.57,104.8156],[133.6,6.56176462],[133.66,314.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547387898,[[133.49,3.38549313],[133.47,6.7424],[133.45,104.9004],[133.44,104.9083],[133.43,104.9177]],[[133.51,0.04727651],[133.55,26.4],[133.57,104.8156],[133.6,6.56176462],[133.66,314.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547388093,[[133.49,0.05549313],[133.46,3.33],[133.44,6.7439],[133.41,104.9321],[133.4,131.3379]],[[133.51,0.04727651],[133.54,104.8374],[133.55,131.2277],[133.56,17.0500417],[133.57,104.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547388292,[[133.49,0.05549313],[133.46,3.33],[133.44,6.7439],[133.41,104.9321],[133.4,131.3379]],[[133.51,0.04727651],[133.53,5.29899353],[133.54,104.8374],[133.55,131.2277],[133.56,6.56176462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547389098,[[133.49,0.05549313],[133.44,6.7439],[133.43,3.33],[133.41,104.9321],[133.4,131.3379]],[[133.51,6.78837651],[133.53,5.29899353],[133.54,104.8374],[133.55,137.78946462],[133.57,113.56491922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547389705,[[133.49,0.05549313],[133.43,3.33],[133.42,6.7451],[133.41,104.9321],[133.4,104.9379]],[[133.51,6.78837651],[133.53,110.14659353],[133.54,104.8374],[133.55,137.78946462],[133.57,113.56491922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547389896,[[133.49,0.05549313],[133.46,3.33],[133.42,6.7451],[133.41,104.9321],[133.4,104.9379]],[[133.51,6.78837651],[133.52,5.29899353],[133.53,104.8476],[133.54,104.8374],[133.55,137.78946462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547390103,[[133.49,0.05549313],[133.43,3.33],[133.41,6.7455],[133.4,104.9379],[133.35,118.4781]],[[133.51,6.78837651],[133.52,110.15199353],[133.53,104.8476],[133.54,104.8374],[133.55,137.78946462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547390306,[[133.49,0.05549313],[133.43,3.33],[133.4,104.9379],[133.35,118.4781]],[[133.51,6.78837651],[133.52,104.853],[133.53,104.8476],[133.54,104.8374],[133.55,137.78946462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547390602,[[133.49,0.05549313],[133.43,3.33],[133.41,104.9327],[133.4,104.9379],[133.35,13.4975]],[[133.51,6.78837651],[133.52,104.853],[133.53,104.8476],[133.54,104.8374],[133.55,137.78946462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547390801,[[133.49,0.05549313],[133.45,3.33],[133.43,104.918],[133.42,104.9256],[133.41,104.9327]],[[133.51,6.78837651],[133.53,104.8476],[133.54,104.8374],[133.55,137.78946462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547390802,[[133.49,0.05549313],[133.45,3.33],[133.43,104.918],[133.42,104.9256],[133.41,104.9327]],[[133.51,0.04727651],[133.53,6.7401],[133.54,104.8374],[133.55,137.78946462],[133.59,222.83978118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547391006,[[133.49,0.05549313],[133.45,3.33],[133.43,104.918],[133.42,104.9256],[133.41,104.9327]],[[133.51,0.04727651],[133.53,12.037749],[133.54,104.8374],[133.55,131.2277],[133.56,6.56176462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547391207,[[133.49,0.05549313],[133.45,10.0737],[133.42,104.9256],[133.41,104.9327],[133.37,104.963]],[[133.51,0.04727651],[133.53,5.297649],[133.54,104.8374],[133.55,131.2277],[133.56,6.56176462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547391408,[[133.49,0.05549313],[133.45,3.33],[133.37,104.963]],[[133.51,0.04727651],[133.53,5.297649],[133.54,104.8374],[133.55,131.2277],[133.56,6.56176462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547391409,[[133.49,0.05549313],[133.45,3.33],[133.39,104.9493],[133.38,104.9549],[133.37,104.963]],[[133.51,6.78837651],[133.52,104.8535],[133.53,110.146749],[133.54,104.8374],[133.55,131.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547391712,[[133.49,0.05549313],[133.45,3.33],[133.39,104.9493],[133.38,131.3549],[133.37,104.963]],[[133.51,12.08763441],[133.52,104.8535],[133.53,104.8491],[133.54,111.39916462],[133.55,131.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547392205,[[133.49,0.05549313],[133.45,3.33],[133.4,104.9413],[133.39,104.9493],[133.38,131.3549]],[[133.51,12.08763441],[133.52,104.8535],[133.53,111.41086462],[133.54,104.8374],[133.55,139.97701922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547392700,[[133.49,0.05549313],[133.45,3.33],[133.4,104.9413],[133.39,104.9493],[133.38,131.3549]],[[133.51,12.08763441],[133.52,104.8535],[133.53,104.8491],[133.54,111.39916462],[133.55,139.97701922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547393210,[[133.49,0.05549313],[133.45,3.33],[133.4,104.9413],[133.39,104.9493],[133.38,131.3549]],[[133.51,12.08763441],[133.52,104.8535],[133.53,104.8491],[133.54,111.39916462],[133.55,131.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547393509,[[133.49,0.05549313],[133.45,3.33],[133.39,104.9488],[133.38,131.3549],[133.34,194.8265]],[[133.51,12.08763441],[133.52,104.8535],[133.53,111.41086462],[133.54,104.8374],[133.55,139.97701922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547393810,[[133.49,0.05549313],[133.45,3.33],[133.4,104.9417],[133.39,104.9488],[133.38,131.3549]],[[133.51,12.08763441],[133.52,104.8535],[133.53,111.41086462],[133.54,104.8374],[133.55,139.97701922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547394310,[[133.49,0.05549313],[133.45,3.33],[133.43,6.7447],[133.41,104.9336],[133.4,104.9417]],[[133.51,12.08763441],[133.52,104.8535],[133.53,104.8491],[133.54,111.39916462],[133.55,139.97701922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547394715,[[133.49,0.05549313],[133.45,3.33],[133.42,104.9227],[133.41,104.9336],[133.4,104.9417]],[[133.51,33.18837651],[133.53,104.8491],[133.54,104.8374],[133.55,111.38946462],[133.57,8.74931922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547394905,[[133.49,0.05549313],[133.45,3.33],[133.43,6.7445],[133.42,104.9227],[133.41,104.9336]],[[133.51,33.18837651],[133.52,5.38546942],[133.53,104.8491],[133.54,104.8374],[133.55,111.38946462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547395606,[[133.49,0.05549313],[133.45,3.33],[133.44,6.744],[133.42,104.9227],[133.41,104.9336]],[[133.51,26.44727651],[133.52,5.38546942],[133.54,104.8374],[133.55,111.38946462],[133.59,118.03378118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547395816,[[133.49,0.05549313],[133.45,3.33],[133.44,6.744],[133.42,104.9227],[133.41,104.9336]],[[133.51,26.44727651],[133.53,110.23036942],[133.54,104.8374],[133.55,111.38946462],[133.59,13.23838118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547396110,[[133.49,0.05549313],[133.45,3.33],[133.44,6.744],[133.42,104.9227],[133.41,104.9336]],[[133.51,26.44727651],[133.52,5.38546942],[133.53,104.8449],[133.54,104.8374],[133.55,111.38946462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547397012,[[133.49,0.05549313],[133.45,3.33],[133.44,6.744],[133.41,104.9336],[133.36,419.888]],[[133.51,33.18827651],[133.52,5.38546942],[133.53,104.8449],[133.54,104.8374],[133.55,111.38946462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547397415,[[133.49,0.05549313],[133.45,3.33],[133.38,104.9565],[133.37,104.9652],[133.36,104.9707]],[[133.51,33.18827651],[133.52,110.23956942],[133.53,104.8449],[133.54,111.39916462],[133.55,104.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547397613,[[133.49,0.05549313],[133.44,3.33],[133.39,104.9492],[133.38,131.3566],[133.37,104.9652]],[[133.51,38.57374593],[133.52,104.8541],[133.53,104.8449],[133.54,111.39916462],[133.55,113.57701922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547397913,[[133.49,0.05549313],[133.44,3.33],[133.4,104.9411],[133.39,104.9492],[133.38,131.3566]],[[133.51,38.57374593],[133.52,104.8541],[133.53,104.8449],[133.54,111.39916462],[133.55,104.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547398213,[[133.49,0.05549313],[133.46,3.33],[133.41,104.9336],[133.4,104.9411],[133.39,104.9492]],[[133.51,38.57374593],[133.53,104.8449],[133.54,104.8374],[133.55,111.38946462],[133.58,131.52128118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547398415,[[133.49,0.05549313],[133.46,3.33],[133.41,104.9336],[133.4,104.9411],[133.39,104.9492]],[[133.51,33.18827651],[133.53,104.8449],[133.54,111.39916462],[133.55,104.8277],[133.58,131.52128118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547398608,[[133.49,0.05549313],[133.46,3.33],[133.41,104.9336],[133.4,104.9411],[133.39,104.9492]],[[133.51,33.18827651],[133.52,5.39114781],[133.53,104.8449],[133.54,111.39916462],[133.55,104.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547398814,[[133.49,0.05549313],[133.46,3.33],[133.44,6.7442],[133.42,104.9247],[133.41,104.9336]],[[133.51,33.18827651],[133.52,5.39114781],[133.54,111.39916462],[133.55,104.8277],[133.59,104.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547399010,[[133.49,0.05549313],[133.46,3.33],[133.44,6.7442],[133.42,104.9247],[133.41,104.9336]],[[133.51,33.18827651],[133.54,104.8374],[133.55,111.38946462],[133.57,8.74931922],[133.58,118.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547399214,[[133.49,0.05549313],[133.46,3.33],[133.44,6.7442],[133.42,104.9247],[133.41,104.9336]],[[133.51,33.18827651],[133.53,5.39165981],[133.54,104.8374],[133.55,111.38946462],[133.56,8.74931922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547399404,[[133.49,0.05549313],[133.46,3.33],[133.44,6.7442],[133.42,104.9247],[133.41,104.9336]],[[133.51,33.18827651],[133.53,5.39165981],[133.54,111.39916462],[133.55,104.8277],[133.56,8.74931922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547400318,[[133.49,0.05549313],[133.46,3.33],[133.44,6.7442],[133.42,104.9247],[133.41,104.9336]],[[133.51,33.18827651],[133.53,10.59402513],[133.54,111.39916462],[133.55,104.8277],[133.56,8.74931922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547400617,[[133.49,0.05549313],[133.46,3.33],[133.44,6.7442],[133.42,104.9247],[133.41,104.9336]],[[133.51,33.18827651],[133.52,5.39165981],[133.53,5.20236532],[133.54,111.39916462],[133.55,104.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547401317,[[133.49,0.05549313],[133.46,3.33],[133.44,6.7442],[133.42,104.9247],[133.41,104.9336]],[[133.51,38.57993632],[133.53,11.76412994],[133.54,104.8374],[133.55,113.57701922],[133.6,331.96294292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547401516,[[133.49,0.05549313],[133.46,3.33],[133.44,6.7442],[133.42,104.9247],[133.41,104.9336]],[[133.5,5.39165981],[133.51,33.18827651],[133.53,11.76412994],[133.54,104.8374],[133.55,113.57701922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547401717,[[133.49,0.05549313],[133.46,3.33],[133.44,6.7442],[133.42,104.9247],[133.41,104.9336]],[[133.5,5.39165981],[133.51,33.18827651],[133.53,5.20236532],[133.54,111.39916462],[133.55,113.57701922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547401918,[[133.49,0.05549313],[133.46,3.33],[133.44,6.7442],[133.42,104.9247],[133.41,104.9336]],[[133.51,33.18827651],[133.53,17.15578975],[133.54,104.8374],[133.55,113.57701922],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547402220,[[133.49,0.05549313],[133.46,3.33],[133.44,6.7442],[133.42,104.9247],[133.41,104.9336]],[[133.51,33.18827651],[133.52,5.39165981],[133.53,11.76412994],[133.54,104.8374],[133.55,113.57701922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547403324,[[133.49,3.33549313],[133.45,6.7437],[133.42,104.9247],[133.41,104.9336],[133.4,131.3411]],[[133.51,26.44727651],[133.52,5.39165981],[133.53,18.50432994],[133.54,104.8374],[133.55,113.57701922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547403528,[[133.49,3.33549313],[133.45,6.7437],[133.42,104.9247],[133.41,104.9336],[133.4,131.3411]],[[133.51,26.44727651],[133.52,5.39165981],[133.53,11.94256532],[133.54,111.39916462],[133.55,113.57701922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547403710,[[133.49,3.33549313],[133.45,6.7437],[133.42,104.9247],[133.41,104.9336],[133.4,131.3411]],[[133.51,26.44727651],[133.52,5.39165981],[133.53,18.50432994],[133.54,104.8374],[133.55,113.57701922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547404517,[[133.49,3.33549313],[133.46,104.8966],[133.44,104.9107],[133.42,104.9247],[133.41,104.9336]],[[133.51,0.04727651],[133.55,6.7392],[133.56,6.56176462],[133.58,113.55671922],[133.59,118.03718118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547404720,[[133.49,3.33549313],[133.46,104.8966],[133.44,104.9107],[133.42,104.9247],[133.41,104.9336]],[[133.51,0.04727651],[133.55,6.7392],[133.56,32.96176462],[133.57,10.61657497],[133.58,113.55671922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547404921,[[133.49,3.33549313],[133.46,104.8966],[133.44,104.9107],[133.42,104.9247],[133.41,104.9336]],[[133.51,0.04727651],[133.55,6.7392],[133.56,38.36872357],[133.57,5.20961602],[133.58,113.55671922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547405114,[[133.49,3.33549313],[133.42,104.9247],[133.41,104.9336]],[[133.51,0.04727651],[133.55,6.7392],[133.56,38.36872357],[133.57,5.20961602],[133.58,113.55671922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547405115,[[133.49,0.05549313],[133.42,104.9247],[133.41,104.9336],[133.4,118.436],[133.32,338.00125048]],[[133.51,0.04727651],[133.56,143.18752357],[133.57,5.20961602],[133.58,113.55671922],[133.64,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547405309,[[133.33,104.9981],[133.32,108.2837],[133.31,105.0142],[133.29,315.0759],[133.24,315.1953]],[[133.46,104.8978],[133.48,104.8815],[133.5,141.88432797],[133.51,13.28565769],[133.54,332.10044292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547405512,[[133.27,3.28],[133.26,105.0501],[133.24,105.0625],[133.21,210.1773],[133.15,315.411]],[[133.38,104.9618],[133.4,104.9451],[133.41,111.52388553],[133.42,8.78104737],[133.43,104.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547405816,[[133.27,3.28],[133.25,105.0557],[133.24,105.0625],[133.22,26.38],[133.21,210.1773]],[[133.36,6.7488],[133.37,110.37605895],[133.38,137.92758553],[133.39,5.20165188],[133.4,113.72614737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547406016,[[133.28,3.28],[133.27,105.0429],[133.26,105.0482],[133.25,105.0557],[133.24,105.0625]],[[133.36,5.40695895],[133.37,6.58578553],[133.38,26.38],[133.39,8.78104737],[133.4,104.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547406209,[[133.31,3.33045089],[133.27,105.0429],[133.26,105.0482],[133.25,105.0557],[133.24,105.0625]],[[133.33,0.0530396],[133.35,6.55808812],[133.37,11.99274448],[133.38,26.38],[133.39,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547406414,[[133.31,3.33045089],[133.29,131.4075],[133.28,105.0358],[133.27,105.0429],[133.26,105.0482]],[[133.37,5.40695895],[133.4,6.58578553],[133.42,35.16104737],[133.43,118.09607106],[133.44,209.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547406719,[[133.32,3.28],[133.31,0.05045089],[133.29,131.4075],[133.28,105.0358],[133.27,105.0429]],[[133.41,11.99274448],[133.42,26.38],[133.43,113.70554737],[133.44,209.8406],[133.45,13.17157106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547406921,[[133.32,3.28],[133.29,131.4075],[133.28,105.0358],[133.27,105.0429],[132.99,46.41629871]],[[133.42,38.37274448],[133.43,113.70554737],[133.44,209.8406],[133.45,13.17157106],[133.51,322.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547407108,[[133.34,3.28],[133.33,6.7499],[133.32,105.0031],[133.31,105.01],[133.29,131.4075]],[[133.42,11.99274448],[133.43,15.52614737],[133.44,209.8406],[133.45,13.17157106],[133.48,17.58624292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547407419,[[133.34,3.28],[133.32,131.3831],[133.31,105.01],[133.29,105.0275],[133.26,315.1527]],[[133.43,12.15205895],[133.44,6.58578553],[133.46,113.68264737],[133.47,144.44797106],[133.49,232.50803376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547407622,[[133.37,3.3330038],[133.32,131.3831],[133.31,105.01],[133.29,105.0275],[133.26,315.1527]],[[133.39,0.05464764],[133.43,6.7451],[133.44,6.58578553],[133.45,5.40695895],[133.46,113.68264737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547407816,[[133.37,3.3330038],[133.33,104.9965],[133.32,131.3831],[133.31,105.01],[133.29,105.0275]],[[133.39,0.05464764],[133.45,18.73664448],[133.46,113.68264737],[133.51,314.5877],[133.52,17.58624292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547408021,[[133.38,3.28],[133.37,1.5530038],[133.35,104.9832],[133.33,104.9965],[133.32,131.3831]],[[133.45,18.73664448],[133.47,140.05744737],[133.49,222.92967106],[133.51,314.5877],[133.52,122.44024292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547408220,[[133.38,3.28],[133.35,104.9832],[133.33,104.9965],[133.32,131.3831],[133.21,84.5]],[[133.45,6.7439],[133.46,11.99274448],[133.47,131.2764],[133.48,8.78104737],[133.49,209.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547408822,[[133.38,3.28],[133.36,6.748],[133.35,104.9832],[133.33,104.9965],[133.32,131.3831]],[[133.46,11.99274448],[133.47,138.0193],[133.48,8.78104737],[133.49,209.7581],[133.65,314.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547409021,[[133.41,0.05448548],[133.38,3.28],[133.36,6.748],[133.35,104.9832],[133.33,104.9965]],[[133.43,0.05367281],[133.46,11.99274448],[133.47,138.0193],[133.48,8.78104737],[133.49,209.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547410025,[[133.41,0.05448548],[133.38,3.28],[133.36,6.748],[133.35,104.9832],[133.33,104.9965]],[[133.43,0.05367281],[133.46,11.99274448],[133.47,33.1229],[133.48,8.78104737],[133.49,209.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547410319,[[133.41,0.05448548],[133.38,3.28],[133.36,6.748],[133.35,131.3832],[133.33,104.9965]],[[133.43,0.05367281],[133.46,6.58578553],[133.47,38.52985895],[133.48,8.78104737],[133.49,209.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547410625,[[133.41,0.05448548],[133.36,6.748],[133.35,131.3832],[133.33,104.9965]],[[133.43,0.05367281],[133.46,6.58578553],[133.47,38.52985895],[133.48,8.78104737],[133.49,209.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547410626,[[133.41,3.40448548],[133.37,104.9644],[133.36,104.9729],[133.35,131.3832],[133.33,104.9965]],[[133.43,0.05367281],[133.47,38.37274448],[133.49,15.52304737],[133.51,118.03437106],[133.53,127.43005198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547410815,[[133.41,3.40448548],[133.37,104.9644],[133.36,104.9729],[133.35,131.3832]],[[133.43,0.05367281],[133.47,38.37274448],[133.49,15.52304737],[133.51,118.03437106],[133.53,127.43005198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547410816,[[133.41,3.40448548],[133.38,104.9572],[133.37,104.9644],[133.36,104.9729],[133.35,131.3832]],[[133.43,0.05367281],[133.47,6.58578553],[133.48,5.40695895],[133.49,15.52304737],[133.51,144.43437106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547411027,[[133.41,3.40448548],[133.39,6.7465],[133.38,104.9572],[133.37,104.9644],[133.36,104.9729]],[[133.43,0.05367281],[133.48,6.58578553],[133.5,20.92960632],[133.51,26.4],[133.52,118.02557106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547411320,[[133.41,3.40448548],[133.39,6.7465],[133.38,104.9572],[133.37,104.9644],[133.36,104.9729]],[[133.43,0.05367281],[133.49,6.58578553],[133.5,12.14855895],[133.51,140.04194737],[133.52,118.02557106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547412519,[[133.41,3.40448548],[133.38,26.4],[133.36,104.9729],[133.32,105.0064],[133.3,105.0152]],[[133.43,0.05367281],[133.48,6.58578553],[133.49,6.58578553],[133.5,12.14855895],[133.51,140.04194737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547412520,[[133.41,3.40448548],[133.38,26.4],[133.36,104.9729],[133.32,105.0064],[133.3,105.0152]],[[133.43,0.05367281],[133.48,6.58578553],[133.49,119.06480632],[133.5,104.8686],[133.51,144.43247106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547412720,[[133.41,3.40448548],[133.38,26.4],[133.36,104.9729],[133.32,105.0064],[133.3,105.0152]],[[133.43,0.05367281],[133.48,11.99274448],[133.49,104.8768],[133.5,113.64964737],[133.51,144.43247106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547413116,[[133.41,3.40448548],[133.32,105.0064],[133.31,105.0147]],[[133.43,0.05367281],[133.48,18.73534448],[133.5,113.64964737],[133.51,144.43247106],[133.57,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547413322,[[133.41,0.05448548],[133.37,3.35],[133.34,104.988],[133.33,104.9959],[133.32,105.0064]],[[133.43,0.05367281],[133.48,111.47008553],[133.49,119.06440632],[133.5,104.8686],[133.51,144.43247106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547413529,[[133.41,0.05448548],[133.37,3.35],[133.35,26.4],[133.33,104.9959],[133.32,105.0064]],[[133.43,0.05367281],[133.47,11.99274448],[133.48,104.8843],[133.49,113.65744737],[133.5,118.04017106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547413824,[[133.41,0.05448548],[133.37,108.3131],[133.36,104.9717],[133.35,131.3806],[133.34,104.9874]],[[133.43,0.05367281],[133.47,11.99274448],[133.49,8.78104737],[133.5,13.17157106],[133.51,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547414028,[[133.41,0.05448548],[133.37,108.3131],[133.36,104.9717],[133.35,131.3806],[133.34,104.9874]],[[133.43,0.05367281],[133.47,6.58578553],[133.48,5.40695895],[133.49,8.78104737],[133.51,144.43307106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547414616,[[133.41,0.05448548],[133.38,104.9571],[133.37,104.9631],[133.36,104.9717],[133.35,26.4]],[[133.43,0.05367281],[133.47,6.58578553],[133.48,5.40695895],[133.49,15.52324737],[133.5,104.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547414820,[[133.41,3.40448548],[133.38,104.9571],[133.37,104.9631],[133.36,104.9717],[133.35,26.4]],[[133.43,0.05367281],[133.48,6.58578553],[133.49,20.93020632],[133.5,104.8689],[133.54,104.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547415021,[[133.41,3.40448548],[133.38,131.3571],[133.37,104.9631],[133.36,104.9717],[133.04,46.41629871]],[[133.43,0.05367281],[133.48,6.58578553],[133.49,20.93020632],[133.54,104.8391],[133.56,104.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547415221,[[133.41,3.40448548],[133.38,131.3571],[133.37,104.9631],[133.36,104.9717],[133.04,46.41629871]],[[133.43,0.05367281],[133.48,11.99274448],[133.49,15.52324737],[133.54,104.8391],[133.56,104.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547415430,[[133.41,3.40448548],[133.38,131.3571],[133.37,104.9631],[133.36,104.9717],[133.04,46.41629871]],[[133.43,0.05367281],[133.48,6.58578553],[133.49,15.52324737],[133.5,5.40695895],[133.54,104.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547415623,[[133.41,3.40448548],[133.38,131.3571],[133.37,104.9631],[133.36,104.9717],[133.17,18.56651948]],[[133.43,0.05367281],[133.48,6.58578553],[133.49,12.14915895],[133.5,8.78104737],[133.51,131.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547415826,[[133.41,3.40448548],[133.39,104.9492],[133.38,131.3571],[133.37,104.9631],[133.36,104.9717]],[[133.43,0.05367281],[133.48,6.58578553],[133.49,5.40695895],[133.5,8.78104737],[133.51,33.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547416130,[[133.41,3.40448548],[133.39,104.9492],[133.38,131.3571],[133.37,104.9631],[133.36,104.9717]],[[133.43,0.05367281],[133.49,6.58578553],[133.5,5.40695895],[133.51,41.92194737],[133.52,104.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547416318,[[133.41,3.40448548],[133.39,104.9492],[133.38,131.3571],[133.37,104.9631],[133.36,104.9717]],[[133.43,0.05367281],[133.49,6.58578553],[133.5,5.40695895],[133.51,41.92194737],[133.52,118.02717106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547416522,[[133.41,10.14998548],[133.4,104.94],[133.39,104.9492],[133.38,131.3571],[133.37,104.9631]],[[133.43,0.05367281],[133.49,6.58578553],[133.5,5.40695895],[133.51,41.92194737],[133.52,118.02717106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547416723,[[133.42,3.35],[133.41,6.79998548],[133.4,104.94],[133.39,104.9492],[133.38,131.3571]],[[133.43,0.05367281],[133.49,6.58578553],[133.5,5.40695895],[133.51,41.92194737],[133.52,13.17157106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547416923,[[133.42,3.35],[133.41,6.79998548],[133.4,104.94],[133.39,104.9492],[133.38,131.3571]],[[133.49,6.58578553],[133.5,5.40695895],[133.51,41.92194737],[133.53,13.17157106],[133.59,438.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547417130,[[133.42,10.0951],[133.41,104.9338],[133.4,104.94],[133.39,104.9492],[133.38,26.4]],[[133.49,6.58578553],[133.5,5.40695895],[133.51,35.18104737],[133.53,13.17157106],[133.54,111.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547417427,[[133.43,3.35],[133.41,104.9338],[133.4,104.94],[133.39,104.9492],[133.38,26.4]],[[133.5,5.40695895],[133.51,6.58578553],[133.53,8.78104737],[133.54,19.91137106],[133.55,104.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547417631,[[133.43,3.35],[133.42,26.4],[133.41,104.9338],[133.4,104.94],[133.39,104.9492]],[[133.51,6.57184457],[133.52,5.48854471],[133.53,8.78104737],[133.55,118.00117106],[133.62,344.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547417831,[[133.43,3.35],[133.42,26.4],[133.41,104.9338],[133.4,104.94],[133.39,104.9492]],[[133.51,6.57184457],[133.52,5.48854471],[133.53,8.78104737],[133.55,118.00117106],[133.62,366.31990365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547418133,[[133.46,0.04768452],[133.43,10.0944],[133.42,26.4],[133.41,104.9338],[133.4,104.94]],[[133.48,0.05033998],[133.51,6.57184457],[133.52,5.48854471],[133.53,15.52114737],[133.54,104.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547418335,[[133.46,0.04768452],[133.43,10.0944],[133.42,26.4],[133.41,104.9338],[133.4,104.94]],[[133.47,6.29669381],[133.48,0.05033998],[133.51,6.57184457],[133.52,5.48854471],[133.53,15.52114737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547419035,[[133.46,0.04768452],[133.43,10.0944],[133.42,26.4],[133.41,104.9338],[133.4,104.94]],[[133.47,6.29669381],[133.48,0.05033998],[133.51,6.57184457],[133.52,12.22914471],[133.53,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547419237,[[133.46,0.04768452],[133.43,3.35],[133.42,26.4],[133.41,6.7457],[133.4,104.94]],[[133.47,6.29669381],[133.48,0.05033998],[133.51,12.06038928],[133.52,6.7406],[133.53,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547419435,[[133.46,0.04768452],[133.43,3.35],[133.42,26.4],[133.4,104.94]],[[133.47,6.29669381],[133.48,0.05033998],[133.51,12.06038928],[133.52,6.7406],[133.53,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547419628,[[133.46,0.04768452],[133.43,3.35],[133.42,26.4],[133.4,104.94],[133.0,74.26607794]],[[133.47,6.29669381],[133.48,0.05033998],[133.51,12.06038928],[133.52,6.7406],[133.53,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547419828,[[133.46,0.04768452],[133.43,3.35],[133.42,26.4],[133.4,104.94],[133.23,62.0]],[[133.47,6.29669381],[133.48,0.05033998],[133.51,12.06038928],[133.52,6.7406],[133.53,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547420026,[[133.46,0.04768452],[133.43,3.35],[133.42,26.4],[133.4,6.7462],[133.34,104.9877]],[[133.47,6.29669381],[133.48,0.05033998],[133.51,12.06038928],[133.52,6.7406],[133.53,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547420226,[[133.46,3.39768452],[133.42,26.4],[133.4,104.9405]],[[133.47,6.29669381],[133.48,0.05033998],[133.5,5.48854471],[133.51,6.57184457],[133.52,15.52164737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547420533,[[133.4,6.7462],[133.39,3.35],[133.37,104.9646],[133.35,104.9801],[133.34,104.9879]],[[133.47,6.29669381],[133.48,0.05033998],[133.49,12.06038928],[133.51,113.64294737],[133.52,104.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547420737,[[133.4,6.7462],[133.39,3.35],[133.38,26.38],[133.37,104.9646],[133.35,104.9801]],[[133.46,6.29669381],[133.48,12.06038928],[133.5,8.78104737],[133.51,118.03347106],[133.52,104.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547420937,[[133.4,6.7462],[133.37,104.9646],[133.35,104.9801]],[[133.46,6.29669381],[133.48,12.06038928],[133.5,8.78104737],[133.51,118.03347106],[133.52,104.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547420938,[[133.4,3.35],[133.35,104.9801],[133.31,105.0117],[133.16,23.20814935],[133.13,211.49140909]],[[133.45,6.29669381],[133.48,6.57184457],[133.49,110.36494471],[133.5,113.64984737],[133.51,118.03347106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547421235,[[133.4,3.35],[133.37,26.38],[133.35,104.9801],[133.31,105.0117],[133.16,23.20814935]],[[133.44,6.29669381],[133.48,12.06038928],[133.49,104.8764],[133.5,113.64984737],[133.51,118.03347106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547421422,[[133.4,3.35],[133.37,26.38],[133.35,104.9801],[133.31,105.0117],[133.16,23.20814935]],[[133.43,6.29669381],[133.47,5.48854471],[133.48,6.57184457],[133.49,113.65744737],[133.5,104.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547421625,[[133.4,3.40293551],[133.37,26.38],[133.35,104.9801],[133.31,105.0117],[133.16,23.20814935]],[[133.42,6.29669381],[133.43,0.05722453],[133.47,5.48854471],[133.48,6.57184457],[133.49,113.65744737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547421825,[[133.4,3.40293551],[133.37,26.38],[133.35,104.9801],[133.31,105.0117],[133.16,23.20814935]],[[133.41,6.29669381],[133.43,0.05722453],[133.47,5.48854471],[133.48,6.57184457],[133.49,113.65744737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547422019,[[133.4,3.40293551],[133.37,26.38],[133.35,104.9801],[133.31,105.0117],[133.19,41.23934618]],[[133.41,6.29669381],[133.43,0.05722453],[133.46,5.48854471],[133.47,6.57184457],[133.49,113.65744737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547422219,[[133.4,3.40293551],[133.37,26.38],[133.35,104.9801],[133.31,105.0117],[133.19,41.23934618]],[[133.41,6.29669381],[133.43,0.05722453],[133.46,5.48854471],[133.47,6.57184457],[133.48,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547422436,[[133.4,3.40293551],[133.38,6.7472],[133.37,26.38],[133.35,104.9801],[133.31,105.0117]],[[133.41,6.29669381],[133.43,0.05722453],[133.45,5.48854471],[133.46,6.57184457],[133.47,6.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547423234,[[133.4,3.40293551],[133.38,33.1272],[133.35,104.9801],[133.31,105.0117]],[[133.41,6.29669381],[133.43,0.05722453],[133.45,5.48854471],[133.46,6.57184457],[133.47,6.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547423431,[[133.4,3.40293551],[133.38,33.1272],[133.35,104.9801],[133.31,105.0117],[133.19,22.6728267]],[[133.41,6.29669381],[133.43,0.05722453],[133.44,5.48854471],[133.45,6.57184457],[133.46,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547423734,[[133.4,3.40293551],[133.38,33.1272],[133.35,104.9801],[133.31,105.0117],[133.19,22.6728267]],[[133.41,6.29669381],[133.43,5.54576924],[133.45,6.57184457],[133.46,8.78104737],[133.74,71.64707451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547423921,[[133.4,3.40293551],[133.38,33.1272],[133.35,104.9801],[133.31,105.0117],[133.19,22.6728267]],[[133.41,6.29669381],[133.43,0.05722453],[133.44,5.48854471],[133.45,6.57184457],[133.46,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547424124,[[133.4,3.40293551],[133.38,33.1272],[133.35,104.9801],[133.31,105.0117],[133.19,22.6728267]],[[133.41,6.29669381],[133.43,5.54576924],[133.45,6.57184457],[133.46,8.78104737],[133.69,57.1552895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547424324,[[133.4,3.40293551],[133.38,33.1272],[133.35,104.9801],[133.31,105.0117],[133.19,41.23934618]],[[133.41,6.29669381],[133.43,0.05722453],[133.44,12.06038928],[133.46,8.78104737],[133.51,122.44814292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547424524,[[133.4,0.05293551],[133.38,6.7472],[133.36,108.3208],[133.35,104.9801],[133.31,105.0117]],[[133.41,6.29669381],[133.42,5.48854471],[133.43,0.05722453],[133.44,6.57184457],[133.46,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547424721,[[133.4,0.05293551],[133.38,6.7472],[133.37,26.38],[133.36,108.3208],[133.35,104.9801]],[[133.41,11.78523852],[133.43,6.6290691],[133.45,8.78104737],[133.46,13.17157106],[133.5,122.45504292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547424935,[[133.4,0.05293551],[133.38,6.7472],[133.37,26.38],[133.36,108.3208],[133.35,104.9801]],[[133.41,6.29669381],[133.42,5.48854471],[133.43,6.6290691],[133.45,8.78104737],[133.46,13.17157106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547425234,[[133.4,0.05293551],[133.38,6.7472],[133.37,26.38],[133.36,108.3208],[133.35,104.9801]],[[133.41,11.78523852],[133.43,6.6290691],[133.45,8.78104737],[133.47,19.91457106],[133.54,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547425430,[[133.4,0.05293551],[133.38,6.7472],[133.36,134.7008],[133.35,104.9801],[133.17,18.56651948]],[[133.41,6.29669381],[133.42,5.48854471],[133.43,6.6290691],[133.45,8.78104737],[133.47,19.91457106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547425736,[[133.4,0.05293551],[133.38,6.7472],[133.37,26.38],[133.36,108.3208],[133.35,104.9801]],[[133.41,6.29669381],[133.42,5.48854471],[133.43,6.6290691],[133.45,8.78104737],[133.47,19.91457106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547425933,[[133.4,0.05293551],[133.38,6.7472],[133.37,26.38],[133.36,108.3208],[133.35,104.9801]],[[133.41,6.29669381],[133.42,5.48854471],[133.43,0.05722453],[133.44,6.57184457],[133.45,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547426136,[[133.4,0.05293551],[133.38,6.7472],[133.36,108.3208],[133.35,104.9801],[133.32,13.5002]],[[133.41,6.29669381],[133.42,5.48854471],[133.43,0.05722453],[133.44,6.57184457],[133.45,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547426334,[[133.4,0.05293551],[133.38,6.7472],[133.36,134.7008],[133.35,104.9801],[133.32,13.5002]],[[133.41,11.78523852],[133.43,6.6290691],[133.45,8.78104737],[133.5,122.45504292],[133.51,104.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547426537,[[133.36,6.7483],[133.32,3.35],[133.3,105.0227],[133.29,420.112],[133.28,13.5049]],[[133.41,11.78523852],[133.42,6.57184457],[133.43,8.8382719],[133.45,13.17157106],[133.46,104.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547426739,[[133.36,6.7483],[133.33,26.38],[133.32,3.35],[133.3,105.0227],[133.29,420.112]],[[133.4,18.35708309],[133.42,8.78104737],[133.44,13.17157106],[133.46,104.9015],[133.47,122.48034292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547426936,[[133.35,3.35],[133.33,26.38],[133.3,105.0227],[133.29,105.0276],[133.28,118.543]],[[133.39,11.78523852],[133.4,6.57184457],[133.42,8.78104737],[133.43,13.17157106],[133.44,6.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547427135,[[133.35,3.35],[133.33,26.38],[133.3,105.0227],[133.29,105.0276],[133.28,118.543]],[[133.38,11.78523852],[133.4,6.57184457],[133.42,8.78104737],[133.43,13.17157106],[133.44,6.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547427327,[[133.35,3.35],[133.33,26.38],[133.3,105.0227],[133.29,105.0276],[133.28,118.543]],[[133.37,6.29669381],[133.39,5.48854471],[133.4,6.57184457],[133.42,8.78104737],[133.44,19.91617106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547427527,[[133.35,3.3972587],[133.33,26.38],[133.3,105.0227],[133.29,105.0276],[133.28,118.543]],[[133.36,6.29669381],[133.37,0.0501704],[133.38,5.48854471],[133.4,6.57184457],[133.42,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547427839,[[133.27,3.35],[133.25,105.0585],[133.24,105.069],[133.22,105.0814],[133.2,105.0978]],[[133.36,22.06628589],[133.37,0.0501704],[133.38,118.13627106],[133.39,104.9568],[133.4,131.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547428141,[[133.28,3.35],[133.27,105.0406],[133.26,105.0484],[133.25,105.0585],[133.24,131.449]],[[133.35,11.78523852],[133.36,6.59597968],[133.37,8.78104737],[133.39,13.17157106],[133.4,131.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547428335,[[133.28,3.35],[133.27,105.0406],[133.26,105.0484],[133.25,105.0585],[133.24,131.449]],[[133.34,11.78523852],[133.36,6.59597968],[133.38,8.78104737],[133.39,13.17157106],[133.4,131.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547428542,[[133.28,3.35],[133.27,105.0406],[133.26,105.0484],[133.25,105.0585],[133.24,131.449]],[[133.33,6.29669381],[133.35,5.48854471],[133.36,6.59597968],[133.38,8.78104737],[133.39,13.17157106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547428732,[[133.3,3.35],[133.29,0.05577803],[133.27,105.0406],[133.26,105.0484],[133.25,105.0585]],[[133.32,6.35169409],[133.34,5.48854471],[133.36,6.59597968],[133.38,8.78104737],[133.39,13.17157106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547428935,[[133.3,3.40260487],[133.29,6.7518],[133.27,105.0406],[133.26,105.0484],[133.25,105.0585]],[[133.31,6.29669381],[133.32,0.05500028],[133.35,5.48854471],[133.36,6.59597968],[133.38,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547429239,[[133.3,3.40260487],[133.27,105.0406],[133.26,105.0484],[133.25,105.0585]],[[133.31,6.29669381],[133.32,0.05500028],[133.35,5.48854471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547429240,[[133.3,0.05260487],[133.28,26.38],[133.27,3.35],[133.26,105.0484],[133.25,105.0585]],[[133.31,6.29669381],[133.32,0.05500028],[133.34,5.48854471],[133.35,6.59597968],[133.37,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547429432,[[133.3,3.40260487],[133.28,26.38],[133.26,105.0484],[133.25,105.0585],[133.09,89.94]],[[133.31,6.29669381],[133.32,0.05500028],[133.34,5.48854471],[133.35,6.59597968],[133.37,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547430341,[[133.3,3.40260487],[133.28,26.38],[133.27,6.7529],[133.26,105.0484],[133.25,105.0585]],[[133.31,6.29669381],[133.32,0.05500028],[133.34,5.48854471],[133.35,6.59597968],[133.37,15.52934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547430636,[[133.3,3.40260487],[133.28,26.38],[133.25,105.0588],[133.2,105.1009],[133.11,377.5066]],[[133.31,6.29669381],[133.32,0.05500028],[133.34,5.48854471],[133.35,6.59597968],[133.37,15.52934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547431230,[[133.3,3.40260487],[133.28,26.38],[133.25,105.0588],[133.2,105.1009],[133.16,44.81279948]],[[133.31,6.29669381],[133.32,0.05500028],[133.34,5.48854471],[133.35,6.59597968],[133.37,15.52934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547431434,[[133.3,3.40260487],[133.28,26.38],[133.25,105.0588],[133.2,105.1009],[133.16,22.52]],[[133.31,6.29669381],[133.32,0.05500028],[133.34,5.48854471],[133.35,6.59597968],[133.37,15.52934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547431635,[[133.3,3.40260487],[133.27,26.38],[133.25,105.0588],[133.2,105.1009],[133.16,22.52]],[[133.31,6.29669381],[133.32,0.05500028],[133.34,5.48854471],[133.35,6.59597968],[133.37,15.52934737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547432038,[[133.3,0.05260487],[133.27,3.33],[133.2,105.1009],[133.19,105.105],[133.17,105.1247]],[[133.31,6.29669381],[133.32,0.05500028],[133.34,5.48854471],[133.35,6.59597968],[133.36,104.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547432243,[[133.3,0.05260487],[133.25,26.38],[133.24,3.33],[133.23,105.0742],[133.22,105.0825]],[[133.31,6.29669381],[133.32,0.05500028],[133.33,12.08452439],[133.34,8.78104737],[133.35,104.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547432443,[[133.3,0.05260487],[133.25,26.38],[133.24,3.33],[133.23,105.0742],[133.22,105.0825]],[[133.31,6.29669381],[133.32,0.05500028],[133.33,12.08452439],[133.35,113.76874737],[133.36,104.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547432633,[[133.3,0.05260487],[133.24,3.33],[133.23,105.0742],[133.22,105.0825],[132.93,73.8137027]],[[133.31,6.29669381],[133.32,0.05500028],[133.33,12.08452439],[133.35,113.76874737],[133.36,104.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547432634,[[133.3,0.05260487],[133.24,3.33],[133.23,105.0742],[133.22,105.0825],[132.93,73.8137027]],[[133.31,6.29669381],[133.32,0.05500028],[133.33,6.59597968],[133.34,5.48854471],[133.35,113.76874737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547432835,[[133.3,0.05260487],[133.24,10.0842],[133.23,105.0742],[133.22,105.0825],[133.03,179.0]],[[133.31,6.29669381],[133.32,0.05500028],[133.33,12.08452439],[133.34,6.7497],[133.35,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547433143,[[133.24,10.0842],[133.22,105.0825],[133.17,105.1231],[132.99,473.0]],[[133.31,6.29669381],[133.32,0.05500028],[133.33,12.08452439],[133.34,6.7497],[133.35,113.77084737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547433343,[[133.24,36.4642],[133.22,105.0825],[133.17,105.1231],[133.14,22.52],[133.1,89.96]],[[133.3,6.29669381],[133.33,12.08452439],[133.34,6.7497],[133.35,113.77084737],[133.83,123.1037004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547433554,[[133.25,3.33],[133.24,6.7542],[133.22,105.0825],[133.17,105.1231],[133.14,22.52]],[[133.29,6.29669381],[133.32,12.08452439],[133.34,15.53074737],[133.35,104.9898],[133.36,118.15137106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547433735,[[133.25,3.33],[133.24,6.7542],[133.23,26.38],[133.22,105.0825],[133.17,105.1231]],[[133.28,6.29669381],[133.32,6.59597968],[133.33,5.48854471],[133.34,15.53074737],[133.35,104.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547433937,[[133.25,3.33],[133.24,6.7542],[133.23,26.38],[133.22,105.0825],[133.17,105.1231]],[[133.32,6.59597968],[133.34,15.53074737],[133.35,104.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547433938,[[133.25,3.33],[133.24,6.7542],[133.23,26.38],[133.22,105.0825],[133.17,105.1231]],[[133.27,6.29669381],[133.32,12.08452439],[133.34,15.53074737],[133.35,104.9898],[133.46,30.77592511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547434139,[[133.25,3.37893413],[133.24,6.7542],[133.23,26.38],[133.22,105.0825],[133.17,105.1231]],[[133.26,6.29669381],[133.27,6.29669381],[133.32,12.08452439],[133.34,15.53074737],[133.35,104.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547434140,[[133.25,3.37893413],[133.24,6.7542],[133.23,26.38],[133.22,105.0825],[133.17,105.1231]],[[133.26,6.29669381],[133.27,0.04728312],[133.32,6.59597968],[133.33,5.48854471],[133.34,15.53074737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547434339,[[133.25,3.37893413],[133.24,6.7542],[133.23,26.38],[133.22,105.0825],[133.17,105.1231]],[[133.27,0.04728312],[133.32,5.48854471],[133.33,6.59597968],[133.34,6.7497],[133.35,113.77084737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547434538,[[133.25,3.37893413],[133.24,6.7542],[133.23,26.38],[133.22,105.0825],[133.17,105.1231]],[[133.27,0.04728312],[133.32,5.48854471],[133.33,6.59597968],[133.34,15.53074737],[133.35,104.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547434943,[[133.25,3.37893413],[133.24,6.7542],[133.22,105.0825],[133.17,105.1231]],[[133.27,0.04728312],[133.32,5.48854471],[133.33,6.59597968],[133.34,15.53074737],[133.35,104.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547435150,[[133.25,3.37893413],[133.24,6.7542],[133.23,26.38],[133.22,105.0825],[133.17,105.1231]],[[133.27,0.04728312],[133.32,5.48854471],[133.33,6.59597968],[133.34,15.53074737],[133.35,104.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547435445,[[133.25,3.37893413],[133.24,6.7542],[133.23,26.38],[133.22,105.0825],[133.17,105.1231]],[[133.27,0.04728312],[133.31,6.07474574],[133.33,12.08452439],[133.34,6.7497],[133.35,8.78104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547435639,[[133.25,3.37893413],[133.24,6.7542],[133.23,26.38],[133.22,105.0825],[133.17,105.1231]],[[133.27,0.04728312],[133.3,6.07474574],[133.33,18.83472439],[133.35,113.77154737],[133.76,105.5174575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547435840,[[133.26,3.33],[133.25,0.04893413],[133.24,105.0654],[133.23,105.0708],[133.22,105.0825]],[[133.29,3.56657643],[133.33,6.59597968],[133.34,5.48854471],[133.35,8.78104737],[133.36,13.17157106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547436035,[[133.23,3.33],[133.17,105.1236],[133.15,105.1391],[133.12,127.6774],[133.01,319.68060005]],[[133.28,3.56657643],[133.31,6.59597968],[133.32,110.49974471],[133.33,113.78424737],[133.34,104.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547436240,[[133.19,3.33],[133.18,26.4],[133.17,105.1236],[133.15,105.1391],[133.12,210.3172]],[[133.3,12.08452439],[133.31,113.79884737],[133.32,105.0112],[133.33,144.57477106],[133.35,104.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547436439,[[133.19,3.33],[133.18,131.5148],[133.17,105.1236],[133.15,105.1391],[133.12,118.6779]],[[133.3,12.08452439],[133.31,113.79884737],[133.32,105.0112],[133.33,144.57477106],[133.35,104.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547436645,[[133.21,3.33],[133.2,105.1012],[133.19,105.1064],[133.18,26.4],[133.17,105.1236]],[[133.3,12.08452439],[133.31,8.78104737],[133.33,39.57157106],[133.34,104.9944],[133.35,104.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547436843,[[133.24,0.05705013],[133.21,3.33],[133.19,105.1064],[133.17,105.1236],[133.14,105.1442]],[[133.27,0.05223144],[133.3,12.08452439],[133.31,8.78104737],[133.32,105.0102],[133.33,144.57417106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547437055,[[133.18,3.33],[133.17,105.1224],[133.16,105.1305],[133.15,131.5391],[133.14,105.1442]],[[133.27,6.64821112],[133.29,14.26959208],[133.3,13.17157106],[133.32,105.0102],[133.33,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547437350,[[133.21,3.33],[133.2,105.1014],[133.19,105.1063],[133.17,105.1224],[133.15,131.5391]],[[133.29,6.59597968],[133.31,14.26959208],[133.33,39.57157106],[133.34,104.9949],[133.35,104.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547437546,[[133.22,3.33],[133.21,131.4893],[133.2,105.1014],[133.19,105.1063],[133.17,105.1224]],[[133.3,6.59597968],[133.32,14.26959208],[133.33,26.4],[133.34,118.16647106],[133.35,104.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547437750,[[133.22,3.33],[133.2,26.4],[133.19,105.1063],[133.17,105.1224],[133.14,13.5188]],[[133.3,6.59597968],[133.32,14.26959208],[133.33,26.4],[133.34,118.16647106],[133.35,104.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547437751,[[133.22,3.33],[133.2,26.4],[133.19,105.1063],[133.17,105.1224],[133.14,13.5188]],[[133.3,6.59597968],[133.31,5.48854471],[133.32,15.53174737],[133.33,26.4],[133.34,118.16647106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547438056,[[133.25,3.3793942],[133.23,105.0738],[133.22,105.0819],[133.2,131.4984],[133.18,105.1125]],[[133.27,0.05216198],[133.31,12.08452439],[133.32,8.78104737],[133.33,26.4],[133.34,13.17157106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547438249,[[133.26,3.33],[133.25,111.8646942],[133.24,105.066],[133.22,105.0819],[133.2,131.4984]],[[133.27,0.05216198],[133.33,38.48452439],[133.34,8.78104737],[133.36,13.17157106],[133.39,22.54215202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547438443,[[133.28,3.33],[133.27,105.0421],[133.25,133.0110942],[133.24,105.066],[133.22,105.0819]],[[133.36,6.59597968],[133.38,8.78104737],[133.39,13.17157106],[133.4,104.9513],[133.42,131.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547438643,[[133.29,6.7518],[133.28,3.33],[133.27,105.0421],[133.25,131.4617],[133.24,105.066]],[[133.36,6.59597968],[133.37,5.49851351],[133.38,15.52864737],[133.4,118.12287106],[133.42,131.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547438844,[[133.28,3.33],[133.25,105.0617],[133.24,105.066],[133.21,105.0907],[132.98,23.20814935]],[[133.35,6.59597968],[133.36,5.49851351],[133.37,8.78104737],[133.39,140.37203831],[133.4,104.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547439054,[[133.28,3.33],[133.26,131.4503],[133.25,105.0617],[133.24,105.066],[132.99,23.20814935]],[[133.36,6.59597968],[133.38,14.27956088],[133.39,118.12667106],[133.4,104.9513],[133.42,131.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547439247,[[133.28,3.33],[133.26,131.4503],[133.25,105.0617],[133.24,105.066],[133.11,62.0]],[[133.37,12.09449319],[133.38,8.78104737],[133.39,104.9551],[133.4,118.12287106],[133.42,131.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547439442,[[133.31,0.05513928],[133.28,10.0822],[133.27,105.0438],[133.26,131.4503],[133.25,105.0617]],[[133.37,12.09449319],[133.38,8.78104737],[133.39,104.9551],[133.4,118.12287106],[133.42,131.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547439443,[[133.31,0.05513928],[133.28,10.0822],[133.27,105.0438],[133.26,131.4503],[133.25,105.0617]],[[133.34,0.04926402],[133.36,6.59597968],[133.37,12.24661351],[133.38,8.78104737],[133.39,104.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547439643,[[133.31,0.05513928],[133.28,10.0822],[133.27,105.0438],[133.26,131.4503],[133.25,105.0617]],[[133.34,0.04926402],[133.36,6.59597968],[133.37,12.24661351],[133.38,8.78104737],[133.39,118.12667106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547439845,[[133.31,0.05513928],[133.28,6.7522],[133.27,105.0438],[133.26,131.4503],[133.25,108.3917]],[[133.34,0.04926402],[133.36,6.59597968],[133.37,12.24661351],[133.38,8.78104737],[133.39,118.12667106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547440053,[[133.31,0.05513928],[133.3,6.7514],[133.28,105.0355],[133.27,105.0438],[133.26,131.4503]],[[133.34,0.04926402],[133.36,6.59597968],[133.37,5.49851351],[133.38,8.78104737],[133.39,19.91877106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547440255,[[133.31,0.05513928],[133.3,6.7514],[133.28,105.0355],[133.27,105.0438],[133.26,131.4503]],[[133.34,0.04926402],[133.36,6.59597968],[133.37,5.49851351],[133.38,8.78104737],[133.39,118.12737106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547440548,[[133.31,0.05513928],[133.3,6.7514],[133.28,105.0355],[133.27,105.0438],[133.26,131.4503]],[[133.34,0.04926402],[133.36,6.59597968],[133.37,14.27956088],[133.39,118.12737106],[133.94,140.6899433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547440749,[[133.31,0.05513928],[133.3,6.7514],[133.28,105.0355],[133.27,105.0438],[133.26,105.0503]],[[133.34,0.04926402],[133.36,6.59597968],[133.38,14.27956088],[133.39,118.12737106],[133.94,140.6899433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547440955,[[133.24,131.466],[133.22,105.0841],[133.21,105.0913],[133.2,105.0992],[133.0,18.56651948]],[[133.34,8.1452437],[133.35,12.24751351],[133.36,8.78104737],[133.37,104.9695],[133.38,13.17157106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547441146,[[133.26,105.0505],[133.25,108.3888],[133.24,131.466],[133.22,105.0841],[133.0,18.56651948]],[[133.34,6.59597968],[133.35,12.24751351],[133.36,8.78104737],[133.37,118.14107106],[133.39,112.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547441348,[[133.28,6.7522],[133.26,105.0505],[133.25,108.3888],[133.24,131.466],[133.22,105.0841]],[[133.35,13.34497968],[133.36,14.27956088],[133.37,104.9695],[133.38,13.17157106],[133.39,112.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547441650,[[133.24,105.066],[133.22,108.4141],[133.2,105.0983],[133.19,420.4279],[133.01,3.93350005]],[[133.33,13.34607968],[133.34,14.27956088],[133.35,104.9878],[133.36,118.15027106],[133.37,104.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547441853,[[133.27,0.05201968],[133.24,105.066],[133.22,108.4141],[133.21,26.4],[133.2,105.0983]],[[133.3,0.05391833],[133.33,13.34607968],[133.34,5.49851351],[133.35,113.76884737],[133.36,104.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547442046,[[133.27,0.05201968],[133.24,105.066],[133.22,108.4141],[133.21,26.4],[133.2,105.0983]],[[133.3,0.05391833],[133.33,13.34607968],[133.34,5.49851351],[133.35,140.16884737],[133.36,104.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547442246,[[133.27,0.05201968],[133.24,105.066],[133.22,108.4141],[133.21,26.4],[133.2,105.0983]],[[133.3,0.05391833],[133.33,13.34607968],[133.34,5.49851351],[133.35,140.16884737],[133.36,118.15027106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547442448,[[133.27,0.05201968],[133.24,6.7543],[133.22,108.4141],[133.2,105.0983],[133.19,105.1068]],[[133.3,0.05391833],[133.32,13.34667968],[133.33,5.49851351],[133.34,113.77664737],[133.35,131.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547442646,[[133.27,0.05201968],[133.24,6.7543],[133.22,108.4141],[133.2,131.4983],[133.19,105.1068]],[[133.3,0.05391833],[133.32,13.34667968],[133.33,14.27956088],[133.34,104.9956],[133.35,144.55937106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547442850,[[133.27,0.05201968],[133.24,6.7543],[133.22,108.4141],[133.2,105.0983],[133.19,105.1068]],[[133.3,0.05391833],[133.32,13.34667968],[133.33,119.28196088],[133.34,104.9956],[133.35,144.55937106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547443045,[[133.27,0.05201968],[133.24,6.7543],[133.22,108.4141],[133.2,131.4983],[133.19,105.1068]],[[133.3,0.05391833],[133.31,6.59597968],[133.32,12.24921351],[133.33,113.78344737],[133.34,104.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547443250,[[133.27,0.05201968],[133.24,6.7543],[133.22,105.0841],[133.2,105.0983],[133.19,134.8368]],[[133.3,0.05391833],[133.31,13.34717968],[133.32,5.49851351],[133.33,113.78344737],[133.34,118.16717106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547443950,[[133.27,0.05201968],[133.24,6.7543],[133.22,105.0841],[133.21,3.33],[133.2,105.0983]],[[133.3,0.05391833],[133.31,13.34717968],[133.32,5.49851351],[133.33,113.78344737],[133.34,118.16717106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547444452,[[133.27,0.05201968],[133.24,6.7543],[133.22,105.0841],[133.21,3.33],[133.2,105.0983]],[[133.3,6.64989801],[133.31,12.24971351],[133.32,8.78104737],[133.33,105.0024],[133.34,118.16717106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547444850,[[133.18,3.33],[133.17,105.1214],[133.16,105.1321],[133.13,539.2858],[133.03,90.02]],[[133.28,6.54750088],[133.29,5.49851351],[133.3,115.3608657],[133.31,13.17157106],[133.32,105.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547445047,[[133.18,3.33],[133.17,105.1214],[133.16,131.5321],[133.13,223.8239],[133.03,90.02]],[[133.28,12.04601439],[133.29,8.78104737],[133.3,105.0259],[133.31,13.17157106],[133.32,105.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547445253,[[133.15,10.0889],[133.14,105.1472],[133.13,105.1507],[133.11,105.1709],[133.1,105.1788]],[[133.25,6.7542],[133.26,6.54750088],[133.27,110.54921351],[133.28,113.82384737],[133.29,131.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547445550,[[133.16,3.33],[133.15,6.7589],[133.14,105.1472],[133.13,105.1507],[133.12,26.4]],[[133.25,13.30170088],[133.26,5.49851351],[133.27,113.83174737],[133.28,105.0428],[133.29,144.60657106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547445947,[[133.19,0.04950148],[133.16,3.33],[133.15,6.7589],[133.14,105.1472],[133.13,105.1507]],[[133.22,0.05593269],[133.25,18.80021439],[133.27,113.83174737],[133.28,118.21437106],[133.29,131.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547446252,[[132.99,315.7881],[132.91,315.9933],[132.9,29.73],[132.84,18.56651948],[132.82,23.20814935]],[[133.2,105.1054],[133.21,105.099],[133.22,0.05593269],[133.24,12.04601439],[133.26,31.30104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547446550,[[132.84,18.56651948],[132.82,23.20814935]],[[133.2,105.1054],[133.21,105.099],[133.22,0.05593269],[133.24,12.04601439],[133.26,31.30104737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547446551,[[132.87,302.21762378],[132.85,3.33],[132.84,316.1381],[132.82,316.201],[132.78,90.02]],[[133.06,6.54750088],[133.09,8.78104737],[133.11,13.17157106],[133.15,17.58624292],[133.18,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547446750,[[132.83,105.3919],[132.8,3.33],[132.78,26.7],[132.77,316.3214],[132.73,316.4193]],[[133.01,105.2548],[133.04,111.9938],[133.05,15.44601439],[133.08,8.78104737],[133.1,351.24677106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547446953,[[132.76,3.33],[132.73,316.4193],[132.69,316.5079],[132.68,316.5354],[132.65,3.9789435]],[[132.95,105.3025],[132.96,105.2974],[132.97,105.2889],[132.99,105.2734],[133.03,468.77630088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547447254,[[132.76,105.4432],[132.74,105.4612],[132.73,105.4718],[132.72,105.4805],[132.71,6.7813]],[[132.93,105.3213],[132.94,110.7800554],[132.95,132.0625],[132.96,105.2974],[132.97,6.54750088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547447559,[[132.84,0.05693058],[132.76,3.33],[132.74,1.3099697],[132.73,105.4713],[132.72,105.4774]],[[132.87,0.0531062],[132.92,110.7957554],[132.93,105.3214],[132.94,105.311],[132.95,138.61100088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547447752,[[132.84,3.38693058],[132.74,26.78],[132.73,105.4713],[132.72,105.4774],[132.55,316.84]],[[132.87,0.0531062],[132.9,105.3451],[132.91,105.3347],[132.92,105.3292],[132.93,105.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547447955,[[132.84,3.38693058],[132.74,26.78],[132.72,105.4774],[132.7,112.2786],[132.67,105.5189]],[[132.89,105.351],[132.9,105.3451],[132.91,105.3347],[132.92,105.3292],[132.95,40.07700088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547448250,[[132.75,3.33],[132.74,26.78],[132.7,105.497],[132.67,105.5189],[132.65,215.0479435]],[[132.87,105.3642],[132.89,105.351],[132.9,105.3451],[132.91,105.3347],[132.93,6.54750088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547448454,[[132.75,3.33],[132.74,26.78],[132.69,105.4999],[132.68,105.5106],[132.67,105.5189]],[[132.86,105.3754],[132.87,105.3642],[132.89,105.351],[132.9,105.3451],[132.91,6.54750088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547448644,[[132.75,3.33],[132.74,26.78],[132.73,105.4701],[132.72,105.4758],[132.7,105.4951]],[[132.85,2.30031853],[132.89,6.54750088],[132.92,114.10974737],[132.93,105.3182],[132.94,13.17157106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547448846,[[132.74,26.78],[132.73,105.4701],[132.72,105.4758],[132.58,3.33],[132.42,75.38312371]],[[132.88,5.68109324],[132.91,12.38560806],[132.93,114.09924737],[132.95,39.93157106],[132.96,105.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547449048,[[132.79,0.05179497],[132.72,105.4786],[132.71,105.4859],[132.7,105.4975],[132.69,105.5054]],[[132.81,0.05026322],[132.88,6.54750088],[132.9,105.3433],[132.91,114.11734737],[132.92,111.16640718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547449250,[[132.67,105.5174],[132.66,105.5255],[132.65,109.5150435],[132.64,105.5411],[132.62,3.33]],[[132.81,0.05026322],[132.86,6.54750088],[132.87,105.3639],[132.88,136.6003],[132.89,14.59565667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547449450,[[132.65,109.5150435],[132.62,3.33]],[[132.81,0.05026322],[132.87,105.3639],[132.88,136.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547449451,[[132.73,1.31041365],[132.72,105.4788],[132.71,105.4838],[132.7,105.4939],[132.68,105.5101]],[[132.81,0.05026322],[132.83,6.54750088],[132.85,8.78104737],[132.87,18.98630928],[132.88,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547449658,[[132.65,3.9789435],[132.61,105.5656],[132.6,105.572],[132.51,369.9448],[132.48,317.0171]],[[132.77,6.54750088],[132.79,8.78104737],[132.8,31.74],[132.81,13.17157106],[132.83,105.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547449852,[[132.65,3.9789435],[132.61,105.5637],[132.6,105.572],[132.59,105.5822],[132.57,105.5971]],[[132.76,6.54750088],[132.78,8.78104737],[132.79,105.4306],[132.8,105.4223],[132.81,105.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547450052,[[132.65,3.9789435],[132.62,3.33],[132.6,105.572],[132.57,105.5944],[132.56,105.6049]],[[132.75,6.41358032],[132.77,8.78104737],[132.79,13.17157106],[132.83,105.3978],[132.84,122.97594292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547450244,[[132.65,3.9789435],[132.58,3.33],[132.55,32.18],[132.51,53.0],[132.14,23.20814935]],[[132.77,105.4447],[132.79,137.6928],[132.8,111.83478032],[132.82,8.78104737],[132.84,329.34757106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547450444,[[132.66,3.33],[132.65,3.9789435],[132.51,53.0],[132.42,22.87036837],[132.3,105.8124]],[[132.78,6.41358032],[132.8,8.78104737],[132.82,13.17157106],[132.87,17.58624292],[132.92,105.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547450651,[[132.65,2.6689435],[132.58,3.33],[132.54,105.6191],[132.51,158.6438],[132.49,422.6415]],[[132.78,6.41358032],[132.8,8.78104737],[132.82,13.17157106],[132.83,105.4002],[132.87,122.95234292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547450954,[[132.7,0.05293381],[132.65,5.9989435],[132.51,158.6457],[132.5,105.6563],[132.48,105.6668]],[[132.72,0.05054159],[132.79,105.4299],[132.8,105.4212],[132.81,105.4145],[132.82,105.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547451146,[[132.7,3.38293381],[132.65,2.6689435],[132.63,105.5508],[132.62,105.5589],[132.61,105.5646]],[[132.82,8.78104737],[132.84,118.56097106],[132.85,105.3817],[132.86,105.3764],[132.87,105.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547451347,[[132.7,3.38293381],[132.65,2.6689435],[132.62,105.5562],[132.61,105.5668],[132.59,105.5839]],[[132.85,8.78104737],[132.87,13.17157106],[132.88,105.3611],[132.89,105.3505],[132.9,105.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547451548,[[132.7,3.38293381],[132.65,2.6689435],[132.61,105.5668]],[[132.85,8.78104737],[132.87,13.17157106],[132.88,105.3611],[132.89,105.3505],[132.9,105.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547451549,[[132.7,3.38293381],[132.65,2.6689435],[132.61,32.7],[132.58,316.7723],[132.57,6.7886]],[[132.87,14.31809171],[132.88,32.7],[132.89,13.17157106],[132.93,17.58624292],[132.98,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547451744,[[132.65,2.6689435],[132.63,3.33],[132.59,105.5801],[132.57,105.5952],[132.55,105.6133]],[[132.89,114.13344737],[132.91,13.17157106],[132.94,315.9396],[132.96,17.58624292],[132.97,315.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547451950,[[132.71,3.33],[132.7,105.4951],[132.69,105.5019],[132.68,105.5082],[132.66,105.5254]],[[132.86,8.78104737],[132.88,18.70882562],[132.9,105.3423],[132.91,105.3374],[132.92,122.91504292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547452145,[[132.72,3.33],[132.71,105.4868],[132.7,105.4951],[132.69,105.5019],[132.68,105.5082]],[[132.75,5.40104737],[132.77,13.17157106],[132.81,17.58624292],[132.86,21.98280365],[132.89,105.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547452351,[[132.72,3.33],[132.71,105.4868],[132.69,105.5019],[132.68,105.5082]],[[132.89,105.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547452352,[[132.72,3.33],[132.71,105.4886],[132.69,105.5032],[132.68,105.5082],[132.67,105.5155]],[[132.82,17.58624292],[132.87,21.98280365],[132.89,105.3503],[132.9,105.3423],[132.91,30.77592511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547452552,[[132.66,3.33],[132.63,105.5481],[132.62,105.5563],[132.6,105.5735],[132.59,105.5835]],[[132.83,17.58624292],[132.86,105.3719],[132.88,132.85779805],[132.91,105.3378],[132.92,169.02062511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547452754,[[132.69,3.33],[132.65,108.2037435],[132.64,105.5423],[132.63,105.5493],[132.62,105.5598]],[[132.8,17.58624292],[132.85,21.98280365],[132.87,105.368],[132.89,105.3537],[132.91,105.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547453051,[[132.69,3.33],[132.65,108.2037435],[132.63,105.5493]],[[132.89,105.3537],[132.91,105.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547453052,[[132.77,3.33],[132.76,0.04838875],[132.71,105.4869],[132.7,105.4915],[132.69,105.502]],[[132.84,17.58624292],[132.88,21.98280365],[132.89,105.3498],[132.9,105.3439],[132.91,136.11212511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547453257,[[132.69,105.502]],[[132.84,17.58624292],[132.88,21.98280365],[132.89,105.3498],[132.9,105.3439],[132.91,136.11212511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547453258,[[132.75,105.455],[132.74,105.463],[132.73,105.4669],[132.72,105.4764],[132.66,316.5784]],[[132.86,17.58624292],[132.91,52.75872876],[132.93,138.3607],[132.94,105.3147],[132.95,105.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547453453,[[132.71,105.4871],[132.7,105.494],[132.69,105.5014],[132.67,105.5168],[132.64,316.6288]],[[132.88,17.58624292],[132.89,105.3528],[132.9,105.3432],[132.91,127.31790365],[132.92,105.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547453656,[[132.78,105.4308],[132.77,105.4391],[132.76,105.4465],[132.75,105.4556],[132.7,316.4843]],[[132.89,17.58624292],[132.93,21.98280365],[132.95,105.3035],[132.97,169.18242511],[132.98,105.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547453956,[[132.76,105.4475],[132.75,105.4556],[132.73,105.4704],[132.72,105.477],[132.7,316.4843]],[[132.9,17.58624292],[132.93,105.3183],[132.94,105.3105],[132.95,127.28630365],[132.97,63.89592511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547454153,[[132.82,105.3993],[132.81,105.4041],[132.8,105.4138],[132.76,316.343],[132.73,316.4107]],[[132.9,17.58624292],[132.94,21.98280365],[132.97,63.89592511],[132.99,105.2727],[133.0,105.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547454353,[[132.83,105.3912],[132.82,105.45256764],[132.8,105.4158],[132.79,105.4235],[132.78,33.12]],[[132.85,0.00477863],[132.99,105.2727],[133.0,105.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547454354,[[132.83,105.3912],[132.82,105.45256764],[132.8,105.4158],[132.79,105.4235],[132.78,33.12]],[[132.85,0.00477863],[132.93,17.58624292],[132.98,127.26130365],[132.99,105.2727],[133.0,105.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547454550,[[132.85,105.3755],[132.84,105.3835],[132.83,105.3912],[132.82,105.3998],[132.78,33.12]],[[132.95,17.58624292],[132.99,21.98280365],[133.01,30.77592511],[133.02,105.2471],[133.04,105.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547454744,[[132.89,105.3419],[132.88,105.3514],[132.87,105.3581],[132.86,105.3661],[132.8,316.2325]],[[132.98,17.58624292],[133.03,21.98280365],[133.04,105.2317],[133.05,136.00162511],[133.08,105.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547454956,[[132.89,105.3428],[132.88,105.3514],[132.86,33.1],[132.85,105.3756],[132.84,105.3837]],[[132.99,17.58624292],[133.04,127.21410365],[133.05,105.2257],[133.06,105.2191],[133.08,135.97702511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547455251,[[132.89,3.33],[132.86,138.4664],[132.85,105.3756],[132.83,105.3901],[132.81,105.4058]],[[132.99,17.58624292],[133.04,21.98280365],[133.06,105.2191],[133.08,135.97702511],[133.1,453.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547455463,[[132.91,3.33],[132.9,105.3359],[132.89,105.3436],[132.88,105.3515],[132.87,105.3587]],[[133.01,17.58624292],[133.06,21.98280365],[133.07,105.2073],[133.08,105.2011],[133.09,30.77592511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547455751,[[132.89,105.3436]],[[133.06,21.98280365],[133.07,105.2073],[133.08,105.2011],[133.09,30.77592511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547455752,[[132.93,3.38088496],[132.89,105.3423],[132.86,105.3645],[132.85,105.3737],[132.84,138.4816]],[[132.95,0.05123272],[133.02,17.58624292],[133.06,27.4615875],[133.07,105.2073],[133.08,105.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547455953,[[132.96,3.33],[132.95,105.2962],[132.93,105.36338496],[132.92,105.3192],[132.91,105.3284]],[[133.04,17.58624292],[133.09,21.98280365],[133.13,138.2609],[133.14,135.92682511],[133.16,420.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547456157,[[132.96,3.33],[132.95,105.2962],[132.93,105.36338496],[132.91,105.3284]],[[133.04,17.58624292],[133.09,21.98280365],[133.13,138.2609],[133.14,135.92682511],[133.16,420.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547456158,[[132.99,3.33],[132.98,105.2696],[132.97,105.28],[132.96,105.2888],[132.95,105.2962]],[[133.07,17.58624292],[133.12,21.98280365],[133.13,105.1609],[133.14,105.1509],[133.16,135.91292511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547456357,[[132.99,3.33],[132.92,138.4001],[132.91,105.3286],[132.9,105.3323],[132.87,105.3605]],[[133.07,17.58624292],[133.11,105.1761],[133.12,110.64335392],[133.13,127.14370365],[133.14,105.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547456556,[[132.87,105.3605]],[[133.07,17.58624292],[133.11,105.1761],[133.12,110.64335392],[133.13,127.14370365],[133.14,105.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547456557,[[132.87,3.33],[132.86,105.3665],[132.85,105.3727],[132.84,105.3821],[132.83,105.3911]],[[133.03,105.2408],[133.04,122.81724292],[133.05,105.2244],[133.06,105.2193],[133.07,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547456757,[[132.9,3.33],[132.82,105.3975],[132.8,105.4129],[132.79,105.4235],[132.77,105.4376]],[[133.02,105.2469],[133.03,23.06256839],[133.04,105.2321],[133.05,105.2244],[133.07,105.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547457059,[[132.9,3.33],[132.87,105.3601],[132.86,105.3673],[132.85,105.3737],[132.84,105.3832]],[[133.01,17.58624292],[133.02,5.47308242],[133.03,105.2397],[133.04,105.2338],[133.05,105.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547457262,[[132.95,0.04877391],[132.9,3.33],[132.86,105.3673],[132.84,105.3832]],[[133.02,5.47308242],[133.05,105.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547457263,[[132.95,0.04877391],[132.9,3.33],[132.89,105.3425],[132.88,105.3516],[132.86,105.3685]],[[132.97,0.05698746],[133.02,5.47308242],[133.05,17.58624292],[133.06,105.2176],[133.09,127.17690365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547457458,[[132.95,0.04877391],[132.9,3.33],[132.89,105.3425],[132.88,105.3516],[132.86,105.3685]],[[132.97,0.05698746],[133.04,17.58624292],[133.05,5.47308242],[133.06,105.2176],[133.08,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547457757,[[132.95,0.04877391],[132.91,3.33],[132.89,105.3455],[132.87,105.3602],[132.86,105.3685]],[[132.97,0.05698746],[133.05,5.47308242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547457758,[[132.95,0.04877391],[132.91,3.33],[132.89,105.3455],[132.87,105.3602],[132.86,105.3675]],[[132.97,0.04875222],[133.05,5.47308242],[133.07,122.79394292],[133.09,105.1936],[133.1,105.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547457961,[[132.95,0.04877391],[132.91,3.33],[132.88,105.3522],[132.87,105.3602],[132.86,105.3675]],[[132.97,0.04875222],[133.03,105.2393],[133.04,105.2316],[133.05,105.2259],[133.06,5.47308242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547458263,[[132.95,3.37877391],[132.91,105.3276],[132.9,105.3361],[132.89,105.344],[132.86,105.366]],[[132.97,0.04875222],[133.03,5.47308242],[133.04,17.58624292],[133.05,105.2241],[133.06,105.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547458451,[[132.95,3.37877391],[132.87,105.3581],[132.86,105.366],[132.83,105.3914],[132.82,105.3993]],[[132.97,0.04875222],[133.02,105.247],[133.03,122.82724292],[133.04,110.70748242],[133.06,127.19880365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547458754,[[132.82,105.3993]],[[132.97,0.04875222],[133.02,105.247],[133.06,127.19880365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547458755,[[132.82,105.3987],[132.81,108.7369],[132.8,105.4174],[132.78,105.4304],[132.72,6.7807]],[[132.97,1.54875222],[132.98,105.2809],[132.99,105.2712],[133.0,105.2644],[133.01,105.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547458960,[[132.83,3.33],[132.81,105.4069],[132.8,105.4174],[132.78,105.4304],[132.77,33.08]],[[132.96,105.2943],[132.97,105.2871],[132.98,110.75398242],[132.99,105.2712],[133.01,17.58624292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547459160,[[132.83,3.33],[132.82,105.3992],[132.81,105.4069],[132.8,105.4174],[132.78,105.4304]],[[132.96,110.76808242],[132.97,105.2871],[132.98,105.2809],[132.99,105.2712],[133.01,17.58624292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547459349,[[132.83,3.33],[132.77,105.4396],[132.76,105.4494],[132.74,105.4655],[132.72,105.476]],[[132.92,105.3241],[132.94,105.3137],[132.95,105.304],[132.96,110.76808242],[133.0,333.38214292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547459548,[[132.83,3.33],[132.81,105.4069],[132.8,105.4137],[132.79,105.4256],[132.77,105.4396]],[[132.93,5.47308242],[132.96,122.88124292],[132.98,105.2764],[133.0,160.28770365],[133.01,105.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547459761,[[132.87,3.35],[132.84,105.3836],[132.83,105.39],[132.82,105.3994],[132.8,105.4149]],[[132.96,17.58624292],[133.0,105.264],[133.01,127.23760365],[133.02,106.5555812],[133.04,105.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547459948,[[132.87,3.35],[132.81,105.4074],[132.8,105.4149],[132.78,105.4324],[132.77,105.4378]],[[132.97,105.2888],[132.98,122.86474292],[132.99,111.06798806],[133.02,23.29198485],[133.03,315.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547460156,[[132.82,3.35],[132.78,105.4324],[132.75,105.4507],[132.74,105.4587],[132.73,421.8804]],[[132.91,105.3313],[132.93,105.3228],[132.94,105.3148],[132.95,105.3025],[132.97,339.24223098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547460350,[[132.74,108.8087],[132.73,105.4672],[132.7,105.4942],[132.68,105.5072],[132.63,6.785]],[[132.87,105.3657],[132.88,105.3598],[132.89,122.93874292],[132.91,105.3313],[132.92,5.79085268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547460654,[[132.78,3.35],[132.77,105.4396],[132.76,105.4468],[132.75,105.4551],[132.73,105.4672]],[[132.9,105.3455],[132.91,122.91754292],[132.93,105.3198],[132.94,127.29430365],[132.97,315.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547460860,[[132.82,3.35],[132.81,105.4031],[132.8,105.4106],[132.79,105.4209],[132.77,105.4396]],[[132.89,6.54215793],[132.94,105.3115],[132.95,17.58624292],[132.96,105.2961],[132.97,105.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547461056,[[132.83,3.40271546],[132.82,105.3962],[132.81,105.4031],[132.8,105.4106],[132.79,138.4409]],[[132.88,6.54215793],[132.95,105.3022],[132.96,122.88234292],[132.97,105.2856],[132.99,105.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547461254,[[132.77,105.4395],[132.75,105.4524],[132.74,105.4608],[132.73,349.4209],[132.18,489.0]],[[132.87,6.54215793],[132.91,105.3372],[132.92,105.3268],[132.99,105.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547461255,[[132.77,105.4395],[132.75,105.4524],[132.74,105.4608],[132.73,349.4209],[132.18,489.0]],[[132.87,6.54215793],[132.91,105.3372],[132.92,105.3268],[132.93,122.90474292],[132.94,105.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547461447,[[132.78,3.35],[132.77,105.4395],[132.76,105.4501],[132.75,105.4524],[132.74,105.4608]],[[132.86,6.54215793],[132.9,105.3434],[132.91,105.3372],[132.92,122.91304292],[132.93,105.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547461651,[[132.73,3.35],[132.72,105.4789],[132.71,105.4852],[132.7,105.494],[132.69,105.5011]],[[132.85,111.92635793],[132.86,105.376],[132.87,122.95334292],[132.88,105.3599],[132.91,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547461963,[[132.69,108.8511],[132.66,105.5263],[132.65,424.8009435],[132.64,112.3264],[132.63,32.98]],[[132.82,105.4067],[132.83,105.3993],[132.84,111.93385793],[132.85,122.97044292],[132.9,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547462150,[[132.78,0.04749603],[132.69,3.35],[132.66,105.5263],[132.65,424.8009435],[132.63,32.98]],[[132.82,105.4067],[132.83,105.3993],[132.84,111.93385793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547462151,[[132.78,0.04749603],[132.69,3.35],[132.67,105.518],[132.66,105.5263],[132.65,108.2029435]],[[132.8,0.05488672],[132.81,111.95935793],[132.82,105.4067],[132.83,122.98554292],[132.84,105.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547462350,[[132.69,3.35],[132.66,105.5263],[132.65,108.2029435],[132.63,32.98],[132.46,439.0]],[[132.79,6.54215793],[132.81,105.4172],[132.82,105.4067],[132.85,17.58624292],[132.88,316.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547462559,[[132.65,2.6689435],[132.63,3.35],[132.6,105.5753],[132.57,105.5992],[132.56,105.6031]],[[132.73,105.4798],[132.74,105.4692],[132.75,105.461],[132.76,105.4536],[132.78,24.12840085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547462759,[[132.65,2.6689435],[132.63,3.35],[132.6,105.5753],[132.57,105.5992],[132.56,105.6031]],[[132.72,6.54215793],[132.73,105.4798],[132.74,105.4692],[132.75,123.04724292],[132.76,105.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547463073,[[132.66,3.35],[132.65,2.6689435],[132.62,105.557],[132.61,105.5626],[132.6,105.5753]],[[132.71,6.54215793],[132.75,105.461],[132.76,105.4536],[132.77,17.58624292],[132.79,105.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547463363,[[132.67,3.40694631],[132.66,105.527],[132.65,108.2019435],[132.64,105.5449],[132.62,105.557]],[[132.7,3.2027506],[132.79,108.6203],[132.81,123.00064292],[132.84,112.1657],[132.85,349.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547463572,[[132.67,3.35],[132.66,105.527],[132.65,108.2019435],[132.64,105.5449],[132.62,105.557]],[[132.78,3.19],[132.79,105.4303],[132.81,123.00064292],[132.84,112.1657],[132.85,349.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547463757,[[132.67,3.35],[132.66,105.527],[132.65,108.2019435],[132.64,105.5449],[132.62,105.557]],[[132.79,105.4303],[132.8,123.00614292],[132.81,105.4144],[132.84,112.1657],[132.85,371.07740365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547463962,[[132.71,0.05044482],[132.68,108.8625],[132.66,105.527],[132.65,108.2019435],[132.64,105.5449]],[[132.74,0.04824898],[132.8,105.4215],[132.81,105.4144],[132.83,3.19],[132.84,122.97674292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547464167,[[132.71,0.05496105],[132.68,3.35],[132.66,105.527],[132.65,108.2019435],[132.64,105.5449]],[[132.74,0.04813208],[132.79,105.4299],[132.8,108.6115],[132.81,105.4144],[132.82,17.58624292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547464370,[[132.71,0.05496105],[132.68,3.35],[132.65,108.2019435],[132.64,105.5449],[132.6,422.2922]],[[132.74,0.04813208],[132.78,105.4383],[132.79,105.4299],[132.8,126.19774292],[132.81,105.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547464566,[[132.71,0.05496105],[132.65,2.6689435],[132.64,105.5449],[132.6,422.2922],[132.59,138.521]],[[132.74,0.04813208],[132.77,108.6379],[132.78,105.4383],[132.79,105.4299],[132.8,123.00774292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547464873,[[132.71,0.05496105],[132.65,2.6689435],[132.64,3.35],[132.6,105.5726],[132.59,105.581]],[[132.74,3.23813208],[132.75,105.4626],[132.76,105.4544],[132.77,105.4479],[132.78,105.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547465169,[[132.71,0.05496105],[132.65,2.6689435],[132.64,3.35],[132.63,105.5486],[132.6,105.5726]],[[132.74,3.23813208],[132.76,105.4544],[132.77,105.4479],[132.78,105.4383],[132.81,112.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547465373,[[132.71,0.05496105],[132.65,2.6689435],[132.64,3.35],[132.6,105.5726],[132.57,455.3102]],[[132.73,3.19],[132.74,105.51773208],[132.75,105.4632],[132.76,105.4544],[132.78,123.02454292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547465570,[[132.65,2.6689435],[132.64,3.35],[132.61,105.562],[132.6,105.5726],[132.57,138.5169]],[[132.73,3.19],[132.74,105.51773208],[132.75,105.4632],[132.76,123.04064292],[132.79,105.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547465771,[[132.66,3.35],[132.65,2.6689435],[132.64,105.5406],[132.63,105.5467],[132.62,105.5552]],[[132.76,105.4544],[132.77,3.19],[132.79,123.01644292],[132.8,105.4234],[132.81,112.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547465970,[[132.71,3.35],[132.7,105.4941],[132.69,105.5008],[132.68,105.5088],[132.67,105.5191]],[[132.82,17.58624292],[132.83,108.5925],[132.84,105.3868],[132.86,127.35910365],[132.87,105.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547466166,[[132.72,3.35],[132.71,105.4851],[132.7,105.4941],[132.69,105.5008],[132.67,32.86]],[[132.85,17.58624292],[132.87,105.3645],[132.88,3.19],[132.89,21.98280365],[132.9,195.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547466370,[[132.75,3.35],[132.72,105.4779],[132.71,105.4851],[132.68,105.5086],[132.67,138.3782]],[[132.86,105.3737],[132.87,105.3701],[132.88,108.5478],[132.89,17.58624292],[132.9,195.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547466574,[[132.75,3.35],[132.68,105.5086],[132.67,138.3782]],[[132.86,105.3737],[132.88,108.5478],[132.89,17.58624292],[132.9,195.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547466575,[[132.79,0.05012622],[132.75,3.35],[132.7,105.4935],[132.69,105.5012],[132.68,105.5086]],[[132.82,0.05249457],[132.84,105.3895],[132.85,105.3821],[132.86,105.3737],[132.88,108.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547466873,[[132.79,0.05012622],[132.75,3.35],[132.69,105.5012],[132.68,105.5086],[132.66,6.7837]],[[132.82,0.05249457],[132.83,105.3982],[132.84,105.3895],[132.85,105.3821],[132.86,105.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547467065,[[132.79,0.05012622],[132.75,3.35],[132.7,105.4908],[132.69,105.5012],[132.68,105.5086]],[[132.82,0.05249457],[132.85,108.5721],[132.86,105.3737],[132.9,638.94880365],[133.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547467260,[[132.79,0.05012622],[132.75,3.35],[132.7,105.4908],[132.69,105.5012]],[[132.82,0.05249457],[132.85,108.5721],[132.86,105.3737],[132.9,638.94880365],[133.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547467261,[[132.79,0.05012622],[132.75,3.35],[132.71,105.4863],[132.7,105.4908],[132.69,105.5012]],[[132.82,0.05249457],[132.85,108.5722],[132.86,105.3737],[132.88,122.94824292],[132.9,195.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547467462,[[132.79,3.40012622],[132.72,105.4782],[132.71,105.4863],[132.7,105.4908],[132.69,105.5012]],[[132.82,0.05249457],[132.85,105.3822],[132.86,105.3737],[132.88,122.94824292],[132.89,9.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547467670,[[132.79,0.05012622],[132.73,3.35],[132.7,105.4908],[132.69,105.5012],[132.66,145.1315]],[[132.82,0.05249457],[132.84,105.3945],[132.85,105.3822],[132.86,108.5637],[132.88,122.94824292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547467975,[[132.79,0.05012622],[132.73,3.35],[132.69,105.5012],[132.66,145.1315],[132.64,105.5401]],[[132.82,3.24249457],[132.83,105.3989],[132.84,105.3945],[132.85,122.96844292],[132.86,112.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547468276,[[132.79,3.40012622],[132.73,105.4707],[132.72,105.4762],[132.71,105.4854],[132.69,112.2834]],[[132.82,0.05249457],[132.86,108.5637],[132.89,105.3475],[132.9,107.82624292],[132.91,243.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547468463,[[132.79,3.40012622],[132.74,105.4623],[132.73,105.4707],[132.72,105.4762],[132.71,105.4854]],[[132.82,0.05249457],[132.87,105.366],[132.88,105.3578],[132.89,105.3475],[132.9,117.78804292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547468669,[[132.79,3.40012622],[132.73,105.4707],[132.72,105.4762],[132.71,105.4854],[132.7,32.78]],[[132.82,0.05249457],[132.86,105.374],[132.87,105.366],[132.88,105.3578],[132.89,105.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547469071,[[132.79,0.05012622],[132.74,3.35],[132.71,105.4854],[132.67,105.5193],[132.66,422.0981]],[[132.82,3.24249457],[132.85,105.3835],[132.86,105.374],[132.87,105.366],[132.88,122.94404292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547469270,[[132.74,3.35],[132.67,105.5193],[132.66,138.2676],[132.65,408.9893435],[132.52,316.9091]],[[132.81,3.19],[132.82,105.45849457],[132.83,105.3981],[132.84,105.3915],[132.85,105.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547469468,[[132.75,3.35],[132.74,105.4621],[132.73,105.4712],[132.72,105.4785],[132.71,105.4857]],[[132.88,21.98280365],[132.89,105.3513],[132.9,105.3412],[132.91,30.77592511],[132.93,421.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547469669,[[132.76,108.794],[132.75,105.4544],[132.74,105.4621],[132.73,105.4712],[132.69,316.5056]],[[132.9,126.11744292],[132.91,6.7715],[132.93,105.3176],[132.94,127.29410365],[132.95,138.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547469972,[[132.77,3.35],[132.74,105.4621],[132.73,105.4712],[132.7,105.4935],[132.69,422.0065]],[[132.88,105.36],[132.89,105.3527],[132.9,126.11744292],[132.91,112.1089],[132.95,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547470277,[[132.77,3.35],[132.69,105.5013],[132.68,105.5092],[132.66,105.5273],[132.65,402.2033435]],[[132.86,105.3743],[132.87,105.3656],[132.88,108.549],[132.89,129.70904292],[132.93,337.94380365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547470578,[[132.73,3.35],[132.67,105.5188],[132.66,105.5273],[132.65,408.9878435],[132.64,32.7]],[[132.82,3.19],[132.83,105.3974],[132.84,123.02682403],[132.85,105.3843],[132.87,105.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547470776,[[132.73,3.35],[132.69,105.5031],[132.68,105.5108],[132.67,105.5188],[132.65,402.2033435]],[[132.82,3.19],[132.83,6.29152227],[132.85,122.97054292],[132.87,105.3656],[132.88,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547470979,[[132.73,3.35],[132.69,105.5031],[132.65,402.2033435]],[[132.88,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547470980,[[132.74,3.38],[132.73,105.4705],[132.72,105.4785],[132.71,105.4873],[132.69,105.5031]],[[132.84,6.29152227],[132.86,20.81624292],[132.89,127.33340365],[132.9,105.3426],[132.91,105.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547471168,[[132.81,3.38],[132.8,105.4145],[132.79,105.4214],[132.78,105.4282],[132.77,105.4376]],[[132.88,6.29152227],[132.92,17.58624292],[132.95,21.98280365],[132.96,244.60432511],[132.97,105.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547471476,[[132.84,3.38],[132.83,105.392],[132.81,105.4065],[132.8,105.4145],[132.79,112.1984]],[[132.96,244.60432511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547471477,[[132.84,3.38],[132.83,105.392],[132.81,105.4065],[132.8,105.4145],[132.79,112.1984]],[[132.94,23.87776519],[132.96,3.23],[132.98,21.98280365],[132.99,136.04602511],[133.0,105.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547471778,[[132.89,108.72],[132.88,105.40382816],[132.87,105.3602],[132.86,105.3657],[132.82,316.1988]],[[132.98,6.29152227],[132.99,17.58624292],[133.02,23.29198485],[133.04,108.4616],[133.05,136.00142511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547471966,[[132.9,3.38],[132.88,105.3503],[132.87,105.3602],[132.86,112.1391],[132.85,32.66]],[[133.02,1.3091812],[133.03,6.29152227],[133.04,126.04784292],[133.05,111.9901],[133.07,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547472163,[[132.9,3.38],[132.86,105.3657],[132.85,32.66],[132.82,105.3985],[132.81,105.4072]],[[133.01,6.29152227],[133.02,106.5569812],[133.03,122.82524292],[133.04,108.4616],[133.05,6.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547472383,[[132.9,3.38],[132.88,105.3521],[132.86,105.3657],[132.85,138.0334],[132.82,316.195]],[[132.97,12.59575463],[133.01,17.58624292],[133.02,1.3091812],[133.04,25.21280365],[133.08,137.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547472563,[[132.9,3.38],[132.86,112.1393],[132.85,138.0334],[132.83,105.3908],[132.82,421.5932]],[[133.02,1.3091812],[133.04,25.21280365],[133.08,137.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547472564,[[132.9,3.38],[132.86,112.1393],[132.85,138.0334],[132.83,105.3908],[132.82,421.5932]],[[132.99,12.59575463],[133.02,1.3091812],[133.03,17.58624292],[133.04,108.4619],[133.05,105.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547472872,[[132.94,3.38],[132.93,0.05497751],[132.88,105.3502],[132.87,105.3602],[132.86,112.1393]],[[132.96,0.04758695],[132.98,12.59575463],[133.02,18.89542412],[133.04,130.44470365],[133.05,105.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547473068,[[132.94,0.05314052],[132.9,3.38],[132.85,138.0354],[132.84,105.3796],[132.83,105.3912]],[[132.96,0.05250343],[132.98,12.59575463],[133.01,17.58624292],[133.02,106.5563812],[133.03,105.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547473268,[[132.9,3.38],[132.88,105.3514],[132.87,105.3596],[132.86,105.3671],[132.85,138.0354]],[[132.96,0.05250343],[132.98,12.59575463],[133.02,18.89542412],[133.04,3.23],[133.05,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547473466,[[132.9,3.38],[132.88,105.3514],[132.87,105.3596],[132.86,105.3671],[132.85,138.0354]],[[132.96,0.05250343],[132.98,12.59575463],[133.02,18.89542412],[133.04,3.23],[133.05,127.20680365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547473661,[[132.9,3.38],[132.85,32.66],[132.83,105.3903],[132.82,105.3975],[132.81,105.4052]],[[132.96,0.05250343],[132.98,12.59575463],[133.01,105.2547],[133.02,124.14392412],[133.03,105.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547473866,[[132.9,3.38],[132.85,32.66],[132.84,105.3841],[132.83,105.3903],[132.82,105.3975]],[[132.96,12.64825806],[133.0,17.58624292],[133.01,105.2547],[133.02,106.5576812],[133.03,105.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547474072,[[132.9,3.38],[132.85,138.035],[132.84,105.3841],[132.83,105.3903],[132.08,46.41629871]],[[132.96,12.64825806],[133.0,17.58624292],[133.01,105.2547],[133.02,106.5576812],[133.03,127.22360365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547474274,[[132.92,3.43575348],[132.85,138.0342],[132.84,112.1589],[132.83,105.3903],[132.08,46.41629871]],[[132.96,12.64825806],[133.0,17.58624292],[133.01,105.2547],[133.02,1.3091812],[133.03,105.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547474469,[[132.85,138.0342],[132.08,46.41629871]],[[133.01,105.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547474470,[[132.94,0.58],[132.91,105.3256],[132.9,105.3321],[132.87,105.3597],[132.86,106.8658]],[[133.01,17.58624292],[133.06,105.2151],[133.07,135.98122511],[133.09,105.1925],[133.11,105.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547474674,[[132.94,0.58],[132.89,105.3438],[132.88,112.1204],[132.87,105.3597],[132.85,138.0338]],[[133.04,20.81624292],[133.05,105.2236],[133.06,105.2151],[133.07,135.98122511],[133.09,105.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547474675,[[132.94,0.58],[132.89,105.3438],[132.88,112.1204],[132.87,105.3597],[132.85,138.0338]],[[133.04,20.81624292],[133.05,105.2236],[133.06,127.19790365],[133.07,111.9686],[133.09,135.96842511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547474874,[[132.88,0.58],[132.87,105.3597],[132.85,105.3738],[132.82,526.9886],[132.12,46.41629871]],[[133.02,3.23],[133.03,122.82614292],[133.04,106.54033195],[133.05,105.2236],[133.07,127.18810365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547475172,[[132.88,0.58],[132.87,105.3595],[132.86,105.3673],[132.85,112.1479],[132.84,137.8998]],[[133.0,20.81624292],[133.02,105.2468],[133.03,127.22270365],[133.04,1.30913195],[133.05,105.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547475370,[[132.93,0.04781502],[132.84,137.9037],[132.83,105.3936],[132.82,105.395],[132.8,105.4161]],[[132.95,0.04980405],[132.99,6.51140906],[133.01,17.58624292],[133.03,105.2393],[133.04,131.7535356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547475566,[[132.93,0.05588834],[132.87,0.58],[132.86,105.368],[132.85,105.3739],[132.84,137.9037]],[[132.95,0.04980405],[133.01,17.58624292],[133.03,105.2393],[133.04,131.7535356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547475567,[[132.93,0.05588834],[132.87,0.58],[132.86,105.368],[132.85,105.3739],[132.84,137.9037]],[[132.94,6.51140906],[132.95,0.05406039],[133.0,17.58624292],[133.01,108.4848],[133.02,105.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547475768,[[132.93,0.05588834],[132.9,0.58],[132.87,105.3601],[132.86,105.368],[132.85,112.1479]],[[132.94,6.51140906],[132.95,0.05406039],[133.0,17.58624292],[133.01,3.23],[133.03,133.98750365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547475972,[[132.93,0.05588834],[132.85,105.3739],[132.84,32.52],[132.82,105.3989],[132.81,105.4045]],[[132.94,6.51140906],[132.95,0.05406039],[133.0,122.84924292],[133.01,108.488],[133.02,105.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547476173,[[132.93,1.55588834],[132.9,105.334],[132.87,105.3578],[132.86,105.3672],[132.84,454.0615]],[[132.95,0.05406039],[132.99,17.58624292],[133.01,3.23],[133.03,21.98280365],[133.04,1.30913195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547476375,[[132.95,105.2957],[132.94,106.8002],[132.93,105.36778834],[132.92,105.3194],[132.87,316.0757]],[[133.04,1.30913195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547476376,[[132.95,105.2957],[132.94,106.8002],[132.93,105.36778834],[132.92,105.3194],[132.87,316.0757]],[[133.04,17.58624292],[133.07,21.98280365],[133.09,115.1836],[133.11,30.77592511],[133.12,105.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547476568,[[132.95,105.2957],[132.87,316.0757]],[[133.04,17.58624292],[133.07,21.98280365],[133.09,115.1836],[133.11,30.77592511],[133.12,105.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547476569,[[132.98,105.2705],[132.97,105.2766],[132.96,105.2876],[132.95,105.2954],[132.9,316.0066]],[[133.06,17.58624292],[133.09,25.21280365],[133.11,30.77592511],[133.18,525.6106],[133.21,372.4441895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547476766,[[132.98,105.2705],[132.97,105.2766],[132.96,105.2876],[132.95,105.2954],[132.94,32.46]],[[133.09,20.81624292],[133.12,21.98280365],[133.16,30.77592511],[133.17,32.46],[133.18,525.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547476978,[[133.0,105.2559],[132.99,105.263],[132.98,105.2705],[132.97,105.2766],[132.94,32.46]],[[133.09,17.58624292],[133.11,1.30849204],[133.12,21.98280365],[133.13,3.23],[133.15,6.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547477175,[[133.01,105.2489],[133.0,105.2559],[132.99,105.263],[132.97,105.2766],[132.94,32.46]],[[133.12,17.58624292],[133.13,3.23],[133.14,21.98280365],[133.16,105.1345],[133.18,135.89762511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547477380,[[133.05,0.05647335],[133.01,105.2489],[133.0,105.2559],[132.99,105.263],[132.97,105.2766]],[[133.08,0.05518328],[133.12,17.58624292],[133.13,3.23],[133.14,1.3082215],[133.15,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547477679,[[133.05,0.05647335],[133.04,105.2254],[133.03,105.2287],[133.02,105.2403],[133.0,105.2559]],[[133.13,17.58624292],[133.16,21.98280365],[133.18,3.23],[133.2,135.88342511],[133.22,105.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547477872,[[133.06,105.2084],[133.05,105.2169],[133.04,105.2254],[133.03,105.2287],[132.91,13.5422]],[[133.17,17.58624292],[133.18,3.23],[133.2,21.98280365],[133.21,105.0993],[133.22,105.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547478072,[[133.11,105.1684],[133.1,105.1774],[133.09,105.1831],[133.08,105.1918],[133.05,32.4]],[[133.18,17.58624292],[133.22,21.98280365],[133.23,34.00592511],[133.27,111.8051],[133.28,105.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547478377,[[133.13,105.153],[133.12,105.1621],[133.11,105.1684],[133.1,105.1774],[133.06,315.6239]],[[133.22,17.58624292],[133.25,21.98280365],[133.27,108.2805],[133.28,105.0423],[133.29,135.81042511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547478682,[[133.13,111.913],[133.12,105.1621],[133.11,105.1684],[133.06,315.6239],[132.66,124.0]],[[133.22,17.58624292],[133.25,21.98280365],[133.27,3.23],[133.28,111.7952],[133.29,135.81042511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547478884,[[133.19,105.1064],[133.18,105.115],[133.17,105.1228],[133.16,0.05620476],[133.15,105.1375]],[[133.25,14.20624292],[133.27,1.30694408],[133.28,21.98280365],[133.3,30.77592511],[133.32,3.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547479071,[[133.23,105.0756],[133.22,105.0834],[133.21,105.0912],[133.19,105.1064],[133.17,32.36]],[[133.31,21.98280365],[133.33,30.77592511],[133.37,3.23],[133.39,148.91850731],[133.4,195.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547479381,[[133.28,105.0354],[133.27,105.0405],[133.26,105.0505],[133.24,105.0677],[133.21,315.2726]],[[133.36,21.98280365],[133.4,30.77592511],[133.41,3.23],[133.44,104.9201],[133.46,43.96560731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547479573,[[133.26,105.0505],[133.24,105.0677],[133.22,105.0818],[133.21,420.3614],[133.2,62.0]],[[133.38,21.98280365],[133.4,30.77592511],[133.41,3.23],[133.42,110.63187891],[133.44,104.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547479772,[[133.24,105.0677],[133.22,105.0818],[133.21,105.0888],[133.2,167.1002],[133.07,315.6003]],[[133.38,21.98280365],[133.4,1.30559568],[133.41,144.64500402],[133.42,110.63187891],[133.44,104.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547479773,[[133.24,105.0677],[133.22,105.0818],[133.21,105.0888],[133.2,167.1002],[133.07,315.6003]],[[133.38,21.98280365],[133.4,1.30559568],[133.41,144.64500402],[133.42,104.9336],[133.44,104.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547480075,[[133.31,0.05741991],[133.27,105.0459],[133.25,105.0584],[133.22,105.0818],[133.21,105.0888]],[[133.33,0.05583213],[133.38,21.98280365],[133.39,104.9571],[133.4,7.00387459],[133.41,138.94862511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547480280,[[133.27,105.0459],[133.25,105.0584],[133.22,105.0818],[133.21,105.0888],[132.46,179.0]],[[133.4,21.98280365],[133.41,108.1727],[133.43,135.70292511],[133.45,104.9072],[133.46,314.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547480478,[[133.27,105.0459],[133.25,105.0584],[133.22,105.0818],[133.21,105.0888],[132.45,239.34118832]],[[133.41,108.1727],[133.42,126.91640365],[133.43,135.70292511],[133.45,104.9072],[133.46,314.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547480680,[[133.26,105.051],[133.25,105.0584],[133.24,6.7541],[133.22,105.0818],[133.21,105.0888]],[[133.39,104.9566],[133.4,106.25112221],[133.41,114.9186],[133.42,21.98280365],[133.43,104.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547480883,[[133.22,105.0818],[133.21,105.0888],[133.2,167.0993],[133.17,105.1228],[133.02,22.4498648]],[[133.35,104.9875],[133.36,104.9796],[133.37,104.9719],[133.38,3.23],[133.39,104.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547481081,[[133.18,105.1138],[133.17,137.4228],[133.16,105.1313],[133.15,420.5481],[133.04,315.6769]],[[133.32,105.01],[133.33,108.2327],[133.34,104.996],[133.35,104.9875],[133.4,338.13892586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547481283,[[133.24,0.05187845],[133.19,105.106],[133.18,105.1138],[133.17,137.4228],[133.16,6.758]],[[133.26,0.05652711],[133.32,105.01],[133.33,108.2327],[133.34,104.996],[133.35,126.97030365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547481487,[[133.24,0.05124027],[133.19,105.106],[133.18,105.1138],[133.17,137.4228],[133.16,6.758]],[[133.26,0.0479764],[133.32,105.01],[133.33,108.2327],[133.34,104.996],[133.35,104.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547481785,[[133.24,0.05124027],[133.2,105.0981],[133.19,105.106],[133.18,105.1138],[133.17,137.4228]],[[133.26,0.0479764],[133.32,105.01],[133.33,108.2327],[133.34,104.996],[133.35,104.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547481991,[[133.24,0.05124027],[133.2,105.0981],[133.19,105.106],[133.18,105.1138],[133.17,137.4228]],[[133.26,0.0479764],[133.33,108.2327],[133.34,104.996],[133.35,104.9875],[133.38,104.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547482173,[[133.24,0.05124027],[133.2,105.0978],[133.19,105.106],[133.18,105.1138],[133.17,137.4228]],[[133.26,0.0479764],[133.33,108.2327],[133.34,104.996],[133.35,104.9875],[133.36,6.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547482372,[[133.24,1.55124027],[133.23,105.0735],[133.22,105.0817],[133.21,105.0879],[133.2,105.0978]],[[133.37,108.2025],[133.39,111.7024],[133.4,421.10532221],[133.48,8.49452224],[133.56,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547482577,[[133.23,105.0754],[133.22,105.0817],[133.21,105.0879],[133.2,105.0978],[132.8,141.90056864]],[[133.36,104.978],[133.37,108.2025],[133.4,316.15612221],[133.41,104.9408],[133.46,346.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547482783,[[133.22,105.0817],[133.21,105.0879],[133.2,105.0978],[133.17,137.4213],[132.8,141.90056864]],[[133.35,104.9877],[133.36,108.208],[133.37,104.9725],[133.4,316.15612221],[133.46,346.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547483082,[[133.23,105.075],[133.22,105.0817],[133.21,105.0879],[133.2,105.0978],[133.17,32.3]],[[133.36,104.978],[133.37,111.7205],[133.4,316.15612221],[133.41,104.9411],[133.46,314.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547483387,[[133.28,0.04850968],[133.24,105.0675],[133.23,105.075],[133.22,111.8371],[133.2,105.0978]],[[133.31,0.05016774],[133.37,111.7205],[133.4,1.30552221],[133.41,108.1711],[133.42,104.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547483685,[[133.28,0.05310711],[133.24,105.0675],[133.23,105.075],[133.22,111.8371],[133.2,105.0978]],[[133.31,0.05070434],[133.37,111.7205],[133.4,1.30552221],[133.41,108.1711],[133.42,104.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547483897,[[133.18,105.1148],[133.17,105.1224],[133.16,6.7585],[133.15,105.1336],[133.14,105.1478]],[[133.3,105.0231],[133.31,4.78070434],[133.32,105.0077],[133.34,104.9991],[133.35,104.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547484077,[[133.18,105.1148],[133.17,105.1224]],[[133.34,104.9991],[133.35,104.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547484078,[[133.21,105.0923],[133.19,105.104],[133.18,105.1148],[133.17,137.2624],[133.04,377.6769]],[[133.34,104.9991],[133.35,104.9879],[133.36,108.2109],[133.39,104.9598],[133.45,8.49452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547484389,[[133.21,105.0923],[133.19,105.104],[133.18,105.1148],[133.17,137.2624],[133.15,315.4098]],[[133.34,104.9991],[133.35,104.9879],[133.36,108.2109],[133.39,104.9598],[133.43,314.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547484594,[[133.22,105.081],[133.21,105.0923],[133.19,134.381],[133.18,105.1148],[133.17,32.14]],[[133.35,104.9879],[133.36,108.2109],[133.37,6.7483],[133.39,104.9598],[133.4,421.10072221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547484790,[[133.24,105.0672],[133.23,105.0777],[133.19,22.52],[133.18,315.3385],[133.17,32.14]],[[133.39,104.9598],[133.4,109.48422221],[133.42,104.9355],[133.43,104.9286],[133.54,314.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547484986,[[133.3,0.05471731],[133.28,105.0375],[133.26,105.0507],[133.25,105.0573],[133.24,105.0672]],[[133.33,0.0493736],[133.4,108.1787],[133.42,104.9355],[133.43,104.9286],[133.46,419.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547485181,[[133.3,0.05287598],[133.29,105.0235],[133.28,105.0375],[133.27,32.1],[133.26,134.3241]],[[133.42,104.9355],[133.43,104.9286],[133.45,9.9743],[133.46,104.905],[133.47,104.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547485493,[[133.31,105.0134],[133.29,105.0235],[133.28,105.0375],[133.27,32.1],[133.26,127.5707]],[[133.43,104.9286],[133.45,9.9743],[133.46,104.905],[133.47,104.8968],[133.49,104.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547485884,[[133.29,111.7753],[133.28,105.0375],[133.27,32.1],[133.26,105.0507],[133.25,105.0605]],[[133.43,108.1586],[133.44,104.9198],[133.45,6.7443],[133.46,104.905],[133.47,104.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547486093,[[133.28,105.0375],[133.27,32.1],[133.26,105.0507],[133.25,105.0605],[133.23,105.0764]],[[133.41,108.174],[133.42,104.9361],[133.43,106.23380394],[133.44,104.9198],[133.47,314.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547486380,[[133.33,0.05182537],[133.27,32.1],[133.26,111.804],[133.25,105.0605],[133.23,105.0764]],[[133.36,0.05023357],[133.41,108.174],[133.42,104.9361],[133.43,106.23380394],[133.44,104.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547486584,[[133.33,0.05182537],[133.27,32.1],[133.26,111.804],[133.25,105.0605],[133.23,105.0764]],[[133.36,0.05023357],[133.4,104.9512],[133.41,108.174],[133.42,104.9361],[133.43,106.23380394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547486879,[[133.33,0.05182537],[133.27,32.1],[133.26,111.804],[133.25,105.0605],[133.23,127.5964]],[[133.36,0.05023357],[133.4,104.9512],[133.41,108.174],[133.42,104.9361],[133.43,106.23380394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547487285,[[133.23,105.0764],[133.22,111.8362],[133.2,105.0993],[133.19,105.1093],[133.07,315.5976]],[[133.35,3.23],[133.36,105.02703357],[133.38,104.967],[133.39,111.7064],[133.4,104.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547487486,[[133.23,105.0764],[133.22,111.8362],[133.2,105.0993],[133.07,315.5976]],[[133.38,104.967],[133.39,111.7064],[133.4,104.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547487487,[[133.25,105.0601],[133.23,105.0764],[133.22,137.081],[133.2,105.0993],[133.08,62.0]],[[133.38,104.967],[133.39,111.7064],[133.4,108.1812],[133.43,421.00580394],[133.47,314.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547487690,[[133.25,105.0601],[133.23,105.0764],[133.22,137.081],[133.2,105.0993],[133.08,62.0]],[[133.38,104.967],[133.39,111.7064],[133.4,108.1812],[133.43,421.00580394],[133.45,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547487888,[[133.23,111.8311],[133.22,137.081],[133.2,105.0993],[133.19,105.1086],[133.08,62.0]],[[133.36,104.9762],[133.38,114.9445],[133.39,104.9595],[133.4,104.9512],[133.43,316.07820394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547488189,[[133.23,111.8311],[133.22,137.081],[133.2,105.0993],[133.19,105.1086],[133.08,62.0]],[[133.36,108.2062],[133.38,111.7145],[133.39,104.9595],[133.4,104.9512],[133.43,316.07820394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547488490,[[133.28,0.05038357],[133.23,111.8311],[133.22,137.081],[133.2,105.0993],[133.19,105.1086]],[[133.31,0.05204431],[133.36,108.2062],[133.38,111.7145],[133.39,104.9595],[133.4,104.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547488683,[[133.28,0.05192949],[133.23,105.0764],[133.22,137.081],[133.2,111.8557],[133.19,105.1086]],[[133.31,0.05204431],[133.35,104.9864],[133.36,108.2062],[133.38,111.7145],[133.39,104.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547488876,[[133.28,0.05192949],[133.19,105.1086],[133.17,105.1243],[133.16,105.131],[133.1,315.5288]],[[133.31,3.28204431],[133.33,105.006],[133.34,104.9985],[133.35,104.9864],[133.4,314.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547489076,[[133.17,105.1243],[133.16,105.131],[133.15,31.94],[133.14,195.307],[133.13,105.1546]],[[133.3,3.23],[133.31,106.57024431],[133.32,105.0146],[133.33,105.006],[133.35,104.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547489381,[[133.18,105.1137],[133.17,111.8821],[133.16,105.131],[133.15,31.94],[133.14,195.307]],[[133.3,3.23],[133.31,105.0182],[133.32,105.0146],[133.33,105.006],[133.35,104.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547489578,[[133.15,31.94],[133.14,195.307],[133.11,210.3363],[133.01,315.741],[132.74,17.90056864]],[[133.28,3.3],[133.29,105.0336],[133.31,105.0182],[133.32,105.0146],[133.36,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547489786,[[133.15,105.1384],[133.14,111.9061],[133.13,105.1509],[133.12,137.0609],[133.01,315.741]],[[133.28,105.0453],[133.29,105.0336],[133.3,3.3],[133.32,105.0113],[133.33,105.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547490079,[[133.2,0.05766302],[133.17,105.1225],[133.16,105.1288],[133.15,105.1384],[133.14,6.7595]],[[133.23,0.05705163],[133.3,3.3],[133.32,105.0113],[133.33,105.0031],[133.34,104.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547490278,[[133.2,0.05359528],[133.17,105.1225],[133.16,105.1288],[133.15,105.1384],[133.14,6.7595]],[[133.23,0.04884653],[133.3,3.3],[133.32,105.0113],[133.33,105.0031],[133.34,104.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547490480,[[133.2,0.05359528],[133.11,105.1685],[133.1,105.1736],[133.08,105.1896],[132.96,315.8687]],[[133.23,0.04884653],[133.27,108.3501],[133.28,105.0425],[133.29,105.035],[133.3,105.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547490679,[[133.2,0.05359528],[133.14,105.1484],[133.12,137.0622],[133.11,105.1685],[133.1,105.1736]],[[133.23,0.04884653],[133.27,3.3],[133.33,105.0037],[133.34,104.9968],[133.35,104.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547490883,[[133.2,0.05359528],[133.17,105.1213],[133.16,105.1334],[133.14,105.1484],[133.12,137.0622]],[[133.23,0.04884653],[133.31,3.3],[133.32,105.0119],[133.33,105.0037],[133.34,104.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547491094,[[133.22,105.0825],[133.21,105.0909],[133.2,105.15209528],[133.18,105.1142],[133.16,315.3901]],[[133.36,3.3],[133.38,111.7115],[133.39,104.9535],[133.4,104.9495],[133.43,421.00380394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547491286,[[133.25,105.0595],[133.24,105.0655],[133.23,105.0752],[133.21,136.9709],[133.19,315.3154]],[[133.36,3.3],[133.42,104.9331],[133.43,138.09080394],[133.44,104.9164],[133.45,104.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547491483,[[133.25,105.0595],[133.24,22.52],[133.23,105.0737],[133.22,105.0824],[133.21,136.972]],[[133.4,3.3],[133.43,106.22970394],[133.44,104.9183],[133.45,104.906],[133.46,104.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547491689,[[133.22,105.0824],[133.21,105.092],[133.19,105.1052],[133.17,105.1207],[133.05,315.6473]],[[133.38,108.2631],[133.39,104.9552],[133.4,104.9477],[133.42,104.9313],[133.43,1.30520394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547491882,[[133.21,31.84],[133.19,105.1069],[133.18,105.1139],[133.17,105.1207],[133.16,105.1298]],[[133.34,3.3],[133.35,104.9865],[133.36,104.9787],[133.37,104.972],[133.38,104.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547492089,[[133.26,0.05228528],[133.21,31.84],[133.2,105.0983],[133.19,105.1069],[133.18,111.8713]],[[133.29,0.0557542],[133.34,3.3],[133.36,104.9787],[133.37,104.972],[133.38,104.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547492390,[[133.26,0.05741684],[133.21,136.9293],[133.2,105.0983],[133.19,105.1069],[133.18,105.1139]],[[133.29,0.0557542],[133.34,3.3],[133.37,104.972],[133.38,104.9631],[133.39,6.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547492587,[[133.26,0.05741684],[133.21,136.9293],[133.2,105.0983],[133.19,105.1069],[133.18,105.1139]],[[133.34,3.3],[133.37,104.972],[133.38,104.9631],[133.42,419.7353],[133.49,39.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547492790,[[133.22,105.083],[133.21,136.9293],[133.2,127.6183],[133.17,105.1204],[133.16,315.379]],[[133.37,3.3],[133.38,104.963],[133.39,104.9575],[133.4,104.9486],[133.46,31.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547493088,[[133.22,105.082],[133.21,136.9307],[133.2,105.0982],[133.19,105.1026],[133.16,315.3915]],[[133.36,3.3],[133.38,104.963],[133.4,104.9486],[133.42,104.9336],[133.43,106.23100394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547493294,[[133.22,111.8374],[133.21,136.9307],[133.2,127.6182],[133.19,105.1026],[133.16,315.3915]],[[133.36,3.3],[133.37,104.9715],[133.38,104.963],[133.4,104.9486],[133.42,104.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547493590,[[133.28,0.05181617],[133.21,136.9307],[133.2,105.0982],[133.19,105.1026],[133.16,420.5212]],[[133.35,3.3],[133.36,104.9791],[133.37,104.9715],[133.38,104.963],[133.4,104.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547493792,[[133.21,136.9307],[133.2,105.0982],[133.19,105.1026],[133.16,420.5212],[132.73,22.3757108]],[[133.33,0.05356845],[133.35,3.3],[133.36,104.9791],[133.37,104.9715],[133.38,104.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547493996,[[133.21,136.9307],[133.2,105.0982],[133.19,105.1026],[133.16,420.5212],[132.73,22.3757108]],[[133.35,3.3],[133.36,104.9791],[133.37,104.9715],[133.38,104.963],[133.62,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547494197,[[133.26,0.05728946],[133.21,136.9307],[133.2,105.0982],[133.19,105.1026],[133.18,22.52]],[[133.28,0.04790379],[133.35,3.3],[133.36,104.9791],[133.37,104.9715],[133.38,104.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547494396,[[133.26,0.05027631],[133.18,105.1138],[133.16,105.1297],[133.15,105.1404],[133.14,105.1454]],[[133.28,0.05529956],[133.34,104.9971],[133.35,108.2892],[133.36,104.9791],[133.37,104.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547494699,[[133.26,0.05027631],[133.18,105.1148],[133.17,105.122],[133.16,136.87],[133.14,105.1454]],[[133.28,0.05529956],[133.32,3.3],[133.35,104.9872],[133.36,104.9804],[133.37,104.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547494996,[[133.26,0.05027631],[133.2,105.0992],[133.19,105.1067],[133.18,105.1148],[133.16,136.87]],[[133.28,0.05529956],[133.36,108.2804],[133.37,104.9721],[133.41,104.9394],[133.51,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547495199,[[133.26,0.05027631],[133.23,105.0753],[133.22,105.0791],[133.21,105.0893],[133.2,22.52]],[[133.36,3.3],[133.41,104.9394],[133.42,104.9359],[133.43,106.23060394],[133.51,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547495401,[[133.23,111.83],[133.22,105.0791],[133.21,105.0893],[133.2,22.52],[132.78,17.90056864]],[[133.36,3.3],[133.39,111.7054],[133.41,104.9394],[133.42,104.9359],[133.43,106.23060394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547495699,[[133.22,105.0828],[133.21,105.0893],[133.17,105.1207],[133.03,405.7528],[132.78,17.90056864]],[[133.36,3.3],[133.37,104.9709],[133.38,104.9657],[133.39,104.9585],[133.41,104.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547495888,[[133.17,105.1207],[133.16,105.1294],[133.14,105.1478],[133.12,105.1591],[133.03,405.7528]],[[133.32,3.3],[133.33,105.0029],[133.34,104.9952],[133.35,104.9871],[133.37,104.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547496088,[[133.14,105.1478],[133.03,405.7528]],[[133.34,104.9952],[133.35,104.9871],[133.37,104.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547496089,[[133.14,31.7],[133.13,105.1524],[133.11,105.1706],[133.1,105.1762],[133.08,420.7679]],[[133.28,108.3417],[133.29,105.0348],[133.3,105.0262],[133.31,105.0181],[133.36,314.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547496292,[[133.14,136.8466],[133.13,105.1524],[133.11,127.6906],[133.1,105.1762],[133.08,315.5758]],[[133.26,3.3],[133.3,105.0262],[133.31,105.0181],[133.34,104.9952],[133.35,104.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547496484,[[133.2,0.05438699],[133.14,38.4591],[133.13,105.1524],[133.11,127.6906],[133.1,105.1762]],[[133.26,3.3],[133.3,105.0262],[133.31,105.0181],[133.34,104.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547496485,[[133.2,0.05438699],[133.14,38.4591],[133.13,105.1524],[133.11,127.6906],[133.1,105.1762]],[[133.22,0.0475282],[133.26,3.3],[133.29,105.0342],[133.3,111.7777],[133.31,105.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547496690,[[133.2,0.05438699],[133.14,136.8464],[133.13,105.1524],[133.11,127.6906],[133.1,105.1762]],[[133.3,3.3],[133.33,105.0021],[133.35,104.9888],[133.37,104.9699],[133.41,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547496887,[[133.15,6.7589],[133.14,136.8464],[133.13,105.1524],[133.11,105.1706],[133.09,105.1837]],[[133.3,3.3],[133.31,111.7702],[133.32,105.0108],[133.33,105.0021],[133.41,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547497094,[[133.15,105.1356],[133.14,136.8464],[133.13,105.1524],[133.1,105.1791],[132.74,17.90056864]],[[133.3,3.3],[133.32,105.0108],[133.33,105.0021],[133.41,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547497095,[[133.15,105.1356],[133.14,136.8464],[133.13,105.1524],[133.1,105.1791],[132.74,17.90056864]],[[133.3,3.3],[133.32,105.0105],[133.33,105.0021],[133.41,31.68],[133.55,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547497288,[[133.14,136.8464],[133.13,105.1524],[133.12,22.52],[133.1,105.1791],[133.09,105.1878]],[[133.3,3.3],[133.33,105.0021],[133.41,31.68],[133.55,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547497289,[[133.14,136.8464],[133.13,105.1524],[133.12,22.52],[133.1,105.1791],[133.09,105.1878]],[[133.29,108.334],[133.3,105.0233],[133.31,105.0183],[133.33,105.0021],[133.36,314.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547497493,[[133.14,143.6057],[133.13,105.1524],[133.12,22.52],[133.1,105.1791],[133.09,105.1878]],[[133.29,3.3],[133.3,111.78],[133.31,105.0183],[133.33,105.0021],[133.35,104.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547497695,[[133.2,0.05759052],[133.14,143.6057],[133.13,105.1524],[133.12,22.52],[133.1,105.1791]],[[133.23,0.03536435],[133.29,108.3336],[133.3,111.78],[133.31,105.0183],[133.33,105.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547497893,[[133.2,0.04757336],[133.14,143.6057],[133.13,105.1524],[133.12,22.52],[133.1,105.1791]],[[133.23,0.03536435],[133.29,108.3336],[133.3,105.0285],[133.31,105.0183],[133.33,105.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547498087,[[133.2,0.04757336],[133.16,6.7585],[133.15,105.1382],[133.14,136.8464],[133.13,105.1524]],[[133.23,0.03536435],[133.29,3.3],[133.3,105.0258],[133.31,105.0213],[133.32,105.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547498305,[[133.2,0.04757336],[133.16,6.7585],[133.15,105.1382],[133.14,136.8464],[133.13,105.1524]],[[133.23,0.03536435],[133.29,3.3],[133.3,105.0258],[133.31,105.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547498306,[[133.2,0.04757336],[133.16,6.7585],[133.15,105.1382],[133.14,136.8464],[133.13,105.1524]],[[133.23,0.03536435],[133.29,108.3341],[133.3,105.0258],[133.31,105.0213],[133.46,8.49452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547498603,[[133.2,0.04757336],[133.16,111.8891],[133.15,105.1382],[133.14,136.8464],[133.13,105.1524]],[[133.23,0.03536435],[133.29,3.3],[133.31,105.0213],[133.35,104.9881],[133.36,451.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547498991,[[133.2,0.04757336],[133.17,105.1217],[133.16,111.8891],[133.15,105.1382],[133.14,31.7]],[[133.23,0.03536435],[133.29,3.3],[133.3,6.7515],[133.31,105.0213],[133.35,104.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547499201,[[133.2,0.04757336],[133.17,105.1217],[133.16,111.8891],[133.15,105.1382],[133.14,31.7]],[[133.23,0.03536435],[133.29,3.3],[133.31,105.0213],[133.35,104.9881],[133.36,419.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547499394,[[133.2,0.04757336],[133.19,105.1071],[133.18,105.1143],[133.17,105.1217],[133.15,105.1382]],[[133.33,3.3],[133.35,104.9881],[133.36,104.9809],[133.37,104.9719],[133.39,451.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547499705,[[133.19,105.1071],[133.18,105.1143],[133.17,105.1217],[133.15,105.1382],[132.78,179.0]],[[133.32,3.3],[133.33,6.7503],[133.34,104.9943],[133.35,104.9881],[133.36,104.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547499907,[[133.19,105.1071],[133.18,105.1143],[133.17,105.1217],[133.15,105.1382],[132.45,92.83259742]],[[133.32,3.3],[133.33,6.7503],[133.34,104.9943],[133.35,104.9881],[133.36,104.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547500290,[[133.19,105.1071],[133.18,105.1143],[133.16,105.1283],[133.15,105.1404],[133.1,13.5232]],[[133.32,105.0108],[133.33,108.303],[133.34,104.9945],[133.35,104.9881],[133.39,314.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547500495,[[133.24,0.05163515],[133.19,105.1071],[133.18,105.1143],[133.16,105.1283],[133.15,105.1404]],[[133.31,3.3],[133.32,105.0108],[133.33,105.003],[133.34,104.9945],[133.35,104.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547500694,[[133.16,111.8867],[133.15,105.1404],[133.13,105.1552],[133.12,105.1642],[133.11,315.5007]],[[133.28,3.3],[133.29,105.0363],[133.3,105.0273],[133.31,3.3],[133.32,105.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547500695,[[133.16,111.8867],[133.15,105.1404],[133.13,105.1552],[133.12,105.1642],[133.11,315.5007]],[[133.28,3.3],[133.29,105.0363],[133.3,105.0273],[133.31,105.0183],[133.32,105.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547500996,[[133.15,105.1404],[133.13,105.1552],[133.12,105.1642]],[[133.29,105.0363],[133.3,105.0273],[133.31,105.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547500997,[[133.15,105.1412],[133.13,105.1552],[133.12,105.1642],[133.1,105.1764],[132.97,315.8504]],[[133.27,3.3],[133.29,105.0363],[133.3,105.0273],[133.31,105.0183],[133.34,104.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547501301,[[133.12,105.1642],[133.1,105.1764],[133.08,105.1901],[133.06,105.2053],[132.97,315.8504]],[[133.25,108.3676],[133.26,105.0548],[133.27,105.0524],[133.29,105.0363],[133.32,315.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547501491,[[133.12,105.1642],[133.1,105.1764],[133.08,105.1901],[133.06,420.8347],[132.97,315.8504]],[[133.24,3.3],[133.25,105.0674],[133.26,105.0548],[133.27,105.0524],[133.29,105.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547501690,[[133.08,105.1901],[133.06,105.2053],[133.05,105.2141],[133.03,510.9843],[132.98,13.5349]],[[133.2,3.3],[133.21,105.0955],[133.23,105.0807],[133.24,105.0763],[133.25,105.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547501894,[[133.08,105.1901],[133.06,105.2053],[133.05,105.2141],[133.03,542.5043],[132.98,13.5349]],[[133.2,3.3],[133.21,105.0955],[133.23,105.0807],[133.24,105.0763],[133.25,105.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547502304,[[133.07,6.7631],[133.06,105.2053],[133.05,105.2141],[133.03,542.5043],[133.02,105.2389]],[[133.2,3.3],[133.21,111.8518],[133.23,105.0807],[133.24,105.0763],[133.25,105.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547502600,[[133.03,136.7515],[133.02,105.2389],[132.99,210.5278],[132.91,36.0704897],[132.89,316.0332]],[[133.16,3.3],[133.17,105.1269],[133.18,105.1241],[133.2,105.1094],[133.21,105.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547502790,[[133.08,0.05373765],[133.03,31.52],[133.02,112.0041],[132.99,210.5278],[132.97,421.133]],[[133.11,0.05041297],[133.15,10.0591],[133.16,105.1396],[133.17,105.1269],[133.18,105.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547502996,[[133.08,0.05381899],[133.0,105.256],[132.99,210.5278],[132.97,105.2826],[132.83,316.1672]],[[133.11,3.35041297],[133.13,105.158],[133.15,105.1458],[133.16,105.1396],[133.17,105.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547503299,[[132.95,105.2943],[132.94,210.6055],[132.93,105.3115],[132.92,347.4378],[132.84,13.5488]],[[133.09,3.3],[133.1,106.6839],[133.11,105.22801297],[133.12,105.1697],[133.13,105.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547503490,[[132.96,112.0551],[132.95,105.2943],[132.94,105.301],[132.93,105.3115],[132.92,347.4378]],[[133.09,3.3],[133.1,111.9458],[133.11,105.1776],[133.12,105.1697],[133.13,105.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547503696,[[132.96,105.2867],[132.95,105.2943],[132.94,105.301],[132.92,31.48],[132.81,22.83480098]],[[133.09,3.3],[133.1,6.7619],[133.11,105.1776],[133.12,105.1697],[133.13,105.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547503900,[[132.96,105.2867],[132.95,105.2943],[132.94,105.301],[132.92,31.48]],[[133.09,3.3],[133.1,6.7619],[133.11,105.1776],[133.12,105.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547503901,[[132.96,105.2867],[132.95,105.2943],[132.94,105.301],[132.92,31.48],[132.91,105.3275]],[[133.08,3.3],[133.09,105.1938],[133.1,111.9495],[133.11,105.1776],[133.12,105.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547504095,[[133.01,0.05185388],[132.96,6.7685],[132.95,105.2943],[132.94,105.301],[132.92,31.48]],[[133.03,0.04919214],[133.07,3.3],[133.08,111.9609],[133.09,105.1938],[133.1,105.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547504290,[[133.01,0.05185388],[132.96,6.7685],[132.95,105.2943],[132.94,105.301],[132.92,31.48]],[[133.07,3.3],[133.08,111.9609],[133.09,105.1938],[133.1,105.1876],[133.24,323.70932224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547504596,[[133.01,0.05185388],[132.96,6.7685],[132.95,105.2943],[132.94,105.301],[132.92,31.48]],[[133.03,0.04775389],[133.07,3.3],[133.1,105.1876],[133.15,544.5795],[133.24,323.70932224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547504791,[[133.01,0.05185388],[132.97,112.0478],[132.96,105.2852],[132.95,105.2943],[132.94,105.301]],[[133.03,0.04775389],[133.07,3.3],[133.1,105.1876],[133.11,6.7611],[133.12,105.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547506193,[[133.01,0.05185388],[132.97,112.0478],[132.96,105.2852],[132.95,105.2943],[132.94,105.301]],[[133.03,0.04775389],[133.07,3.3],[133.09,6.7621],[133.1,105.1876],[133.12,105.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547506399,[[133.01,0.05185388],[132.96,105.2852],[132.95,105.2943],[132.94,112.0702],[132.91,105.3269]],[[133.03,3.34775389],[133.09,6.7621],[133.1,105.1876],[133.12,105.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547506400,[[133.01,0.05185388],[132.96,105.2852],[132.95,105.2943],[132.94,112.0702],[132.91,105.3269]],[[133.03,3.34775389],[133.09,111.958],[133.1,105.1876],[133.12,105.1697],[133.15,544.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547506605,[[132.9,105.337],[132.88,105.3505],[132.86,195.4069],[132.85,105.3737],[132.77,13.5559]],[[133.02,3.3],[133.03,1.54775389],[133.04,105.2339],[133.05,105.2242],[133.06,105.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547506798,[[132.92,105.3185],[132.91,105.3279],[132.9,105.337],[132.88,105.3505],[132.86,90.04]],[[133.02,3.3],[133.05,111.9887],[133.06,105.2131],[133.1,105.1842],[133.2,8.49452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547506995,[[132.91,105.3267],[132.9,105.337],[132.88,105.3505],[132.86,195.4067],[132.75,316.3614]],[[133.02,3.3],[133.04,105.2326],[133.05,111.9887],[133.06,105.2131],[133.09,105.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547507304,[[132.9,105.337],[132.88,105.3505],[132.86,195.4067],[132.85,136.7552],[132.75,316.3614]],[[133.02,3.3],[133.03,105.2399],[133.04,105.2326],[133.05,105.2242],[133.06,105.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547507697,[[132.95,0.05096373],[132.92,105.3185],[132.91,112.0997],[132.9,105.337],[132.88,105.3505]],[[132.97,0.05237347],[133.02,3.3],[133.05,105.2242],[133.06,105.2131],[133.09,105.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547507894,[[132.95,105.34376373],[132.94,105.3026],[132.93,105.309],[132.92,105.3185],[132.87,316.0852]],[[133.07,3.3],[133.08,105.1981],[133.09,105.1933],[133.12,105.1665],[133.18,315.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547508094,[[132.94,105.3026],[132.87,316.0852]],[[133.09,105.1933],[133.12,105.1665],[133.18,315.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547508095,[[132.98,105.2726],[132.97,105.2778],[132.96,105.2861],[132.94,105.3026],[132.91,315.9915]],[[133.11,3.3],[133.12,105.1665],[133.14,105.151],[133.15,105.1427],[133.16,136.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547508404,[[132.99,105.262],[132.98,105.2726],[132.97,105.2778],[132.96,105.2861],[132.94,31.32]],[[133.11,3.3],[133.12,105.1665],[133.14,105.151],[133.15,105.1427],[133.16,136.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547508405,[[132.99,105.262],[132.98,105.2726],[132.97,105.2778],[132.96,105.2861],[132.94,31.32]],[[133.11,3.3],[133.12,111.9275],[133.14,105.151],[133.15,105.1427],[133.16,136.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547508594,[[132.94,31.32],[132.93,105.3104],[132.92,105.3182],[132.91,421.3173],[132.55,124.0]],[[133.09,3.3],[133.1,105.1819],[133.12,105.1665],[133.14,105.151],[133.16,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547508903,[[132.9,6.7716],[132.89,105.3434],[132.88,105.3547],[132.87,105.3593],[132.86,105.366]],[[133.03,3.35231531],[133.04,105.2294],[133.06,105.213],[133.08,105.1973],[133.1,105.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547509107,[[132.89,105.3434],[132.88,105.3547],[132.87,105.3593],[132.86,105.366],[132.35,225.41629871]],[[133.01,3.3],[133.02,105.2457],[133.04,105.2294],[133.05,31.32],[133.06,105.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547509306,[[132.84,105.3835],[132.83,105.3905],[132.82,105.3991],[132.8,105.4109],[132.73,339.2511855]],[[132.97,3.3],[132.98,105.2786],[132.99,105.2754],[133.0,105.2636],[133.02,105.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547509500,[[132.82,105.3983],[132.81,105.4072],[132.8,105.4109],[132.78,136.73],[132.73,339.2511855]],[[132.92,3.3],[132.95,105.3045],[132.96,105.2944],[132.99,105.2717],[133.0,421.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547509809,[[132.84,105.383],[132.83,105.3901],[132.82,105.3983],[132.8,105.4109],[132.78,31.3]],[[132.97,3.3],[132.98,105.2805],[132.99,105.2717],[133.0,105.2628],[133.01,105.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547510105,[[132.89,0.05126793],[132.84,105.383],[132.83,105.3907],[132.82,105.3983],[132.8,105.4109]],[[132.92,0.05490652],[132.96,3.3],[133.01,105.2548],[133.02,105.2484],[133.04,105.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547510310,[[132.89,0.05044233],[132.85,105.3762],[132.84,105.383],[132.83,105.3907],[132.82,105.3983]],[[132.92,0.05329203],[133.0,3.3],[133.02,105.2484],[133.04,105.2309],[133.07,105.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547510607,[[132.89,0.05044233],[132.84,112.1576],[132.83,105.3907],[132.82,105.3983],[132.79,105.4226]],[[132.92,0.05329203],[133.0,3.3],[133.01,105.2548],[133.02,105.2484],[133.03,162.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547510803,[[132.89,0.05044233],[132.83,105.3907],[132.82,105.3983],[132.79,105.4226]],[[132.92,0.05329203],[133.0,3.3],[133.01,105.2548],[133.02,105.2484],[133.03,162.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547510804,[[132.89,0.05044233],[132.87,105.3601],[132.86,105.3661],[132.85,105.3737],[132.83,105.3907]],[[132.92,0.05329203],[133.0,3.3],[133.07,105.2074],[133.08,105.2014],[133.09,321.93659537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547510998,[[132.89,0.05044233],[132.83,105.3907],[132.8,210.8247]],[[132.92,0.05329203],[133.0,3.3],[133.08,105.2014],[133.09,321.93659537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547510999,[[132.89,0.05044233],[132.83,105.3907],[132.8,210.8247],[132.79,105.4241],[132.65,319.2685435]],[[132.92,0.05329203],[132.97,3.3],[132.99,105.2706],[133.0,105.2636],[133.01,105.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547511199,[[132.89,0.05044233],[132.8,217.6012],[132.79,105.4241],[132.75,105.4572],[132.72,62.0]],[[132.92,3.35329203],[132.96,105.2946],[132.97,105.2896],[132.98,105.2789],[133.03,315.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547511401,[[132.89,0.05044233],[132.8,105.4155],[132.79,105.4241],[132.78,136.7283],[132.76,105.4501]],[[132.92,3.35329203],[132.95,105.3042],[132.96,105.2946],[132.97,105.2896],[132.98,105.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547511602,[[132.89,0.05044233],[132.82,105.3997],[132.81,112.1833],[132.8,105.4155],[132.78,136.7283]],[[132.92,3.35329203],[132.96,105.2946],[132.97,105.2896],[132.98,105.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547511603,[[132.89,0.05044233],[132.82,105.3997],[132.81,112.1833],[132.8,105.4155],[132.78,136.7283]],[[132.92,0.05329203],[132.96,3.3],[132.97,105.287],[132.98,112.0467],[132.99,105.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547511796,[[132.9,105.3364],[132.89,106.89434233],[132.82,316.1954],[132.79,316.2632],[132.76,338.8617]],[[133.0,3.3],[133.09,6.35709537],[133.1,113.67822224],[133.12,12.64425287],[133.14,315.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547512004,[[132.88,105.3522],[132.87,31.28],[132.85,105.3738],[132.84,105.3854],[132.83,105.3906]],[[133.04,3.3],[133.05,105.2265],[133.06,105.2164],[133.07,105.2099],[133.08,105.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547512205,[[132.91,112.0993],[132.9,105.3347],[132.89,105.3443],[132.87,31.28],[132.86,105.3675]],[[133.04,3.3],[133.06,105.2159],[133.07,105.2075],[133.08,105.1996],[133.1,105.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547512401,[[132.87,136.6388],[132.86,105.3675],[132.85,105.3766],[132.84,105.3831],[132.71,316.4547]],[[133.04,108.5331],[133.05,105.223],[133.06,105.2159],[133.07,105.2075],[133.11,315.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547512609,[[132.87,136.6388],[132.85,105.3766],[132.84,105.3831],[132.82,421.5936],[132.71,316.4547]],[[133.03,3.3],[133.04,105.2331],[133.05,105.223],[133.06,105.2159],[133.07,105.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547512808,[[132.87,136.6388],[132.85,112.1505],[132.84,105.3831],[132.82,421.5936],[132.71,316.4547]],[[132.96,0.05661126],[133.02,3.3],[133.03,105.2392],[133.04,111.9978],[133.05,105.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547513012,[[132.87,136.6388],[132.84,105.3833],[132.83,105.3893],[132.82,421.5928],[132.71,316.4547]],[[133.02,3.3],[133.04,105.231],[133.05,105.2232],[133.06,105.2156],[133.09,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547513311,[[132.79,105.4198],[132.76,105.4478],[132.75,105.4537],[132.74,105.4647],[132.71,316.4547]],[[132.94,3.3],[132.95,105.2999],[132.96,0.05522184],[132.97,105.2897],[132.98,105.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547513607,[[132.76,31.24],[132.75,105.4554],[132.74,105.4629],[132.73,105.4691],[132.72,105.4778]],[[132.91,3.3],[132.92,105.3296],[132.93,105.3205],[132.94,105.3102],[132.95,105.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547513812,[[132.77,112.2175],[132.76,136.6866],[132.75,105.4554],[132.74,105.4629],[132.7,406.5803]],[[132.91,3.3],[132.94,112.08],[132.95,105.2999],[132.98,105.2783],[132.99,452.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547514009,[[132.77,105.4392],[132.76,136.6866],[132.73,105.4732],[132.72,105.4766],[132.7,406.5803]],[[132.91,3.3],[132.93,105.3163],[132.95,105.3063],[132.96,105.2944],[132.97,105.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547514204,[[132.78,105.4335],[132.77,105.4392],[132.76,136.6866],[132.73,105.4732],[132.7,406.5803]],[[132.91,3.3],[132.95,105.3063],[132.96,105.2944],[132.97,105.2886],[132.99,136.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547514408,[[132.83,0.0504762],[132.79,112.2005],[132.78,105.4335],[132.77,105.4392],[132.76,136.6866]],[[132.86,0.04912706],[132.91,3.3],[132.95,112.0757],[132.96,105.2944],[132.97,105.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547514609,[[132.83,0.04782871],[132.79,112.2005],[132.78,105.4335],[132.77,105.4392],[132.76,136.6866]],[[132.86,0.04912706],[132.91,3.3],[132.95,112.0757],[132.96,105.2944],[132.97,105.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547514803,[[132.83,0.04782871],[132.79,112.2005],[132.78,105.4335],[132.76,136.6866],[132.74,105.4629]],[[132.86,0.04912706],[132.91,3.3],[132.94,5.63645843],[132.95,6.7694],[132.96,105.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547515004,[[132.83,0.04782871],[132.79,112.2005],[132.78,105.4335],[132.76,159.2066],[132.74,105.4629]],[[132.86,0.04912706],[132.91,3.3],[132.95,12.40578124],[132.96,105.2944],[133.01,111.61419537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547515306,[[132.83,0.04782871],[132.79,112.2005],[132.78,105.4335],[132.76,159.2066]],[[132.86,0.04912706],[132.91,3.3],[132.95,12.40578124],[132.96,105.2944],[133.01,111.61419537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547515307,[[132.83,1.54782871],[132.82,112.1729],[132.8,105.415],[132.79,127.9432],[132.78,105.4335]],[[132.86,0.04912706],[132.95,3.3],[132.98,6.768],[133.01,105.2571],[133.02,31.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547515509,[[132.83,106.93842871],[132.82,105.3972],[132.8,105.415],[132.79,127.9432],[132.47,17.90056864]],[[132.95,3.3],[132.98,12.40895256],[133.01,105.2571],[133.02,31.18],[133.05,315.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547515706,[[132.83,105.3906],[132.82,105.3972],[132.8,105.415],[132.79,127.9432],[132.47,196.90056864]],[[132.95,3.3],[132.98,12.40895256],[133.01,105.2571],[133.02,31.18],[133.05,315.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547515903,[[132.78,105.4314],[132.77,105.4374],[132.76,136.6896],[132.73,421.8773],[132.63,22.27957755]],[[132.93,3.15],[132.94,105.3113],[132.95,105.3043],[132.96,105.2946],[132.98,116.26730558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547516118,[[132.76,31.24],[132.72,105.4779],[132.71,105.4852],[132.7,90.1],[132.68,105.5116]],[[132.9,108.4922],[132.91,105.334],[132.92,105.3261],[132.94,110.95083546],[132.99,322.17079537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547516415,[[132.76,31.24],[132.74,105.4622],[132.73,105.4669],[132.72,105.4779],[132.71,105.4852]],[[132.88,3.15],[132.89,105.3499],[132.9,105.3422],[132.91,105.334],[132.92,105.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547516714,[[132.72,105.4794],[132.71,105.4836],[132.7,195.5969],[132.69,105.5009],[132.65,319.2738435]],[[132.83,3.15],[132.84,0.05443535],[132.87,105.3673],[132.88,105.3578],[132.89,110.99298697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547517009,[[132.74,105.4613],[132.73,105.4706],[132.72,105.482],[132.71,105.4836],[132.7,90.1]],[[132.87,3.15],[132.92,136.4881],[132.93,105.3207],[132.94,118.43919537],[132.95,113.79712224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547517215,[[132.77,105.4378],[132.76,105.4473],[132.75,105.4555],[132.74,105.4613],[132.7,90.1]],[[132.87,3.15],[132.91,5.64468888],[132.95,136.4401],[132.96,6.35709537],[132.97,105.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547517509,[[132.8,105.4154],[132.79,105.4215],[132.78,105.4313],[132.77,31.14],[132.75,105.4529]],[[132.92,3.15],[132.94,5.64468888],[132.98,105.2787],[132.99,136.414],[133.01,111.61229537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547517715,[[132.8,105.4154],[132.79,105.4215],[132.78,105.4313],[132.77,31.14]],[[132.92,3.15],[132.94,5.64468888],[132.98,105.2787],[132.99,136.414],[133.01,111.61229537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547517716,[[132.81,105.45775321],[132.8,105.4154],[132.79,105.4215],[132.78,105.4313],[132.77,31.14]],[[132.83,0.05629034],[132.92,3.15],[132.97,12.41288888],[132.98,105.2787],[132.99,136.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547517910,[[132.82,105.3986],[132.81,105.45184218],[132.8,105.4154],[132.79,105.4215],[132.77,31.14]],[[132.92,3.15],[132.97,5.64468888],[132.98,105.2787],[132.99,136.414],[133.03,113.73422224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547518208,[[132.82,105.401],[132.81,105.4031],[132.79,105.4231],[132.78,22.52],[132.77,452.8938]],[[132.96,3.15],[132.97,5.64468888],[133.0,105.2634],[133.01,105.255],[133.02,105.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547518411,[[132.82,105.401],[132.81,105.4031],[132.79,105.4231],[132.78,22.52],[132.77,452.8965]],[[132.96,3.15],[132.99,5.63711349],[133.0,105.2634],[133.01,105.255],[133.02,105.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547518604,[[132.81,112.1791],[132.79,105.4231],[132.77,159.0989],[132.76,105.4452],[132.63,316.6452]],[[132.96,3.15],[132.98,112.0485],[132.99,116.24733404],[133.0,105.2634],[133.01,105.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547518909,[[132.87,0.05773533],[132.83,105.3918],[132.82,105.399],[132.79,105.4215],[132.78,105.4304]],[[132.9,0.05472633],[132.96,3.15],[133.03,136.3615],[133.05,201.76009537],[133.06,105.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547519111,[[132.87,0.05114886],[132.8,112.193],[132.79,105.4215],[132.78,105.4304],[132.77,31.14]],[[132.89,3.15],[132.9,0.04875225],[132.97,112.0564],[132.98,105.2785],[132.99,105.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547519408,[[132.87,0.05114886],[132.8,6.7769],[132.79,105.4215],[132.78,105.4304],[132.77,31.14]],[[132.89,3.15],[132.9,0.04875225],[132.96,5.63535693],[132.97,112.0564],[132.98,105.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547519609,[[132.77,31.14],[132.74,105.4621],[132.73,105.4718],[132.71,62.0],[132.7,195.5953]],[[132.89,3.15],[132.9,0.04875225],[132.93,105.3183],[132.94,105.311],[132.95,105.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547519801,[[132.7,195.5953],[132.68,105.5137],[132.66,105.5242],[132.65,108.2017435],[132.61,14.88460012]],[[132.88,3.15],[132.89,105.3499],[132.9,105.3418],[132.91,105.3355],[132.92,147.37575506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547520003,[[132.7,105.4953],[132.68,105.5137],[132.66,105.5242],[132.65,108.2046435],[132.61,14.88460012]],[[132.86,3.15],[132.87,105.3667],[132.88,105.3586],[132.89,110.98525693],[132.9,105.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547520201,[[132.71,105.4855],[132.7,105.4953],[132.68,105.5137],[132.66,136.5842],[132.65,2.6689435]],[[132.85,3.15],[132.87,111.00205693],[132.88,105.3586],[132.89,105.3499],[132.9,105.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547520404,[[132.71,105.4855],[132.7,105.4953],[132.68,105.5137],[132.66,136.5842],[132.65,2.6689435]],[[132.85,3.15],[132.86,5.63535693],[132.87,105.3667],[132.88,105.3586],[132.89,105.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547520606,[[132.77,0.04803521],[132.72,105.4767],[132.71,105.4855],[132.7,105.4953],[132.68,105.5137]],[[132.79,0.05131357],[132.85,3.15],[132.86,5.63535693],[132.87,6.7736],[132.88,105.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547520803,[[132.77,0.04803521],[132.72,105.4767],[132.71,105.4855]],[[132.86,5.63535693],[132.87,6.7736],[132.88,105.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547520804,[[132.77,0.04919331],[132.75,105.4536],[132.74,105.4622],[132.72,105.4767],[132.71,105.4855]],[[132.89,3.15],[132.95,216.96949537],[132.97,8.49452224],[132.99,12.64425287],[133.02,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547521012,[[132.76,105.4466],[132.75,105.4536],[132.74,105.4622],[132.72,105.4767],[132.69,316.504]],[[132.89,3.15],[132.92,5.62512041],[132.95,241.6524],[132.96,105.293],[132.97,6.35709537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547521214,[[132.76,112.2253],[132.75,105.4536],[132.74,105.4622],[132.72,105.4767],[132.69,316.504]],[[132.89,3.15],[132.92,5.62512041],[132.95,241.6524],[132.97,6.35709537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547521215,[[132.76,112.2253],[132.75,105.4536],[132.74,105.4622],[132.72,105.4767],[132.69,316.504]],[[132.89,3.15],[132.92,117.72342041],[132.95,241.6524],[132.97,6.35709537],[132.98,324.33522224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547521412,[[132.76,112.2253],[132.75,105.4536],[132.74,105.4622],[132.72,105.4767],[132.69,316.504]],[[132.89,3.15],[132.91,5.62512041],[132.92,112.0983],[132.95,241.6524],[132.96,6.35709537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547521619,[[132.76,112.2253],[132.75,105.4536],[132.74,105.4622],[132.72,105.4767],[132.69,316.504]],[[132.89,3.15],[132.91,5.62512041],[132.92,112.0983],[132.95,241.6524],[132.97,6.35709537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547521914,[[132.81,0.0494215],[132.74,105.4622],[132.73,6.7802],[132.72,105.4767],[132.7,105.4969]],[[132.83,3.15],[132.84,0.05642362],[132.9,112.1124],[132.91,10.94658054],[132.92,105.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547522106,[[132.81,0.0494215],[132.74,105.4622],[132.72,105.4767],[132.7,105.4969]],[[132.83,3.15],[132.9,112.1124],[132.92,105.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547522107,[[132.81,0.05462602],[132.74,105.4622],[132.72,105.4767],[132.7,105.4969],[132.69,422.0063]],[[132.83,3.20590829],[132.89,5.62512041],[132.9,112.1124],[132.92,105.3275],[132.95,136.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547522310,[[132.81,0.05462602],[132.74,105.4622],[132.72,105.4767],[132.7,105.4969],[132.69,422.0063]],[[132.83,3.20590829],[132.89,5.62512041],[132.9,112.1124],[132.92,105.3275],[132.95,142.70329537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547522614,[[132.72,112.2573],[132.7,105.4969],[132.69,105.5023],[132.68,105.5104],[132.55,316.8402]],[[132.82,3.15],[132.83,1.55590829],[132.87,105.3674],[132.88,105.3567],[132.89,5.62512041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547522819,[[132.74,105.4661],[132.73,105.4692],[132.71,105.4854],[132.69,105.5023],[132.65,2.6689435]],[[132.87,3.15],[132.88,105.3567],[132.92,105.3281],[132.93,111.67289537],[132.97,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547523009,[[132.75,105.4548],[132.74,105.4661],[132.73,105.4692],[132.71,105.4854],[132.69,316.5095]],[[132.87,3.15],[132.9,112.1123],[132.92,105.3281],[132.93,105.3158],[132.95,427.57539537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547523210,[[132.76,105.4426],[132.75,105.4548],[132.74,105.4661],[132.73,105.4692],[132.69,316.5095]],[[132.87,3.15],[132.9,6.7719],[132.92,105.3281],[132.93,105.3158],[132.95,105.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547523410,[[132.8,0.05276456],[132.76,105.4426],[132.75,105.4548],[132.74,105.4661],[132.73,105.4692]],[[132.83,0.04974029],[132.87,3.15],[132.9,6.7719],[132.92,105.3281],[132.93,105.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547523717,[[132.72,105.4794],[132.71,105.483],[132.7,105.4941],[132.68,105.5066],[132.55,316.8463]],[[132.83,3.19974029],[132.86,105.3745],[132.87,105.3667],[132.88,105.3579],[132.89,105.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547523914,[[132.7,105.4941],[132.68,105.5066],[132.66,31.06],[132.65,108.1998435],[132.64,105.5389]],[[132.83,3.15],[132.84,105.3903],[132.85,110.9857552],[132.86,105.3745],[132.87,105.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547524213,[[132.66,136.5861],[132.65,108.1998435],[132.64,105.5389],[132.63,422.1928],[132.61,13.5731]],[[132.81,3.15],[132.82,112.181],[132.83,105.3987],[132.84,105.3903],[132.86,105.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547524414,[[132.71,105.4844],[132.7,105.4934],[132.68,105.5137],[132.66,31.06],[132.65,2.6689435]],[[132.85,3.15],[132.88,105.3581],[132.89,105.3505],[132.9,105.3434],[132.92,322.34619537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547524618,[[132.77,105.48820978],[132.76,105.4474],[132.75,105.4561],[132.74,105.4614],[132.69,316.5004]],[[132.79,0.0517746],[132.89,3.15],[132.92,105.3261],[132.94,105.3114],[132.95,105.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547524811,[[132.79,105.4237],[132.78,105.4289],[132.77,105.4375],[132.75,105.4561],[132.74,30.96]],[[132.89,3.15],[132.94,105.3114],[132.95,105.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547524812,[[132.79,105.4237],[132.78,105.4289],[132.77,105.4375],[132.75,105.4561],[132.74,30.96]],[[132.89,3.15],[132.94,105.3114],[132.95,105.3073],[132.96,105.2968],[132.98,421.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547525111,[[132.81,105.4053],[132.8,105.4144],[132.79,105.4237],[132.78,105.4289],[132.74,30.96]],[[132.94,3.15],[132.95,105.3073],[132.96,105.2968],[132.98,105.2805],[132.99,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547525311,[[132.8,105.4144],[132.79,112.2006],[132.78,105.4289],[132.75,105.4554],[132.74,30.96]],[[132.94,3.15],[132.95,105.3073],[132.96,105.2968],[132.98,105.2805],[132.99,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547525312,[[132.8,105.4144],[132.79,112.2006],[132.78,105.4289],[132.75,105.4554],[132.74,30.96]],[[132.93,3.15],[132.94,112.0831],[132.95,105.3073],[132.96,105.2968],[132.98,105.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547525514,[[132.76,105.4488],[132.75,105.4554],[132.74,105.4646],[132.72,105.4805],[132.67,44.5069]],[[132.89,3.15],[132.9,105.3396],[132.91,105.3369],[132.93,110.918978],[132.94,105.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547525716,[[132.81,0.04813847],[132.78,105.4295],[132.77,105.4381],[132.76,105.4488],[132.75,105.4554]],[[132.93,110.918978],[132.94,105.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547525717,[[132.81,0.04813847],[132.78,105.4295],[132.77,105.4381],[132.76,105.4488],[132.75,105.4554]],[[132.84,0.05101409],[132.87,3.15],[132.93,105.3224],[132.94,105.3132],[132.96,105.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547525918,[[132.81,0.05601196],[132.79,112.2014],[132.78,105.4295],[132.77,105.4381],[132.75,105.4554]],[[132.84,0.05746656],[132.87,3.15],[132.93,112.0931],[132.94,105.3132],[132.96,136.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547526215,[[132.82,105.3981],[132.81,106.96631196],[132.8,105.4141],[132.78,105.4295],[132.76,30.94]],[[132.89,3.15],[132.96,105.2946],[132.99,210.5476],[133.0,322.14589537],[133.01,113.75242224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547526415,[[132.83,6.7753],[132.82,105.3981],[132.81,105.4103],[132.8,105.4141],[132.78,105.4295]],[[132.95,3.15],[132.96,112.0634],[132.99,210.5476],[133.0,346.7288],[133.01,105.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547526615,[[132.83,6.7753],[132.82,105.3981],[132.81,105.4103],[132.8,105.4141]],[[132.95,3.15],[132.96,112.0634],[132.99,210.5476],[133.0,346.7288],[133.01,105.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547526616,[[132.83,112.1623],[132.82,105.3981],[132.81,105.4103],[132.8,105.4141],[132.41,256.232732]],[[132.95,3.15],[132.96,6.7688],[132.98,105.2796],[132.99,105.2738],[133.0,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547526811,[[132.83,112.1623],[132.82,105.3981],[132.81,105.4103],[132.8,105.4141],[132.41,256.232732]],[[132.95,3.15],[132.96,112.061],[132.97,5.59578104],[132.98,105.2796],[132.99,105.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547527012,[[132.81,112.1866],[132.8,105.4141],[132.77,105.4415],[132.76,136.3867],[132.41,77.232732]],[[132.94,3.15],[132.95,112.0725],[132.96,105.2922],[132.98,105.2796],[132.99,105.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547527318,[[132.86,0.05078796],[132.82,105.3973],[132.81,105.4071],[132.8,105.4141],[132.77,105.4415]],[[132.89,0.05511821],[132.93,3.15],[132.96,105.2922],[132.98,105.2796],[133.0,105.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547527515,[[132.86,0.05560178],[132.8,105.4141],[132.77,105.4374],[132.76,136.3862],[132.75,421.8057]],[[132.89,3.19771843],[132.94,105.3088],[132.96,105.2981],[132.97,105.2883],[132.98,105.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547527718,[[132.8,6.7766],[132.78,105.4296],[132.77,105.4374],[132.76,105.4462],[132.75,105.4531]],[[132.88,3.15],[132.89,1.54771843],[132.92,112.0957],[132.93,5.59554731],[132.94,105.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547527904,[[132.8,6.7766],[132.78,105.4296],[132.77,105.4374],[132.76,105.4462],[132.75,105.4531]],[[132.88,3.15],[132.92,6.7707],[132.94,105.3088],[132.99,37.25709537],[133.0,315.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547528110,[[132.8,112.1949],[132.79,105.4195],[132.77,105.4374],[132.76,105.4462],[132.28,743.0]],[[132.88,3.15],[132.92,6.7707],[132.93,5.59553723],[132.94,105.3088],[132.98,105.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547528315,[[132.8,112.1949],[132.79,105.4195],[132.77,105.4374],[132.76,105.4462],[132.34,17.90056864]],[[132.88,3.15],[132.92,6.7707],[132.94,105.3088],[132.98,105.2788],[133.02,8.49452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547528510,[[132.85,105.3771],[132.83,105.3906],[132.82,105.396],[132.81,105.4061],[132.78,30.9]],[[132.93,3.15],[132.98,105.2788],[133.01,105.2573],[133.02,105.2463],[133.03,427.31769537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547528716,[[132.88,105.40382454],[132.87,105.3578],[132.85,105.3771],[132.83,105.3906],[132.81,316.2315]],[[132.9,0.05028636],[133.0,3.15],[133.01,105.2573],[133.02,105.2463],[133.03,105.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547528905,[[132.92,105.3157],[132.91,105.3272],[132.9,105.3337],[132.89,105.3433],[132.88,0.04745781]],[[133.0,3.15],[133.04,6.765],[133.06,105.2185],[133.08,210.4092],[133.1,229.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547529108,[[132.95,0.05166393],[132.92,105.3157],[132.9,105.3337],[132.88,105.3533],[132.87,421.4382]],[[132.97,0.05414172],[133.0,3.15],[133.05,201.00175023],[133.06,105.2148],[133.08,210.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547529308,[[132.95,0.05166393],[132.92,105.3157],[132.9,105.3337],[132.88,105.3533],[132.87,421.4382]],[[132.97,0.05414172],[133.0,3.15],[133.05,195.4033],[133.06,105.2148],[133.08,241.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547529509,[[132.95,105.35046393],[132.93,105.3095],[132.92,105.3157],[132.9,105.3337],[132.87,316.0764]],[[132.97,0.05414172],[133.04,3.1],[133.08,210.4092],[133.1,30.88],[133.11,105.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547529713,[[132.95,0.05166393],[132.93,105.3095],[132.92,105.3157],[132.9,105.3337],[132.89,105.3462]],[[132.97,0.05414172],[133.04,3.1],[133.06,105.218],[133.07,110.81162791],[133.08,210.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547529911,[[132.95,0.05166393],[132.94,105.304],[132.93,105.3095],[132.92,105.3157],[132.9,105.3337]],[[132.97,0.05414172],[133.04,3.1],[133.08,210.4092],[133.12,105.1652],[133.13,111.51869537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547530219,[[132.98,105.2755],[132.97,105.2766],[132.95,106.84706393],[132.94,105.304],[132.91,22.52]],[[133.08,3.1],[133.13,105.1616],[133.14,105.1536],[133.15,6.35709537],[133.16,105.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547530413,[[132.98,105.2755],[132.97,105.2766],[132.95,105.2954],[132.94,105.304],[132.91,22.52]],[[133.08,3.1],[133.12,5.60953403],[133.13,105.1616],[133.14,105.1536],[133.15,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547530715,[[133.0,105.2594],[132.99,105.2626],[132.97,105.2766],[132.95,105.295],[132.94,30.84]],[[133.11,3.1],[133.15,111.904],[133.18,105.1203],[133.19,6.35709537],[133.2,105.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547530921,[[132.97,105.2806],[132.96,105.2899],[132.95,105.295],[132.94,30.84],[132.93,105.3134]],[[133.11,3.1],[133.13,105.1601],[133.14,110.70279423],[133.15,105.1446],[133.16,135.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547531125,[[132.97,112.0485],[132.96,105.2899],[132.95,105.295],[132.94,30.84],[132.93,105.3134]],[[133.1,3.1],[133.11,6.7612],[133.12,110.71979423],[133.14,105.1523],[133.15,105.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547531312,[[133.03,0.05097286],[132.97,112.0485],[132.96,105.2899],[132.95,105.295],[132.94,30.84]],[[133.11,6.7612],[133.12,110.71979423],[133.14,105.1523],[133.15,105.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547531313,[[133.03,0.05097286],[132.97,6.7678],[132.96,105.2899],[132.95,105.295],[132.94,30.84]],[[133.05,3.15380166],[133.11,111.9389],[133.12,105.1693],[133.14,105.1523],[133.15,105.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547531514,[[132.94,30.84],[132.92,105.3169],[132.89,105.3416],[132.88,105.3535],[132.87,316.0764]],[[133.05,3.15380166],[133.11,111.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547531515,[[132.94,30.84],[132.92,105.3169],[132.89,105.3416],[132.88,105.3535],[132.87,316.0764]],[[133.05,3.15114988],[133.08,105.2013],[133.09,105.1924],[133.1,110.74358144],[133.11,105.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547531707,[[132.89,105.3416],[132.88,105.3535],[132.86,105.3673],[132.85,30.82],[132.84,421.5249]],[[133.05,3.15114988],[133.08,105.2013],[133.11,105.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547531708,[[132.89,105.3416],[132.88,105.3535],[132.86,105.3673],[132.85,30.82],[132.84,421.5249]],[[133.03,3.1],[133.04,105.2304],[133.05,105.2245],[133.06,105.2155],[133.07,5.55810575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547531912,[[132.86,105.3673],[132.85,30.82],[132.84,105.3851],[132.83,105.3944],[132.81,105.4058]],[[133.01,3.1],[133.02,105.247],[133.03,110.79528392],[133.04,105.2304],[133.05,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547532114,[[132.86,105.3673],[132.85,30.82],[132.84,105.3851],[132.83,105.3944],[132.81,105.4058]],[[133.0,3.1],[133.01,105.2575],[133.02,105.247],[133.03,105.2375],[133.04,105.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547532320,[[132.9,105.3374],[132.89,105.3467],[132.88,105.3536],[132.86,105.3673],[132.85,30.82]],[[133.0,3.1],[133.06,105.2161],[133.07,105.2061],[133.08,111.55759537],[133.1,429.23322224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547532523,[[132.86,105.3673],[132.85,30.82]],[[133.0,3.1],[133.06,105.2161],[133.07,105.2061],[133.08,111.55759537],[133.1,429.23322224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547532524,[[132.94,0.05304655],[132.86,105.3673],[132.85,30.82],[132.84,105.3848],[132.82,105.3953]],[[132.96,0.0491315],[133.0,3.1],[133.03,105.2401],[133.04,105.2326],[133.05,110.79212267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547532724,[[132.94,0.05304655],[132.85,30.82],[132.84,105.3848],[132.82,105.3953],[132.8,105.4152]],[[132.96,0.0491315],[133.0,3.1],[133.03,105.2401],[133.04,105.2326],[133.05,105.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547532923,[[132.94,0.05304655],[132.86,6.7737],[132.85,136.1949],[132.84,105.3848],[132.82,105.3953]],[[132.96,0.0491315],[133.0,3.1],[133.03,112.0057],[133.04,105.2326],[133.05,105.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547533124,[[132.94,0.05304655],[132.85,30.82],[132.84,105.3848],[132.82,105.3953],[132.79,421.6974]],[[132.96,3.1491315],[133.02,5.56973942],[133.03,105.2401],[133.05,105.2258],[133.07,136.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547533321,[[132.94,0.05304655],[132.85,30.82],[132.84,105.3848],[132.82,127.9153],[132.8,105.4142]],[[132.96,3.1491315],[133.02,110.81673942],[133.03,105.239],[133.04,105.2315],[133.05,105.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547533622,[[132.85,30.82],[132.84,105.3848],[132.82,105.3953],[132.8,105.4142],[132.41,31.32599512]],[[132.96,3.1491315],[133.0,105.2627],[133.01,110.8284527],[133.02,105.247],[133.04,105.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547533819,[[132.85,30.82],[132.82,105.3953],[132.45,17.90056864],[132.41,22.3757108],[132.38,31.32599512]],[[132.96,3.1],[132.99,5.571584],[133.05,6.35709537],[133.06,8.49452224],[133.07,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547534022,[[132.87,105.3591],[132.86,105.366],[132.85,136.1961],[132.83,105.3914],[132.47,17.90056864]],[[133.0,3.1],[133.03,105.2421],[133.04,105.2315],[133.05,105.2229],[133.06,36.09476162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547534224,[[132.87,105.3591],[132.86,105.366],[132.85,136.1961],[132.83,105.3914],[132.82,22.52]],[[133.0,3.1],[133.02,5.571584],[133.03,105.2421],[133.04,105.2315],[133.05,105.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547534412,[[132.87,105.3591],[132.85,136.1961],[132.82,22.52]],[[133.0,3.1],[133.02,5.571584],[133.05,105.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547534413,[[132.89,105.3433],[132.88,105.35],[132.87,105.3591],[132.85,136.1961],[132.82,338.719]],[[133.0,3.1],[133.02,5.571584],[133.05,105.2229],[133.08,111.55899537],[133.09,113.68382224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547534614,[[132.93,0.05772741],[132.9,105.3388],[132.89,105.3433],[132.87,105.3591],[132.85,452.3193]],[[132.96,0.05630846],[133.03,3.1],[133.06,105.2153],[133.07,105.2085],[133.08,135.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547534820,[[132.9,105.3388],[132.89,105.3433],[132.87,105.3591],[132.85,452.3193],[132.75,316.357]],[[132.96,0.05630846],[133.03,3.1],[133.05,5.57757714],[133.06,105.2153],[133.07,105.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547535118,[[132.87,105.3591],[132.85,452.3193],[132.75,316.357]],[[132.96,0.05630846],[133.05,5.57757714],[133.07,105.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547535119,[[132.93,0.05536857],[132.87,105.3578],[132.86,105.3673],[132.85,30.82],[132.84,105.3824]],[[132.96,0.05630846],[133.0,3.1],[133.04,105.2334],[133.05,116.14553736],[133.07,111.56559537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547535327,[[132.93,0.0544979],[132.86,105.3673],[132.85,30.82],[132.84,105.3824],[132.82,22.52]],[[132.96,0.04931992],[133.0,3.1],[133.03,110.81677714],[133.04,105.2334],[133.05,105.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547535517,[[132.93,0.0544979],[132.87,112.1302],[132.86,105.3673],[132.85,30.82],[132.84,105.3824]],[[132.96,0.04931992],[133.0,3.1],[133.02,12.34327714],[133.03,105.2392],[133.04,105.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547535714,[[132.93,0.0544979],[132.89,105.344],[132.87,105.3573],[132.86,105.3673],[132.85,30.82]],[[132.96,0.04931992],[133.0,3.1],[133.09,105.191],[133.1,113.68042224],[133.12,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547535918,[[132.93,0.0544979],[132.88,6.7727],[132.87,105.3573],[132.85,158.7146],[132.84,105.3841]],[[132.96,0.04931992],[133.03,3.1],[133.06,105.2171],[133.07,116.13248944],[133.08,105.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547536127,[[132.93,0.0544979],[132.88,6.7727],[132.87,105.3573],[132.85,158.7146],[132.84,105.3841]],[[132.96,0.04931992],[133.03,3.1],[133.05,110.80439098],[133.06,105.2171],[133.07,105.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547536422,[[132.93,0.0544979],[132.85,30.82],[132.82,105.3988],[132.81,105.4074],[132.79,105.4241]],[[132.96,3.14931992],[132.99,105.2711],[133.0,105.2626],[133.02,105.2472],[133.04,116.16111858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547536625,[[132.85,30.82],[132.77,105.4393],[132.75,105.4509],[132.74,195.7407],[132.6,316.7136]],[[132.96,3.14931992],[132.97,105.2874],[132.98,110.86705441],[132.99,105.2711],[133.0,105.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547536920,[[132.78,105.4308],[132.74,195.7435],[132.73,105.4701],[132.6,316.7136],[132.58,74.87565393]],[[132.95,108.4003],[132.96,105.2986],[132.97,5.58607264],[132.98,105.2806],[132.99,105.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547537118,[[132.8,105.4183],[132.79,105.4242],[132.78,136.0908],[132.74,90.28],[132.6,316.7136]],[[132.94,3.1],[132.96,105.2986],[132.98,105.2806],[132.99,105.2711],[133.01,111.61379537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547537321,[[132.82,105.4011],[132.8,105.4183],[132.78,136.0894],[132.77,421.7559],[132.74,406.6658]],[[132.98,3.1],[133.0,105.2633],[133.01,105.2567],[133.02,111.60649537],[133.04,113.72772224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547537518,[[132.85,105.3787],[132.84,105.3798],[132.82,105.4011],[132.8,105.4183],[132.78,30.66]],[[132.98,3.1],[132.99,10.95207055],[133.01,105.2567],[133.02,111.60649537],[133.04,113.72772224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547537823,[[132.9,0.05295916],[132.89,105.3442],[132.88,105.3519],[132.87,105.356],[132.8,316.2475]],[[133.0,5.59397839],[133.02,3.1],[133.04,6.35709537],[133.06,8.49452224],[133.07,105.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547538020,[[132.89,105.3442],[132.88,105.3519],[132.87,135.996],[132.84,105.3818],[132.83,316.1707]],[[133.04,3.1],[133.05,105.221],[133.06,116.17180898],[133.08,111.55669537],[133.1,113.68192224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547538220,[[132.89,105.3442],[132.88,105.3519],[132.87,135.996],[132.84,105.3818],[132.83,316.1707]],[[133.04,8.47595215],[133.05,110.81497839],[133.06,105.2137],[133.07,6.35709537],[133.08,105.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547538520,[[132.9,105.3382],[132.88,105.3519],[132.87,53.16],[132.86,105.3663],[132.85,105.3738]],[[133.04,3.1],[133.07,105.2096],[133.08,105.1993],[133.09,105.1924],[133.1,111.54449537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547538720,[[132.87,30.64],[132.86,105.3663],[132.85,105.3738],[132.83,105.3876],[132.81,105.4104]],[[133.02,108.3441],[133.03,105.2376],[133.05,105.2237],[133.06,10.99087837],[133.07,105.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547538918,[[132.85,105.3738],[132.83,105.3876],[132.81,105.4104]],[[133.02,108.3441],[133.03,105.2376],[133.05,105.2237],[133.06,10.99087837],[133.07,105.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547538919,[[132.93,0.05509281],[132.83,105.3918],[132.82,135.9993],[132.81,105.4104],[132.79,105.423]],[[132.95,3.1],[132.96,0.05475003],[132.98,6.7677],[132.99,105.271],[133.0,105.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547539119,[[132.93,0.04986641],[132.83,105.3918],[132.82,135.9993],[132.81,105.4104],[132.79,105.423]],[[132.95,3.15475999],[132.98,12.3792827],[132.99,105.271],[133.0,105.261],[133.01,105.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547539316,[[132.93,0.04986641],[132.82,30.6],[132.81,112.1865],[132.8,22.52],[132.79,105.423]],[[132.95,3.15475999],[132.98,12.3792827],[132.99,105.2707],[133.0,105.261],[133.01,105.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547539522,[[132.82,30.6],[132.81,105.4073],[132.8,105.4157],[132.79,105.423],[132.77,105.4353]],[[132.94,3.1],[132.95,0.05475999],[132.98,10.99716951],[132.99,105.2707],[133.0,6.35709537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547539723,[[132.84,105.3842],[132.83,105.394],[132.82,136.002],[132.81,105.4073],[132.77,316.3186]],[[132.98,14.09716951],[133.01,111.61379537],[133.02,105.2456],[133.03,113.73192224],[133.04,105.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547539926,[[132.84,112.1605],[132.83,105.394],[132.82,136.002],[132.81,105.4073],[132.77,316.3186]],[[132.98,3.1],[132.99,112.0392],[133.0,116.26036951],[133.01,105.2567],[133.02,111.60269537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547540120,[[132.85,105.377],[132.84,105.3861],[132.83,105.394],[132.82,30.6],[132.81,105.4073]],[[132.98,8.7115827],[133.02,105.2456],[133.03,6.35709537],[133.05,113.71742224],[133.06,117.85765287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547540318,[[132.86,112.1406],[132.85,105.377],[132.84,105.3861],[132.83,105.394],[132.82,30.6]],[[132.98,3.1],[133.01,17.35700379],[133.02,105.2456],[133.03,113.73622224],[133.05,117.86715287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547540527,[[132.91,0.04747285],[132.86,105.3669],[132.85,105.377],[132.84,105.3861],[132.83,127.914]],[[132.93,0.05431939],[133.01,17.76610842],[133.02,108.3456],[133.03,111.59879537],[133.05,113.71742224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547540723,[[132.91,0.05640645],[132.86,105.3669],[132.85,105.377],[132.84,105.3861],[132.83,127.914]],[[132.93,0.05244585],[133.01,17.76610842],[133.02,108.3456],[133.03,111.59879537],[133.05,113.71742224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547540927,[[132.91,0.05640645],[132.87,105.3579],[132.86,105.3669],[132.85,105.377],[132.84,127.9061]],[[132.93,0.05244585],[133.01,17.76610842],[133.02,3.1],[133.03,105.2417],[133.04,6.35709537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547541128,[[132.91,1.55640645],[132.89,6.7719],[132.88,105.3497],[132.87,105.3579],[132.86,105.3669]],[[132.93,0.05244585],[133.0,5.6115827],[133.02,8.48832572],[133.03,112.0069],[133.04,6.35709537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547541324,[[132.91,0.05640645],[132.89,6.7719],[132.87,105.3579],[132.86,105.3669],[132.85,105.377]],[[132.93,0.05244585],[133.02,8.48832572],[133.03,112.0069],[133.04,6.35709537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547541325,[[132.91,0.05640645],[132.89,6.7719],[132.87,105.3579],[132.86,105.3669],[132.85,105.377]],[[132.93,0.05244585],[133.01,5.6115827],[133.02,8.48832572],[133.03,105.2417],[133.04,6.35709537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547541625,[[132.8,105.4142],[132.79,105.4252],[132.76,105.4473],[132.75,105.4542],[132.72,13.5611]],[[132.93,3.15244585],[132.96,105.293],[132.98,105.2809],[132.99,105.2709],[133.0,122.62170379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547541926,[[132.77,105.4411],[132.76,105.4473],[132.74,105.463],[132.73,105.4728],[132.6,316.7191]],[[132.91,3.1],[132.92,110.9404827],[132.93,105.3229],[132.94,111.66569537],[132.95,13.88284796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547542224,[[132.75,6.7793],[132.74,105.463],[132.73,135.9928],[132.71,105.4868],[132.7,105.4966]],[[132.87,3.1],[132.88,6.7728],[132.89,105.3519],[132.9,122.70370379],[132.91,105.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547542529,[[132.73,142.7731],[132.71,105.4868],[132.7,105.4966],[132.68,105.5114],[132.67,13.5669]],[[132.85,3.1],[132.86,5.6115827],[132.87,6.7737],[132.88,110.74942572],[132.89,111.70899537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547542721,[[132.7,105.4966],[132.68,105.5114],[132.67,105.5202],[132.65,108.2063435],[132.52,316.9131]],[[132.83,3.1],[132.84,5.6115827],[132.85,110.77392572],[132.86,111.73099537],[132.87,113.86292224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547542921,[[132.73,105.4702],[132.72,105.478],[132.7,105.4966],[132.68,136.0114],[132.66,316.5689]],[[132.8,0.04916254],[132.82,5.6115827],[132.84,5.38832572],[132.85,3.1],[132.86,6.35709537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547543125,[[132.75,0.05674342],[132.73,105.4702],[132.72,105.478],[132.7,105.4966],[132.68,136.0114]],[[132.8,0.04916254],[132.81,5.66473415],[132.85,3.1],[132.87,5.38832572],[132.88,111.71819537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547543329,[[132.75,0.05674342],[132.73,105.4702],[132.72,105.478],[132.7,105.4966],[132.68,136.0114]],[[132.8,0.04916254],[132.84,5.66473415],[132.85,3.1],[132.86,5.38832572],[132.87,6.35709537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547543630,[[132.75,0.05674342],[132.73,105.4702],[132.72,105.478],[132.7,128.0166],[132.68,136.0114]],[[132.8,0.04916254],[132.83,5.66473415],[132.85,8.48832572],[132.86,6.35709537],[132.88,113.85562224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547543827,[[132.75,0.05674342],[132.73,105.4702],[132.72,105.478],[132.7,128.0166],[132.68,136.0114]],[[132.8,0.04916254],[132.82,5.66473415],[132.85,3.1],[132.87,11.74542109],[132.88,105.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547544033,[[132.75,0.05674342],[132.73,105.4702],[132.72,105.478],[132.7,105.4966],[132.68,136.0114]],[[132.8,0.04916254],[132.85,3.1],[132.87,11.74542109],[132.88,105.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547544034,[[132.75,0.05674342],[132.73,105.4702],[132.72,105.478],[132.7,105.4966],[132.68,136.0114]],[[132.8,0.04916254],[132.85,3.1],[132.86,5.38832572],[132.87,6.35709537],[132.88,105.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547544229,[[132.75,112.29344342],[132.73,105.4702],[132.72,105.478],[132.7,105.4966],[132.68,30.5]],[[132.8,0.04916254],[132.84,5.38832572],[132.85,3.1],[132.86,6.35709537],[132.88,8.49452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547544434,[[132.76,105.4472],[132.75,135.99434342],[132.73,105.4702],[132.72,105.478],[132.7,22.52]],[[132.8,0.04916254],[132.83,5.38832572],[132.86,6.35709537],[132.88,8.49452224],[132.89,15.74425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547544629,[[132.79,105.4239],[132.78,105.429],[132.77,105.439],[132.75,160.01434342],[132.72,316.4299]],[[132.89,5.38832572],[132.91,6.35709537],[132.93,8.49452224],[132.94,3.1],[132.95,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547544928,[[132.83,105.3909],[132.81,105.4037],[132.79,127.9439],[132.78,105.429],[132.76,316.331]],[[132.9,5.38832572],[132.92,6.35709537],[132.94,8.49452224],[132.96,12.64425287],[132.98,108.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547545129,[[132.84,105.3859],[132.83,105.3909],[132.82,30.46],[132.81,105.4037],[132.79,127.9439]],[[132.91,5.38832572],[132.94,6.35709537],[132.95,8.49452224],[132.97,12.64425287],[132.98,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547545332,[[132.88,6.7725],[132.87,105.356],[132.86,105.3665],[132.85,105.3753],[132.84,105.3859]],[[132.97,6.35709537],[132.99,8.49452224],[133.0,12.64425287],[133.03,40.3253],[133.04,227.390897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547545532,[[132.89,105.347],[132.87,105.356],[132.86,105.3665],[132.85,105.3753],[132.58,17.90056864]],[[133.0,12.64425287],[133.03,40.3253],[133.04,227.390897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547545533,[[132.89,105.347],[132.87,105.356],[132.86,105.3665],[132.85,105.3753],[132.58,17.90056864]],[[132.98,6.35709537],[133.0,8.49452224],[133.01,12.64425287],[133.03,40.3253],[133.04,210.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547545732,[[132.91,0.05688463],[132.87,105.356],[132.86,105.3665],[132.85,105.3753],[132.82,135.8554]],[[132.94,0.0493398],[132.98,6.35709537],[133.0,11.59452224],[133.02,117.89275287],[133.03,105.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547545938,[[132.91,0.05688463],[132.87,105.356],[132.86,105.3665],[132.85,105.3753],[132.82,135.8554]],[[132.94,0.0493398],[132.97,6.35709537],[132.98,8.49452224],[133.0,15.74425287],[133.02,105.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547546145,[[132.91,0.05688463],[132.88,6.7726],[132.87,105.356],[132.86,105.3665],[132.85,105.3753]],[[132.94,0.0493398],[132.98,6.35709537],[133.0,11.59452224],[133.01,19.41045287],[133.02,105.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547546329,[[132.91,0.05688463],[132.89,135.7811],[132.88,105.349],[132.87,105.356],[132.86,105.3665]],[[132.94,0.0493398],[132.98,6.35709537],[133.0,8.49452224],[133.01,12.64425287],[133.09,127.17910365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547546534,[[132.91,106.88158463],[132.9,105.3322],[132.89,135.7811],[132.88,105.349],[132.85,338.6521]],[[133.0,6.35709537],[133.02,8.49452224],[133.03,12.64425287],[133.04,3.1],[133.07,122.132797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547546740,[[132.95,105.2955],[132.94,105.3069],[132.93,105.3143],[132.91,127.8447],[132.89,30.44]],[[133.03,6.35709537],[133.04,8.49452224],[133.06,12.64425287],[133.08,3.1],[133.1,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547547032,[[132.96,105.2907],[132.95,105.2955],[132.93,105.3143],[132.91,127.8447],[132.89,30.44]],[[133.05,6.35709537],[133.07,8.49452224],[133.08,15.74425287],[133.11,16.921897],[133.14,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547547230,[[133.0,112.0211],[132.99,105.2643],[132.98,105.2682],[132.97,105.2814],[132.96,30.42]],[[133.08,6.35709537],[133.1,8.49452224],[133.11,12.64425287],[133.12,3.1],[133.15,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547547425,[[133.01,135.6451],[133.0,105.2544],[132.99,105.2643],[132.98,105.2682],[132.94,315.9134]],[[133.08,6.35709537],[133.1,8.49452224],[133.12,15.74425287],[133.15,16.921897],[133.18,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547547628,[[133.03,0.05231201],[133.01,135.6451],[133.0,105.2544],[132.99,105.2643],[132.98,105.2682]],[[133.05,0.05564823],[133.11,6.55167348],[133.12,3.1],[133.13,8.49452224],[133.15,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547547931,[[133.03,0.05328585],[133.01,37.1658],[133.0,105.2544],[132.99,105.2643],[132.98,105.2682]],[[133.05,0.05036288],[133.09,6.55167348],[133.11,8.49452224],[133.12,3.1],[133.13,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547548125,[[133.03,0.05328585],[132.99,105.2643],[132.98,105.2682],[132.94,421.2192],[132.75,75.18647683]],[[133.05,0.05036288],[133.09,6.55167348],[133.11,8.49452224],[133.12,3.1],[133.13,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547548331,[[133.03,0.05328585],[132.98,142.4355],[132.94,421.2192],[132.93,105.3112],[132.72,17.90056864]],[[133.05,0.05036288],[133.08,6.55167348],[133.09,8.49452224],[133.11,12.64425287],[133.12,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547548527,[[133.03,0.05328585],[132.98,37.1673],[132.94,105.3058],[132.93,105.3112],[132.91,338.506]],[[133.05,0.05036288],[133.08,6.55167348],[133.1,8.49452224],[133.11,12.64425287],[133.12,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547548729,[[132.93,105.3112],[132.92,30.38],[132.9,105.335],[132.89,105.3455],[132.88,421.3945]],[[133.05,0.05036288],[133.1,8.49452224],[133.11,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547548730,[[132.93,105.3112],[132.92,30.38],[132.9,105.335],[132.89,105.3455],[132.88,421.3945]],[[133.04,9.65167348],[133.05,1.55036288],[133.06,8.49452224],[133.07,12.64425287],[133.1,105.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547549037,[[132.92,30.38],[132.89,105.3455],[132.88,105.35],[132.86,105.3657],[132.84,105.3848]],[[133.01,9.6464516],[133.02,8.49452224],[133.04,12.64425287],[133.06,105.2192],[133.07,105.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547549240,[[132.92,30.38],[132.89,105.3455],[132.88,105.35],[132.86,105.3657],[132.84,105.3848]],[[132.99,6.5464516],[133.0,11.59452224],[133.02,12.64425287],[133.06,122.141097],[133.07,105.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547549540,[[132.92,30.38],[132.89,105.3455],[132.88,112.1224],[132.86,105.3657],[132.84,105.3848]],[[132.99,6.5464516],[133.0,11.59452224],[133.02,12.64425287],[133.04,6.7647],[133.05,122.147397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547549739,[[132.94,0.05106678],[132.92,30.38],[132.89,105.3455],[132.88,105.35],[132.86,105.3657]],[[132.97,0.04736263],[132.99,6.5464516],[133.01,8.49452224],[133.03,12.64425287],[133.04,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547549928,[[132.94,0.05106678],[132.92,30.38],[132.89,105.3455],[132.88,105.35],[132.86,105.3657]],[[132.97,0.04736263],[132.98,6.5464516],[133.0,8.49452224],[133.01,15.84425287],[133.05,122.145397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547550241,[[132.94,0.05106678],[132.93,105.3084],[132.92,135.6966],[132.91,105.3284],[132.86,316.1081]],[[132.97,0.04736263],[133.0,6.5464516],[133.02,8.49452224],[133.03,12.64425287],[133.05,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547550543,[[132.94,106.85296678],[132.92,135.6966],[132.91,105.3284],[132.89,421.3747],[132.86,316.1081]],[[133.04,6.5464516],[133.06,8.49452224],[133.08,12.64425287],[133.09,3.2],[133.11,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547550728,[[132.97,105.2807],[132.96,105.2874],[132.95,105.2966],[132.94,105.3019],[132.92,30.38]],[[133.04,6.5464516],[133.05,8.49452224],[133.07,12.64425287],[133.09,3.2],[133.11,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547550934,[[132.92,30.38],[132.84,105.383],[132.83,105.3908],[132.82,105.3954],[132.8,105.4112]],[[133.03,9.7464516],[133.04,8.49452224],[133.06,12.64425287],[133.08,105.1994],[133.09,122.114097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547551132,[[132.92,30.38],[132.84,105.383],[132.82,105.3954],[132.8,105.4112]],[[133.06,12.64425287],[133.08,105.1994],[133.09,122.114097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547551133,[[132.92,30.38],[132.86,105.368],[132.85,105.3756],[132.84,105.383],[132.82,105.3954]],[[132.98,6.5464516],[133.0,8.49452224],[133.01,12.64425287],[133.02,3.2],[133.05,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547551334,[[132.92,30.38],[132.88,105.352],[132.87,112.1328],[132.86,105.368],[132.84,105.383]],[[132.99,6.5464516],[133.01,8.49452224],[133.02,3.2],[133.03,12.64425287],[133.06,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547551533,[[132.94,0.05622334],[132.92,30.38],[132.88,105.352],[132.87,105.3596],[132.86,105.368]],[[132.96,0.05578062],[132.99,6.5464516],[133.01,8.49452224],[133.02,15.84425287],[133.06,122.137997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547551729,[[132.94,0.05622334],[132.92,30.38],[132.87,112.1326],[132.86,105.368],[132.83,105.3942]],[[132.96,0.05578062],[132.99,6.5464516],[133.01,8.49452224],[133.02,15.84425287],[133.05,111.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547551933,[[132.94,0.05622334],[132.92,30.38],[132.89,105.3438],[132.88,105.3506],[132.87,105.3596]],[[132.96,0.05578062],[133.01,8.49452224],[133.02,15.84425287],[133.05,111.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547551934,[[132.94,0.05622334],[132.92,30.38],[132.89,105.3438],[132.88,105.3506],[132.87,105.3596]],[[132.96,0.05578062],[132.98,6.5464516],[133.0,8.49452224],[133.01,12.64425287],[133.02,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547552135,[[132.94,0.05622334],[132.92,30.38],[132.89,105.3438],[132.88,105.3506],[132.87,105.3596]],[[132.96,0.05578062],[132.98,6.5464516],[133.0,8.49452224],[133.02,15.84425287],[134.71,105.5174575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547552445,[[132.94,0.05622334],[132.93,105.3116],[132.92,135.6991],[132.91,105.3277],[132.89,105.3438]],[[132.96,0.05578062],[133.0,6.5464516],[133.02,11.69452224],[133.03,12.64425287],[133.07,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547552734,[[132.94,0.05622334],[132.92,135.6991],[132.91,105.3277],[132.89,105.3438],[132.87,105.3593]],[[132.96,0.05578062],[133.0,6.5464516],[133.02,11.69452224],[133.07,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547552735,[[132.94,0.05622334],[132.92,135.6991],[132.91,105.3277],[132.89,105.3438],[132.87,105.3593]],[[132.96,0.05578062],[133.0,6.5464516],[133.02,11.69452224],[133.04,12.64425287],[133.07,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547552935,[[132.94,106.86082334],[132.93,105.3122],[132.92,135.6991],[132.91,105.3277],[132.62,146.3757108]],[[133.0,6.5464516],[133.02,8.49452224],[133.04,12.64425287],[133.07,16.921897],[133.1,133.92860365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547553135,[[132.94,105.36082334],[132.93,105.3122],[132.92,30.38],[132.91,105.3277],[132.67,17.90056864]],[[133.07,16.921897],[133.1,133.92860365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547553136,[[132.94,105.36082334],[132.93,105.3122],[132.92,30.38],[132.91,105.3277],[132.67,17.90056864]],[[133.01,6.5464516],[133.03,8.49452224],[133.05,12.64425287],[133.07,3.2],[133.08,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547553339,[[132.92,30.38],[132.91,105.3277],[132.89,105.3428],[132.88,105.3504],[132.87,105.3578]],[[133.01,6.5464516],[133.02,8.49452224],[133.04,15.84425287],[133.08,122.121797],[133.09,105.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547553532,[[132.94,105.304],[132.93,105.3153],[132.92,135.7006],[132.91,105.3277],[132.66,17.90056864]],[[133.01,6.5464516],[133.02,8.49452224],[133.04,15.84425287],[133.08,16.921897],[133.11,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547553730,[[132.94,105.304],[132.93,105.3153],[132.92,135.7006],[132.91,105.3277],[132.67,17.90056864]],[[133.01,6.5464516],[133.03,8.49452224],[133.04,3.2],[133.05,12.64425287],[133.08,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547553930,[[132.96,0.05022109],[132.95,105.2969],[132.94,105.304],[132.93,105.3153],[132.92,30.38]],[[132.99,0.05565921],[133.02,6.5464516],[133.04,11.69452224],[133.05,12.64425287],[133.09,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547554131,[[132.96,0.04961484],[132.95,112.0656],[132.94,105.304],[132.93,105.3153],[132.92,30.38]],[[132.99,0.05565921],[133.02,6.5464516],[133.03,8.49452224],[133.04,3.2],[133.05,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547554439,[[132.96,0.04961484],[132.94,105.304],[132.93,105.3153],[132.92,30.38]],[[132.99,0.05565921],[133.02,6.5464516],[133.03,8.49452224],[133.04,3.2],[133.05,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547554440,[[132.96,0.04961484],[132.93,105.3126],[132.92,135.6976],[132.89,105.3421],[132.68,17.90056864]],[[132.99,0.05565921],[133.03,6.5464516],[133.04,11.69452224],[133.06,12.64425287],[133.12,105.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547554640,[[132.96,0.04961484],[132.93,112.0827],[132.92,135.6976],[132.89,105.3421],[132.68,17.90056864]],[[132.99,0.05565921],[133.02,6.5464516],[133.04,11.69452224],[133.06,12.64425287],[133.1,111.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547554842,[[132.96,0.04961484],[132.93,112.0822],[132.92,135.6976],[132.89,105.3421],[132.68,17.90056864]],[[132.99,0.05565921],[133.02,6.5464516],[133.04,11.69452224],[133.05,12.64425287],[133.09,128.876697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547555142,[[132.96,0.04961484],[132.92,30.38],[132.91,105.328],[132.9,105.3354],[132.89,105.3421]],[[132.99,0.05565921],[133.0,6.5464516],[133.02,8.49452224],[133.04,15.84425287],[133.07,122.130197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547555343,[[132.96,0.04961484],[132.92,30.38],[132.91,105.328],[132.9,105.3354],[132.89,105.3421]],[[132.99,0.05565921],[133.01,6.5464516],[133.03,8.49452224],[133.04,15.84425287],[133.07,105.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547555543,[[132.96,0.04961484],[132.93,6.7702],[132.92,135.6995],[132.91,105.328],[132.9,105.3354]],[[132.99,0.05565921],[133.01,6.5464516],[133.03,8.49452224],[133.04,15.84425287],[133.07,111.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547555744,[[132.96,0.04961484],[132.93,6.7702],[132.92,135.6995],[132.91,105.328],[132.9,105.3354]],[[132.99,0.05565921],[133.01,6.5464516],[133.03,8.49452224],[133.04,3.2],[133.05,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547556045,[[132.96,0.04961484],[132.93,112.0828],[132.92,135.6995],[132.91,105.328]],[[132.99,0.05565921],[133.01,6.5464516],[133.03,8.49452224],[133.04,3.2],[133.05,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547556237,[[132.96,0.04961484],[132.95,6.7692],[132.94,105.3044],[132.93,105.3126],[132.92,135.6995]],[[132.99,0.05565921],[133.02,6.5464516],[133.03,8.49452224],[133.04,3.2],[133.05,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547556438,[[132.96,0.04961484],[132.92,135.6995],[132.88,105.3508],[132.87,105.3583],[132.64,98.77371019]],[[132.99,0.05565921],[133.02,6.5464516],[133.03,8.49452224],[133.04,3.2],[133.05,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547556638,[[132.96,0.04961484],[132.92,135.6995],[132.87,105.3583],[132.64,98.77371019]],[[132.99,0.05565921],[133.02,6.5464516],[133.03,8.49452224],[133.04,3.2],[133.05,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547556639,[[132.96,0.04961484],[132.94,105.302],[132.93,105.3126],[132.92,135.6995],[132.68,17.90056864]],[[132.99,0.05565921],[133.03,6.5464516],[133.04,3.2],[133.05,8.49452224],[133.06,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547556838,[[132.96,0.04961484],[132.95,112.0653],[132.94,105.302],[132.93,105.3126],[132.92,135.6995]],[[132.99,0.05565921],[133.04,3.2],[133.06,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547556839,[[132.96,0.04961484],[132.95,112.0653],[132.94,105.302],[132.93,105.3126],[132.92,30.38]],[[132.99,0.05565921],[133.02,6.5464516],[133.04,11.69452224],[133.06,12.64425287],[133.09,23.684397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547557040,[[132.96,0.04961484],[132.92,30.38],[132.89,105.3429],[132.88,105.3544],[132.87,105.36]],[[132.99,0.05565921],[133.03,6.5464516],[133.04,11.69452224],[133.06,12.64425287],[133.07,105.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547557240,[[132.96,0.04961484],[132.92,135.6999],[132.89,105.3429],[132.88,105.3544],[132.25,129.9656363]],[[132.99,0.05565921],[133.02,5.44082137],[133.03,6.5464516],[133.04,3.2],[133.05,8.49452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547557440,[[132.96,0.04961484],[132.92,135.6999],[132.89,105.3429],[132.88,105.3544],[132.65,25.0446543]],[[132.99,0.05565921],[133.01,5.44082137],[133.03,6.5464516],[133.04,3.2],[133.05,8.49452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547557743,[[132.96,0.04961484],[132.92,30.38],[132.89,105.3429],[132.88,105.3544],[132.86,105.3702]],[[132.99,3.25565921],[133.0,5.44082137],[133.02,6.5464516],[133.03,8.49452224],[133.05,117.86855287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547557944,[[132.96,0.04961484],[132.92,30.38],[132.89,105.3444],[132.88,105.3521],[132.87,105.3584]],[[132.98,3.2],[132.99,5.49648058],[133.01,6.5464516],[133.02,8.49452224],[133.04,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547558141,[[132.96,0.04961484],[132.92,30.38],[132.89,105.3444],[132.88,105.3521],[132.87,105.3584]],[[132.99,0.05565921],[133.0,5.44082137],[133.01,6.5464516],[133.02,8.49452224],[133.04,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547558348,[[132.96,0.04961484],[132.92,30.38],[132.9,105.3325],[132.89,105.3444],[132.88,105.3521]],[[132.98,3.2],[132.99,0.05565921],[133.0,5.44082137],[133.01,6.5464516],[133.03,8.49452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547559044,[[132.92,30.38],[132.88,105.3479],[132.87,105.3569],[132.86,105.3659],[132.65,20.56951214]],[[132.98,3.2],[132.99,5.49648058],[133.0,6.5464516],[133.02,8.49452224],[133.03,117.88455287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547559244,[[132.92,30.38],[132.83,105.3902],[132.79,62.0],[132.65,20.56951214],[132.62,124.0]],[[132.98,3.2],[132.99,5.44082137],[133.0,6.5464516],[133.01,8.49452224],[133.03,117.88455287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547559437,[[132.83,105.3914],[132.81,105.405],[132.79,105.4213],[132.73,13.5602],[132.69,316.4998]],[[132.98,3.2],[132.99,5.44082137],[133.0,6.5464516],[133.01,8.49452224],[133.03,117.88455287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547559438,[[132.83,105.3914],[132.81,105.405],[132.79,105.4213],[132.73,13.5602],[132.69,316.4998]],[[132.96,3.2],[132.97,18.75587297],[132.98,106.7759],[132.99,113.76592224],[133.0,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547559641,[[132.84,105.3857],[132.83,105.3914],[132.81,135.465],[132.79,105.4213],[132.73,13.5602]],[[132.95,15.18727297],[132.97,8.49452224],[132.99,117.91485287],[133.0,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547559642,[[132.84,105.3857],[132.83,105.3914],[132.81,135.465],[132.79,105.4213],[132.73,13.5602]],[[132.95,15.18727297],[132.97,8.49452224],[132.99,117.91485287],[133.0,105.2641],[133.02,46.981897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547559841,[[132.81,135.465],[132.79,105.4213],[132.78,195.7103],[132.77,105.4388],[132.73,13.5602]],[[132.94,3.2],[132.95,6.5464516],[132.96,5.44082137],[132.97,113.78192224],[132.98,105.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547560038,[[132.86,0.05543643],[132.81,135.4693],[132.79,105.4213],[132.78,195.7103],[132.77,105.4388]],[[132.89,3.25048932],[132.94,5.44082137],[132.95,6.5464516],[132.96,113.78872224],[132.97,113.78192224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547560039,[[132.86,0.05543643],[132.81,135.4693],[132.79,105.4213],[132.78,195.7103],[132.77,105.4388]],[[132.89,3.25048932],[132.94,5.44082137],[132.95,6.5464516],[132.96,113.78872224],[132.97,105.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547560240,[[132.78,105.4303],[132.77,105.4388],[132.75,105.4543],[132.72,421.9109],[132.67,13.5664]],[[132.89,3.25048932],[132.91,6.5464516],[132.92,105.3305],[132.93,119.25114361],[132.95,105.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547560439,[[132.77,6.7784],[132.75,105.4543],[132.72,105.475],[132.71,210.967],[132.67,13.5664]],[[132.87,3.2],[132.88,11.98727297],[132.9,113.83672224],[132.91,117.98175287],[132.92,135.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547560640,[[132.74,105.4614],[132.73,105.4735],[132.72,105.475],[132.71,210.967],[132.67,13.5664]],[[132.87,3.2],[132.88,11.98727297],[132.9,113.83672224],[132.91,117.98175287],[132.92,135.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547560641,[[132.74,105.4614],[132.73,105.4735],[132.72,105.475],[132.71,135.522],[132.67,330.1088]],[[132.86,3.2],[132.87,11.98727297],[132.88,105.355],[132.89,8.49452224],[132.9,105.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547560852,[[132.77,105.4418],[132.76,105.4485],[132.74,105.4614],[132.73,105.4735],[132.71,30.04]],[[132.86,3.2],[132.87,11.98727297],[132.89,8.49452224],[132.9,117.98645287],[132.91,105.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547561054,[[132.79,112.2033],[132.78,105.4292],[132.76,105.4485],[132.74,105.4614],[132.71,30.04]],[[132.86,3.2],[132.88,5.44082137],[132.89,6.5464516],[132.91,8.49452224],[132.92,6.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547561352,[[132.81,0.04753387],[132.74,105.4614],[132.72,210.9571],[132.71,30.04],[132.7,421.9787]],[[132.83,3.2],[132.84,0.0559273],[132.88,11.98727297],[132.89,105.3542],[132.9,113.84092224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547561650,[[132.74,105.4638],[132.73,105.471],[132.72,105.4757],[132.71,30.04],[132.7,105.495]],[[132.83,3.2],[132.86,6.5464516],[132.87,13.93534361],[132.89,117.99845287],[132.9,105.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547561851,[[132.73,105.471],[132.72,105.4757],[132.71,30.04],[132.7,105.495],[132.68,105.5122]],[[132.83,3.2],[132.85,11.98727297],[132.87,113.86322224],[132.88,118.00205287],[132.89,105.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547562052,[[132.68,112.2931],[132.67,105.515],[132.66,211.0515],[132.53,316.888],[132.48,317.0128]],[[132.81,6.7765],[132.83,111.9462516],[132.84,119.32984361],[132.85,105.3795],[132.86,434.14545287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547562252,[[132.65,108.2008435],[132.64,105.5423],[132.53,316.888],[132.48,317.0128]],[[132.81,6.7765],[132.83,111.9462516],[132.85,105.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547562253,[[132.65,108.2008435],[132.64,105.5423],[132.62,105.5564],[132.6,105.5728],[132.58,30.02]],[[132.77,3.2],[132.78,6.5464516],[132.79,105.4297],[132.8,149.37454361],[132.81,118.05925287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547562545,[[132.65,2.6689435],[132.62,105.5564],[132.6,105.5728],[132.59,105.5827],[132.58,135.6092]],[[132.72,3.25345336],[132.76,105.4565],[132.77,120.48797384],[132.78,110.88032137],[132.79,105.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547562746,[[132.6,105.5728],[132.59,105.5827],[132.58,105.5892],[132.56,105.6093],[132.55,316.8338]],[[132.71,3.2],[132.72,6.59990496],[132.73,105.4812],[132.74,113.96532224],[132.75,110.90372137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547562946,[[132.57,105.5985],[132.56,105.6093],[132.54,158.6239],[132.53,105.6306],[132.41,317.1731]],[[132.68,3.2],[132.69,6.5464516],[132.7,140.94342137],[132.71,113.98922224],[132.72,105.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547563146,[[132.55,6.7892],[132.54,158.6239],[132.53,105.6306],[132.51,105.6457],[132.5,105.6546]],[[132.66,3.2],[132.67,105.5258],[132.68,117.50627297],[132.69,112.2939],[132.7,267.99712224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547563350,[[132.54,53.0],[132.53,105.6306],[132.51,105.6457],[132.5,105.6546],[132.48,422.6807]],[[132.65,3.2],[132.66,117.52247297],[132.67,105.5258],[132.68,114.01352224],[132.69,105.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547563653,[[132.54,13.53953699],[132.51,112.4369],[132.5,105.6546],[132.48,422.6807],[132.47,422.7161]],[[132.63,3.2],[132.64,105.5472],[132.65,11.98727297],[132.66,114.02972224],[132.67,112.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547563954,[[132.58,0.00095115],[132.51,112.4369],[132.5,105.6546],[132.48,105.6679],[132.47,422.7161]],[[132.61,0.0525823],[132.62,6.5464516],[132.63,5.44082137],[132.64,8.49452224],[132.66,118.17945287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547564249,[[132.52,105.6366],[132.51,112.4369],[132.5,105.6546],[132.48,105.6679],[132.47,317.038]],[[132.62,6.5464516],[132.63,5.44082137],[132.64,8.49452224],[132.66,12.64425287],[132.72,421.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547564439,[[132.52,104.1166],[132.51,112.4369],[132.5,105.6546],[132.48,105.6679],[132.47,317.038]],[[132.6,36.5264516],[132.62,6.5464516],[132.63,5.44082137],[132.72,421.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547564440,[[132.52,104.1166],[132.51,112.4369],[132.5,105.6546],[132.48,105.6679],[132.47,317.038]],[[132.6,36.5264516],[132.61,8.49452224],[132.62,6.94082137],[132.63,12.64425287],[132.67,129.231597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547564642,[[132.44,105.7046],[132.42,105.7194],[132.41,105.7288],[132.39,422.9561],[132.33,13.6011]],[[132.56,6.5464516],[132.58,8.49452224],[132.59,5.44082137],[132.6,148.20295287],[132.62,107.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547564843,[[132.34,105.7769],[132.33,108.8583],[132.31,105.8039],[132.3,105.8147],[132.23,317.5966]],[[132.56,6.5464516],[132.58,8.49452224],[132.59,5.44082137],[132.6,148.20295287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547564844,[[132.34,105.7769],[132.33,108.8583],[132.31,105.8039],[132.3,105.8147],[132.23,317.5966]],[[132.5,105.6624],[132.51,105.6534],[132.52,105.6487],[132.53,112.1799516],[132.55,13.93534361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547565042,[[132.39,105.741],[132.38,105.7455],[132.37,105.7541],[132.36,105.7615],[132.3,317.4403]],[[132.49,35.40082137],[132.5,6.5464516],[132.52,8.49452224],[132.54,12.64425287],[132.55,105.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547565248,[[132.39,105.741],[132.38,105.7455],[132.37,105.7541],[132.3,317.4403]],[[132.49,35.40082137],[132.5,6.5464516],[132.52,8.49452224],[132.54,12.64425287],[132.55,105.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547565249,[[132.4,105.7315],[132.39,105.741],[132.38,105.7455],[132.37,105.7541],[132.34,317.3532]],[[132.47,6.5464516],[132.49,43.89534361],[132.51,12.64425287],[132.55,122.542397],[132.57,308.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547565451,[[132.37,105.7541],[132.34,317.3532]],[[132.47,6.5464516],[132.49,43.89534361],[132.51,12.64425287],[132.55,122.542397],[132.57,308.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547565452,[[132.43,0.05152495],[132.37,105.7574],[132.35,105.7718],[132.34,105.778],[132.33,105.7886]],[[132.45,0.05601605],[132.47,6.5464516],[132.49,8.49452224],[132.5,111.09912137],[132.51,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547565648,[[132.43,0.05152495],[132.38,105.7485],[132.37,105.7574],[132.36,3.07],[132.35,112.5716]],[[132.45,0.05601605],[132.49,5.44082137],[132.5,6.5464516],[132.52,114.14172224],[132.53,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547565855,[[132.43,0.05152495],[132.36,3.07],[132.35,112.5716]],[[132.45,0.05601605],[132.5,6.5464516],[132.52,114.14172224],[132.53,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547565856,[[132.43,0.05152495],[132.36,105.7643],[132.35,112.5716],[132.33,105.7928],[132.31,3.07]],[[132.44,1.52],[132.45,0.05601605],[132.5,105.6585],[132.51,11.98727297],[132.52,105.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547566043,[[132.43,0.05152495],[132.36,105.7643],[132.35,112.5716],[132.33,105.7928]],[[132.52,105.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547566044,[[132.43,0.05152495],[132.39,105.7404],[132.38,105.7469],[132.37,105.7549],[132.36,105.7643]],[[132.49,5.44082137],[132.53,6.5464516],[132.54,105.6297],[132.55,114.11502224],[132.56,211.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547566243,[[132.42,105.7177],[132.41,105.7237],[132.4,105.7331],[132.38,105.7469],[132.0,17.90056864]],[[132.51,29.96],[132.53,11.98727297],[132.55,8.49452224],[132.56,211.2264],[132.6,105.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547566445,[[132.41,105.7237],[132.4,105.7331],[132.37,105.76],[132.36,105.7644],[132.3,347.4003]],[[132.52,57.98727297],[132.54,114.12462224],[132.55,105.6229],[132.56,118.25955287],[132.57,195.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547566744,[[132.44,105.7018],[132.43,60.42257679],[132.42,105.7175],[132.41,3.07],[132.4,112.5303]],[[132.57,15.04097384],[132.59,105.5894],[132.6,112.3691],[132.61,118.21775287],[132.62,105.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547566945,[[132.44,3.07],[132.43,60.42257679],[132.42,105.7175],[132.4,112.5303],[132.38,105.7476]],[[132.58,117.46014985],[132.59,105.5894],[132.6,120.86362224],[132.61,105.5735],[132.62,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547567151,[[132.44,3.07],[132.43,60.42257679],[132.42,105.7175],[132.4,112.5303],[132.38,105.7476]],[[132.58,117.46014985],[132.59,105.5894],[132.6,120.86362224],[132.61,105.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547567152,[[132.44,3.07],[132.43,60.42257679],[132.42,105.7175],[132.4,112.5303],[132.38,105.7476]],[[132.57,5.31489825],[132.58,105.5988],[132.59,112.1358516],[132.6,112.3691],[132.61,114.06802224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547567352,[[132.5,0.05531242],[132.48,105.6704],[132.47,105.6745],[132.46,105.6858],[132.45,105.6913]],[[132.52,0.05254608],[132.61,29.96],[132.62,6.5464516],[132.63,105.5575],[132.64,114.04772224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547567554,[[132.5,0.05531242],[132.48,105.6704],[132.47,105.6745],[132.46,105.6858],[132.45,105.6913]],[[132.52,0.05254608],[132.61,29.96],[132.62,11.84923151],[132.63,105.5575],[132.64,114.04772224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547567752,[[132.5,105.70971242],[132.48,108.7404],[132.47,105.6745],[132.46,105.6858],[132.44,29.94]],[[132.65,105.5426],[132.66,15.04097384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547567753,[[132.5,105.70971242],[132.48,108.7404],[132.47,105.6745],[132.46,105.6858],[132.44,29.94]],[[132.65,105.5426],[132.66,15.04097384],[132.7,347.65585287],[132.74,333.336997],[132.78,35.53940365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547567950,[[132.5,0.05531242],[132.48,108.7404],[132.47,112.468],[132.46,105.6858],[132.44,135.6441]],[[132.64,140.79239491],[132.65,105.5426],[132.67,112.0682516],[132.68,97.123],[132.69,8.49452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547568148,[[132.51,105.6487],[132.49,105.6601],[132.48,108.7404],[132.46,317.0575],[132.44,29.94]],[[132.63,5.30399491],[132.65,29.94],[132.66,112.0792516],[132.67,105.5218],[132.68,211.13702224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547568344,[[132.51,105.6487],[132.49,105.6601],[132.48,108.7404],[132.46,422.746],[132.44,29.94]],[[132.65,41.79044651],[132.66,105.5328],[132.67,114.01632224],[132.68,202.6425],[132.69,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547568547,[[132.51,105.6487],[132.49,105.6601],[132.48,108.7404],[132.46,422.746],[132.44,29.94]],[[132.65,147.33124651],[132.66,105.5328],[132.67,114.01632224],[132.68,202.6425],[132.69,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547568849,[[132.42,105.7186],[132.4,105.7292],[132.37,3.07],[132.32,317.3932],[132.28,317.4891]],[[132.58,105.5934],[132.59,0.05715441],[132.61,6.5464516],[132.63,114.05152224],[132.64,451.50869491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547569055,[[132.39,105.7438],[132.36,105.7661],[132.35,105.773],[132.34,105.7836],[132.32,317.3932]],[[132.53,105.6385],[132.54,105.6322],[132.55,105.6211],[132.56,134.6793516],[132.57,5.30399491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547569258,[[132.39,105.7438],[132.36,105.7661],[132.35,105.773],[132.34,105.7836],[132.32,317.3932]],[[132.52,35.22399491],[132.53,112.1849516],[132.54,105.6322],[132.55,114.11562224],[132.56,105.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547569447,[[132.39,105.7438],[132.36,105.7661],[132.32,317.3932]],[[132.52,35.22399491],[132.54,105.6322],[132.55,114.11562224],[132.56,105.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547569448,[[132.4,105.7293],[132.39,105.7438],[132.38,105.7476],[132.37,6.7988],[132.36,105.7661]],[[132.52,35.22399491],[132.54,105.6322],[132.55,105.6211],[132.56,118.9484516],[132.59,114.08512224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547569643,[[132.41,105.7215],[132.4,105.7293],[132.35,320.3932],[131.91,17.90056864],[131.9,439.0]],[[132.58,6.5464516],[132.59,105.5906],[132.6,8.49452224],[132.61,105.5765],[132.63,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547569846,[[132.43,105.7062],[132.42,105.718],[132.41,105.7215],[132.39,3.07],[132.38,422.982]],[[132.57,29.92],[132.58,110.86803462],[132.59,105.5906],[132.61,217.6994516],[132.63,8.49452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547570044,[[132.48,0.05252747],[132.43,105.7092],[132.42,105.718],[132.41,105.7215],[132.39,108.8113]],[[132.51,0.04967449],[132.57,35.19193462],[132.61,6.5464516],[132.63,114.05132224],[132.65,105.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547570244,[[132.48,0.05267633],[132.45,105.6943],[132.44,105.6998],[132.43,105.7092],[132.41,105.7215]],[[132.51,0.05516976],[132.57,29.92],[132.6,5.2712186],[132.63,105.5568],[132.64,6.5464516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547570454,[[132.48,0.05267633],[132.47,105.6761],[132.46,105.6854],[132.45,105.6938],[132.43,3.07]],[[132.57,29.92],[132.62,5.2712186],[132.65,6.5464516],[132.67,114.01932224],[132.68,195.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547570759,[[132.44,105.7015],[132.43,3.07],[132.41,211.4496],[132.4,105.7334],[132.35,317.3232]],[[132.61,29.92],[132.62,105.5649],[132.63,105.5614],[132.64,110.8197186],[132.66,105.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547570955,[[132.29,4.02438695],[132.24,3.07],[131.89,17.90056864],[131.86,22.3757108],[131.8,272.12599512]],[[132.52,105.6412],[132.6,366.4313],[132.61,35.1912186],[132.62,1.5],[132.63,316.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547571142,[[132.29,4.02438695],[131.8,272.12599512]],[[132.52,105.6412],[132.6,366.4313],[132.61,35.1912186],[132.62,1.5],[132.63,316.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547571143,[[132.29,2.70949237],[132.22,105.877],[132.2,105.8914],[132.18,317.7294],[132.15,317.8021]],[[132.45,105.7018],[132.47,112.2307516],[132.5,58.17452224],[132.51,322.2301186],[132.54,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547571342,[[132.29,2.70949237],[132.22,105.877],[132.18,317.7294],[132.15,317.8021]],[[132.47,112.2307516],[132.51,322.2301186],[132.54,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547571343,[[132.29,2.70949237],[132.22,105.8774],[132.21,105.8861],[132.18,105.9105],[132.16,105.9223]],[[132.4,105.7405],[132.41,105.732],[132.42,105.7249],[132.43,128.2388],[132.44,96.7112186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547571559,[[132.15,3.07],[132.12,105.9576],[132.1,105.9737],[132.01,318.1416],[131.98,318.2122]],[[132.34,105.7878],[132.35,105.7815],[132.36,105.7759],[132.39,182.2274293],[132.4,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547571851,[[131.93,109.1761],[131.92,4.07109272],[131.91,106.1296],[131.89,106.1384],[131.86,318.4968]],[[132.34,105.7878],[132.36,105.7759],[132.39,182.2274293],[132.4,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547571852,[[131.93,109.1761],[131.92,4.07109272],[131.91,106.1296],[131.89,106.1384],[131.86,318.4968]],[[132.12,105.9674],[132.13,105.9556],[132.14,105.9502],[132.19,317.7278],[132.22,340.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547572051,[[131.93,109.1761],[131.92,4.07109272],[131.91,106.1296],[131.89,106.1384],[131.86,318.4968]],[[132.12,105.9674],[132.14,105.9502],[132.19,317.7278],[132.22,340.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547572052,[[131.93,3.07],[131.92,4.07109272],[131.91,106.1269],[131.9,106.1315],[131.89,106.1384]],[[132.11,136.4928],[132.12,105.9674],[132.14,105.9496],[132.16,423.7425],[132.18,90.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547572250,[[132.01,0.05668682],[131.97,3.07],[131.92,4.07109272],[131.89,106.1427],[131.88,106.1538]],[[132.04,0.05620852],[132.15,105.9415],[132.16,136.4543],[132.17,105.9266],[132.18,90.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547572454,[[132.01,0.05668682],[131.92,113.25979272],[131.91,106.1266],[131.9,106.1348],[131.89,106.1431]],[[132.08,30.54],[132.12,105.9671],[132.13,105.9574],[132.14,6.8107],[132.15,105.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547572649,[[131.92,4.07109272],[131.89,1.31825672],[131.87,3.07],[131.86,22.52],[131.84,106.1826]],[[132.08,30.54],[132.11,124.0],[132.15,105.9448],[132.16,105.9299],[132.17,105.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547572852,[[131.92,4.07109272],[131.88,106.1463],[131.87,109.229],[131.86,106.1644],[131.84,106.1857]],[[132.06,106.0125],[132.07,106.004],[132.08,30.54],[132.09,105.9887],[132.1,105.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547573050,[[131.92,4.07109272],[131.9,106.1348],[131.89,106.1425],[131.88,106.1463],[131.87,3.07]],[[132.08,30.54],[132.09,105.9895],[132.1,105.9809],[132.13,105.9587],[132.14,105.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547573253,[[131.95,3.07],[131.93,106.1107],[131.92,110.18939272],[131.9,106.1338],[131.88,106.1481]],[[132.16,49.68],[132.17,30.58],[132.25,105.8602],[132.26,112.3979516],[132.27,105.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547573452,[[132.02,106.0379],[132.01,109.1136],[132.0,112.8711],[131.98,106.069],[131.96,318.252]],[[132.2,105.9016],[132.21,136.4921],[132.23,105.8785],[132.24,6.8057],[132.27,317.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547573645,[[132.04,0.05326261],[132.03,106.0305],[132.02,106.0378],[132.01,109.1159],[132.0,106.0537]],[[132.21,136.4921],[132.23,105.8785],[132.24,6.8057],[132.27,317.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547573646,[[132.04,0.05326261],[132.03,106.0305],[132.02,106.0378],[132.01,109.1159],[132.0,106.0537]],[[132.07,0.05781465],[132.21,136.4921],[132.23,105.8779],[132.24,105.87],[132.25,105.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547573949,[[132.06,106.0047],[132.05,109.0836],[132.03,106.0305],[132.02,6.8165],[131.99,318.1886]],[[132.2,124.0],[132.21,30.6],[132.25,105.8601],[132.27,105.8452],[132.28,105.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547574150,[[132.06,106.0047],[132.05,109.0836],[132.03,106.0305],[132.02,6.8165],[131.99,318.1886]],[[132.27,105.8452],[132.28,105.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547574151,[[132.11,3.07],[132.09,105.9825],[132.06,106.0066],[132.05,424.0491],[132.04,106.0195]],[[132.16,1.31770764],[132.26,105.8567],[132.27,105.8436],[132.28,105.8355],[132.29,136.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547574350,[[132.12,105.9567],[132.11,109.0356],[132.1,105.974],[132.08,105.9891],[132.05,318.0366]],[[132.29,136.4494],[132.31,105.8127],[132.32,196.2845],[132.33,105.7953],[132.41,317.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547574549,[[132.14,105.9405],[132.13,105.9497],[132.12,105.9567],[132.11,109.0356],[132.1,6.8123]],[[132.28,124.0],[132.29,30.62],[132.3,128.3395],[132.31,105.8127],[132.32,196.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547574745,[[132.04,3.07],[132.0,106.0494],[131.98,106.0704],[131.94,318.3074],[131.92,4.07109272]],[[132.18,105.9191],[132.22,105.8873],[132.24,317.5985],[132.28,317.5191],[132.29,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547574945,[[132.0,3.07],[131.97,106.0765],[131.96,106.0844],[131.92,322.42589272],[131.76,90.56]],[[132.18,105.9138],[132.2,30.78],[132.21,105.8932],[132.22,105.93040212],[132.26,317.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547575149,[[131.92,4.07109272],[131.82,3.07],[131.81,106.2037],[131.8,106.2131],[131.78,106.2344]],[[132.02,106.0456],[132.03,106.0364],[132.04,106.0327],[132.05,106.0222],[132.09,317.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547575352,[[131.92,2.69717656],[131.87,106.1582],[131.86,106.1672],[131.85,106.1751],[131.84,106.1821]],[[132.03,106.0411],[132.04,136.869],[132.05,106.0222],[132.07,106.006],[132.09,317.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547575554,[[131.92,2.69717656],[131.86,106.1672],[131.85,106.1751],[131.84,106.1821]],[[132.03,106.0411],[132.04,136.869],[132.05,106.0222],[132.07,106.006],[132.09,317.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547575555,[[131.92,2.69717656],[131.84,106.1833],[131.83,106.1891],[131.82,109.2656],[131.8,424.8547]],[[132.01,106.0549],[132.03,128.5537],[132.04,143.6851],[132.06,106.0127],[132.09,317.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547575754,[[131.96,0.05590035],[131.92,2.69717656],[131.9,3.07],[131.87,106.1582],[131.86,106.1671]],[[132.03,22.52],[132.19,105.9077],[132.2,105.9012],[132.21,105.8917],[132.23,105.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547576058,[[132.02,106.0369],[132.01,106.0431],[132.0,106.0556],[131.99,109.1309],[131.96,0.05590035]],[[132.2,105.9012],[132.23,105.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547576059,[[132.02,106.0369],[132.01,106.0431],[132.0,106.0556],[131.99,109.1309],[131.96,0.05590035]],[[132.18,105.9165],[132.2,105.9001],[132.22,105.8853],[132.23,105.8782],[132.25,317.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547576256,[[132.06,3.07],[132.05,106.0127],[132.04,106.0204],[132.02,106.0369],[132.01,106.0448]],[[132.22,136.7438],[132.23,105.8739],[132.24,105.8665],[132.27,196.4283],[132.28,317.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547576554,[[132.02,106.0369],[132.01,106.0448]],[[132.28,317.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547576555,[[132.1,3.07],[132.03,30.88],[132.02,62.0],[132.01,318.1389],[131.92,2.69717656]],[[132.28,105.8391],[132.29,6.8034],[132.3,136.7016],[132.32,105.806],[132.33,423.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547576754,[[132.1,3.07],[132.03,30.88],[132.02,62.0],[132.01,318.1389],[131.92,2.69717656]],[[132.32,105.806],[132.33,423.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547576755,[[132.16,105.9263],[132.15,105.9322],[132.14,105.9407],[132.12,105.9555],[132.1,320.9902]],[[132.32,105.806],[132.33,105.7974],[132.34,105.7889],[132.36,105.7738],[132.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547576956,[[132.05,3.07],[131.96,30.88],[131.95,106.0958],[131.87,318.467],[131.84,90.62]],[[132.31,30.88],[132.32,105.8073],[132.33,105.7967],[132.36,105.7699],[132.37,105.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547577152,[[132.07,3.07],[132.06,106.0064],[132.05,106.0126],[132.04,106.02],[132.02,106.0396]],[[132.31,30.88],[132.32,105.8073],[132.33,105.7967],[132.36,105.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547577153,[[132.07,3.07],[132.06,106.0064],[132.05,106.0126],[132.04,106.02],[132.02,106.0396]],[[132.22,105.8838],[132.23,105.8761],[132.24,105.8685],[132.25,0.05550442],[132.26,105.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547577350,[[132.17,0.04885524],[132.08,3.07],[132.05,106.0143],[132.04,106.0213],[132.03,106.0279]],[[132.28,105.8389],[132.29,105.8302],[132.3,105.8202],[132.31,105.8121],[132.34,317.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547577552,[[132.12,3.07],[132.11,105.9641],[132.1,6.8127],[132.08,105.9912],[132.07,105.9972]],[[132.16,0.04998469],[132.2,1.31745821],[132.27,105.844],[132.28,105.8391],[132.29,136.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547577751,[[132.21,0.05513197],[132.07,3.07],[132.06,106.0081],[132.04,106.0223],[132.03,106.0271]],[[132.27,105.844],[132.29,136.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547577752,[[132.21,0.05513197],[132.07,3.07],[132.06,106.0081],[132.04,106.0223],[132.03,106.0271]],[[132.23,105.8756],[132.24,105.8688],[132.25,105.8607],[132.27,105.844],[132.29,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547577951,[[132.07,109.0682],[132.06,106.0081],[132.04,106.0223],[132.02,106.0356],[131.98,349.1587]],[[132.22,105.886],[132.23,105.8798],[132.24,105.871],[132.25,105.8607],[132.26,1.31745821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547578150,[[132.0,3.07],[131.99,106.0619],[131.98,106.0704],[131.96,112.9037],[131.92,321.05287656]],[[132.16,105.9329],[132.18,6.8088],[132.19,105.9094],[132.2,105.9022],[132.21,423.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547578356,[[132.0,109.1229],[131.99,106.0619],[131.98,106.0704],[131.96,112.9037],[131.92,321.05287656]],[[132.15,30.96],[132.16,105.9326],[132.17,105.9241],[132.18,112.7246],[132.19,105.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547578563,[[131.95,106.0927],[131.94,109.1698],[131.93,106.1069],[131.92,9.51897656],[131.91,106.1232]],[[132.1,105.9821],[132.11,105.9719],[132.12,105.9654],[132.13,105.9579],[132.14,130.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547578760,[[131.99,106.0601],[131.98,106.0708],[131.97,106.0778],[131.96,106.0868],[131.94,3.07]],[[132.14,124.0],[132.15,105.9418],[132.16,105.9339],[132.18,105.9181],[132.2,105.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547578955,[[131.99,106.0574],[131.98,106.0708],[131.97,106.0778],[131.96,106.0868],[131.94,3.07]],[[132.13,30.98],[132.14,124.0],[132.15,105.9418],[132.16,105.9339],[132.19,105.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547579160,[[132.02,109.1054],[132.01,106.046],[132.0,106.0545],[131.99,106.0574],[131.97,6.819]],[[132.19,105.9082],[132.2,105.8979],[132.22,203.3326],[132.24,423.468],[132.32,317.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547579361,[[132.02,109.1054],[132.01,106.046],[132.0,106.0545],[131.99,106.0574],[131.97,6.819]],[[132.18,105.9163],[132.19,136.8682],[132.2,105.8979],[132.22,203.3326],[132.24,317.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547579558,[[132.02,109.1054],[131.99,106.0574],[131.97,6.819]],[[132.19,136.8682],[132.2,105.8979],[132.22,203.3326],[132.24,317.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547579559,[[132.04,106.022],[132.03,106.0269],[132.02,109.1054],[131.99,106.0606],[131.97,30.96]],[[132.19,30.96],[132.2,105.9017],[132.22,203.3326],[132.24,105.8667],[132.25,423.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547579750,[[132.02,3.07],[131.98,106.0678],[131.97,137.036],[131.82,318.5976],[131.32,17.90056864]],[[132.16,105.9352],[132.18,105.9169],[132.19,30.96],[132.22,408.2968],[132.25,317.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547579955,[[131.95,3.33],[131.94,106.1026],[131.93,106.1135],[131.92,2.69717656],[131.91,106.1241]],[[132.16,105.9352],[132.19,30.96],[132.22,408.2968],[132.25,317.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547579956,[[131.95,3.33],[131.94,106.1026],[131.93,106.1135],[131.92,2.69717656],[131.91,106.1241]],[[132.1,105.9803],[132.11,105.9741],[132.14,105.9504],[132.16,105.9348],[132.17,317.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547580252,[[132.03,109.3558],[132.02,106.0359],[132.01,0.05214283],[132.0,112.8718],[131.98,106.0703]],[[132.16,105.9352],[132.17,105.9253],[132.18,105.9179],[132.19,30.98],[132.21,105.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547580452,[[132.03,109.3558],[132.02,106.0359],[132.0,112.8718],[131.98,106.0711],[131.81,13.655]],[[132.15,105.9389],[132.16,105.9318],[132.17,105.9253],[132.18,105.9179],[132.19,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547580651,[[132.03,109.3558],[132.02,106.0359],[132.0,112.8718],[131.98,106.0711],[131.81,13.655]],[[132.15,105.9389],[132.16,105.9318],[132.17,105.9253],[132.19,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547580652,[[132.03,3.33],[132.02,106.0359],[132.0,112.8718],[131.98,106.0711],[131.97,106.0759]],[[132.14,105.9526],[132.15,105.9389],[132.16,105.9318],[132.17,105.9253],[132.19,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547580857,[[131.97,106.0759]],[[132.14,105.9526],[132.15,105.9389],[132.16,105.9318],[132.17,105.9253],[132.19,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547580858,[[131.95,106.0913],[131.93,3.33],[131.92,108.81347656],[131.82,318.5888],[131.26,17.90056864]],[[132.09,105.99],[132.11,105.9698],[132.16,317.7986],[132.18,22.52],[132.19,348.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547581074,[[131.92,2.69717656],[131.89,106.1425],[131.88,109.4763],[131.87,106.1584],[131.85,106.1758]],[[132.02,106.0445],[132.04,106.0278],[132.06,106.0158],[132.07,106.0082],[132.08,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547581265,[[131.92,2.69717656],[131.88,3.33],[131.87,106.1616],[131.85,106.1758],[131.83,106.1891]],[[131.99,106.0683],[132.0,106.0577],[132.02,106.0445],[132.04,106.0278],[132.06,318.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547581471,[[131.96,0.05715636],[131.92,2.69717656],[131.9,106.1377],[131.88,109.4777],[131.87,106.1616]],[[131.98,0.05602434],[132.03,106.0385],[132.04,106.0278],[132.06,112.8315],[132.07,106.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547581770,[[131.92,108.81357656],[131.91,106.1248],[131.9,106.1367],[131.88,109.4812],[131.85,318.521]],[[132.04,106.0278],[132.07,106.0058],[132.08,136.994],[132.09,423.9643],[132.2,317.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547581964,[[131.96,0.05319599],[131.92,108.81357656],[131.91,106.1248],[131.9,106.1367],[131.89,6.8231]],[[131.98,0.04870593],[132.04,106.0278],[132.06,124.0],[132.07,112.8206],[132.08,136.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547582169,[[131.92,2.69717656],[131.86,106.167],[131.85,106.1742],[131.84,106.181],[131.7,318.8727]],[[132.0,106.0589],[132.02,106.0472],[132.03,106.036],[132.04,106.0278],[132.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547582361,[[131.96,0.05732798],[131.92,2.69717656],[131.88,3.33],[131.87,106.1591],[131.86,106.167]],[[131.98,0.05099904],[131.99,106.0726],[132.0,106.0589],[132.02,106.0472],[132.03,106.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547582663,[[131.96,0.05732798],[131.92,2.69717656],[131.88,3.33],[131.86,106.167],[131.85,112.9994]],[[131.98,0.05099904],[132.0,106.0589],[132.02,106.0472],[132.03,106.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547582664,[[131.96,0.05732798],[131.92,2.69717656],[131.88,3.33],[131.86,106.167],[131.85,112.9994]],[[131.98,0.05099904],[132.0,106.0589],[132.02,112.8646],[132.03,106.036],[132.37,8.49452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547582866,[[131.76,3.33],[131.75,106.253],[131.68,318.9286],[131.65,294.0],[131.64,319.0265]],[[131.98,0.05099904],[132.0,106.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547582867,[[131.76,3.33],[131.75,106.253],[131.68,318.9286],[131.65,294.0],[131.64,319.0265]],[[131.91,106.1358],[131.92,106.1252],[131.93,106.1146],[131.98,350.80799904],[132.0,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547583081,[[131.75,106.2522],[131.74,106.2628],[131.73,109.5991],[131.71,106.2871],[131.68,318.9286]],[[131.88,106.1546],[131.9,106.1378],[131.92,106.1294],[131.93,424.4632],[131.95,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547583260,[[131.73,109.5991],[131.71,106.2871],[131.68,425.2375],[131.67,106.3161],[131.64,350.0465]],[[131.85,106.1825],[131.86,106.1753],[131.87,106.1647],[131.88,106.1546],[131.89,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547583462,[[131.74,3.33],[131.73,106.2689],[131.72,106.2778],[131.71,106.2871],[131.68,425.2375]],[[131.86,106.1753],[131.87,106.1647],[131.88,106.1546],[131.91,106.1343],[132.01,408.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547583680,[[131.77,106.2385],[131.76,109.5768],[131.75,106.2549],[131.74,106.2616],[131.68,318.9286]],[[131.91,106.1343],[131.92,137.227],[131.93,106.1152],[131.94,106.1068],[131.96,340.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547583871,[[131.79,3.33],[131.78,106.2307],[131.77,106.2385],[131.76,106.2468],[131.75,106.2549]],[[131.85,0.05002293],[131.91,106.1343],[131.92,137.227],[131.93,106.1152],[131.94,106.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547584071,[[131.83,0.05467426],[131.8,106.2154],[131.79,109.5486],[131.78,106.2307],[131.76,106.2468]],[[131.85,0.05002293],[131.92,137.227],[131.93,106.1152],[131.94,106.1068],[131.97,106.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547584276,[[131.83,0.05467426],[131.78,106.2307],[131.77,6.8297],[131.76,106.2468],[131.74,106.2648]],[[131.85,0.05002293],[131.91,106.1324],[131.92,137.2244],[131.93,106.1152],[131.94,106.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547584574,[[131.73,3.38],[131.72,106.2808],[131.7,106.294],[131.69,106.3017],[131.68,106.3119]],[[131.84,107.7103],[131.85,0.05002293],[131.87,106.1661],[131.89,106.1497],[131.91,318.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547584775,[[131.73,109.6507],[131.72,106.2808],[131.7,106.294],[131.69,106.3017],[131.41,514.78002891]],[[131.85,106.1816],[131.86,106.1737],[131.87,112.9912],[131.9,106.1406],[131.91,318.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547584971,[[131.72,106.2808],[131.7,106.294],[131.69,106.3017],[131.41,514.78002891]],[[131.85,106.1816],[131.86,106.1737],[131.87,112.9912],[131.9,106.1406],[131.91,318.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547584972,[[131.78,106.2285],[131.77,106.2349],[131.76,106.2479],[131.75,106.256],[131.71,318.8642]],[[131.9,106.1406],[131.91,106.134],[131.95,212.2044],[132.05,318.0704],[132.08,317.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547585174,[[131.85,106.1753],[131.84,106.1805],[131.83,106.1877],[131.81,106.207],[131.77,318.7196]],[[131.97,212.1713],[131.98,106.0779],[132.02,106.0445],[132.05,318.0704],[132.08,317.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547585379,[[131.9,3.38],[131.89,106.1424],[131.87,106.1573],[131.86,106.1664],[131.85,106.1753]],[[132.02,212.09],[132.03,137.1349],[132.06,106.0102],[132.08,317.995],[132.15,317.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547585578,[[131.9,106.1331],[131.89,106.1424],[131.87,106.1573],[131.84,109.5602],[131.83,318.5692]],[[132.03,137.1379],[132.05,106.0214],[132.06,106.0102],[132.08,423.9891],[132.15,317.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547585776,[[131.9,212.3265014],[131.89,106.1424],[131.88,6.8241],[131.87,106.1573],[131.84,3.38]],[[131.92,0.05752955],[132.02,106.0444],[132.03,137.1366],[132.05,106.0214],[132.06,106.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547585777,[[131.9,212.3265014],[131.89,106.1424],[131.88,6.8241],[131.87,106.1573],[131.84,3.38]],[[131.92,0.05752955],[132.02,106.0444],[132.03,137.1366],[132.05,112.837],[132.06,106.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547585975,[[131.87,106.1573],[131.84,3.38]],[[131.92,0.05752955],[132.02,106.0444],[132.03,137.1366],[132.05,112.837],[132.06,106.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547585976,[[131.87,106.1573],[131.85,106.177],[131.84,3.38],[131.83,530.9456],[131.06,17.90056864]],[[132.0,106.0606],[132.01,106.0573],[132.02,106.0444],[132.03,137.1366],[132.36,6.5464516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547586181,[[131.9,0.05685715],[131.84,3.38],[131.83,212.3764],[131.8,106.2107],[131.79,106.2213]],[[131.92,0.05566929],[131.96,106.0922],[131.97,106.0893],[131.98,106.0787],[132.0,106.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547586376,[[131.84,106.1827],[131.83,212.3764],[131.81,6.8277],[131.8,106.2107],[131.04,17.90056864]],[[131.97,106.0893],[131.98,106.0787],[131.99,6.8187],[132.01,106.0541],[132.02,106.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547586581,[[131.89,106.1422],[131.88,106.149],[131.87,109.5376],[131.85,106.1746],[131.83,318.5662]],[[132.01,31.12],[132.02,106.0468],[132.03,106.0379],[132.06,106.0102],[132.07,106.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547586877,[[131.93,106.1077],[131.92,106.1184],[131.91,106.1221],[131.9,109.5106],[131.87,318.4825]],[[132.05,106.0212],[132.06,106.0102],[132.07,106.0037],[132.09,105.9931],[132.23,317.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547587080,[[131.98,3.38],[131.94,31.17683683],[131.9,318.3921],[131.87,318.4825],[131.71,90.82]],[[132.23,317.6343],[132.26,1.31745821],[132.27,317.5442],[132.46,6.5464516],[132.48,8.49452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547587381,[[131.94,31.17683683],[131.9,318.3921],[131.71,90.82]],[[132.23,317.6343],[132.26,1.31745821],[132.27,317.5442],[132.46,6.5464516],[132.48,8.49452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547587382,[[132.06,106.0044],[132.05,112.8297],[132.03,106.0284],[132.01,106.0453],[132.0,3.38]],[[132.18,105.9191],[132.19,105.9067],[132.21,112.6987],[132.23,105.875],[132.25,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547587576,[[132.08,0.05036283],[131.99,106.0607],[131.97,106.0774],[131.95,3.38],[131.94,530.5129]],[[132.1,0.04860004],[132.12,105.9676],[132.13,105.9539],[132.15,105.9404],[132.16,105.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547587773,[[132.02,106.0368],[132.01,106.0433],[132.0,106.0565],[131.99,106.0587],[131.98,3.38]],[[132.13,31.14],[132.15,105.9404],[132.16,105.9343],[132.18,105.9182],[132.19,105.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547588085,[[132.01,106.0443],[132.0,106.0535],[131.99,106.0576],[131.98,109.4514],[131.97,6.8192]],[[132.13,137.0962],[132.14,112.7614],[132.15,105.9427],[132.17,105.9252],[132.18,317.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547588289,[[131.93,212.2161],[131.92,3.38],[131.89,212.2818],[131.83,318.5761],[131.82,32.4587063]],[[132.06,106.0097],[132.08,105.9968],[132.09,105.9885],[132.1,105.9805],[132.12,317.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547588580,[[131.95,106.0946],[131.94,106.1015],[131.93,106.106],[131.92,3.38],[131.9,106.137]],[[132.07,106.0049],[132.08,105.997],[132.09,105.9885],[132.1,105.9805],[132.26,332.48345821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547588776,[[132.05,106.0108],[132.04,109.4015],[132.03,106.033],[132.01,106.044],[131.99,318.1917]],[[132.19,105.9106],[132.2,105.9002],[132.21,137.0332],[132.23,105.8781],[132.26,318.87415821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547588981,[[132.01,106.044],[132.0,6.8735495],[131.99,106.0605],[131.98,109.4511],[131.97,106.0789]],[[132.14,105.9506],[132.15,105.9428],[132.16,105.9292],[132.18,105.9167],[132.21,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547589179,[[132.01,106.044],[132.0,6.8179],[131.99,106.0605],[131.98,109.4511],[131.97,106.0789]],[[132.13,0.04960355],[132.14,105.9506],[132.15,105.9428],[132.16,105.9292],[132.2,317.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547589480,[[132.06,0.05695348],[131.99,106.0605],[131.98,109.4511],[131.97,112.8982],[131.95,424.372]],[[132.08,0.05099975],[132.12,105.9643],[132.13,105.959],[132.14,105.9506],[132.16,105.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547589685,[[132.01,106.0447],[132.0,106.0527],[131.99,106.0619],[131.98,109.4511],[131.81,318.6248]],[[132.13,105.959],[132.14,105.9506],[132.17,105.9226],[132.18,105.9147],[132.21,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547589883,[[131.96,106.0862],[131.95,109.4737],[131.92,318.3495],[131.81,318.6248],[131.13,22.3757108]],[[132.1,105.9799],[132.11,105.9698],[132.13,105.959],[132.17,317.7808],[132.21,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547590080,[[131.95,109.4704],[131.94,106.1006],[131.93,106.1119],[131.92,112.938],[131.87,31.12]],[[132.09,105.99],[132.1,105.9817],[132.11,105.9698],[132.13,31.12],[132.14,423.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547590282,[[131.95,3.38],[131.92,112.938],[131.91,106.1239],[131.89,106.1406],[131.87,31.12]],[[132.09,105.99],[132.1,105.9817],[132.11,105.9698],[132.13,31.12],[132.14,423.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547590283,[[131.95,3.38],[131.92,112.938],[131.91,106.1239],[131.89,106.1406],[131.88,424.6013]],[[132.08,105.9958],[132.09,105.99],[132.1,105.9817],[132.11,105.9698],[132.13,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547590574,[[131.95,3.38],[131.9,106.1321],[131.89,106.1403],[131.88,106.1491],[131.17,17.90056864]],[[132.08,105.9964],[132.09,105.9902],[132.13,31.12],[132.17,325.3198],[132.5,6.5464516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547590774,[[132.0,0.05647905],[131.91,106.127],[131.9,109.5147],[131.89,106.1425],[131.88,106.1491]],[[132.03,0.0496599],[132.05,106.0203],[132.06,106.0133],[132.08,105.9985],[132.09,105.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547590775,[[132.0,0.05647905],[131.91,106.127],[131.9,109.5147],[131.89,106.1425],[131.88,106.1491]],[[132.03,0.0496599],[132.05,106.0203],[132.06,106.0133],[132.08,105.9985],[132.09,105.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547590982,[[131.9,3.38],[131.84,137.3019],[131.82,106.197],[131.81,106.2077],[131.68,318.9259]],[[132.0,106.0599],[132.02,106.0417],[132.03,1.52],[132.08,317.9991],[132.2,104.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547591285,[[131.85,3.38],[131.84,106.1819],[131.82,106.197],[131.8,137.3359],[131.79,106.2231]],[[131.98,106.077],[131.99,230.0691],[132.0,106.0599],[132.01,6.8176],[132.02,106.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547591479,[[131.86,106.1671],[131.85,109.5554],[131.84,106.1819],[131.8,31.12],[131.57,77.67104118]],[[131.99,124.0],[132.04,106.0303],[132.06,212.0336],[132.08,317.9991],[132.19,317.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547591680,[[131.94,106.103],[131.93,109.4899],[131.92,106.1188],[131.91,6.8223],[131.9,106.1348]],[[132.19,317.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547591681,[[131.94,106.103],[131.93,109.4899],[131.92,106.1188],[131.91,6.8223],[131.9,106.1348]],[[132.09,105.9854],[132.11,137.0957],[132.12,105.9646],[132.13,105.9536],[132.16,317.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547591979,[[132.03,106.0294],[132.02,106.0372],[132.01,106.0448],[132.0,109.4341],[131.96,318.2541]],[[132.2,196.7381],[132.22,105.884],[132.24,105.8699],[132.25,105.8599],[132.31,317.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547592182,[[132.08,105.9903],[132.07,105.9952],[132.06,116.1985],[132.04,106.0224],[132.01,31.1]],[[132.23,31.1],[132.24,105.8699],[132.25,105.859],[132.26,107.17195821],[132.29,105.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547592375,[[132.08,105.9903],[132.07,105.9952],[132.01,31.1]],[[132.23,31.1],[132.24,105.8699],[132.25,105.859],[132.26,107.17195821],[132.29,105.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547592376,[[132.1,105.9708],[132.09,109.3575],[132.08,105.9903],[132.07,105.9952],[132.02,318.1156]],[[132.23,31.1],[132.25,105.859],[132.26,107.17195821],[132.29,105.8288],[132.3,105.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547592576,[[132.14,0.05697871],[132.12,105.9576],[132.11,105.9663],[132.1,109.3508],[132.08,105.9903]],[[132.23,31.1],[132.26,1.31745821],[132.27,105.8445],[132.28,112.6414],[132.29,105.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547592773,[[132.14,0.05697871],[132.11,105.9663],[132.1,116.1631],[132.07,105.9972],[132.06,106.0046]],[[132.23,31.1],[132.26,107.16925821],[132.27,105.8439],[132.28,112.6414],[132.29,105.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547592985,[[132.12,105.9587],[132.1,109.3545],[132.09,105.982],[132.08,105.9888],[132.05,318.0353]],[[132.23,31.1],[132.26,107.16925821],[132.27,105.8439],[132.3,105.8223],[132.31,423.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547593189,[[132.12,105.9587],[132.1,109.3545],[132.09,105.982],[132.08,105.9894],[132.05,318.0353]],[[132.23,31.1],[132.26,1.31745821],[132.27,105.8439],[132.29,6.8032],[132.3,105.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547593391,[[132.14,105.942],[132.13,105.9482],[132.12,112.7702],[132.1,109.3545],[132.05,318.0353]],[[132.23,31.1],[132.26,1.31745821],[132.28,105.839],[132.29,6.8032],[132.3,105.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547593579,[[132.16,0.05424142],[132.14,105.9408],[132.13,105.9501],[132.12,105.9533],[132.11,105.9659]],[[132.19,0.05364483],[132.23,31.1],[132.26,1.31745821],[132.29,6.8032],[132.3,105.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547593880,[[132.18,105.9092],[132.17,105.9167],[132.16,109.35764142],[132.15,105.9344],[132.11,317.8961]],[[132.33,136.8736],[132.34,105.7902],[132.37,105.7659],[132.38,423.0347],[132.48,317.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547594188,[[132.18,105.9092],[132.17,105.9167],[132.16,109.3034],[132.15,105.9344],[132.11,317.8961]],[[132.3,1.3167354],[132.33,136.8736],[132.34,105.7902],[132.37,105.7659],[132.38,423.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547594489,[[132.24,105.8618],[132.23,105.8684],[132.22,105.8782],[132.2,3.38],[132.17,317.755]],[[132.4,136.8003],[132.42,105.7252],[132.43,105.7174],[132.44,105.7084],[132.52,421.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547594688,[[132.24,105.8618],[132.2,3.38],[132.17,317.755]],[[132.4,136.8003],[132.42,105.7252],[132.43,105.7174],[132.44,105.7084],[132.52,421.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547594689,[[132.28,105.8302],[132.27,105.8357],[132.26,105.8454],[132.25,3.38],[132.24,105.8618]],[[132.4,31.06],[132.43,105.7174],[132.44,105.7084],[132.47,105.6838],[132.48,422.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547594985,[[132.31,0.05524035],[132.23,105.8689],[132.22,109.2562],[132.21,105.8841],[132.2,105.892]],[[132.33,0.0575114],[132.37,105.764],[132.38,105.7564],[132.39,107.06451537],[132.4,136.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547595290,[[132.22,3.38],[132.18,105.909],[132.17,136.9807],[132.15,105.9308],[132.14,423.7631]],[[132.36,105.7734],[132.37,229.764],[132.38,105.7564],[132.39,4.01561537],[132.4,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547595476,[[132.18,3.38],[132.17,105.918],[132.16,105.9253],[132.15,105.9332],[132.14,112.7481]],[[132.33,0.05459098],[132.36,105.7718],[132.37,229.7656],[132.38,105.7575],[132.39,321.25881537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547595780,[[132.21,3.38],[132.18,105.912],[132.16,105.9239],[132.15,105.9325],[132.12,317.8742]],[[132.36,105.774],[132.37,229.7656],[132.38,105.7575],[132.39,4.01561537],[132.4,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547595974,[[132.21,3.38],[132.2,105.8914],[132.19,105.9039],[132.17,105.9165],[132.15,105.9345]],[[132.34,105.7891],[132.35,105.782],[132.36,105.7761],[132.37,124.0],[132.38,105.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547596174,[[132.26,105.8431],[132.25,105.853],[132.24,109.2414],[132.23,105.8675],[132.2,31.02]],[[132.41,105.7321],[132.43,105.7197],[132.44,105.7088],[132.46,105.6943],[132.56,316.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547596382,[[132.28,109.2094],[132.27,105.8335],[132.26,105.8431],[132.23,105.8675],[132.21,317.6594]],[[132.39,2.7],[132.44,105.7088],[132.46,105.6943],[132.47,105.6825],[132.49,105.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547596687,[[132.32,0.04806596],[132.28,109.2092],[132.27,105.8335],[132.26,105.8431],[132.23,105.8675]],[[132.35,0.05354804],[132.39,2.7],[132.4,32.37554077],[132.42,105.7246],[132.43,229.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547596886,[[132.22,3.38],[132.18,105.9123],[132.16,112.7353],[132.15,105.9343],[132.14,105.9393]],[[132.35,0.05354804],[132.36,105.7731],[132.37,105.765],[132.38,105.7569],[132.39,108.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547597181,[[132.22,3.38],[132.19,105.9021],[132.18,105.9123],[132.16,143.7553],[132.15,105.9343]],[[132.37,105.765],[132.39,108.4475],[132.41,105.7336],[132.42,422.8981],[132.67,6.5464516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547597390,[[132.22,3.38],[132.19,105.9021],[132.18,112.7207],[132.16,31.02],[132.15,105.9314]],[[132.37,105.7641],[132.38,112.5561],[132.39,108.4475],[132.42,105.7239],[132.49,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547597591,[[132.22,3.38],[132.21,105.8851],[132.2,105.8918],[132.19,105.9021],[132.18,112.7207]],[[132.39,108.4475],[132.42,105.7239],[132.43,229.7167],[132.44,105.71],[132.49,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547597880,[[132.27,3.38],[132.25,105.8516],[132.24,112.6676],[132.23,105.8681],[132.2,105.8953]],[[132.39,2.7],[132.4,31.06],[132.43,105.7196],[132.44,112.5026],[132.46,105.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547598082,[[132.29,3.43044419],[132.24,105.8591],[132.23,105.8693],[132.22,105.8783],[132.21,105.8848]],[[132.32,0.053727],[132.38,1.31573973],[132.39,2.7],[132.4,31.06],[132.42,105.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547598283,[[132.29,3.38],[132.23,105.8693],[132.22,105.8783],[132.21,105.8848],[132.18,105.9089]],[[132.39,2.7],[132.4,31.06],[132.41,105.7319],[132.42,105.7237],[132.44,105.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547598584,[[132.33,0.05342665],[132.25,3.38],[132.19,136.8998],[132.18,105.9107],[132.17,105.9169]],[[132.37,107.08041537],[132.38,105.7609],[132.39,108.451],[132.4,136.8027],[132.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547598784,[[132.25,3.38],[132.19,136.8998],[132.18,105.9107],[132.17,105.9169],[132.14,105.9424]],[[132.37,1.31561537],[132.38,105.7609],[132.39,108.451],[132.4,136.8027],[132.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547599079,[[132.25,3.38],[132.19,136.8998],[132.18,112.7191],[132.17,105.9169],[132.14,105.9424]],[[132.37,1.31561537],[132.39,108.451],[132.4,31.06],[132.41,124.0],[132.43,317.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547599284,[[132.25,3.38],[132.18,105.9107],[132.17,105.9169],[132.14,105.9402],[132.13,105.9479]],[[132.35,105.7813],[132.36,105.7718],[132.37,107.08061537],[132.38,105.7569],[132.39,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547599475,[[132.2,3.38],[132.15,105.9312],[132.14,105.9402],[132.13,105.9479],[132.12,90.8]],[[132.34,112.5906],[132.35,105.7813],[132.37,1.31561537],[132.39,2.7],[132.4,348.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547599678,[[132.2,3.38],[132.19,105.902],[132.18,105.9095],[132.17,105.9179],[132.15,136.9312]],[[132.37,107.07991537],[132.38,105.7549],[132.39,108.4501],[132.4,136.8006],[132.46,317.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547599880,[[132.26,0.05266276],[132.21,3.38],[132.15,105.9314],[132.14,105.9411],[132.12,90.8]],[[132.37,107.07991537],[132.39,108.4501],[132.4,136.8006],[132.46,317.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547599881,[[132.26,0.05266276],[132.21,3.38],[132.15,105.9314],[132.14,105.9411],[132.12,90.8]],[[132.33,105.7973],[132.34,105.7906],[132.35,105.7798],[132.36,105.7725],[132.37,1.31561537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547600076,[[132.23,3.38],[132.22,105.8747],[132.21,6.807],[132.2,105.8935],[132.18,105.909]],[[132.37,105.7609],[132.4,105.7385],[132.42,105.7252],[132.44,105.7077],[132.47,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547600284,[[132.25,109.2329],[132.24,105.8643],[132.22,105.8747],[132.2,105.8935],[132.14,31.0]],[[132.4,105.7385],[132.42,105.7252],[132.44,211.4168],[132.47,31.0],[132.65,10.61754432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547600587,[[132.28,3.38],[132.27,105.8378],[132.26,105.8446],[132.25,105.8529],[132.24,143.7098]],[[132.42,112.5216],[132.44,211.4168],[132.47,136.6885],[132.58,330.3674],[132.65,4.07109272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547600787,[[132.28,3.38],[132.26,105.8446],[132.25,105.8529],[132.24,143.7098],[132.21,105.8851]],[[132.41,105.7339],[132.42,112.5216],[132.44,211.4168],[132.47,31.0],[132.58,330.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547600988,[[132.32,0.05298776],[132.28,3.38],[132.21,136.9051],[132.2,105.8968],[132.19,105.9046]],[[132.35,0.05338509],[132.38,105.7578],[132.39,108.4488],[132.4,107.05656564],[132.41,105.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547601188,[[132.32,0.05298776],[132.28,3.38],[132.21,143.7119],[132.2,105.8968],[132.19,105.9046]],[[132.35,0.05338509],[132.37,105.7659],[132.38,105.7578],[132.39,115.2467],[132.4,107.05656564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547601388,[[132.22,3.38],[132.14,211.8811],[132.13,105.9475],[132.12,90.8],[132.11,105.969]],[[132.3,105.8219],[132.31,105.8134],[132.32,105.8019],[132.34,105.7875],[132.35,1.57338509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547601691,[[132.18,3.38],[132.17,105.9148],[132.16,105.9229],[132.14,211.8811],[132.12,121.8]],[[132.34,105.7875],[132.35,105.7771],[132.37,105.7665],[132.38,136.7584],[132.57,6.5464516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547601892,[[132.18,3.38],[132.14,211.8811],[132.12,121.8],[132.11,105.9635],[132.1,105.9743]],[[132.29,105.8283],[132.3,105.8214],[132.32,105.8076],[132.33,105.8007],[132.36,317.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547602084,[[132.18,3.38],[132.17,105.9178],[132.16,105.9247],[132.15,105.9307],[132.14,105.938]],[[132.32,105.8076],[132.33,105.8007],[132.35,105.7815],[132.36,105.773],[132.5,316.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547602280,[[132.23,3.38],[132.22,105.8773],[132.21,105.8817],[132.2,112.7008],[132.18,105.9087]],[[132.38,105.7544],[132.39,115.2478],[132.42,528.618],[132.47,31.0],[132.5,316.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547602483,[[132.24,3.43807528],[132.22,105.8773],[132.21,105.8817],[132.2,112.7008],[132.17,105.9185]],[[132.37,105.7637],[132.38,105.7544],[132.39,108.4497],[132.42,105.7274],[132.47,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547602787,[[132.24,3.38],[132.22,105.8773],[132.21,136.8817],[132.2,112.7008],[132.17,105.9185]],[[132.37,105.7637],[132.38,105.7544],[132.39,108.4497],[132.42,105.7274],[132.47,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547603090,[[132.25,3.38],[132.22,105.8773],[132.21,136.8817],[132.2,105.8935],[132.17,105.9148]],[[132.37,105.7615],[132.39,108.4497],[132.4,105.7429],[132.42,105.7274],[132.47,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547603288,[[132.25,3.38],[132.21,136.8817]],[[132.39,108.4497],[132.42,105.7274],[132.47,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547603289,[[132.27,3.38],[132.26,105.8429],[132.25,105.8511],[132.24,105.8587],[132.23,105.8675]],[[132.39,2.7],[132.42,105.7274],[132.43,105.7173],[132.45,105.6972],[132.47,136.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547603491,[[132.27,3.38],[132.25,105.8511],[132.24,105.8587],[132.23,136.8475],[132.2,105.8953]],[[132.39,2.7],[132.4,105.7413],[132.41,105.7325],[132.42,105.7274],[132.43,105.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547603694,[[132.32,0.05770241],[132.27,3.38],[132.25,105.8511],[132.24,105.8587],[132.23,136.8475]],[[132.34,0.05529853],[132.39,2.7],[132.4,105.7413],[132.41,107.04796618],[132.42,105.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547603987,[[132.32,0.05770241],[132.26,3.38],[132.22,105.8748],[132.21,105.8855]],[[132.34,0.05529853],[132.39,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547603988,[[132.32,0.05770241],[132.26,3.38],[132.22,105.8748],[132.21,105.8855],[132.19,105.8995]],[[132.34,0.05184599],[132.36,105.7727],[132.37,105.7672],[132.38,105.7565],[132.39,108.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547604184,[[132.32,0.05770241],[132.26,3.38],[132.21,105.8855],[132.2,136.8753],[132.19,105.8995]],[[132.34,0.05184599],[132.36,105.7727],[132.37,105.7672],[132.38,107.07211537],[132.39,108.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547604485,[[132.32,0.05770241],[132.26,3.38],[132.22,105.8761],[132.21,105.8855],[132.2,136.8753]],[[132.34,0.05184599],[132.37,105.7672],[132.38,105.7565],[132.39,108.4486],[132.42,105.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547604788,[[132.32,0.05770241],[132.26,3.38],[132.21,105.8855],[132.2,136.8753]],[[132.34,0.05184599],[132.37,105.7672],[132.38,105.7565],[132.39,108.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547604789,[[132.32,0.05770241],[132.26,3.38],[132.21,112.6923],[132.2,136.8753],[132.16,105.9258]],[[132.34,0.05184599],[132.36,105.7738],[132.37,112.5663],[132.38,105.7565],[132.39,108.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547605287,[[132.2,136.8753],[132.16,105.9258]],[[132.34,0.05184599],[132.37,112.5663],[132.39,108.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547605288,[[132.2,3.38],[132.16,136.8658],[132.15,112.7438],[132.14,105.9415],[132.12,90.8]],[[132.3,105.8219],[132.31,105.8115],[132.33,107.3183],[132.34,105.84324599],[132.37,32.25573973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547605588,[[132.2,3.37999619],[132.19,105.9018],[132.17,105.9181],[132.16,136.8658],[132.15,105.9338]],[[132.33,105.7983],[132.34,105.7914],[132.36,105.7722],[132.37,138.01853973],[132.44,13.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547605782,[[132.21,105.8853],[132.2,105.8929],[132.19,105.9018],[132.17,105.9181],[132.16,30.94]],[[132.36,105.7722],[132.37,105.7628],[132.39,108.4449],[132.43,317.1597],[132.44,13.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547605988,[[132.21,105.8853],[132.2,105.8929],[132.19,136.8418],[132.17,105.9181],[132.06,13.6293]],[[132.35,105.7796],[132.37,105.7628],[132.39,108.446],[132.4,422.9651],[132.42,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547606280,[[132.27,0.05482072],[132.22,105.8774],[132.21,105.8853],[132.2,105.8929],[132.19,136.8418]],[[132.37,105.7628],[132.39,108.446],[132.4,105.7384],[132.41,105.7305],[132.42,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547606481,[[132.2,136.8129],[132.19,105.9018],[132.16,105.9227],[132.15,423.7244],[131.73,201.3757108]],[[132.35,112.5796],[132.36,105.7759],[132.37,105.7628],[132.39,108.446],[132.42,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547606785,[[132.2,136.8129],[132.19,105.9018],[132.16,105.9227],[132.15,423.7244],[131.74,179.0]],[[132.34,105.7919],[132.35,105.7794],[132.36,105.7759],[132.37,107.07863923],[132.39,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547607085,[[132.2,143.6201],[132.19,105.9018],[132.16,105.9227],[132.15,423.7244],[131.74,179.0]],[[132.34,112.5925],[132.35,105.7794],[132.36,105.7759],[132.37,107.07863923],[132.39,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547607282,[[132.26,0.05730346],[132.2,143.6201],[132.19,105.9018],[132.16,105.9227],[132.15,423.7244]],[[132.28,0.05075467],[132.34,112.5925],[132.35,105.7794],[132.36,105.7759],[132.37,105.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547607489,[[132.2,143.6201],[132.19,105.9018],[132.16,105.9227],[132.15,423.7244]],[[132.28,0.05075467],[132.34,112.5925],[132.35,105.7794],[132.36,105.7759],[132.37,105.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547607490,[[132.22,105.8799],[132.2,136.8129],[132.19,105.9018],[132.16,105.9227],[132.15,317.7911]],[[132.36,105.7759],[132.37,105.7628],[132.41,211.4726],[132.46,317.0778],[132.48,6.19051969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547607795,[[132.24,3.38],[132.2,136.8129],[132.19,105.9018],[132.17,105.9203],[132.16,105.9238]],[[132.35,105.7802],[132.36,105.7766],[132.37,105.7628],[132.38,105.7535],[132.46,317.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547607992,[[132.24,3.38],[132.2,105.8929],[132.19,105.9018],[132.17,105.9203],[132.16,105.9238]],[[132.35,105.7802],[132.36,105.7766],[132.37,105.7628],[132.38,105.7535],[132.46,317.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547608285,[[132.24,3.38],[132.19,30.9],[132.17,105.9203],[132.16,105.9238],[132.13,105.946]],[[132.31,105.8119],[132.32,105.8046],[132.33,105.7977],[132.34,105.7885],[132.35,1.31593874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547608487,[[132.26,0.05111776],[132.24,3.38],[132.19,30.9],[132.17,105.9203],[132.16,105.9238]],[[132.29,0.05702032],[132.3,105.8205],[132.31,105.8119],[132.32,105.8046],[132.34,105.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547608687,[[132.18,3.38],[132.14,30.88],[132.12,105.9534],[132.11,105.9689],[132.1,105.9768]],[[132.28,105.8353],[132.29,0.05702032],[132.3,105.8205],[132.31,105.8119],[132.32,105.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547608889,[[132.18,3.38],[132.13,136.826],[132.12,105.9534],[132.11,105.9689],[132.1,105.9768]],[[132.28,105.8353],[132.3,105.8205],[132.31,105.8119],[132.32,105.8046],[132.64,57.1552895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547609084,[[132.18,3.38],[132.14,6.8103],[132.13,105.946],[132.12,105.9534],[132.11,105.9689]],[[132.27,108.5437],[132.28,105.8353],[132.3,105.8205],[132.31,105.8119],[132.34,348.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547609387,[[132.18,3.38],[132.13,105.946],[132.12,105.9534],[132.11,105.9689]],[[132.27,108.5437],[132.28,105.8353],[132.3,105.8205],[132.31,105.8119],[132.34,348.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547609388,[[132.18,3.38],[132.13,105.946],[132.12,105.9534],[132.11,136.8289],[132.05,22.52]],[[132.26,105.8525],[132.27,108.5437],[132.28,105.8353],[132.3,105.8205],[132.34,348.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547609579,[[132.12,3.06],[132.11,105.9689],[132.1,112.7891],[132.07,106.0008],[132.06,106.0046]],[[132.24,105.8677],[132.25,105.8598],[132.26,105.8525],[132.27,2.7],[132.28,105.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547609885,[[132.21,0.05439963],[132.14,3.06],[132.13,105.9488],[132.12,105.9575],[132.11,105.9689]],[[132.23,0.05590327],[132.26,105.8525],[132.27,2.7],[132.28,105.8353],[132.31,423.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547610082,[[132.21,0.05728777],[132.14,3.06],[132.13,112.7597],[132.12,105.9575],[132.11,105.9689]],[[132.27,9.5045],[132.28,105.8353],[132.31,105.8164],[132.33,105.7991],[132.37,317.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547610291,[[132.14,3.06],[132.07,105.9985],[132.06,106.0038],[132.03,196.7664],[132.02,106.037]],[[132.23,105.93005085],[132.24,105.8678],[132.25,105.8604],[132.26,105.8516],[132.27,2.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547610482,[[132.09,3.06],[132.03,90.74],[132.01,106.0479],[131.98,106.0717],[131.97,106.0766]],[[132.18,105.9158],[132.19,105.9103],[132.2,105.9012],[132.22,105.8855],[132.25,317.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547610788,[[132.09,3.06],[132.03,90.74],[131.98,106.0717]],[[132.18,105.9158],[132.19,105.9103],[132.2,105.9012],[132.22,105.8855],[132.25,317.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547610789,[[132.09,3.06],[132.08,105.9877],[132.07,105.9977],[132.06,106.0062],[132.05,106.0131]],[[132.25,211.7288],[132.26,136.6919],[132.29,6.19051969],[132.3,105.8201],[132.31,325.93932224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547611087,[[132.11,3.06],[132.07,105.9977],[132.06,106.0062]],[[132.26,136.6919],[132.3,105.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547611088,[[132.11,3.06],[132.07,105.9977],[132.06,106.0062],[132.03,302.7957],[131.99,13.6363]],[[132.26,136.6925],[132.27,108.5439],[132.28,105.8354],[132.3,105.8201],[132.33,6.19051969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547611288,[[132.11,109.0246],[132.1,105.9723],[132.08,105.9897],[132.07,105.9977],[132.03,113.26]],[[132.26,30.84],[132.27,108.5439],[132.28,105.8354],[132.31,529.0653],[132.34,323.55811969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547611495,[[132.17,3.10788324],[132.11,105.9646],[132.1,105.9723],[132.08,105.9897],[132.07,105.9977]],[[132.26,30.84],[132.27,108.5439],[132.28,105.8354],[132.31,529.0653],[132.33,6.19051969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547611784,[[132.17,3.06],[132.13,105.9526],[132.11,105.9646],[132.1,105.9723],[132.08,105.9889]],[[132.27,2.7],[132.29,112.6332],[132.3,105.8225],[132.31,105.8121],[132.33,136.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547611984,[[132.17,3.06],[132.13,105.9526],[132.11,105.9646],[132.08,105.9889]],[[132.27,2.7],[132.29,112.6332],[132.3,105.8225],[132.31,105.8121],[132.33,136.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547611985,[[132.17,3.06],[132.15,105.9343],[132.14,105.9423],[132.13,105.9526],[132.11,105.9646]],[[132.27,2.7],[132.29,6.803],[132.3,105.8225],[132.31,105.8121],[132.33,136.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547612191,[[132.17,3.06],[132.11,105.9646],[132.09,105.981],[132.08,105.9893],[132.05,424.0501]],[[132.27,108.5428],[132.28,105.8357],[132.29,105.831],[132.31,105.8121],[132.33,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547612389,[[132.18,3.06],[132.17,105.9199],[132.16,136.7461],[132.14,105.9415],[132.12,105.9556]],[[132.27,2.7],[132.33,105.7972],[132.34,105.7888],[132.35,107.09663874],[132.37,105.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547612795,[[132.18,3.06],[132.16,30.82],[132.14,105.9415],[132.12,105.9556],[132.11,105.9645]],[[132.27,2.7],[132.3,105.8195],[132.31,105.8141],[132.32,105.8036],[132.34,105.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547613097,[[132.22,3.06],[132.21,0.0478036],[132.18,105.9096],[132.17,105.918],[132.16,136.7484]],[[132.27,2.7],[132.34,105.7888],[132.36,105.7722],[132.37,105.762],[132.39,453.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547613292,[[132.22,3.06],[132.21,0.0478036],[132.16,30.82],[132.14,112.7517],[132.12,105.9587]],[[132.27,2.7],[132.3,112.6223],[132.31,105.8134],[132.32,105.8013],[132.34,105.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547613594,[[132.22,3.06],[132.21,0.0478036],[132.19,105.9044],[132.17,105.9142],[132.16,136.7462]],[[132.35,105.7794],[132.36,105.7723],[132.38,211.5131],[132.39,354.23891969],[132.49,44.50280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547613896,[[132.22,3.06],[132.17,105.9142],[132.16,136.7462],[132.12,446.3459],[131.75,31.32599512]],[[132.32,105.8016],[132.33,105.7998],[132.35,105.7794],[132.36,105.7723],[132.39,354.23891969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547614080,[[132.26,0.05595084],[132.16,3.06],[132.12,105.9537],[132.11,105.9676],[132.1,105.9771]],[[132.28,211.72502793],[132.29,105.8294],[132.3,105.8196],[132.34,1.31603827],[132.36,323.50541969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547614391,[[132.16,3.06],[132.1,30.78],[132.08,105.9879],[132.05,212.026],[131.98,331.8428]],[[132.25,105.8577],[132.27,105.8471],[132.28,105.8359],[132.29,105.8294],[132.32,6.19051969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547614584,[[132.1,3.06],[132.09,136.7618],[132.08,105.9927],[132.07,105.998],[132.05,106.0109]],[[132.27,105.8471],[132.29,105.8292],[132.32,6.19051969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547614585,[[132.1,3.06],[132.09,136.7618],[132.08,105.9927],[132.07,105.998],[132.05,106.0109]],[[132.27,105.8471],[132.29,105.8292],[132.3,142.79221969],[132.31,105.8123],[132.32,8.49452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547614780,[[132.1,3.06],[132.05,106.0109],[132.03,196.7677],[132.02,106.0367],[132.01,424.1813]],[[132.23,105.8757],[132.24,105.8676],[132.25,105.8595],[132.26,5.32435922],[132.27,105.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547614991,[[132.1,3.06],[132.06,6.8143],[132.05,106.0109],[132.03,196.7677],[132.02,106.0367]],[[132.21,6.8072],[132.22,105.8867],[132.24,105.8676],[132.25,105.8595],[132.27,105.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547615180,[[132.1,3.06],[132.06,30.76],[132.03,196.7677],[132.01,106.0432],[132.0,106.0538]],[[132.21,105.8924],[132.23,105.8763],[132.27,317.531],[132.29,6.19051969],[132.3,348.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547615381,[[132.14,0.05313365],[132.06,30.76],[132.03,90.74],[132.0,106.0535],[131.99,106.0615]],[[132.17,0.05508399],[132.24,105.8682],[132.27,6.19051969],[132.29,8.49452224],[132.3,348.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547615582,[[132.08,3.06],[132.03,90.74],[131.99,106.0623],[131.97,106.0764],[131.96,106.0879]],[[132.16,105.9328],[132.17,105.9219],[132.18,105.918],[132.2,105.9009],[132.23,5.33280547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547615783,[[132.1,0.05591848],[132.04,3.06],[132.03,90.74],[132.0,136.8336],[131.99,106.0622]],[[132.13,0.05442257],[132.18,105.918],[132.21,105.8935],[132.22,112.07681969],[132.23,105.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547616188,[[132.1,3.06],[132.03,90.74],[132.0,136.8336],[131.99,106.0622]],[[132.13,0.05442257],[132.21,105.8935],[132.22,112.07681969],[132.23,105.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547616189,[[132.1,3.06],[132.03,90.74],[132.02,106.0369],[132.01,106.0465],[132.0,136.8336]],[[132.13,0.05442257],[132.2,112.708],[132.21,105.8935],[132.22,105.8863],[132.23,112.06501969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547616382,[[132.1,3.1138362],[132.03,90.74],[132.02,106.0382],[132.01,106.0465],[132.0,136.8336]],[[132.13,0.05442257],[132.2,112.708],[132.21,105.8935],[132.22,105.8863],[132.23,112.06501969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547616583,[[132.1,3.1138362],[132.03,90.74],[132.02,112.8504],[132.01,106.0465],[132.0,136.8336]],[[132.13,0.05442257],[132.19,118.05052829],[132.2,105.8999],[132.21,105.8935],[132.22,6.19051969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547616794,[[132.1,3.1138362],[132.03,90.74],[132.02,106.034],[132.01,106.0465],[132.0,30.78]],[[132.13,0.05442257],[132.18,105.9206],[132.19,105.9086],[132.2,105.8999],[132.21,105.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547616996,[[132.1,3.1138362],[132.04,106.0218],[132.03,196.7693],[132.02,106.034],[132.01,106.0465]],[[132.13,0.05442257],[132.22,105.8858],[132.23,112.06901969],[132.24,105.8699],[132.25,114.35382224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547617190,[[132.11,3.06],[132.1,1.5738362],[132.07,105.9982],[132.06,106.0063],[132.05,106.0126]],[[132.23,112.06901969],[132.24,105.8699],[132.25,114.35382224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547617191,[[132.11,3.06],[132.1,1.5738362],[132.07,105.9982],[132.06,106.0063],[132.05,106.0126]],[[132.21,5.3341023],[132.23,105.8785],[132.24,112.06041969],[132.25,114.35382224],[132.27,330.17465287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547617383,[[132.11,3.06],[132.1,105.9729],[132.09,105.9825],[132.08,105.9899],[132.07,105.9982]],[[132.25,105.8572],[132.26,105.853],[132.28,112.02731969],[132.29,105.828],[132.3,356.74122224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547617586,[[132.15,7.90308],[132.12,3.06],[132.11,105.9678],[132.1,105.9729],[132.09,105.9825]],[[132.27,105.8418],[132.28,105.8368],[132.29,112.01851969],[132.3,30.78],[132.31,114.30682224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547617788,[[132.15,10.96308],[132.11,105.9627],[132.1,105.9726],[132.09,105.9825],[132.04,22.52]],[[132.26,5.33768956],[132.27,105.8418],[132.29,112.01851969],[132.3,30.78],[132.31,114.30672224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547618092,[[132.16,3.06],[132.15,7.90308],[132.04,106.0183],[132.03,90.74],[132.0,454.9984]],[[132.25,105.8588],[132.29,105.828],[132.3,30.78],[132.32,323.60841969],[132.34,9.81056051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547618293,[[132.19,0.05056115],[132.15,7.90308],[132.11,3.06],[132.08,6.8134],[132.07,30.74]],[[132.22,0.05091155],[132.3,36.97051969],[132.31,114.30752224],[132.32,105.8024],[132.33,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547618495,[[132.15,7.90308],[132.11,3.06],[132.08,6.8134],[132.07,30.74],[131.96,62.0]],[[132.28,6.19051969],[132.3,150.43229635],[132.31,105.813],[132.32,118.44665287],[132.35,356.790697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547618698,[[132.19,0.05810957],[132.15,7.90308],[132.11,3.06],[132.07,30.74],[132.03,196.7694]],[[132.22,0.04884035],[132.25,6.8051],[132.28,6.19051969],[132.29,5.33827411],[132.3,39.27452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547618993,[[132.19,0.05325432],[132.15,7.90308],[132.11,3.06],[132.07,30.74],[132.04,106.0204]],[[132.22,0.04788242],[132.28,6.19051969],[132.29,5.33827411],[132.3,39.27452224],[132.32,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547619196,[[132.19,0.05325432],[132.15,7.90308],[132.11,9.8718],[132.07,30.74],[132.05,106.0142]],[[132.22,0.04788242],[132.27,6.8041],[132.28,6.19051969],[132.3,39.27452224],[132.32,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547619397,[[132.19,0.05325432],[132.15,7.90308],[132.11,9.8718],[132.07,30.74],[132.05,106.0142]],[[132.22,0.04788242],[132.27,6.8041],[132.28,6.19051969],[132.29,5.33827411],[132.3,39.27452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547619592,[[132.19,0.05325432],[132.15,7.90308],[132.11,3.06],[132.07,30.74],[131.99,106.0608]],[[132.22,0.04788242],[132.27,6.19051969],[132.29,13.83279635],[132.3,30.78],[132.31,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547619783,[[132.19,0.05325432],[132.15,10.96308],[132.07,30.74],[132.03,90.74],[132.0,106.052]],[[132.22,0.04788242],[132.28,6.19051969],[132.29,5.33827411],[132.3,39.27452224],[132.31,105.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547619984,[[132.15,7.90308],[132.1,3.06],[132.04,30.68],[132.03,90.74],[132.01,106.0462]],[[132.22,0.04788242],[132.24,6.19051969],[132.26,8.49452224],[132.28,12.64425287],[132.29,5.33827411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547620491,[[132.04,3.06],[131.94,106.0999],[131.93,106.108],[131.91,119.7687],[131.89,424.5582]],[[132.19,6.19051969],[132.2,114.39372224],[132.21,136.5754],[132.22,120.10043529],[132.23,133.73417411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547620691,[[131.95,3.06],[131.94,30.68],[131.91,119.7687],[131.89,106.1457],[131.88,106.1529]],[[132.17,6.19051969],[132.18,114.41352224],[132.19,111.24667411],[132.2,118.54545287],[132.21,136.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547620887,[[131.99,3.06],[131.91,119.7687],[131.89,106.1457],[131.87,106.1598],[131.86,106.1648]],[[132.13,6.19051969],[132.14,8.49452224],[132.16,136.64425287],[132.17,5.33827411],[132.18,105.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547621100,[[132.05,0.05739341],[131.99,3.06],[131.91,30.68],[131.89,106.1457],[131.87,106.1598]],[[132.07,0.04825397],[132.13,6.19051969],[132.14,8.49452224],[132.15,5.33827411],[132.16,136.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547621295,[[131.99,3.06],[131.91,53.2],[131.9,106.13],[131.89,106.1457],[131.87,106.1598]],[[132.1,6.8128],[132.13,6.19051969],[132.15,13.83279635],[132.16,124.0],[132.17,118.57135287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547621497,[[132.05,0.05013054],[131.99,3.06],[131.91,30.68],[131.9,106.13],[131.89,106.1457]],[[132.07,0.05597066],[132.13,6.19051969],[132.14,8.49452224],[132.15,5.33827411],[132.16,242.57925287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547621695,[[132.05,0.05002324],[131.94,3.06],[131.91,30.68],[131.89,106.1457],[131.85,13.6508]],[[132.07,0.05746264],[132.11,6.19051969],[132.13,8.49452224],[132.14,12.64425287],[132.15,111.28127411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547621891,[[132.05,0.05002324],[131.94,3.06],[131.89,136.8257],[131.85,13.6508],[131.53,240.1557108]],[[132.07,0.05746264],[132.11,6.19051969],[132.13,8.49452224],[132.14,17.98252698],[132.15,105.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547622097,[[131.94,3.06],[131.85,13.6508],[131.82,400.1949],[131.55,17.90056864],[131.53,240.1557108]],[[132.07,1.57746264],[132.11,6.19051969],[132.13,8.49452224],[132.14,17.98252698],[132.15,105.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547622098,[[131.94,3.06],[131.85,13.6508],[131.82,400.1949],[131.55,17.90056864],[131.53,240.1557108]],[[132.07,1.57746264],[132.09,6.19051969],[132.11,39.17452224],[132.13,118.60005287],[132.14,111.28707411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547622292,[[131.94,3.06],[131.85,44.3108],[131.82,400.1949],[131.81,106.2045],[131.69,318.9105]],[[132.09,6.19051969],[132.11,39.17452224],[132.12,123.94642698],[132.13,105.9558],[132.14,105.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547622493,[[131.89,3.06],[131.84,106.184],[131.82,400.1949],[131.81,106.2045],[131.8,187.8955]],[[132.07,6.37501614],[132.08,8.49452224],[132.1,118.62395287],[132.11,141.98054425],[132.12,105.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547622692,[[131.83,3.06],[131.8,81.68],[131.78,136.8889],[131.76,106.2461],[131.75,425.0197]],[[132.02,6.37501614],[132.03,8.49452224],[132.05,118.66355287],[132.06,5.32524425],[132.07,106.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547622897,[[131.83,3.06],[131.8,81.68],[131.78,136.8889],[131.76,106.2461],[131.75,106.2581]],[[132.0,6.37501614],[132.02,8.49452224],[132.04,17.96949712],[132.05,118.66355287],[132.07,106.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547622898,[[131.83,3.06],[131.8,81.68],[131.78,136.8889],[131.76,106.2461],[131.75,106.2581]],[[132.0,6.37501614],[132.02,8.49452224],[132.04,17.96949712],[132.05,106.0193],[132.07,145.446897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547623098,[[131.83,3.06],[131.8,81.68],[131.78,106.2289],[131.76,106.2461],[131.75,106.2581]],[[132.0,6.37501614],[132.02,8.49452224],[132.03,12.64425287],[132.04,5.32524425],[132.05,106.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547623291,[[131.9,0.05362681],[131.84,6.8258],[131.83,3.06],[131.8,81.68],[131.77,30.66]],[[131.93,0.05086234],[131.98,6.819],[132.0,6.37501614],[132.02,8.49452224],[132.04,17.96949712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547623495,[[131.84,6.8258],[131.83,3.06],[131.8,81.68],[131.77,30.66]],[[131.93,0.05086234],[131.98,6.819],[132.0,6.37501614],[132.02,8.49452224],[132.04,17.96949712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547623496,[[131.85,3.06],[131.8,81.68],[131.77,53.18],[131.73,119.9342],[131.69,168.3042]],[[131.98,6.819],[132.01,6.37501614],[132.03,8.49452224],[132.05,12.64425287],[132.06,5.32524425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547623700,[[131.9,3.11300215],[131.81,1.31940627],[131.8,81.68],[131.77,30.66],[131.75,106.2525]],[[132.06,6.37501614],[132.07,5.32524425],[132.08,8.49452224],[132.1,12.64425287],[132.13,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547623900,[[131.9,3.11300215],[131.81,1.31940627],[131.8,81.68]],[[132.07,5.32524425],[132.08,8.49452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547623901,[[131.9,3.11300215],[131.81,107.52310627],[131.8,187.892],[131.79,106.2216],[131.78,106.2322]],[[132.05,6.37501614],[132.07,8.49452224],[132.08,12.64425287],[132.12,22.24714125],[132.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547624201,[[131.95,3.06],[131.94,6.8209],[131.84,30.82],[131.81,107.52310627],[131.8,187.892]],[[132.1,6.37501614],[132.11,5.32524425],[132.12,8.49452224],[132.14,12.64425287],[132.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547624400,[[131.95,3.06],[131.84,30.82],[131.81,107.52310627],[131.8,187.892]],[[132.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547624401,[[131.95,3.06],[131.84,159.5222],[131.83,106.1892],[131.82,106.1984],[131.81,1.31940627]],[[132.13,6.37501614],[132.15,13.81976649],[132.16,124.0],[132.17,12.64425287],[132.18,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547624602,[[131.98,6.8188],[131.95,3.06],[131.86,22.52],[131.85,106.171],[131.84,137.0022]],[[132.12,6.812],[132.13,6.37501614],[132.14,8.49452224],[132.15,5.32524425],[132.16,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547624900,[[131.95,3.06],[131.86,22.52],[131.84,30.82],[131.79,119.8774],[131.78,106.2311]],[[132.12,6.812],[132.13,6.37501614],[132.14,8.49452224],[132.16,12.64425287],[132.17,5.32524425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547625098,[[132.04,3.10990966],[131.86,128.6874],[131.85,13.651],[131.84,137.0022],[131.59,760.90056864]],[[132.06,0.05804887],[132.15,6.37501614],[132.16,6.8099],[132.17,13.81976649],[132.18,43.28425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547625305,[[132.04,0.04990966],[131.86,22.52],[131.85,13.651],[131.8,187.8952],[131.78,106.2326]],[[132.06,0.05804887],[132.14,6.37501614],[132.16,8.49452224],[132.17,5.32524425],[132.18,43.28425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547625500,[[131.94,3.06],[131.87,30.82],[131.85,13.651],[131.83,22.52],[131.8,187.8952]],[[132.12,6.37501614],[132.13,124.0],[132.14,8.49452224],[132.15,12.64425287],[132.17,5.32524425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547625807,[[132.04,0.05794993],[131.98,3.06],[131.87,30.82],[131.85,36.171],[131.83,106.1907]],[[132.06,0.05484536],[132.12,11.70026039],[132.14,8.49452224],[132.16,12.64425287],[132.23,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547625994,[[131.98,3.06],[131.87,53.34],[131.86,106.1666],[131.85,119.8256],[131.84,106.1817]],[[132.14,6.37501614],[132.16,8.49452224],[132.17,17.96949712],[132.21,16.921897],[132.24,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547626306,[[132.05,3.06],[132.04,0.05007902],[131.95,22.52],[131.94,106.0983],[131.93,106.1059]],[[132.24,6.37501614],[132.25,8.49452224],[132.27,12.64425287],[132.31,16.921897],[132.32,13.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547626512,[[132.05,3.06],[132.04,0.05007902],[131.95,22.52],[131.94,106.0983],[131.93,106.1059]],[[132.24,6.37501614],[132.26,8.49452224],[132.27,5.33171319],[132.28,94.32425287],[132.31,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547626803,[[132.07,3.06],[132.01,53.34],[131.98,106.0705],[131.97,119.7155],[131.96,168.0853]],[[132.23,6.37501614],[132.25,8.49452224],[132.27,17.97596606],[132.3,16.921897],[132.34,23.29884192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547626996,[[132.07,3.06],[132.01,30.82],[132.0,22.52],[131.97,119.7155],[131.96,168.0853]],[[132.27,6.37501614],[132.29,13.82623543],[132.3,12.64425287],[132.34,18.23793527],[132.38,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547627198,[[132.07,3.06],[132.01,30.82],[132.0,22.52],[131.97,13.6383],[131.96,168.0853]],[[132.27,6.37501614],[132.28,8.49452224],[132.3,12.64425287],[132.32,5.33171319],[132.33,47.741897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547627407,[[132.17,3.06],[132.16,0.05756709],[132.01,53.34],[132.0,106.0507],[131.99,106.0574]],[[132.18,0.05559476],[132.29,6.37501614],[132.31,8.49452224],[132.32,17.97596606],[132.36,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547627599,[[132.17,3.06],[132.16,0.05756709],[132.01,53.34],[131.94,106.1005],[131.93,106.1086]],[[132.31,6.37501614],[132.33,8.49452224],[132.34,13.96029114],[132.35,5.33171319],[132.37,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547627799,[[132.01,53.34],[131.94,106.1005],[131.93,106.1086]],[[132.31,6.37501614],[132.33,8.49452224],[132.34,13.96029114],[132.35,5.33171319],[132.37,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547627800,[[132.1,6.8123],[132.01,22.52],[131.97,13.6383],[131.95,106.0921],[131.94,106.1005]],[[132.27,6.8042],[132.29,6.37501614],[132.3,8.49452224],[132.32,12.64425287],[132.33,5.33171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547627993,[[132.1,3.06],[131.97,30.8],[131.9,13.6453],[131.89,106.1419],[131.88,106.1482]],[[132.25,6.37501614],[132.27,8.49452224],[132.28,12.64425287],[132.31,129.33171319],[132.32,122.725597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547628200,[[131.97,30.8],[131.9,119.7804],[131.89,106.1419],[131.88,106.1482],[131.85,318.5113]],[[132.22,6.37501614],[132.24,8.49452224],[132.25,12.64425287],[132.26,5.33171319],[132.29,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547628504,[[131.97,30.8],[131.9,119.7804],[131.85,318.5113]],[[132.24,8.49452224],[132.29,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547628505,[[131.98,3.06],[131.97,37.6191],[131.9,13.6453],[131.86,106.1673],[131.85,106.1754]],[[132.15,6.8104],[132.16,6.37501614],[132.18,8.49452224],[132.19,12.64425287],[132.21,5.33171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547628707,[[131.98,3.06],[131.97,37.6191],[131.83,119.8422],[131.8,187.8927],[131.79,106.2256]],[[132.15,6.37501614],[132.16,8.49452224],[132.18,17.97596606],[132.21,16.921897],[132.25,127.84420365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547628891,[[132.08,0.05473723],[131.98,3.06],[131.97,37.6191],[131.83,119.8422],[131.8,187.8927]],[[132.11,0.05515785],[132.14,6.37501614],[132.16,132.49452224],[132.17,5.33171319],[132.18,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547629098,[[132.0,3.06],[131.99,6.818],[131.97,30.8],[131.85,106.1753],[131.83,119.8422]],[[132.15,11.70672933],[132.16,8.49452224],[132.18,12.64425287],[132.22,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547629099,[[132.0,3.06],[131.99,6.818],[131.97,30.8],[131.85,106.1753],[131.83,119.8422]],[[132.15,11.70672933],[132.16,8.49452224],[132.18,12.64425287],[132.22,16.921897],[132.25,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547629395,[[132.0,3.06],[131.97,30.8],[131.85,106.1753],[131.83,119.8422]],[[132.15,11.70672933],[132.16,8.49452224],[132.18,12.64425287],[132.22,16.921897],[132.25,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547629396,[[132.0,3.06],[131.97,30.8],[131.83,119.8422],[131.8,81.68],[131.79,106.2239]],[[132.13,6.37501614],[132.14,8.49452224],[132.16,12.64425287],[132.17,5.33171319],[132.2,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547629699,[[132.0,3.06],[131.98,6.8189],[131.97,30.8],[131.85,106.1735],[131.83,119.8422]],[[132.14,6.37501614],[132.16,8.49452224],[132.18,12.64425287],[132.19,5.33171319],[132.21,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547629901,[[132.0,3.06],[131.97,30.8],[131.87,106.1572],[131.86,106.167],[131.85,106.1735]],[[132.14,6.37501614],[132.15,8.49452224],[132.17,17.97596606],[132.2,16.921897],[132.27,150.22792511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547630198,[[132.06,0.05463011],[132.0,3.06],[131.97,30.8],[131.86,128.687],[131.85,106.1735]],[[132.08,0.05430781],[132.15,6.37501614],[132.16,8.49452224],[132.17,124.0],[132.18,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547630392,[[132.0,3.06],[131.97,30.8],[131.89,22.52],[131.88,62.0],[131.85,106.1735]],[[132.16,11.70672933],[132.17,132.49452224],[132.19,12.64425287],[132.25,21.98280365],[132.27,13.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547630592,[[132.06,3.10910825],[131.97,30.8],[131.89,22.52],[131.88,62.0],[131.87,106.1578]],[[132.08,0.05715591],[132.15,6.37501614],[132.16,5.33171319],[132.17,8.49452224],[132.19,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547630899,[[132.06,0.04944518],[132.01,3.06],[131.97,30.8],[131.88,62.0],[131.83,119.8466]],[[132.08,0.05363275],[132.11,6.37501614],[132.13,8.49452224],[132.14,5.33171319],[132.15,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547631199,[[131.9,3.06],[131.89,6.8235],[131.88,62.0],[131.81,1.31940627],[131.8,81.68]],[[132.08,0.05363275],[132.11,6.8125],[132.12,6.37501614],[132.13,13.82623543],[132.15,136.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547631404,[[131.9,3.06],[131.89,6.8235],[131.83,30.78],[131.81,1.31940627],[131.8,81.68]],[[132.08,6.37501614],[132.1,13.82623543],[132.11,12.64425287],[132.15,140.921897],[132.19,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547631599,[[131.9,3.06],[131.89,6.8235],[131.83,30.78],[131.81,1.31940627],[131.8,81.68]],[[132.06,6.37501614],[132.07,5.33171319],[132.08,8.49452224],[132.1,12.64425287],[132.13,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547631796,[[131.9,3.06],[131.89,6.8235],[131.83,30.78],[131.81,1.31940627],[131.8,81.68]],[[132.08,6.37501614],[132.09,5.33171319],[132.1,8.49452224],[132.11,12.64425287],[132.15,140.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547631997,[[131.9,3.06],[131.83,30.78],[131.81,1.31940627],[131.8,81.68],[131.76,13.6605]],[[132.06,6.37501614],[132.07,5.33171319],[132.08,8.49452224],[132.09,12.64425287],[132.13,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547632203,[[131.9,3.06],[131.83,30.78],[131.81,1.31940627],[131.8,104.2],[131.76,13.6605]],[[132.05,6.37501614],[132.06,12.14671319],[132.07,8.49452224],[132.09,12.64425287],[132.12,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547632404,[[131.9,3.06],[131.83,30.78],[131.81,1.31940627],[131.8,104.2]],[[132.05,6.37501614],[132.06,12.14671319],[132.07,8.49452224],[132.09,12.64425287],[132.12,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547632405,[[131.97,0.05400966],[131.9,3.06],[131.83,30.78],[131.81,295.31940627],[131.8,81.68]],[[131.99,0.04833454],[132.04,6.37501614],[132.05,13.82623543],[132.07,12.64425287],[132.1,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547632701,[[131.9,3.06],[131.85,6.8255],[131.81,295.31940627],[131.8,81.68],[131.75,30.74]],[[132.01,6.37501614],[132.03,13.82623543],[132.05,12.64425287],[132.08,16.921897],[132.12,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547632909,[[131.9,3.06],[131.81,295.31940627],[131.8,81.68],[131.76,106.2458],[131.75,150.6566]],[[132.01,6.37501614],[132.02,13.82623543],[132.04,12.64425287],[132.08,16.921897],[132.11,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547633101,[[131.9,3.06],[131.81,295.31940627],[131.8,187.895],[131.79,106.2235],[131.78,545.2309]],[[132.05,6.37501614],[132.07,13.82623543],[132.08,12.64425287],[132.12,16.921897],[132.15,145.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547633304,[[131.94,3.06],[131.81,295.31940627],[131.8,81.68],[131.78,439.0],[131.74,106.2608]],[[132.07,6.37501614],[132.09,8.49452224],[132.11,17.97596606],[132.14,16.921897],[132.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547633607,[[131.94,3.06],[131.81,415.18080627],[131.8,187.8957],[131.79,106.2201],[131.78,545.231]],[[132.06,6.37501614],[132.08,13.82623543],[132.09,12.64425287],[132.13,16.921897],[132.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547633799,[[132.0,3.06],[131.99,0.05786695],[131.96,6.8198],[131.84,106.1816],[131.83,106.1912]],[[132.02,0.00382617],[132.1,6.37501614],[132.12,13.82623543],[132.13,12.64425287],[132.17,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547634004,[[132.0,3.06],[131.86,106.1634],[131.85,106.1722],[131.84,106.1816],[131.83,106.1912]],[[132.12,6.37501614],[132.13,8.49452224],[132.15,12.64425287],[132.16,12.14141319],[132.18,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547634200,[[132.0,3.06],[131.88,22.52],[131.87,119.8079],[131.86,106.1634],[131.85,106.1722]],[[132.13,6.37501614],[132.14,5.33171319],[132.15,8.49452224],[132.17,12.64425287],[132.2,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547634507,[[132.01,3.06],[131.9,22.52],[131.89,62.0],[131.87,13.6493],[131.83,106.1908]],[[132.14,6.37501614],[132.15,8.49452224],[132.16,5.33171319],[132.17,12.64425287],[132.21,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547634710,[[132.01,3.06],[131.9,22.52],[131.89,62.0],[131.8,95.3364],[131.77,106.2393]],[[132.12,6.37501614],[132.13,13.82623543],[132.15,12.64425287],[132.18,16.921897],[132.22,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547634904,[[132.01,3.06],[131.96,22.52],[131.89,62.0],[131.86,106.1673],[131.85,106.1746]],[[132.14,6.37501614],[132.16,8.49452224],[132.17,17.97596606],[132.21,16.921897],[132.24,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547635208,[[132.05,0.05016885],[131.99,3.06],[131.9,22.52],[131.89,62.0],[131.81,107.52850627]],[[132.08,0.05055147],[132.12,6.37501614],[132.14,6.37501614],[132.16,8.49452224],[132.24,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547635209,[[132.05,0.05016885],[131.99,3.06],[131.9,22.52],[131.89,62.0],[131.81,107.52850627]],[[132.08,0.05055147],[132.12,6.37501614],[132.13,5.33171319],[132.14,8.49452224],[132.16,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547635506,[[131.99,3.06],[131.84,30.7],[131.81,1.31940627],[131.78,119.8852],[131.77,106.2424]],[[132.09,6.37501614],[132.1,8.49452224],[132.11,5.33171319],[132.12,12.64425287],[132.15,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547635804,[[132.05,0.05337784],[131.94,3.06],[131.91,6.8225],[131.84,30.7],[131.81,1.31940627]],[[132.09,11.70672933],[132.1,8.49452224],[132.11,12.64425287],[132.15,16.921897],[132.18,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547636005,[[131.94,3.06],[131.91,6.8225],[131.84,30.7],[131.81,1.31940627]],[[132.09,11.70672933],[132.1,8.49452224],[132.11,12.64425287],[132.15,16.921897],[132.18,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547636006,[[131.94,3.06],[131.91,6.8225],[131.84,30.7],[131.81,1.31940627],[131.6,17.90056864]],[[132.05,0.05173626],[132.07,6.37501614],[132.08,13.82623543],[132.1,12.64425287],[132.13,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547636304,[[131.94,3.06],[131.84,30.7],[131.81,1.31940627]],[[132.08,13.82623543],[132.1,12.64425287],[132.13,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547636305,[[131.95,6.8205],[131.94,3.06],[131.85,22.52],[131.84,30.7],[131.83,13.6526]],[[132.09,11.70672933],[132.1,8.49452224],[132.12,12.64425287],[132.15,16.921897],[132.19,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547636507,[[131.96,3.06],[131.85,22.52],[131.84,30.7],[131.83,13.6526],[131.81,1.31940627]],[[132.07,6.37501614],[132.08,5.33171319],[132.09,8.49452224],[132.11,12.64425287],[132.14,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547636813,[[131.96,3.06],[131.85,22.52],[131.84,30.7],[131.83,119.8433],[131.82,106.199]],[[132.08,11.70672933],[132.1,8.49452224],[132.11,12.64425287],[132.15,16.921897],[132.19,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547637109,[[132.01,0.056589],[131.97,3.06],[131.85,22.52],[131.84,30.7],[131.83,13.6526]],[[132.03,0.05749916],[132.08,6.37501614],[132.09,5.33171319],[132.1,8.49452224],[132.11,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547637302,[[132.01,3.06],[131.85,22.52],[131.84,30.7],[131.83,13.6526],[131.78,106.2298]],[[132.08,11.70672933],[132.09,8.49452224],[132.11,12.64425287],[132.21,53.29592511],[132.24,113.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547637502,[[132.01,3.06],[131.85,22.52],[131.84,30.7],[131.83,13.6526]],[[132.08,11.70672933],[132.09,8.49452224],[132.11,12.64425287],[132.21,53.29592511],[132.24,113.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547637503,[[132.01,3.11295033],[131.85,22.52],[131.84,136.8814],[131.83,119.8412],[131.82,106.1991]],[[132.08,11.70672933],[132.1,8.49452224],[132.11,12.64425287],[132.21,53.29592511],[132.25,51.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547637706,[[132.01,3.11295033],[131.85,128.6947],[131.84,136.8814],[131.83,119.8412],[131.78,318.6834]],[[132.09,6.37501614],[132.1,5.33171319],[132.11,8.49452224],[132.13,12.64425287],[132.16,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547637906,[[132.01,3.06],[131.87,128.6773],[131.86,106.1648],[131.85,106.1747],[131.84,136.8814]],[[132.11,6.37501614],[132.12,5.33171319],[132.13,8.49452224],[132.15,12.64425287],[132.16,6.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547638407,[[132.01,3.06],[131.98,6.8185],[131.87,22.52],[131.86,106.1648],[131.85,106.1747]],[[132.12,11.70672933],[132.13,8.49452224],[132.15,12.64425287],[132.28,105.8357],[132.29,105.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547638596,[[132.01,3.06],[131.98,6.8185],[131.86,106.1648],[131.85,106.1747]],[[132.12,11.70672933],[132.13,8.49452224],[132.15,12.64425287],[132.28,105.8357],[132.29,105.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547638597,[[132.05,0.05474134],[132.01,3.06],[131.98,6.8185],[131.89,22.52],[131.88,62.0]],[[132.08,0.05743709],[132.11,6.37501614],[132.12,5.33171319],[132.13,8.49452224],[132.15,19.45455287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547638800,[[132.05,0.05474134],[132.01,3.06],[131.98,6.8185],[131.89,22.52],[131.88,62.0]],[[132.08,0.05743709],[132.11,6.37501614],[132.12,5.33171319],[132.13,8.49452224],[132.14,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547638994,[[132.05,0.05474134],[131.89,22.52],[131.88,62.0]],[[132.12,5.33171319],[132.13,8.49452224],[132.14,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547638995,[[132.05,3.11474134],[131.92,22.52],[131.91,106.1254],[131.9,106.1335],[131.89,106.1405]],[[132.12,6.37501614],[132.13,5.33171319],[132.14,8.49452224],[132.15,12.64425287],[132.19,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547639196,[[132.05,3.11474134],[131.96,128.6057],[131.95,106.0948],[131.94,106.0995],[131.93,106.1092]],[[132.18,5.33171319],[132.19,6.37501614],[132.21,8.49452224],[132.22,12.64425287],[132.26,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547639404,[[132.05,3.06],[131.96,22.52],[131.95,106.0948],[131.94,106.0995],[131.93,106.1092]],[[132.21,6.37501614],[132.23,8.49452224],[132.25,17.97596606],[132.28,16.921897],[132.31,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547639601,[[132.1,3.06],[132.0,128.5737],[131.99,106.0614],[131.98,106.0695],[131.96,106.0846]],[[132.23,6.37501614],[132.24,5.33171319],[132.25,8.49452224],[132.27,12.64425287],[132.3,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547639799,[[132.1,3.06],[132.0,22.52],[131.99,106.0614],[131.98,106.0695],[131.96,106.0846]],[[132.25,6.37501614],[132.26,13.82623543],[132.28,12.64425287],[132.31,16.921897],[132.35,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547640108,[[132.16,0.05310312],[132.1,3.06],[132.0,22.52],[131.93,106.1064],[131.91,106.1229]],[[132.25,6.37501614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547640109,[[132.16,0.05310312],[132.1,3.06],[132.0,22.52],[131.93,106.1064],[131.91,106.1229]],[[132.19,0.04874209],[132.22,6.37501614],[132.24,13.82623543],[132.25,12.64425287],[132.29,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547640306,[[132.1,3.06],[132.0,22.52],[131.97,106.0789],[131.96,106.0819],[131.95,106.0974]],[[132.19,6.37501614],[132.2,8.49452224],[132.21,5.33171319],[132.22,12.64425287],[132.26,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547640514,[[132.11,3.22],[132.0,22.52],[131.98,13.6377],[131.97,106.0789],[131.96,106.0819]],[[132.23,6.37501614],[132.25,13.82623543],[132.26,19.44925287],[132.3,16.921897],[132.32,103.72280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547640705,[[132.14,3.22],[132.13,0.05074744],[131.99,22.52],[131.98,13.6377],[131.97,106.0789]],[[132.22,11.70672933],[132.24,8.49452224],[132.25,12.64425287],[132.26,6.805],[132.29,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547640902,[[132.14,3.22],[131.99,22.52],[131.98,13.6377],[131.97,106.0789]],[[132.22,11.70672933],[132.24,8.49452224],[132.25,12.64425287],[132.26,6.805],[132.29,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547640903,[[132.14,3.22],[131.99,22.52],[131.98,13.6377],[131.97,106.0789],[131.77,17.90056864]],[[132.23,11.70672933],[132.24,8.49452224],[132.26,19.44925287],[132.29,16.921897],[132.32,103.72280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547641217,[[132.14,3.22],[132.13,6.8111],[132.01,22.52],[132.0,106.0539],[131.99,106.0579]],[[132.24,6.37501614],[132.25,13.82623543],[132.26,6.805],[132.27,12.64425287],[132.31,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547641403,[[132.09,3.22],[132.01,22.52],[131.98,13.6377],[131.94,106.1025],[131.93,106.1108]],[[132.24,6.37501614],[132.26,6.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547641404,[[132.09,3.22],[132.01,22.52],[131.98,13.6377],[131.94,106.1025],[131.93,106.1108]],[[132.23,18.51282933],[132.24,8.49452224],[132.26,12.64425287],[132.3,16.921897],[132.37,136.54252511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547641706,[[132.16,3.22],[132.15,0.04956403],[132.01,22.52],[131.98,119.7083],[131.97,106.0782]],[[132.17,0.05494457],[132.23,11.70672933],[132.25,8.49452224],[132.27,12.64425287],[132.3,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547641902,[[132.16,3.22],[132.15,0.04956403],[131.98,119.7083],[131.97,106.0782]],[[132.17,0.05494457],[132.23,11.70672933],[132.25,8.49452224],[132.27,12.64425287],[132.3,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547641903,[[132.16,3.22],[132.15,0.05083915],[132.03,22.52],[132.02,62.0],[131.98,119.7083]],[[132.18,0.05699896],[132.23,6.37501614],[132.24,5.33171319],[132.25,8.49452224],[132.27,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547642104,[[132.16,0.05132534],[132.11,3.22],[132.02,84.52],[131.98,13.6377],[131.92,106.12]],[[132.18,0.05334686],[132.19,6.37501614],[132.21,8.49452224],[132.22,17.97596606],[132.27,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547642303,[[132.16,0.05132534],[132.11,3.22],[132.02,22.52],[131.98,13.6377],[131.92,106.12]],[[132.18,0.05334686],[132.19,6.37501614],[132.2,5.33171319],[132.21,8.49452224],[132.22,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547642503,[[132.17,3.22],[132.16,1.57132534],[132.14,6.8104],[132.04,22.52],[132.03,13.632]],[[132.25,11.70672933],[132.27,8.49452224],[132.28,12.64425287],[132.32,16.921897],[132.35,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547642808,[[132.17,3.22],[132.05,106.0129],[132.04,128.5423],[132.03,119.6642],[132.02,30.58]],[[132.29,6.37501614],[132.31,13.82623543],[132.33,12.64425287],[132.36,16.921897],[132.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547643009,[[132.17,3.22],[132.06,22.52],[132.05,106.0129],[132.04,106.0223],[132.03,119.6642]],[[132.28,5.33171319],[132.29,6.37501614],[132.3,8.49452224],[132.32,12.64425287],[132.35,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547643308,[[132.19,3.22],[132.06,22.52],[132.03,119.6642],[132.0,106.0548],[131.99,424.2477]],[[132.28,11.70672933],[132.3,8.49452224],[132.31,12.64425287],[132.35,16.921897],[132.4,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547643501,[[132.23,3.22],[132.22,0.04937367],[132.09,22.52],[132.08,119.617],[132.07,105.9984]],[[132.25,0.05766613],[132.28,6.37501614],[132.29,5.33171319],[132.3,8.49452224],[132.32,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547643704,[[132.23,3.22],[132.09,22.52],[132.08,119.617],[132.07,105.9984],[131.86,17.90056864]],[[132.3,6.37501614],[132.31,5.33171319],[132.32,8.49452224],[132.34,12.64425287],[132.37,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547643911,[[132.24,3.22],[132.23,6.806],[132.11,22.52],[132.1,105.9745],[132.09,105.9792]],[[132.31,11.70672933],[132.33,8.49452224],[132.35,19.44425287],[132.37,1.31613782],[132.38,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547644213,[[132.24,3.22],[132.14,22.52],[132.13,13.6215],[132.12,105.9551],[132.11,105.9651]],[[132.34,11.70672933],[132.35,8.49452224],[132.37,12.64425287],[132.4,16.921897],[132.41,1.31578947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547644412,[[132.24,3.22],[132.16,22.52],[132.15,105.9367],[132.13,119.5718],[132.12,105.9551]],[[132.37,6.37501614],[132.39,13.82623543],[132.4,12.64425287],[132.41,1.31578947],[132.44,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547644608,[[132.28,3.24],[132.27,6.8038],[132.16,22.52],[132.13,119.5718],[132.12,105.9551]],[[132.38,6.37501614],[132.39,5.33171319],[132.4,8.49452224],[132.41,6.7969],[132.42,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547644808,[[132.3,3.24],[132.29,0.04945955],[132.16,128.4451],[132.15,105.9368],[132.13,119.5718]],[[132.41,11.70672933],[132.43,8.49452224],[132.44,12.64425287],[132.48,16.921897],[132.51,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547645014,[[132.3,3.24],[132.18,128.4292],[132.17,105.9165],[132.16,105.9251],[132.15,105.9368]],[[132.41,6.37501614],[132.42,5.33171319],[132.43,8.49452224],[132.45,12.64425287],[132.48,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547645209,[[132.3,3.24],[132.18,128.4292],[132.17,105.9165],[132.16,105.9251],[132.15,105.9368]],[[132.42,11.70672933],[132.44,8.49452224],[132.45,12.64425287],[132.49,16.921897],[132.56,30.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547645407,[[132.31,3.24],[132.19,62.0],[132.17,105.9165],[132.16,105.9251],[132.15,105.9368]],[[132.41,11.70672933],[132.43,8.49452224],[132.44,12.64425287],[132.45,6.7952],[132.48,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547645704,[[132.31,3.24],[132.2,22.52],[132.19,181.5158],[132.18,105.91],[132.17,105.9165]],[[132.43,8.49452224],[132.45,6.7952],[132.48,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547645705,[[132.31,3.24],[132.2,22.52],[132.19,181.5158],[132.18,105.91],[132.17,105.9165]],[[132.42,11.70672933],[132.43,8.49452224],[132.45,12.64425287],[132.47,1.3150188],[132.48,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547646016,[[132.35,0.05086692],[132.32,3.24],[132.2,30.52],[132.19,75.6161],[132.18,105.91]],[[132.38,0.05416125],[132.44,11.70672933],[132.45,8.49452224],[132.47,12.64425287],[132.5,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547646202,[[132.35,0.05065432],[132.32,3.24],[132.2,30.52],[132.19,75.6161],[132.18,105.91]],[[132.42,6.37501614],[132.43,5.33171319],[132.44,8.49452224],[132.45,13.95934621],[132.49,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547646408,[[132.37,0.04997853],[132.32,3.24],[132.3,6.8021],[132.2,30.52],[132.19,75.6161]],[[132.4,0.04912921],[132.42,6.37501614],[132.43,13.82623543],[132.44,6.7953],[132.45,13.95934621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547646604,[[132.37,0.04997853],[132.32,3.24],[132.3,6.8021],[132.2,53.04],[132.19,75.6161]],[[132.4,0.04912921],[132.41,6.37501614],[132.42,5.33171319],[132.43,8.49452224],[132.44,19.43955287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547646917,[[132.27,3.24],[132.2,30.52],[132.19,62.0],[132.12,13.6232],[132.1,105.9743]],[[132.4,7.94414535],[132.41,5.33171319],[132.42,8.49452224],[132.44,12.64425287],[132.47,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547647112,[[132.27,3.24],[132.24,6.8053],[132.2,30.52],[132.12,13.6232],[132.1,105.9743]],[[132.38,6.44116422],[132.39,5.38130771],[132.4,15.29202224],[132.41,12.64425287],[132.45,18.23699034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547647421,[[132.25,3.24],[132.2,30.52],[132.13,105.9521],[132.12,13.6232],[132.11,105.9654]],[[132.38,6.44116422],[132.4,15.29202224],[132.45,18.23699034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547647422,[[132.25,3.24],[132.2,30.52],[132.13,105.9521],[132.12,13.6232],[132.11,105.9654]],[[132.37,6.44116422],[132.38,13.87582995],[132.4,12.64425287],[132.44,16.921897],[132.45,1.31509334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547647710,[[132.27,3.24],[132.26,6.8044],[132.2,30.52],[132.16,22.52],[132.15,105.9343]],[[132.39,6.44116422],[132.4,8.49452224],[132.41,6.7972],[132.42,12.64425287],[132.43,5.38130771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547647903,[[132.32,0.05137978],[132.27,3.24],[132.26,6.8044],[132.2,30.52],[132.16,22.52]],[[132.39,6.44116422],[132.4,8.49452224],[132.41,6.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547647904,[[132.32,0.05137978],[132.27,3.24],[132.26,6.8044],[132.2,30.52],[132.16,22.52]],[[132.34,0.0521557],[132.38,6.44116422],[132.39,5.38130771],[132.4,8.49452224],[132.41,19.44145287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547648104,[[132.22,3.24],[132.08,105.9924],[132.07,105.9994],[132.05,106.0162],[131.99,318.1897]],[[132.36,6.44116422],[132.37,13.87582995],[132.39,12.64425287],[132.43,16.921897],[132.45,1.31509334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547648303,[[132.18,6.8081],[132.17,3.24],[132.06,136.4821],[132.05,119.6464],[132.03,106.0309]],[[132.33,6.801],[132.34,6.44116422],[132.35,5.38130771],[132.36,8.49452224],[132.38,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547648608,[[132.12,3.24],[132.06,30.48],[132.05,13.6302],[132.01,22.52],[132.0,106.0556]],[[132.28,6.44116422],[132.3,8.49452224],[132.31,12.64425287],[132.32,5.38130771],[132.35,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547648815,[[132.12,3.24],[132.06,30.48],[132.01,22.52],[131.94,106.1035],[131.93,106.1125]],[[132.25,6.44116422],[132.26,8.49452224],[132.27,5.38130771],[132.28,12.64425287],[132.31,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547649010,[[132.12,3.24],[132.06,53.0],[132.0,106.0541],[131.99,106.0628],[131.98,119.7091]],[[132.24,6.44116422],[132.25,20.68092995],[132.27,12.64425287],[132.3,16.921897],[132.34,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547649205,[[132.12,3.24],[132.06,30.48],[131.99,106.0628],[131.98,119.7091],[131.94,106.1013]],[[132.25,13.24626422],[132.26,5.38130771],[132.27,8.49452224],[132.28,12.64425287],[132.32,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547649411,[[132.17,0.05017376],[132.12,3.24],[132.07,6.814],[132.06,30.48],[131.98,13.6371]],[[132.2,0.05151716],[132.23,13.24736422],[132.24,13.87582995],[132.26,12.64425287],[132.3,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547649616,[[132.12,3.24],[132.06,30.48],[132.03,22.52],[131.98,13.6371],[131.97,106.0758]],[[132.21,6.44116422],[132.22,5.38130771],[132.23,15.30072224],[132.25,12.64425287],[132.28,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547649809,[[132.17,0.05515755],[132.12,3.24],[132.06,30.48],[131.98,13.6371],[131.91,106.1262]],[[132.2,0.04805961],[132.21,6.44116422],[132.22,5.38130771],[132.23,15.30072224],[132.25,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547650010,[[132.17,0.05515755],[132.09,6.8132],[132.07,3.24],[132.06,30.48],[131.98,13.6371]],[[132.2,0.04805961],[132.21,6.44116422],[132.22,13.87582995],[132.23,6.8062],[132.24,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547650212,[[132.17,0.05515755],[132.09,6.8132],[132.07,3.24],[132.06,30.48],[131.98,13.6371]],[[132.2,0.04805961],[132.21,6.44116422],[132.22,5.38130771],[132.23,8.49452224],[132.24,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547650408,[[132.17,0.05515755],[132.07,3.24],[132.06,30.48],[131.98,13.6371],[131.95,106.0945]],[[132.2,0.04805961],[132.21,6.44116422],[132.22,5.38130771],[132.23,8.49452224],[132.25,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547650710,[[132.17,0.05515755],[132.06,30.48],[131.98,13.6371]],[[132.2,0.04805961],[132.21,6.44116422],[132.22,5.38130771],[132.23,8.49452224],[132.25,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547650711,[[132.17,0.05515755],[132.11,3.24],[132.06,30.48],[131.98,119.707],[131.97,106.0781]],[[132.2,0.04805961],[132.23,6.44116422],[132.24,5.38130771],[132.25,8.49452224],[132.26,19.44885287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547650915,[[132.17,0.05515755],[132.11,3.24],[132.06,30.48],[131.98,119.707],[131.97,106.0781]],[[132.2,0.04805961],[132.23,6.44116422],[132.25,8.49452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547650916,[[132.17,0.05515755],[132.11,3.24],[132.06,30.48],[131.98,119.707],[131.97,106.0781]],[[132.2,0.04805961],[132.22,6.44116422],[132.23,13.87582995],[132.25,12.64425287],[132.29,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547651105,[[132.17,0.05515755],[132.11,3.24],[132.06,30.48],[132.0,106.0535],[131.99,106.0621]],[[132.2,0.04805961],[132.23,6.44116422],[132.24,5.38130771],[132.25,8.49452224],[132.26,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547651302,[[132.17,0.05515755],[132.11,3.24],[132.06,30.48],[132.0,106.0535],[131.99,106.0621]],[[132.2,0.04805961],[132.24,6.44116422],[132.25,5.38130771],[132.26,8.49452224],[132.27,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547651614,[[132.17,0.05515755],[132.11,3.24],[132.06,30.48],[131.98,13.6371],[131.93,106.1092]],[[132.2,0.04805961],[132.24,6.44116422],[132.26,13.87582995],[132.28,12.64425287],[132.34,127.77270365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547651812,[[132.06,3.24],[132.0,22.52],[131.95,106.0945],[131.94,106.1028],[131.93,106.11]],[[132.19,6.44116422],[132.2,1.56805961],[132.21,8.49452224],[132.23,18.02556058],[132.26,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547652015,[[132.06,3.24],[132.0,22.52],[131.93,106.11],[131.88,530.7496],[131.74,17.90056864]],[[132.18,6.44116422],[132.19,5.38130771],[132.2,8.49452224],[132.21,12.64425287],[132.25,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547652316,[[132.08,3.24],[132.07,6.8143],[132.0,22.52],[131.94,106.1023],[131.93,106.11]],[[132.19,6.44116422],[132.2,5.38130771],[132.21,8.49452224],[132.23,12.64425287],[132.26,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547652615,[[132.08,3.24],[132.07,6.8143],[132.0,22.52],[131.94,106.1023],[131.93,106.11]],[[132.19,6.44116422],[132.2,5.38130771],[132.21,8.49452224],[132.22,12.64425287],[132.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547652812,[[132.12,0.05276452],[132.08,3.24],[132.07,6.8143],[131.95,22.52],[131.93,106.11]],[[132.15,0.0551715],[132.19,6.44008684],[132.21,15.30162224],[132.23,136.64425287],[132.29,44.50280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547653003,[[132.12,0.05276452],[132.08,3.24],[132.07,6.8143],[131.95,22.52],[131.94,106.1023]],[[132.15,0.0551715],[132.19,6.44008684],[132.2,13.87541132],[132.22,12.64425287],[132.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547653211,[[132.12,3.29276452],[132.09,6.8131],[131.97,22.52],[131.96,119.7257],[131.95,106.0948]],[[132.15,0.0551715],[132.19,6.44008684],[132.21,13.87541132],[132.22,12.64425287],[132.29,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547653516,[[132.12,0.05276452],[132.07,3.24],[131.97,22.52],[131.96,13.6391],[131.9,106.1362]],[[132.15,0.0551715],[132.19,6.44008684],[132.2,5.38088908],[132.21,8.49452224],[132.22,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547653718,[[132.12,0.05276452],[132.1,6.8127],[132.07,3.24],[131.97,128.6011],[131.96,13.6391]],[[132.15,0.0551715],[132.19,6.44008684],[132.2,13.87541132],[132.22,12.64425287],[132.34,7.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547653918,[[132.12,0.05276452],[132.1,6.8127],[132.07,3.24],[131.99,22.52],[131.98,62.0]],[[132.15,0.0551715],[132.19,6.44008684],[132.21,13.87541132],[132.22,12.64425287],[132.3,21.98280365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547654213,[[132.12,3.29276452],[131.99,22.52],[131.98,62.0],[131.93,106.1088],[131.92,212.2339]],[[132.15,0.0551715],[132.21,6.44008684],[132.23,8.49452224],[132.25,18.02514195],[132.28,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547654417,[[132.12,0.05276452],[132.07,3.24],[131.99,22.52],[131.98,62.0],[131.94,106.1029]],[[132.15,0.0551715],[132.21,6.44008684],[132.23,8.49452224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547654418,[[132.12,0.05276452],[132.07,3.24],[131.99,22.52],[131.98,62.0],[131.94,106.1029]],[[132.15,0.0551715],[132.19,6.44008684],[132.21,8.49452224],[132.22,5.38088908],[132.23,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547654611,[[132.12,0.05276452],[132.07,3.24],[131.99,22.52],[131.98,62.0],[131.94,106.1029]],[[132.15,0.0551715],[132.19,6.44008684],[132.2,5.38088908],[132.21,15.30162224],[132.22,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547654818,[[132.12,3.29276452],[131.99,22.52],[131.98,168.0695],[131.97,106.0788],[131.96,119.726]],[[132.15,0.0551715],[132.19,11.82097592],[132.2,8.49452224],[132.22,12.64425287],[132.25,16.921897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547655116,[[132.12,3.29276452],[131.99,22.52],[131.98,168.0695],[131.97,106.0788],[131.96,119.726]],[[132.15,0.0551715],[132.23,6.44008684],[132.24,5.38088908],[132.25,8.49452224],[132.26,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547655417,[[132.12,3.29276452],[131.99,22.52],[131.98,62.0],[131.97,106.0788],[131.96,119.726]],[[132.15,0.0551715],[132.22,6.44008684],[132.23,5.38088908],[132.24,8.49452224],[132.26,12.64425287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547655619,[[132.12,3.29276452],[131.99,22.52],[131.98,62.0],[131.97,106.0788],[131.96,119.726]],[[132.15,0.0551715],[132.23,11.82097592],[132.24,8.49452224],[132.26,12.64425287],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547667026,[[131.94,3.24],[131.93,6.8212],[131.87,13.6488],[131.81,1.31940627],[131.78,106.2325]],[[132.03,6.4549369],[132.04,6.8161],[132.05,13.88774532],[132.07,12.64425287],[132.12,7.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547701539,[[131.46,0.05157491],[131.36,22.52],[131.35,13.7031],[131.33,106.5944],[131.32,106.6028]],[[131.67,2.95],[131.72,106.2861],[131.73,106.2801],[131.75,106.2625],[131.77,112.4185499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547711751,[[131.85,4.3],[131.62,106.3593],[131.61,106.3716],[131.6,188.3359],[131.59,106.3865]],[[132.04,6.26],[132.08,6.1722499],[132.1,8.53115991],[132.11,105.9727],[132.12,125.42927104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547743381,[[131.17,106.7252],[131.16,31.28],[131.15,106.7375],[131.13,106.7569],[131.12,427.0569]],[[131.53,7.82],[131.56,11.04852307],[131.61,111.37010573],[131.62,230.3691],[131.63,106.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547776110,[[131.4,106.5395],[131.38,13.6996],[131.37,106.5637],[131.35,106.5799],[131.33,319.7785]],[[131.68,8.82],[131.69,124.0],[131.7,1.323043],[131.75,79.03022521],[131.77,8.07124889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547786017,[[131.34,106.587],[131.33,106.5979],[131.3,179.6186],[131.29,106.6289],[131.2,444.0977]],[[131.67,8.82],[131.71,6.01022521],[131.72,8.07124889],[131.75,12.10687334],[131.76,106.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547818333,[[131.42,6.64],[131.34,106.5844],[131.32,213.2019],[131.3,13.7077],[131.29,137.4059]],[[131.59,10.58],[131.7,22.74],[131.71,11.64054402],[131.74,13.00080532],[131.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547825036,[[131.25,6.17],[131.2,110.86327962],[131.18,106.7174],[131.16,179.5908],[131.14,108.068243]],[[131.4,9.65],[131.52,5.32920967],[131.53,124.0],[131.55,6.31133435],[131.58,38.79124889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547863167,[[131.04,106.8313],[131.03,106.8401],[131.02,106.89803001],[131.01,106.8587],[130.98,13.7415]],[[131.32,9.61],[131.38,11.61322207],[131.41,8.07124889],[131.44,30.18687334],[131.47,137.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547895408,[[131.61,106.3668],[131.6,106.3777],[131.59,136.8603],[131.58,106.3933],[131.55,319.26]],[[131.81,8.94],[131.86,2.7],[131.88,1.32088363],[132.01,8.07124889],[132.04,12.10687334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547904116,[[131.38,13.7],[131.32,209.981],[131.31,106.6129],[131.3,106.6212],[131.28,426.5484]],[[131.49,0.05525755],[131.5,7.616],[131.51,8.94],[131.65,22.74],[131.72,6.318241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547939341,[[131.3,106.6196],[131.29,106.6299],[131.28,106.6368],[131.27,106.6471],[131.22,13.7164]],[[131.4,9.55],[131.46,22.74],[131.54,5.2358813],[131.55,124.0],[131.56,72.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547949449,[[131.23,21.58349869],[131.22,6.8583],[131.17,3.18],[131.13,30.04],[131.12,106.7666]],[[131.33,0.05745218],[131.44,21.58349869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547982285,[[130.72,21.58349869],[130.67,107.1303],[130.66,97.59118378],[130.65,107.1518],[130.62,120.9549]],[[130.82,18.876],[130.91,22.74],[130.92,6.8743],[130.94,21.58349869],[130.98,106.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548005884,[[130.96,6.8716],[130.95,21.71548566],[130.89,62.0],[130.84,106.9926],[130.83,107.0024]],[[131.01,0.05541266],[131.04,11.93],[131.13,29.6032],[131.14,6.40450671],[131.16,13.85276466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548027513,[[130.86,0.05312452],[130.84,6.8779],[130.81,0.05],[130.79,21.71548566],[130.78,169.043]],[[130.89,0.04838282],[130.91,11.93],[130.97,7.616],[130.98,11.7001908],[130.99,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548062432,[[131.33,0.05455606],[131.26,10.72],[131.25,6.8566],[131.21,106.6908],[131.19,106.7055]],[[131.36,0.0519674],[131.39,6.40450671],[131.4,89.2893],[131.41,8.62349664],[131.43,137.01169872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548099363,[[131.01,0.00469913],[130.89,11.88],[130.81,107.0191],[130.8,107.0273],[130.79,107.0353]],[[131.03,24.47650824],[131.04,5.17233904],[131.05,31.08915744],[131.06,6.41007251],[131.09,22.2982446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548110269,[[130.88,0.05032779],[130.83,11.88],[130.77,21.7645789],[130.76,107.0601],[130.75,107.0686]],[[130.89,6.4100107],[130.9,22.95144141],[130.92,15.4418446],[130.95,24.9408669],[131.0,21.7645789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548144909,[[131.15,6.8618],[131.11,21.7645789],[131.09,106.7869],[131.08,106.7977],[131.02,29.56]],[[131.29,11.51],[131.32,1.32667455],[131.33,29.58],[131.35,21.7645789],[131.36,6.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548155716,[[130.97,6.67],[130.96,6.8716],[130.94,21.7645789],[130.89,106.9531],[130.88,106.9618]],[[131.13,11.12],[131.14,6.863],[131.15,22.9],[131.16,21.7645789],[131.19,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548199056,[[131.03,0.0575727],[131.0,234.724],[130.95,12.28217505],[130.94,106.9127],[130.93,106.9198]],[[131.05,0.05619737],[131.08,10.51],[131.09,6.8653],[131.1,136.1466],[131.11,106.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548232871,[[131.04,10.77],[131.0,141.61741178],[130.99,106.8712],[130.98,106.8819],[130.96,106.8974]],[[131.16,106.7395],[131.17,111.79061432],[131.18,106.723],[131.19,29.24],[131.2,113.26396617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548241472,[[131.07,106.8058],[131.04,106.8282],[131.03,128.51777542],[131.02,106.8469],[130.99,29.2]],[[131.18,3.25141565],[131.2,5.07165773],[131.21,135.9234],[131.22,106.6947],[131.23,106.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548277207,[[130.76,10.12],[130.71,113.9858],[130.7,107.1093],[130.69,128.79697542],[130.68,107.1207]],[[130.84,29.14],[130.85,10.13],[130.87,22.9],[130.88,106.9689],[130.89,106.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548286704,[[130.76,0.04826469],[130.72,10.12],[130.71,6.8848],[130.7,128.78927542],[130.69,107.1166]],[[130.79,0.05552983],[130.83,146.2807],[130.84,107.0019],[130.85,106.9941],[130.88,106.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548324341,[[130.79,9.99],[130.77,126.32349219],[130.75,136.1437],[130.71,321.3033]],[[130.93,106.9298],[130.94,117.1486],[130.97,320.6934],[130.99,18.92732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548360364,[[130.47,2.883e-05],[130.46,9.59],[130.44,114.2192],[130.42,21.88629035],[130.4,107.3577]],[[130.57,6.8926],[130.58,107.2167],[130.6,214.3918],[130.61,29.02],[130.62,107.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548390879,[[130.55,0.05875626],[130.5,8.69],[130.49,107.2817],[130.48,107.2902],[130.47,107.2973]],[[130.58,0.0497527],[130.59,6.42046111],[130.61,8.70793174],[130.62,28.98],[130.63,12.8508669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548408113,[[130.54,8.74197388],[130.52,107.2532],[130.51,107.2632],[130.5,107.2695],[130.49,107.2801]],[[130.65,107.1611],[130.66,107.1526],[130.67,28.94],[130.69,7.91405731],[130.7,31.66793174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548442933,[[130.62,8.46],[130.59,107.1962],[130.57,6.8922],[130.55,136.0728],[130.44,321.9568]],[[130.72,107.14908936],[130.73,113.9748],[130.74,107.0847],[130.75,107.0744],[130.77,112.01973459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548452853,[[130.63,7.67629527],[130.59,12.41849479],[130.57,107.2153],[130.56,107.2241],[130.52,107.2548]],[[130.65,0.05784926],[130.71,135.9267],[130.72,107.0989],[130.73,107.0902],[130.74,107.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548486083,[[129.81,8.17],[129.78,107.865],[129.77,107.8735],[129.75,112.23751573],[129.74,129.92855056]],[[129.93,107.7524],[129.94,107.7428],[129.96,107.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548493282,[[129.85,107.8102]],[[130.15,216.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548527901,[[130.05,0.04985071],[130.01,30.02],[129.97,123.56413],[129.94,107.7326],[129.93,129.76885056]],[[130.08,5.66020232],[130.09,114.5366],[130.1,107.6091],[130.11,107.6011],[130.12,107.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548546715,[[130.02,114.5887],[130.01,107.6785],[129.97,128.96871067],[129.76,17.56412546],[129.72,21.95515683]],[[130.1,4.33],[130.11,6.917],[130.12,112.9187354],[130.13,115.7636137],[130.14,107.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548578342,[[130.12,8.1],[130.09,120.12991067],[130.08,107.6202],[130.05,107.641],[129.97,323.1345]],[[130.21,107.5161],[130.22,107.5082],[130.23,107.504],[130.24,3.25],[130.25,107.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548617361,[[129.93,0.05627599],[129.91,29.14],[129.87,115.7138],[129.86,107.8022],[129.85,107.8109]],[[129.96,0.05202543],[130.01,2.24],[130.02,107.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548660193,[[130.28,0.05531806],[130.24,7.3],[130.23,29.06],[130.21,107.5109],[130.2,129.54315773]],[[130.3,0.05560756],[130.34,107.4107],[130.35,107.4003],[130.36,107.3928],[130.39,107.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548672905,[[130.33,6.94],[130.31,35.9063],[130.3,107.4378],[130.28,107.4548],[130.26,119.93631028]],[[130.43,107.3392],[130.44,107.3303],[130.45,107.3183],[130.46,124.12702601],[130.47,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548712247,[[130.64,7.23],[130.57,107.2131],[130.56,107.2254],[130.55,119.69831028],[130.41,322.0393]],[[130.75,107.0739],[130.76,119.53691028],[130.77,113.9426],[130.8,107.036],[130.81,321.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548723659,[[130.42,0.0507196],[130.38,91.92],[130.36,114.6212],[130.34,114.3096]],[[130.45,0.05389149],[130.47,114.2066],[130.48,107.2958],[130.49,107.2879],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548770600,[[130.39,6.35],[130.38,0.05713512],[130.35,107.3966],[130.34,107.4024],[130.33,107.4096]],[[130.48,107.2958],[130.5,143.81450588],[130.52,6.48196431],[130.53,214.5164],[130.62,20.17812224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548815618,[[130.31,0.05312231],[130.25,10.53751328],[130.24,107.4849],[130.23,107.4938],[130.22,91.96]],[[130.36,107.3917],[130.37,107.3879],[130.39,112.33901328],[130.41,121.1593],[130.42,322.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548830539,[[130.09,0.05609365],[130.06,28.62],[130.05,5.57],[130.04,112.62081328],[130.03,107.6581]],[[130.11,0.04991301],[130.15,107.5696],[130.16,107.5612],[130.2,430.1159],[130.23,341.28781328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548873878,[[130.05,5.41404319],[130.04,28.52],[130.02,6.9216],[130.0,107.6847],[129.99,107.6944]],[[130.08,0.05849651],[130.09,6.9182],[130.12,107.5932],[130.13,115.40757784],[130.14,107.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548886586,[[130.2,5.36],[130.19,28.48],[130.17,107.5477],[130.16,115.37647784],[130.14,107.5721]],[[130.28,6.9081],[130.29,107.4563],[130.3,107.4459],[130.32,107.4288],[130.33,107.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548940719,[[130.16,4.97255893],[130.12,6.9161],[130.11,28.28],[130.09,112.59827137]],[[130.18,6.9135],[130.19,0.04882974],[130.2,107.5261],[130.21,107.5162],[130.22,107.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764548989754,[[129.91,4.87312884],[129.86,107.7997],[129.85,107.8106],[129.84,143.80448551],[129.83,107.8261]],[[129.94,0.05768836],[129.98,6.9243],[129.99,107.7002],[130.0,107.6937],[130.01,143.67288551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549001267,[[129.86,4.59],[129.85,92.32],[129.83,107.8225],[129.82,107.8351],[129.81,107.8392]],[[129.94,107.7389],[129.95,7.84858551],[129.96,107.7227],[129.98,107.7102],[129.99,107.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549028384,[[129.95,28.02],[129.94,4.52],[129.93,6.9263],[129.91,107.758],[129.9,5.00008666]],[[130.02,107.6749],[130.03,107.6713],[130.04,112.66058666],[130.05,107.6532],[130.07,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549078326,[[129.93,4.17],[129.92,109.34929759],[129.91,107.7608],[129.9,107.7679],[129.89,107.7769]],[[130.05,120.18544178],[130.06,107.6429],[130.07,107.6365],[130.08,107.6288],[130.1,6.49950967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549090025,[[129.94,5.59657273],[129.91,107.7571],[129.9,135.6461],[129.89,12.53524178],[129.88,107.7811]],[[130.04,6.9208],[130.05,107.6485],[130.06,107.6447],[130.07,107.6375],[130.09,19.03475145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549128164,[[129.67,3.76],[129.66,107.9639],[129.65,107.9725],[129.64,107.9847],[129.63,107.9889]],[[129.78,107.8773],[129.79,107.8689],[129.8,107.8602],[129.82,49.88844445],[129.83,107.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549137667,[[129.28,3.76],[129.24,22.04844445],[129.21,108.3448],[129.2,108.3501],[129.19,108.3559]],[[129.43,108.1686],[129.44,108.1609],[129.45,108.1501],[129.46,27.88],[129.49,108.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549170292,[[129.04,4.06],[129.01,29.3],[128.99,121.22291125],[128.98,115.514],[128.97,108.5434]],[[129.16,108.3926],[129.17,108.3838],[129.18,108.3784],[129.19,121.06361125],[129.34,324.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549203707,[[129.08,29.52],[129.05,3.83],[129.04,115.4611],[129.03,121.18961125],[129.02,108.5044]],[[129.18,0.05606585],[129.19,115.3385],[129.2,108.3632],[129.21,12.69451125],[129.22,433.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549214421,[[129.24,3.88],[129.22,115.3],[129.21,108.3422],[129.2,108.3558],[129.17,137.8757]],[[129.35,130.64904756],[129.36,108.2244],[129.37,108.2172],[129.42,29.5],[129.43,333.20953174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549248842,[[129.16,29.38],[129.14,115.3728],[129.11,108.4233],[129.1,108.4321],[128.97,325.6313]],[[129.25,0.05810327],[129.27,108.2983],[129.29,108.2838],[129.3,108.2725],[129.33,22.41644756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549258043,[[129.17,0.0522307],[129.14,3.64],[129.13,130.83084756],[129.12,137.8202],[129.1,108.4392]],[[129.29,108.286],[129.32,6.49950967],[129.33,369.7902793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549298374,[[129.35,28.94],[129.34,3.42],[129.33,108.2434],[129.32,108.2491],[129.31,108.2578]],[[129.41,0.05742113],[129.46,108.1425],[129.47,108.1327],[129.48,108.1241],[129.49,17.87691285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549333807,[[128.96,3.15590281],[128.94,6.9793],[128.93,137.5787],[128.92,130.99494209],[128.91,108.595]],[[129.07,108.4649],[129.08,108.4623],[129.09,108.454],[129.14,22.40644209],[129.23,325.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549343124,[[128.91,108.5963],[128.89,131.01724209]],[[129.04,108.4981],[129.05,108.4825],[129.11,325.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549381939,[[129.39,3.3],[129.38,28.76],[129.36,108.2153],[129.35,108.2238],[129.33,108.2404]],[[129.48,108.1275],[129.49,108.1159],[129.5,108.1103],[129.51,108.1019],[129.53,22.40644209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549413862,[[129.37,3.18],[129.36,108.2169],[129.35,108.2288],[129.34,108.237],[129.33,108.2452]],[[129.48,108.1262],[129.49,108.1154],[129.5,108.1048],[129.51,120.73272546],[129.54,6.46318682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549432476,[[129.48,0.0491132],[129.43,3.18],[129.42,28.6],[129.41,120.80922546],[129.4,108.1817]],[[129.56,120.69232546],[129.57,108.0543],[129.6,108.0275],[129.61,108.0167],[129.63,324.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549472218,[[129.16,0.0578765],[129.12,3.37],[129.11,7.89461852],[129.08,28.58],[129.07,108.4592]],[[129.18,0.05568359],[129.23,108.3334],[129.24,108.328],[129.25,108.3188],[129.26,108.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549482222,[[129.17,3.37],[129.15,7.89461852],[129.14,108.403],[129.13,108.4084],[129.12,108.4184]],[[129.26,108.3056],[129.27,108.2975],[129.31,433.0618],[129.37,347.8715],[129.42,462.89329354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549519343,[[128.74,3.27],[128.73,115.7391],[128.72,137.3954],[128.71,108.7658],[128.69,108.7825]],[[128.85,108.6557],[128.87,108.6342],[128.88,121.39538813],[128.91,325.8079],[128.98,332.12351828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549556571,[[128.76,3.18765372],[128.71,12.78359032],[128.62,2.6],[128.59,107.19],[128.58,13.9979]],[[128.78,0.05237935],[128.82,5.21770056],[128.85,6.49591828],[128.87,21.49152206],[128.89,12.8508669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549566483,[[128.92,3.30947167],[128.89,5.08389517],[128.86,6.9838],[128.81,110.39291328],[128.75,37.2892]],[[128.94,0.04944805],[128.96,6.9791],[129.0,5.08389517],[129.04,5.08389517],[129.05,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549616216,[[129.14,0.05046376],[129.09,3.22],[129.08,7.94096569],[129.01,8.1],[128.98,23.31]],[[129.17,0.0506718],[129.19,6.9666],[129.21,2.39],[129.23,7.94096569],[129.26,6.49591828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549616927,[[129.14,0.05046376],[129.09,3.22],[129.08,7.94096569],[129.01,8.1],[128.99,37.2634]],[[129.17,0.0506718],[129.18,6.9671],[129.21,2.39],[129.23,7.94096569],[129.24,6.49591828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549658459,[[129.3,0.05524622],[129.26,5.07024739],[129.24,3.37],[129.21,12.03504739],[129.16,13.44]],[[129.31,2.37],[129.32,6.9596],[129.33,0.04974414],[129.37,9.55285579],[129.39,11.97703993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549697290,[[129.31,8.18024739],[129.3,0.05903717],[129.22,12.3],[129.2,5.07024739],[129.13,106.89]],[[129.32,0.049765],[129.36,6.9572],[129.38,3.18],[129.43,5.07024739],[129.45,6.61628606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549707793,[[129.51,3.11],[129.5,7.90360706],[129.46,6.9514],[129.43,62.0],[129.42,7.90360706]],[[129.56,6.9465],[129.6,3.18],[129.62,13.8868],[129.63,7.90360706],[129.64,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549746834,[[129.62,0.05912909],[129.58,10.98360706],[129.57,6.9453],[129.54,62.0],[129.51,7.90360706]],[[129.64,0.0532975],[129.66,6.9415],[129.69,3.24],[129.71,5.37077561],[129.73,6.64893849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549788185,[[129.3,0.0563256],[129.26,5.04526343],[129.23,83.42],[129.22,3.07],[129.2,5.04526343]],[[129.31,3.39],[129.32,7.01889872],[129.38,5.04526343],[129.42,20.52182963],[129.52,349.50028567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549794789,[[129.15,0.05703899],[129.14,5.04526343],[129.1,86.51],[129.05,62.0],[129.02,17.84]],[[129.18,0.05461529],[129.19,6.9664],[129.22,3.39],[129.28,11.65899306],[129.29,5.3211519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549839714,[[128.85,0.05901915],[128.8,7.9544967],[128.79,3.07],[128.72,10.0],[128.7,7.9544967]],[[128.87,7.03593353],[128.91,3.39],[128.95,28.56150941],[128.96,13.9582],[128.97,14.56822633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549850221,[[128.73,0.05262789],[128.71,7.9544967],[128.69,3.07],[128.66,4.4826084],[128.63,6.9961]],[[128.75,7.04869302],[128.79,3.39],[128.84,37.241],[128.85,5.29150941],[128.86,14.56822633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549894367,[[128.68,0.0545426],[128.66,9.57602378],[128.61,23.07212828],[128.59,13.9974],[128.54,130.82279374]],[[128.72,0.05746682],[128.76,3.23],[128.79,5.09341538],[128.8,19.35585629],[128.81,29.94019578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549933191,[[128.65,5.09341538],[128.64,3.18],[128.57,97.38],[128.53,23.27],[128.52,108.9265]],[[128.74,3.13],[128.76,6.9899],[128.79,5.09341538],[128.8,1.94257399],[128.81,5.53808732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549943001,[[128.71,8.27341538],[128.64,5.09341538],[128.61,13.9948],[128.57,243.9727],[128.56,108.8939]],[[128.8,6.9876],[128.81,3.13],[128.83,1.94257399],[128.84,5.09341538],[128.87,14.57946637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764549982050,[[128.71,3.17],[128.7,7.98138882],[128.66,27.88],[128.65,13.9908],[128.61,31.37842449]],[[128.81,3.39],[128.83,1.94013616],[128.85,5.68861171],[128.86,37.88086019],[128.87,16.753605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550017484,[[128.49,3.14],[128.48,5.1125594],[128.43,62.0],[128.42,14.0159],[128.4,5.1125594]],[[128.55,0.05845327],[128.58,6.9996],[128.59,3.34],[128.61,1.94013616],[128.62,5.63630358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550038000,[[128.64,3.19713915],[128.57,5.1125594],[128.5,14.0068],[128.49,62.0],[128.48,5.1125594]],[[128.68,7.91118],[128.71,3.34],[128.73,5.7250823],[128.74,11.74203077],[128.76,8.805515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550063532,[[128.34,3.08],[128.33,1.61637211],[128.3,19.86109845],[128.26,27.94],[128.19,109.2058]],[[128.44,3.23],[128.48,12.84659845],[128.49,23.27],[128.5,5.58342758],[128.51,6.66738893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550072929,[[128.46,0.05536599],[128.38,3.14],[128.36,22.59107363],[128.31,84.08],[128.25,14.0346]],[[128.48,0.05207052],[128.57,22.59107363],[128.58,12.24861763],[128.59,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550110363,[[128.58,0.05390815],[128.53,7.0016],[128.52,11.35577163],[128.43,8.00577163],[128.42,14.0152]],[[128.61,3.16206114],[128.63,6.9969],[128.66,5.70891457],[128.68,6.62469945],[128.69,8.805515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550149489,[[128.73,5.10934718],[128.7,3.32],[128.67,23.72339612],[128.64,32.98934718],[128.58,62.0]],[[128.8,9.74469945],[128.82,8.805515],[128.84,13.20827251],[128.85,23.5715362],[128.87,19.55539651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550159298,[[128.61,83.9],[128.6,3.32],[128.59,5.10934718],[128.57,20.2],[128.49,14.0084]],[[128.71,3.12],[128.73,5.10934718],[128.78,5.8102951],[128.79,35.07404663],[128.8,8.805515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550207033,[[128.64,0.05831738],[128.61,3.16],[128.59,8.00558592],[128.58,11.66],[128.52,91.94558592]],[[128.67,3.39613943],[128.7,6.66162555],[128.73,8.805515],[128.74,36.54827251],[128.77,17.61103001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550219839,[[128.64,3.16],[128.61,27.8],[128.6,8.00558592],[128.56,14.0006],[128.5,47.05279374]],[[128.72,3.34],[128.77,31.34558592],[128.78,12.46229374],[128.79,13.9767],[128.8,32.59806452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550260283,[[128.59,0.05961731],[128.55,7.0006],[128.54,3.34],[128.53,8.04566],[128.5,5.10411334]],[[128.61,3.11642076],[128.66,5.10411334],[128.67,29.1459271],[128.68,6.75805074],[128.7,8.805515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550294903,[[128.3,0.05089086],[128.26,5.10411334],[128.25,3.31],[128.16,5.10411334]],[[128.33,0.05948682],[128.41,5.10411334],[128.46,1.94961706],[128.47,115.73295074],[128.48,114.06961334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550304709,[[128.33,3.31],[128.32,7.0133],[128.3,5.10411334],[128.29,19.96],[128.26,23.51626882]],[[128.41,7.0086],[128.43,0.06],[128.45,6.75805074],[128.46,12.69248925],[128.47,8.805515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550343035,[[128.29,3.31],[128.28,7.06650023],[128.24,27.78],[128.23,8.03929848],[128.16,8.03929848]],[[128.36,7.0114],[128.37,3.35],[128.39,5.74416224],[128.4,6.798393],[128.41,22.05669848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550382470,[[128.22,0.05265201],[128.19,7.0202],[128.18,3.16],[128.16,27.76],[128.08,19.18856133]],[[128.25,3.26402222],[128.27,7.0164],[128.29,5.13616133],[128.33,5.76732749],[128.34,30.16928691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550393386,[[128.26,0.05668676],[128.22,10.1786],[128.17,62.0],[128.15,14.0455],[128.02,437.4022]],[[128.28,0.05511565],[128.33,3.21],[128.36,5.13616133],[128.38,26.58486745],[128.39,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550423415,[[127.98,0.05518173],[127.93,3.09],[127.92,5.13616133],[127.9,7.0361],[127.89,1.84]],[[128.0,7.08543363],[128.09,37.5127],[128.11,9.10571588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550440131,[[127.81,3.35320612],[127.79,7.042],[127.75,8.0931324],[127.71,8.0931324],[127.7,5.0]],[[127.84,0.05828846],[127.88,7.0377],[127.95,21.75170622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550477061,[[127.78,3.31232818],[127.75,7.24009],[127.7,13.0931324],[127.69,121.66],[127.68,1.36192862]],[[127.8,0.05989183],[127.85,5.6616125],[127.88,17.19884828],[127.9,13.65857382],[127.97,36.8304897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550516287,[[127.64,3.19138532],[127.61,12.2209207],[127.58,4.61893874],[127.56,10.74],[127.53,38.04186391]],[[127.67,0.00215619],[127.76,35.58059323],[127.77,5.6145352],[127.78,46.65241588],[127.79,13.65857382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550529592,[[127.76,0.05960978],[127.64,14.1012]],[[127.78,0.05781532],[127.84,5.1688207],[127.86,23.1394662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550566816,[[127.82,3.44868887],[127.76,9.01145821],[127.74,7.0452],[127.73,14.16],[127.62,19.32975015]],[[127.84,0.05151386],[127.88,5.68240213],[127.91,9.01145821],[127.92,9.10571588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550576426,[[127.82,0.05868887],[127.77,3.39],[127.75,11.2534157],[127.74,7.0451],[127.7,11.0]],[[127.84,7.09151386],[127.88,5.68240213],[127.89,6.85886845],[127.9,23.17951588],[127.92,24.91198952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550622169,[[127.93,3.12],[127.92,7.0349],[127.81,7.04],[127.8,25.3366157]],[[128.07,16.90070753],[128.1,27.71067382],[128.12,1.95798992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550652501,[[128.17,0.053718],[128.13,3.19],[128.09,7.15849469],[128.06,10.16],[128.0,7.15849469]],[[128.18,7.0215],[128.2,0.05476927],[128.21,7.15849469],[128.27,37.4932],[128.28,6.76935059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550663208,[[128.0,3.19],[127.99,93.62],[127.81,109.5269],[127.76,328.7115],[127.75,19.32975015]],[[128.1,0.05098357],[128.13,13.92784528],[128.14,9.02580078],[128.15,23.46],[128.16,20.81706851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550701744,[[127.98,3.18],[127.94,11.21967594],[127.93,7.0346],[127.89,73.21967594],[127.7,48.32437539]],[[128.09,37.64691212],[128.11,28.9018757],[128.12,17.98902653],[128.14,9.02580078],[128.15,1.95373329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550745361,[[127.74,3.25],[127.73,7.18853555],[127.69,27.8],[127.68,7.18853555],[127.49,14.39673634]],[[127.81,1.33],[127.86,21.26633555],[127.91,5.32327904],[127.92,34.15788614],[127.93,24.03181811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550756382,[[127.76,3.25],[127.73,7.0456],[127.72,7.18853555],[127.69,7.18853555],[127.68,5.24]],[[127.82,7.0411],[127.84,1.28],[127.86,7.18853555],[127.89,14.0748],[127.9,5.33877422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550797424,[[127.49,3.34],[127.48,7.18853555],[127.45,11.8],[127.42,1.36459885],[127.39,62.0]],[[127.57,3.4],[127.6,7.18853555],[127.63,5.45583025],[127.64,37.5717],[127.65,6.76935059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550830266,[[127.93,0.05691991],[127.87,3.29],[127.86,11.28443115],[127.82,5.3],[127.73,109.5992]],[[127.96,0.05343165],[128.0,3.11],[128.01,5.65921499],[128.03,34.81717581],[128.04,6.76935059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550842774,[[127.61,0.04952688],[127.57,3.29],[127.56,7.0547],[127.55,59.52221323],[127.54,93.82]],[[127.64,0.0494071],[127.68,3.11],[127.75,6.76935059],[127.76,5.60675372],[127.77,40.76801401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550880590,[[127.9,0.05203831],[127.83,17.96139367],[127.82,3.14],[127.72,14.0922],[127.69,24.03219703]],[[127.93,3.29225485],[128.01,23.47],[128.02,17.96139367],[128.04,12.35327518],[128.05,9.02580078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550892000,[[127.68,21.12139367],[127.63,8.9],[127.62,24.05959708],[127.61,93.82],[127.56,14.1104]],[[127.8,3.37],[127.84,23.56537358],[127.85,23.47],[127.87,125.95666486],[127.88,6.76935059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550928638,[[128.09,3.12],[128.08,7.0266],[128.04,31.55924068],[128.01,27.92],[127.96,14.0655]],[[128.18,3.15],[128.23,8.20028497],[128.24,5.69869119],[128.25,9.02580078],[128.26,45.2178145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550937945,[[127.99,34.67924068],[127.95,14.12],[127.9,14.072],[127.88,93.72],[127.87,23.30703612]],[[128.1,3.15],[128.17,6.84189162],[128.18,9.02580078],[128.19,5.6286658],[128.2,15.61065466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550975375,[[128.22,3.39657952],[128.19,7.0204],[128.17,59.37894554],[128.11,14.0495],[128.06,93.66]],[[128.28,4.61893874],[128.31,9.00278169],[128.32,6.91668713],[128.34,451.38292275],[128.35,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764550999996,[[128.5,7.11477449],[128.49,1.36],[128.4,7.11477449],[128.36,14.0216],[128.35,23.63790454]],[[128.61,3.27],[128.64,11.68826978],[128.67,30.43610284],[128.69,30.38001745],[128.7,108.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551024318,[[128.5,0.05367391],[128.49,7.11477449],[128.46,7.0053],[128.43,93.3],[128.42,27.86]],[[128.52,0.05867682],[128.54,7.0019],[128.55,3.17],[128.61,5.61833122],[128.62,478.53042737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551061050,[[128.54,0.05005434],[128.51,11.12934532],[128.49,7.0039],[128.43,11.12934532],[128.42,14.0158]],[[128.57,3.17153113],[128.6,5.71889429],[128.63,6.91668713],[128.65,9.02580078],[128.66,38.77851914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551101880,[[128.44,11.12934532],[128.43,2.19],[128.4,4.16],[128.37,9.19],[128.35,14.0229]],[[128.54,3.23],[128.58,5.722895],[128.59,138.972313],[128.6,9.02580078],[128.61,11.12934532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551112179,[[128.39,7.11259232],[128.36,2.24],[128.35,7.78],[128.32,17.10259232],[128.26,109.38]],[[128.41,0.04944448],[128.43,3.23],[128.48,5.72550874],[128.5,6.973813],[128.51,9.02580078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551155726,[[128.67,0.05224472],[128.65,7.11],[128.62,2.0],[128.59,7.11259232],[127.63,122.94887827]],[[128.68,10.3638],[128.69,0.04905435],[128.74,13.9813],[128.75,7.11259232],[128.78,12.61067665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551166524,[[128.47,27.61259232],[128.42,62.0]],[[128.56,3.37],[128.57,0.05320244],[128.59,6.94221383],[128.61,16.1383931],[128.62,13.65857382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551204855,[[128.53,3.34269352],[128.48,7.0046],[128.46,31.26666893],[128.45,23.58336495],[128.32,128.42565015]],[[128.56,0.04912202],[128.6,3.24],[128.62,5.76924145],[128.64,6.94221383],[128.65,20.15246971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551242201,[[128.52,3.21807529],[128.48,7.08846525],[128.46,93.3],[128.44,27.62],[128.39,19.32975015]],[[128.55,0.05232871],[128.57,7.0003],[128.6,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551250307,[[128.61,0.05217529],[128.58,10.1589],[128.57,7.08846525],[128.55,9.76],[128.5,14.0072]],[[128.67,3.2],[128.68,118.0],[128.7,6.993],[128.71,7.08846525],[128.72,6.94221383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551286128,[[129.04,3.28],[129.03,7.13844524],[128.97,8.64],[128.96,7.08846525],[128.88,155.32364776]],[[129.15,3.3],[129.17,5.67244282],[129.18,7.08846525],[129.2,6.94221383],[129.22,10.37393257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551327064,[[129.1,0.05548643],[129.07,10.3325],[129.04,4.77021466]],[[129.13,0.05362385],[129.16,10.0983],[129.18,7.07328299],[129.2,420.02580078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551337667,[[129.13,3.26],[129.12,11.03198699],[129.1,1.59548643],[129.09,23.37202416],[129.06,11.03198699]],[[129.19,5.81705753],[129.21,3.36],[129.22,7.07328299],[129.24,9.02580078],[129.26,15.59373569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551376699,[[128.86,7.03323487],[128.85,8.24],[128.83,11.27],[128.8,20.25323487],[128.78,6.988]],[[128.92,0.05493081],[128.96,118.0],[128.97,190.9568],[128.99,7.03323487],[129.01,115.59148299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551391808,[[128.8,0.04891262],[128.75,10.24323487],[128.74,10.08],[128.72,7.54],[128.7,92.98]],[[128.82,0.05339469],[128.85,6.9847],[128.87,7.03323487],[128.89,5.59163856],[128.9,141.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551420224,[[128.3,4.52805184],[128.29,11.14375342],[128.26,3.15],[128.16,11.14375342],[128.14,14.0461]],[[128.4,2.14],[128.43,37.2651],[128.44,11.14375342],[128.45,108.9916],[128.46,108.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551478370,[[128.41,3.31412036],[128.4,7.10334829],[128.33,62.0],[128.32,30.76753742],[128.31,14.028]],[[128.44,0.05816196],[128.49,3.09],[128.52,7.07328299],[128.53,10.97175328],[128.54,7.10334829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551489676,[[128.38,3.15484094],[128.35,7.10334829],[128.34,7.0121],[128.32,7.10334829],[128.3,5.184e-05]],[[128.4,0.0504962],[128.42,7.0085],[128.45,3.27],[128.46,118.0],[128.49,14.17663128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551534501,[[128.42,0.05096612],[128.41,6.8],[128.38,3.38],[128.35,27.52],[128.33,7.10334829]],[[128.44,3.32],[128.45,7.05778309],[128.46,118.0],[128.49,7.10334829],[128.52,30.21937346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551546206,[[128.31,9.88],[128.3,5.184e-05],[128.29,8.34],[128.26,3.31],[128.24,27.5]],[[128.36,0.05899459],[128.37,118.0],[128.38,11.14461398],[128.4,1.3562757],[128.41,30.21937346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551592840,[[128.77,0.05372751],[128.72,3.13],[128.69,11.14461398],[128.58,62.0],[128.57,13.9993]],[[128.79,7.04382652],[128.84,11.14461398],[128.9,37.2144],[128.91,119.35093168],[128.93,135.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551636992,[[128.6,0.05304156],[128.57,3.14],[128.55,15.05493059],[128.53,20.71],[128.47,116.69891485]],[[128.62,7.04984432],[128.66,5.705635],[128.67,7.08493059],[128.68,6.96937346],[128.69,131.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551656486,[[128.56,2.457e-05],[128.55,0.05377336],[128.5,9.48],[128.48,3.14],[128.47,93.2]],[[128.57,6.9998],[128.58,0.0532061],[128.6,11.1294274],[128.61,5.73583924],[128.62,7.02928778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551700434,[[128.37,0.0500242],[128.35,3.15],[128.32,7.0133],[128.31,3.13],[128.3,11.1294274]],[[128.39,7.0098],[128.41,0.05351897],[128.43,118.0],[128.44,7.01560692],[128.46,43.48522818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551740147,[[128.57,0.05683096],[128.54,3.34],[128.51,16.56],[128.5,14.09368904],[128.49,23.23841512]],[[128.6,7.052941],[128.63,118.0],[128.64,7.09028904],[128.69,30.41186491],[128.7,13.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551755365,[[128.57,3.40375258],[128.53,7.09028904],[128.52,17.76],[128.48,7.09028904],[128.45,107.312]],[[128.59,0.05746557],[128.64,7.08186491],[128.66,10.96921406],[128.67,7.09028904],[128.69,117.94316904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551794802,[[128.72,0.04971286],[128.71,10.2517],[128.67,11.06784663],[128.63,19.32],[128.61,25.06274663]],[[128.78,3.24],[128.8,6.9876],[128.82,11.06784663],[128.84,5.55541199],[128.85,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551804810,[[128.77,0.05023115],[128.71,3.26],[128.69,6.9932],[128.6,13.9956],[128.58,23.33]],[[128.78,3.24],[128.79,6.9879],[128.85,39.96748515],[128.87,1.94071458],[128.93,108.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551845445,[[128.82,0.00390548],[128.78,6.9882],[128.75,10.26608527],[128.71,35.0238],[128.68,23.34161609]],[[128.85,3.36464758],[128.88,5.71551942],[128.89,302.06608527],[128.9,7.10244306],[128.91,9.02580078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551885778,[[128.59,10.3887],[128.58,7.06608527],[128.57,27.28],[128.5,62.0],[128.48,7.06608527]],[[128.65,118.0],[128.66,3.19],[128.72,7.06608527],[128.73,30.42722091],[128.74,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551899987,[[128.61,3.39],[128.6,6.9978],[128.59,0.05766884],[128.58,7.06608527],[128.56,23.10137459]],[[128.62,0.05862396],[128.68,3.19],[128.7,6.9931],[128.71,14.16330618],[128.72,1.94130557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551945119,[[128.84,0.05177568],[128.81,14.24647429],[128.73,89.22],[128.72,13.983],[128.7,34.41647429]],[[128.87,0.05678256],[128.9,3.22],[128.91,5.68890018],[128.92,6.981],[128.93,106.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764551957026,[[128.84,3.14],[128.83,27.22],[128.75,13.9795],[128.73,85.31],[128.71,128.09475015]],[[128.93,3.22],[128.96,5.71286687],[128.97,7.09722091],[128.99,20.13227507],[129.0,25.24861108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552002264,[[128.5,0.0574959],[128.49,3.38],[128.48,14.0732536],[128.46,27.26],[128.42,14.016]],[[128.52,0.05984443],[128.54,109.3781],[128.57,7.0001],[128.61,7.0686536],[128.63,200.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552043802,[[128.55,7.05232803],[128.53,38.39329662],[128.46,132.88368462],[128.41,109.0182],[128.39,374.58188769]],[[128.58,0.05144089],[128.61,3.26],[128.66,5.69793317],[128.67,85.6081],[128.68,30.46673646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552060412,[[128.66,0.05788613],[128.65,22.84118289],[128.64,6.9958],[128.62,38.37329662],[128.49,19.32975015]],[[128.69,3.13382028],[128.72,6.9919],[128.74,5.68623122],[128.75,85.6081],[128.76,7.15673646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552120846,[[128.65,0.05585029],[128.62,93.12],[128.6,27.18],[128.59,7.07490887],[128.56,7.07490887]],[[128.67,3.35],[128.68,0.05509994],[128.71,6.9924],[128.73,5.69373458],[128.74,7.07490887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552152271,[[128.78,0.05841024],[128.75,11.10245535],[128.74,27.18],[128.7,11.10245535],[128.65,13.99]],[[128.81,3.43033829],[128.85,7.62560162],[128.87,7.15673646],[128.88,23.31],[129.0,357.45110558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552162773,[[128.66,0.05304308],[128.64,34.1558],[128.63,34.08713987],[128.58,107.1983],[128.56,128.22245015]],[[128.68,0.05171373],[128.73,3.38],[128.74,6.991],[128.77,1.94121578],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552205619,[[128.67,0.05475103],[128.63,29.98088452],[128.62,33.30332102],[128.58,107.1578],[128.56,26.41307117]],[[128.69,3.37013213],[128.7,10.14],[128.71,6.9924],[128.73,1.94196264],[128.76,7.08332102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552221428,[[128.6,27.16],[128.58,93.16],[128.57,36.86600392],[128.48,116.04202102],[128.47,108.9663]],[[128.63,3.32],[128.65,0.05936635],[128.66,6.9952],[128.69,177.0],[128.7,17.22332102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552267996,[[128.37,7.0102],[128.35,129.36586228],[128.29,123.1468],[128.27,109.1354],[128.25,120.28487784]],[[128.47,3.36189233],[128.49,118.0],[128.52,41.63075452],[128.53,9.02580078],[128.55,122.56967382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552309509,[[128.1,131.81267784],[128.02,14.0591],[128.01,109.356],[128.0,109.3671],[127.75,249.25650186]],[[128.2,3.23],[128.25,5.6729608],[128.26,34.47267784],[128.27,116.30317668],[128.3,123.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552320926,[[128.14,0.05714482],[128.11,11.13267784],[128.09,7.026],[128.07,11.13267784],[127.97,109.3912]],[[128.17,3.21131231],[128.19,7.0209],[128.23,5.65401735],[128.25,7.15807668],[128.26,118.18360078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552360556,[[128.18,0.05835289],[128.16,7.14687155],[128.08,57.85169493],[128.07,123.3619],[128.05,132.6638]],[[128.21,0.05082636],[128.23,3.21],[128.25,7.0175],[128.28,5.68187126],[128.29,7.10556593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552400991,[[128.19,27.2],[128.18,0.05654174],[128.16,11.20584975],[128.09,109.2911],[128.08,146.6932]],[[128.2,0.05414615],[128.25,3.33],[128.32,7.05310999],[128.33,14.0267],[128.34,163.2611974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552413893,[[128.25,12.82295132],[128.23,27.18],[128.22,109.1763],[128.21,109.1894],[128.2,109.1952]],[[128.38,3.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552465638,[[128.35,0.05079293],[128.34,27.14],[128.33,23.54182507],[128.32,7.0132],[128.31,7.10892217]],[[128.38,3.25247338],[128.43,7.10892217],[128.44,7.12160599],[128.45,118.0],[128.46,11.4334166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552484758,[[128.47,0.05327226],[128.45,21.7],[128.43,7.10892217],[128.4,7.10892217],[128.36,19.32975015]],[[128.5,3.2386119],[128.54,6.03082281],[128.56,14.23052816],[128.58,11.43348446],[128.6,15.0130547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552540394,[[128.3,0.05684644],[128.28,27.14],[128.26,7.0166],[128.24,11.17737272],[128.19,76.0406]],[[128.32,3.40185003],[128.35,7.012],[128.37,125.09829172],[128.39,9.48769456],[128.4,34.56737272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552589434,[[128.06,50.12979212],[128.04,14.17594153],[128.02,1.35855244],[128.0,93.58],[127.99,14.0625]],[[128.1,3.13],[128.11,0.05703311],[128.13,7.0241],[128.16,118.0],[128.2,13.65857382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552623254,[[128.05,27.14],[128.03,7.14567035],[128.01,93.64],[128.0,7.14567035],[127.97,14.0649]],[[128.1,3.39],[128.11,118.0],[128.16,7.09829172],[128.17,7.14567035],[128.39,52.46311783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552650862,[[127.94,26.33349529],[127.93,1.35972024],[127.89,11.18732514],[127.87,152.20005015],[127.86,109.489]],[[128.01,0.05553461],[128.04,3.37],[128.06,11.18732514],[128.09,9.15250909],[128.1,9.48769456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552660969,[[127.94,4.57349529],[127.92,25.12],[127.87,11.18732514],[127.84,128.83065015],[127.83,109.5127]],[[128.01,3.37],[128.05,11.18732514],[128.07,6.16687072],[128.08,1.95189452],[128.09,116.49783793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552698704,[[128.09,0.05137032],[128.07,3.23],[128.05,7.0279],[128.04,29.69578623],[128.0,69.13578623]],[[128.12,0.05329761],[128.15,2.37],[128.18,7.14531002],[128.19,7.13578623],[128.2,9.48769456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552747234,[[128.26,0.05919223],[128.25,27.24],[128.24,7.0177],[128.23,7.13578623],[128.22,22.81714833]],[[128.29,3.41933315],[128.31,9.19],[128.33,20.3432],[128.34,118.0],[128.35,14.26095205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552759143,[[128.14,91.1248488],[128.13,0.05204492],[128.11,27.22],[128.1,34.55623801],[128.07,25.24467119]],[[128.18,0.05712799],[128.19,14.04],[128.22,118.0],[128.23,3.36],[128.25,7.12516582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552805392,[[128.39,0.05420206],[128.33,18.20307119],[128.3,22.79824535],[128.27,14.0321],[128.25,120.34587119]],[[128.42,3.34996632],[128.44,12.33],[128.46,7.12516582],[128.48,22.62431866],[128.49,155.04857382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552832097,[[128.27,0.05968888],[128.26,34.1566],[128.25,7.11950173],[128.24,23.83197052],[128.17,132.6141]],[[128.31,118.0],[128.32,0.05718806],[128.34,3.12],[128.35,7.012],[128.36,7.11950173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552869940,[[128.28,0.05287308],[128.26,27.12],[128.24,7.11950173],[128.21,155.46],[128.2,37.4296]],[[128.31,3.45564515],[128.34,7.0125],[128.37,7.11950173],[128.39,23.39],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552909374,[[128.16,0.0596684],[128.14,27.16],[128.11,18.19089649],[128.08,62.0],[128.07,11.16629649]],[[128.18,3.33939346],[128.21,7.0197],[128.24,5.86937263],[128.25,7.20497402],[128.27,44.04399105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552922280,[[128.23,11.16629649],[128.2,27.16],[128.16,11.16629649],[128.15,132.6285],[128.14,109.2472]],[[128.32,10.1339],[128.33,7.20497402],[128.34,127.23728938],[128.36,13.65857382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764552965312,[[128.42,0.05649015],[128.41,18.06],[128.39,7.0094],[128.38,7.11654073],[128.34,14.024]],[[128.44,0.05549003],[128.45,3.4],[128.48,14.20987402],[128.5,9.48769456],[128.51,20.77511455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553008247,[[128.57,27.06],[128.56,0.05159049],[128.55,7.0005],[128.53,11.12178883],[128.47,37.4001]],[[128.58,0.05933221],[128.63,3.24],[128.64,6.9961],[128.66,5.92598923],[128.68,117.74959482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553018850,[[128.63,27.04],[128.62,0.05297332],[128.59,11.12178883],[128.56,116.65],[128.52,11.12178883]],[[128.64,0.05246929],[128.67,3.31],[128.73,5.90733777],[128.74,117.74959482],[128.75,30.59497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553062901,[[128.48,27.04],[128.44,29.94396135],[128.42,93.24],[128.4,44.50572331],[128.39,19.32975015]],[[128.55,3.28],[128.56,117.74959482],[128.57,7.09812331],[128.6,23.39],[128.61,7.20497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553087317,[[128.56,69.09812331],[128.53,19.32975015],[128.5,122.9455],[128.49,133.10978769],[128.4,506.0823]],[[128.66,3.15],[128.69,124.84771813],[128.72,7.20497402],[128.74,302.48769456],[128.79,150.48467589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553135762,[[128.17,22.8541856],[128.16,1.35725429],[128.14,3.09],[128.13,104.52672048],[128.08,14.0523]],[[128.24,0.05462809],[128.29,118.0],[128.3,11.14672048],[128.31,23.39],[128.32,109.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553182088,[[128.29,0.05311736],[128.24,10.1674],[128.23,23.60129921],[128.21,27.70672048],[128.17,116.91]],[[128.31,7.0144],[128.32,0.05664978],[128.33,5.91744664],[128.34,118.0],[128.35,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553199911,[[128.12,93.5],[128.11,3.28],[128.07,7.1329067],[128.05,1.3582608],[128.01,19.32975015]],[[128.19,0.05801923],[128.2,7.1329067],[128.22,30.6125032],[128.23,7.1329067],[128.24,36.54769456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553248367,[[128.13,3.11],[128.12,7.0242],[128.1,0.05008125],[128.06,11.19010839],[128.05,13.26]],[[128.14,9.68485386],[128.16,98.56078823],[128.18,3.33],[128.2,7.0205],[128.21,7.25565641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553298301,[[128.28,0.05794556],[128.26,20.72],[128.25,7.0169],[128.22,11.19010839],[128.19,14.0402]],[[128.3,3.2966996],[128.34,7.0127],[128.37,11.19010839],[128.39,30.6061345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553334927,[[128.38,16.72],[128.35,7.12386666],[128.32,22.95060957],[128.29,37.4201],[128.28,93.42]],[[128.43,3.3],[128.44,7.0072],[128.46,7.12386666],[128.48,23.39],[128.51,9.1778061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553377774,[[128.19,49.84928434],[128.17,4.00333785],[128.16,100.4419],[128.12,19.32975015],[128.1,18.05423785]],[[128.25,3.14],[128.26,11.02033785],[128.27,0.05388231],[128.3,23.39],[128.31,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553396385,[[128.37,0.05685958],[128.34,23.4122],[128.33,11.16043935],[128.26,132.5355],[128.21,24.16218769]],[[128.39,0.05390981],[128.42,3.14],[128.43,7.0076],[128.46,5.92770317],[128.47,11.16043935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553455938,[[128.27,0.04927784],[128.26,26.96],[128.24,2.5655919],[128.23,7.0182],[128.2,93.44]],[[128.3,3.16830435],[128.31,2.5655919],[128.33,7.0131],[128.36,141.39],[128.39,7.24615453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553505382,[[128.19,26.96],[128.17,4.0099016],[128.16,23.97033658],[128.11,81.32975015],[128.1,4.0099016]],[[128.25,3.18],[128.28,23.39],[128.29,4.0099016],[128.31,1.94869586],[128.32,21.27829727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553517193,[[128.3,0.05685236],[128.29,4.0099016],[128.26,7.0166],[128.22,4.0099016],[128.2,17.74]],[[128.32,3.23811642],[128.36,5.93017726],[128.38,34.65089887],[128.39,1.94814705],[128.4,9.48769456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553557336,[[128.2,7.19040435],[128.15,7.0226],[128.14,23.58510566],[128.13,26.94],[128.09,19.32975015]],[[128.22,10.41518232],[128.27,23.39],[128.28,14.0322],[128.29,9.20942689],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553572051,[[128.13,2.56940046],[128.08,3.08],[128.07,28.29624927],[128.06,7.0274],[128.0,33.39165015]],[[128.14,121.39219672],[128.15,7.023],[128.19,2.56940046],[128.2,23.39],[128.21,7.26038007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553616869,[[128.06,3.29],[128.05,93.54],[128.04,26.94],[128.02,23.46897656],[127.93,146.885]],[[128.08,0.04955025],[128.11,3.17],[128.12,125.0246],[128.16,23.39],[128.18,11.20049636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553670920,[[128.17,3.27],[128.14,11.20456546],[128.13,10.38],[128.11,62.0],[128.09,128.62095015]],[[128.26,121.34],[128.29,7.20413332],[128.3,34.59456546],[128.31,9.48769456],[128.32,190.65857382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553684641,[[128.17,3.23],[128.16,26.92],[128.15,93.56],[128.14,7.13268048],[128.11,62.0]],[[128.25,3.34],[128.26,7.13268048],[128.29,23.39],[128.31,118.0],[128.32,7.13268048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553742287,[[128.09,0.05225996],[128.04,4.01748603],[128.03,10.2691],[127.99,19.32975015],[127.98,4.01748603]],[[128.11,3.23933161],[128.14,4.01748603],[128.16,23.42],[128.18,7.24455605],[128.19,123.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553794634,[[128.05,0.0593522],[128.02,30.01],[128.01,118.1415904],[128.0,14.18195055],[127.95,62.0]],[[128.06,121.32],[128.07,0.0505922],[128.08,7.0268],[128.12,7.15115055],[128.14,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553807444,[[127.99,3.11],[127.98,2.57656613],[127.94,7.15006142],[127.93,26.94],[127.9,95.00011881]],[[128.02,3.32],[128.03,118.0],[128.05,2.57656613],[128.11,123.3311],[128.12,116.48515343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553853671,[[128.05,0.05438576],[128.03,3.21],[128.02,7.0296],[128.01,12.72],[127.99,7.14689802]],[[128.07,0.05177748],[128.09,3.3],[128.12,125.14689802],[128.14,23.42],[128.15,14.36045145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553885900,[[128.02,0.05100428],[128.0,3.27],[127.98,29.7719],[127.96,11.22033041],[127.94,66.57349529]],[[128.03,118.0],[128.04,3.15],[128.05,0.05395593],[128.06,7.0279],[128.11,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553934436,[[127.91,3.27],[127.86,4.3],[127.85,7.16289534],[127.83,23.69488392],[127.82,114.43056038]],[[127.93,0.05709992],[127.96,0.99],[127.99,7.16289534],[128.0,23.42],[128.01,7.21355343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553981490,[[127.9,3.20866904],[127.88,11.0688325],[127.86,4.0313325],[127.85,11.86],[127.44,105.3847528]],[[127.93,1.15866871],[127.94,7.0345],[127.97,23.42],[127.98,4.0313325],[127.99,7.21355343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764553991900,[[127.97,0.05297839],[127.96,4.0313325],[127.95,7.0334],[127.94,3.15],[127.92,10.8913325]],[[127.99,1.15110048],[128.0,7.0311],[128.03,9.16636474],[128.04,27.4513325],[128.05,9.48769456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554046547,[[127.89,3.07],[127.88,2.63727016],[127.85,7.039],[127.83,22.99055115],[127.82,18.76081023]],[[127.91,0.00313132],[127.92,7.0355],[127.94,119.24],[127.95,2.58030775],[127.97,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554113932,[[127.85,0.05553765],[127.82,3.32],[127.79,10.24],[127.77,34.92931738],[127.73,109.6001]],[[127.88,1.47424937],[127.89,7.0375],[127.92,7.17186104],[127.93,46.13417055],[127.95,13.65857382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554125840,[[127.8,10.3715],[127.77,23.68624724],[127.76,12.04],[127.75,11.24307014],[127.7,214.40245015]],[[127.87,1.47275498],[127.88,141.45],[127.9,18.41493118],[127.92,9.48769456],[127.93,13.65857382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554194507,[[127.95,3.33605961],[127.94,7.0341],[127.9,7.1729813],[127.88,44.03984062],[127.85,123.5721]],[[127.97,0.05521456],[127.99,118.0],[128.0,8.6613],[128.02,7.1729813],[128.03,30.66160507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554199908,[[127.91,3.28],[127.88,23.71984062],[127.86,7.1729813],[127.83,14.0804],[127.8,109.5395]],[[127.98,3.34],[127.99,7.1729813],[128.01,121.80160507],[128.02,32.93769456],[128.04,13.65857382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554256767,[[128.0,3.36],[127.98,0.05319392],[127.94,11.23387867],[127.92,130.2951],[127.91,146.9636]],[[128.08,10.2871],[128.1,7.16646644],[128.12,9.55528858],[128.13,28.38113288],[128.14,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554309803,[[128.13,0.05101902],[128.1,7.0254],[128.09,10.61],[128.06,7.15383357],[128.05,14.0565]],[[128.15,3.1502242],[128.16,118.0],[128.17,7.0218],[128.2,30.60383357],[128.22,7.16646644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554326124,[[128.01,0.05691084],[127.98,5.79474868],[127.94,23.53861685],[127.88,128.72744115],[127.87,132.9264]],[[128.02,3.29],[128.03,3.34462175],[128.05,9.60314868],[128.08,141.45],[128.14,137.63723288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554390458,[[127.92,3.35319363],[127.89,13.8769],[127.84,11.22364483],[127.82,19.25994115],[127.8,128.42364483]],[[127.94,0.05845659],[127.96,3.22],[127.97,7.033],[128.0,30.62902423],[128.01,11.22364483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554405072,[[127.91,3.3228623],[127.89,7.0369],[127.87,10.32],[127.86,11.22364483],[127.83,14.0803]],[[127.94,3.32489592],[127.95,7.0339],[127.98,141.44],[128.0,7.18902423],[128.02,20.77893341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554456631,[[127.88,3.12],[127.84,8.65872824],[127.79,19.25994115],[127.77,109.5657],[127.76,133.73678769]],[[127.91,2.57872824],[127.95,9.28817818],[127.97,30.66301899],[127.99,126.91526013],[128.01,14.33293288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554511389,[[127.84,3.36341029],[127.81,26.96],[127.79,11.25266883],[127.73,134.86542164],[127.72,109.6079]],[[127.86,117.35997155],[127.87,0.05357899],[127.89,3.36],[127.92,7.20072706],[127.93,32.99528858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554531403,[[127.81,2.5817938],[127.79,25.11],[127.78,7.043],[127.75,93.84]],[[127.84,3.36],[127.85,9.6213938],[127.87,0.05357899],[127.88,140.79997155],[127.91,7.20072706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554580744,[[127.96,3.07],[127.95,17.88754513],[127.92,30.98424295],[127.86,117.22],[127.79,24.16218769]],[[128.05,9.2499231],[128.06,141.44],[128.08,14.36827219],[128.09,9.55528858],[128.18,350.4344897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554629478,[[128.12,0.04928424],[128.1,7.0251],[128.09,11.1996147],[128.08,26.98],[128.02,109.3512]],[[128.14,0.05400464],[128.16,6.04451231],[128.17,3.18],[128.19,7.0207],[128.22,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554640902,[[128.16,12.81478591],[128.14,27.04],[128.11,109.273],[128.1,109.2808],[128.09,123.3387]],[[128.27,6.02507641],[128.29,3.31],[128.33,118.0],[128.35,15.26],[128.36,19.1203988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554678421,[[128.26,7.13276681],[128.25,27.06],[128.19,62.0],[128.18,14.0419],[128.17,109.2225]],[[128.3,3.45880577],[128.34,7.19204959],[128.35,9.50939558],[128.36,7.0116],[128.37,14.27625917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554701838,[[128.29,7.13276681],[128.27,7.016],[128.26,13.26],[128.24,7.13276681],[128.19,23.71542441]],[[128.35,3.4],[128.37,7.0112],[128.38,23.41],[128.4,7.19204959],[128.41,9.50939558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554732372,[[128.47,18.2070109],[128.45,19.95],[128.43,23.27028847],[128.42,21.02],[128.33,109.0835]],[[128.5,0.05013752],[128.53,3.24],[128.55,7.0012],[128.58,29.32489933],[128.6,12.49833511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554775008,[[128.47,0.05662769],[128.46,7.0056],[128.45,26.98],[128.4,7.10002949]],[[128.5,0.05884172],[128.53,3.39],[128.54,7.0017],[128.55,1.94457684],[128.56,7.21682994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554788012,[[128.36,7.10002949],[128.35,10.3617],[128.28,109.1302],[128.25,109.1517]],[[128.45,7.0064],[128.46,30.62682994],[128.47,1.94586439],[128.48,16.60942507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554828749,[[128.17,3.33],[128.16,7.10002949],[128.14,7.0232],[128.11,23.32841425],[128.08,20.74002949]],[[128.19,6.11526826],[128.2,7.11181896],[128.22,9.50939558],[128.23,14.27625917],[128.26,1.9495466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554840164,[[128.12,3.33],[128.11,23.32841425],[128.1,26.10199046],[128.06,155.54],[128.03,23.41]],[[128.19,9.59984862],[128.2,14.27625917],[128.21,23.41],[128.22,1.94982402],[128.24,19.1203988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554883386,[[128.08,0.05268183],[128.04,14.30199046],[128.03,7.0292],[128.01,18.5],[127.88,113.00912282]],[[128.09,3.1],[128.1,7.08192452],[128.13,1.95124624],[128.14,33.00984862],[128.23,22.7642897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554938036,[[128.13,0.04967521],[128.12,7.0241],[128.11,7.13683564],[128.1,25.9],[128.09,22.98552946]],[[128.16,3.32270728],[128.19,7.0207],[128.2,12.0],[128.23,14.33772964],[128.24,26.94438494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764554953635,[[128.27,2.57104775],[128.26,22.84048712],[128.25,2.57104775],[128.18,26.7],[128.17,23.42]],[[128.29,3.27],[128.33,1.94870225],[128.35,2.57104775],[128.36,14.27625917],[128.39,20.47722974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555000892,[[128.13,4.01129499],[128.11,11.03609499],[128.08,23.111428],[128.02,109.351],[128.01,190.68952282]],[[128.15,3.36],[128.16,7.0224],[128.18,5.76],[128.21,1.95008403],[128.22,27.43129499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555047136,[[128.16,0.05924862],[128.13,7.0236],[128.12,7.15522687],[128.1,12.18],[128.08,7.15522687]],[[128.18,3.28612986],[128.2,7.0203],[128.22,5.76],[128.25,30.61408571],[128.26,7.15522687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555064839,[[128.16,0.0537404],[128.15,14.1545323],[128.12,19.48],[128.08,7.1321323],[128.07,37.4736]],[[128.19,3.13525062],[128.21,7.0197],[128.22,12.97777434],[128.24,9.65192819],[128.26,14.27625917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555118779,[[128.35,4.00875064],[128.34,0.05590735],[128.32,7.0134],[128.3,7.16],[128.29,4.00875064]],[[128.37,3.17713301],[128.39,7.0097],[128.41,7.18831238],[128.42,29.18],[128.43,9.65192819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555139299,[[128.44,0.05582925],[128.4,15.809],[128.39,11.14398051],[128.34,73.14398051],[128.33,109.0876]],[[128.46,3.17039568],[128.5,7.004],[128.54,11.14398051],[128.56,9.65192819],[128.57,146.58625917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555171622,[[128.57,0.05346555],[128.56,7.09242502],[128.54,16.36],[128.52,10.89],[128.46,37.4315]],[[128.6,3.07],[128.61,0.05463261],[128.62,6.9972],[128.64,4.57349529],[128.68,33.07192819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555246265,[[128.45,4.04268456],[128.43,93.28],[128.41,23.65461006],[128.4,13.17850168],[128.34,37.3746]],[[128.47,0.05224365],[128.49,10.1245],[128.5,1.94550425],[128.54,3.98850168],[128.55,28.53488742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555256273,[[128.39,3.98850168],[128.38,0.05230104],[128.34,12.74850168],[128.29,155.34],[128.25,14.0344]],[[128.4,3.12],[128.41,7.06069092],[128.47,27.33850168],[128.48,118.5931366],[128.54,326.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555303223,[[128.23,0.05788633],[128.22,2.56283329],[128.19,23.07989819],[128.18,7.93],[128.15,17.99738664]],[[128.24,6.07998209],[128.25,7.0175],[128.26,7.27695454],[128.27,2.56283329],[128.28,9.6276366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555314031,[[128.25,2.56283329],[128.24,0.05483055],[128.21,11.26],[128.18,31.01853227],[128.16,37.394]],[[128.27,0.05561982],[128.3,3.26],[128.32,7.25165318],[128.33,4.51121833],[128.44,108.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555369963,[[128.3,3.28],[128.29,4.05414915],[128.28,11.02264667],[128.24,6.82],[127.85,105.3847528]],[[128.35,10.2021],[128.37,7.25165318],[128.38,11.57514415],[128.41,18.02444667],[128.6,52.46311783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555422111,[[128.2,3.35],[128.19,7.1345101],[128.17,7.0213],[128.15,94.83759846],[128.14,50.17125019]],[[128.24,3.35],[128.25,7.0176],[128.26,5.95376341],[128.27,1.94919236],[131.66,175.8624292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555442028,[[128.27,3.35],[128.26,7.19298733],[128.24,11.04],[128.23,7.0181],[128.17,85.35]],[[128.29,0.04982811],[128.31,7.0142],[128.32,3.35],[128.34,7.33],[128.36,30.60165318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555484457,[[128.35,0.0500065],[128.34,7.11637808],[128.32,7.0131],[128.28,4.00637808],[128.26,46.51784873]],[[128.37,0.05839257],[128.38,10.3002],[128.4,1.94683893],[128.42,7.23204737],[128.43,32.99272982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555535714,[[128.34,0.05469499],[128.32,2.56243209],[128.29,35.8447],[128.23,37.3867],[128.21,283.85985792]],[[128.36,3.21927433],[128.37,9.57333209],[128.39,7.23204737],[128.41,9.64272982],[128.49,201.10682456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555548308,[[128.35,2.61664516],[128.33,3.31],[128.27,26.82],[128.26,23.01227104],[128.23,109.1718]],[[128.38,3.22493163],[128.4,1.94711165],[128.41,9.79447946],[128.43,9.64272982],[128.44,14.46409474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555594563,[[128.14,7.37503488],[128.11,20.98258981],[128.1,4.00503488],[128.02,226.2416],[128.01,109.3558]],[[128.18,3.24545121],[128.19,7.021],[128.24,11.23708225],[128.25,34.98242098],[128.58,174.72629451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555605171,[[128.16,3.37],[128.15,4.00503488],[128.13,7.0235],[128.11,25.13110072],[128.1,15.00503488]],[[128.18,0.05545121],[128.19,7.0208],[128.2,3.19],[128.22,5.95255839],[128.24,7.23204737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555653411,[[128.06,0.05236974],[128.05,2.57561589],[128.02,14.9896],[127.95,23.58596717],[127.93,134.17554055]],[[128.08,10.46017013],[128.11,2.57561589],[128.13,1.95141133],[128.14,14.46409474],[128.16,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555695237,[[128.01,0.05334825],[127.97,7.0324],[127.96,26.86],[127.95,34.4513492],[127.94,4.57349529]],[[128.03,3.19456856],[128.04,7.029],[128.06,5.49],[128.1,44.22639772],[128.31,62.67774387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555726562,[[128.04,7.0286],[128.03,11.20469192],[128.02,0.05330677],[127.99,26.86],[127.98,73.20469192]],[[128.06,3.16028145],[128.09,3.13],[128.1,7.0258],[128.15,30.59510309],[128.16,1.95225575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555745265,[[128.02,11.20799869],[127.98,51.69747196],[127.95,56.70675792],[127.94,113.98849529],[127.93,196.33392464]],[[128.06,0.05638123],[128.07,4.87],[128.08,3.07],[128.09,7.0264],[128.13,5.72728111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555785112,[[128.03,0.05511137],[128.0,26.84],[127.99,14.1832374],[127.95,14.50620136],[127.94,18.64149529]],[[128.05,3.11],[128.06,0.05760052],[128.1,9.10211533],[128.11,23.39],[128.13,9.60245525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555795726,[[128.03,0.05511137],[128.01,7.0303],[128.0,57.31716904],[127.95,76.50620136],[127.94,42.03149529]],[[128.06,3.16760052],[128.07,7.0276],[128.1,5.69097192],[128.12,15.99917793],[128.13,37.74397883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555840251,[[128.1,0.05217896],[128.08,4.02244828],[128.05,12.8082],[128.04,4.02244828],[128.01,37.91598065]],[[128.12,10.1945],[128.13,0.05497935],[128.17,5.9730318],[128.18,30.63606966],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555854274,[[128.03,0.05895296],[128.01,4.02244828],[128.0,26.84],[127.99,11.05364828],[127.98,94.99847289]],[[128.04,3.17],[128.05,0.05695217],[128.07,5.74567405],[128.09,4.02244828],[128.11,30.66606966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555894391,[[127.95,0.02675023],[127.94,11.73534209],[127.91,37.1658],[127.9,24.63297073]],[[127.97,3.17980775],[127.98,7.0323],[128.04,1.95275859],[128.05,44.71384724],[128.06,295.97967624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555915017,[[127.98,5.86832818],[127.97,0.05262878],[127.96,2.57832818],[127.91,2.18],[127.88,14.0749]],[[128.02,3.12],[128.06,9.81497542],[128.07,9.65477624],[128.19,33.79171684],[128.24,56.0868812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764555956150,[[127.99,0.05868413],[127.97,4.02326221],[127.96,3.39],[127.92,4.02326221],[127.89,37.4941]],[[128.01,3.19956867],[128.05,4.02326221],[128.06,9.23149728],[128.07,9.65477624],[128.09,14.48216436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556010702,[[128.01,3.11],[127.98,7.0319],[127.94,23.72090034],[127.85,25.60239968]],[[128.04,3.24],[128.05,7.0285],[128.06,7.24602742],[128.08,9.66136989],[128.25,375.80604947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556021815,[[127.99,3.16666441],[127.96,7.033],[127.95,5.58],[127.94,23.72090034],[127.88,37.4942]],[[128.01,6.17531406],[128.02,10.32581628],[128.04,7.24602742],[128.06,12.23773498],[128.07,14.49205484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556090076,[[128.05,3.37859917],[128.04,4.02088957],[128.03,23.5492],[127.98,19.4432195],[127.96,19.39348437]],[[128.07,0.0580233],[128.09,13.11002758],[128.1,7.24602742],[128.12,9.66136989],[128.14,18.51294441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556135305,[[127.97,2.6362172],[127.95,13.8535],[127.94,24.50090034],[127.86,128.88178437],[127.85,109.4971]],[[128.0,3.43324759],[128.01,7.0305],[128.02,6.34],[128.04,2.57613579],[128.07,37.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556146016,[[127.99,3.35613579],[127.97,7.09248141],[127.95,6.82],[127.94,23.72090034],[127.38,155.14787499]],[[128.0,0.05324759],[128.02,16.7503],[128.06,7.23742514],[128.07,26.29210568],[128.15,136.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556203471,[[127.87,4.03037129],[127.85,0.94],[127.84,7.07909926],[127.8,28.51037129],[127.79,95.10120944]],[[127.88,10.03],[127.89,0.0537705],[127.9,7.0369],[127.95,34.71779643],[127.96,14.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556267219,[[127.91,0.05819034],[127.9,2.58129626],[127.87,26.82],[127.84,14.0795],[127.83,22.93360428]],[[127.93,3.40050013],[127.94,7.0346],[127.97,9.82471118],[127.99,9.66136989],[128.0,44.42205484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556278839,[[128.01,0.04948304],[127.99,2.58129626],[127.96,7.0328],[127.92,3.4],[127.89,109.4627]],[[128.03,3.4049379],[128.04,2.26],[128.05,2.58129626],[128.07,7.23681213],[128.09,11.60140429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556335777,[[128.1,4.0234872],[128.09,0.05611477],[128.07,17.407],[128.05,4.0234872],[128.01,14.0608]],[[128.11,3.21],[128.12,0.05355409],[128.13,7.0239],[128.15,7.25296427],[128.17,11.60019291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556347380,[[128.1,0.06004582],[128.06,7.0273],[128.05,7.2634872],[128.0,14.0619],[127.93,109.4307]],[[128.12,3.43543424],[128.13,7.0243],[128.15,4.0234872],[128.16,5.89061806],[128.18,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556403923,[[128.09,132.737],[128.08,123.3514],[128.07,109.3049],[128.06,109.3148],[128.05,19.29744706]],[[128.24,3.14],[128.27,9.8085868],[128.29,9.64908284],[128.31,16.42282631],[128.34,19.29816568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556452481,[[127.95,3.18],[127.94,5.36],[127.92,18.23209744],[127.91,1.35804878],[127.86,23.42]],[[127.99,3.28],[128.0,0.05791372],[128.01,7.0306],[128.04,6.1636095],[128.06,18.43153685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556485301,[[128.18,0.05672694],[128.15,33.92267599],[128.14,7.13420997],[128.13,17.6],[128.08,7.13420997]],[[128.2,3.36944017],[128.22,7.0192],[128.24,6.02828217],[128.26,7.13420997],[128.27,30.65443941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556513327,[[128.23,0.05655482],[128.21,7.13381809],[128.19,10.4003],[128.16,7.13381809],[128.09,142.63774706]],[[128.25,3.39925528],[128.28,16.66498284],[128.3,14.47362426],[128.31,1.94873736],[128.32,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556524343,[[128.19,3.12833098],[128.18,7.0211],[128.16,7.13381809],[128.14,18.02],[128.12,38.02779121]],[[128.21,0.05884892],[128.22,3.13],[128.23,7.0187],[128.28,9.64908284],[128.49,326.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556575975,[[128.27,7.21960981],[128.25,7.0171],[128.22,4.01406227],[128.19,26.76],[128.17,37.4629]],[[128.29,0.05438064],[128.32,3.31],[128.34,9.22193612],[128.35,9.64908284],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556627021,[[128.12,5.81040854],[128.11,0.05159627],[128.07,4.8],[128.0,132.7876],[127.99,110.73541034]],[[128.13,0.05099713],[128.14,7.0235],[128.16,3.08],[128.19,21.31572307],[128.2,2.57040854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556638525,[[128.08,0.05879124],[128.06,2.57040854],[128.03,3.24],[128.01,93.6],[127.93,132.849]],[[128.09,9.06459646],[128.1,7.07875427],[128.11,7.27402307],[128.12,2.57040854],[128.13,9.64908284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556675861,[[127.87,3.08],[127.86,0.05823315],[127.84,7.0396],[127.83,11.24128447],[127.82,20.84]],[[127.89,0.05912845],[127.93,3.32],[127.94,7.25941809],[127.95,9.64908284],[127.97,16.42740504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556695367,[[127.77,1.36147571],[127.76,23.10574225],[127.7,19.29744706],[127.67,24.19388852],[127.63,33.87144392]],[[127.83,3.32],[127.88,147.69886116],[127.89,119.17307586],[127.9,13.19566126],[127.91,14.47362426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556727611,[[127.72,3.40708361],[127.7,32.42598068],[127.69,11.24128447],[127.67,27.14],[127.62,238.21558447]],[[127.74,0.05712114],[127.77,7.0437],[127.81,3.18],[127.84,7.25941809],[127.97,352.20296902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556764734,[[127.6,3.36],[127.59,7.24481836],[127.53,34.10466118],[127.5,109.7945],[127.49,109.8031]],[[127.64,7.25183468],[127.66,9.64908284],[127.67,14.50366936],[127.68,7.049],[127.7,7.18466118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556774937,[[127.81,3.36],[127.78,18.00414406],[127.75,62.0],[127.74,1.36163553],[127.73,17.44]],[[127.88,7.25183468],[127.89,9.64908284],[127.91,14.50366936],[127.94,19.29816568],[127.96,16.02225256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556815682,[[128.24,3.23],[128.23,11.2271788],[128.16,11.2271788],[128.11,14.0497],[128.09,437.1594]],[[128.38,11.2271788],[128.4,109.0349],[128.41,110.38507225],[128.42,109.0179],[128.43,120.2355788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556857802,[[128.22,3.08],[128.21,7.18552124],[128.19,7.0203],[128.16,34.57113783],[128.12,23.51]],[[128.24,0.05417806],[128.28,8.3559],[128.3,14.50366936],[128.33,19.29816568],[128.34,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556867922,[[128.23,7.13113783],[128.2,7.0195],[128.19,3.08],[128.17,27.52],[128.16,7.13113783]],[[128.29,3.26],[128.35,149.0385161],[128.36,109.0686],[128.37,109.0596],[128.4,21.15013783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556901637,[[128.1,7.18740065],[128.07,10.147],[128.04,27.44],[128.0,44.10393146],[127.99,132.8834]],[[128.12,0.0552319],[128.13,7.0241],[128.15,3.2],[128.2,33.08067804],[128.21,1.95053131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556953166,[[128.18,3.29],[128.17,11.16785761],[128.15,27.24],[128.1,14.0506],[128.07,120.47665761]],[[128.27,3.2],[128.28,7.2373482],[128.29,11.59219735],[128.31,52.00403321],[128.33,109.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764556965886,[[128.24,0.05974685],[128.21,3.29],[128.2,7.0199],[128.19,11.16785761],[128.18,22.52]],[[128.26,10.27177433],[128.29,5.99692223],[128.32,30.7473482],[128.33,22.75949988],[128.34,14.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557008517,[[128.16,3.35670825],[128.13,25.18493221],[128.12,7.0243],[128.1,62.0],[128.09,93.52]],[[128.19,10.41055525],[128.25,9.0741546],[128.26,7.2592598],[128.27,9.64348881],[128.35,327.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557019520,[[128.16,0.05670825],[128.15,2.57003321],[128.13,30.42],[128.11,7.0249],[128.05,14.0561]],[[128.17,3.34],[128.18,7.0215],[128.19,0.04975525],[128.2,2.57003321],[128.23,7.2592598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557083984,[[128.15,0.04935588],[128.11,7.22348015],[128.09,27.1],[128.06,93.56],[128.05,62.0]],[[128.16,9.40417916],[128.17,7.0218],[128.18,0.05841183],[128.19,7.28269747],[128.21,13.65696896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557134912,[[128.08,0.05982808],[128.06,2.57119428],[128.03,3.14],[128.02,7.0295],[128.01,46.40169298]],[[128.09,3.13],[128.1,7.0258],[128.11,2.62883563],[128.13,9.23371007],[128.14,9.64348881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557151726,[[127.97,5.74119428],[127.93,16.2],[127.9,62.0],[127.86,23.4],[127.85,19.17102453]],[[128.0,10.2112],[128.04,2.57119428],[128.06,7.28269747],[128.07,33.04348881],[128.08,1.95184761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557213859,[[127.96,0.05107439],[127.93,7.12725992],[127.86,5.38764458],[127.85,19.17102453],[127.84,240.76722255]],[[127.98,3.34],[127.99,7.09080442],[128.02,7.2853478],[128.03,9.64348881],[128.04,27.42725992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557217871,[[127.96,0.05107439],[127.93,7.12725992],[127.86,5.38764458],[127.85,23.4],[127.81,109.5274]],[[127.97,3.34],[127.98,7.0323],[127.99,0.05910442],[128.01,7.2853478],[128.02,13.67074873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557274512,[[127.9,0.05079515],[127.89,25.9],[127.88,3.28],[127.84,1.36065061],[127.81,62.0]],[[127.92,3.14995707],[127.96,2.57873112],[127.98,30.6853478],[128.0,133.08168881],[128.01,123.83413321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557319752,[[127.69,3.17730188],[127.67,27.08],[127.65,19.67776345],[127.63,85.31380281],[127.61,93.8]],[[127.72,0.05912153],[127.73,7.0461],[127.75,3.19],[127.78,1.95661451],[127.79,5.75974793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557330051,[[127.7,3.12],[127.69,0.05730188],[127.66,7.0497],[127.65,1.3625952],[127.5,337.1998]],[[127.72,0.05912153],[127.73,7.0461],[127.74,3.35],[127.79,5.75974793],[127.81,116.8272478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557374580,[[127.5,0.05765551],[127.47,3.28],[127.46,1.36486645],[127.45,7.20781509],[127.42,71.08]],[[127.52,10.49668293],[127.56,5.85197958],[127.59,118.89387693],[127.6,131.04500308],[127.61,119.35608881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557417611,[[127.47,3.42977253],[127.43,32.52996697],[127.42,1.36513416],[127.41,85.18930572],[127.37,19.39970693]],[[127.5,0.04973406],[127.51,7.0584],[127.53,3.34],[127.56,7.22060308],[127.57,11.60384159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557426427,[[127.48,3.34],[127.44,18.36936697],[127.43,11.28],[127.42,63.36513416],[127.41,23.18930572]],[[127.52,10.388],[127.56,5.83451436],[127.58,18.52847005],[127.59,35.10291356],[127.6,109.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557468254,[[127.58,3.21027389],[127.56,7.0551],[127.54,7.19819231],[127.53,9.64],[127.52,7.19819231]],[[127.6,0.05476415],[127.62,7.052],[127.64,3.38],[127.67,7.22060308],[127.68,32.65598779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557482780,[[127.57,3.20665084],[127.55,7.0555],[127.54,7.19819231],[127.5,23.33938263],[127.47,84.11960693]],[[127.59,0.05495754],[127.6,3.17],[127.61,7.0526],[127.65,9.17984696],[127.66,7.19819231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557523623,[[127.57,3.15484678],[127.56,2.59544051],[127.55,7.0553],[127.52,24.38],[127.5,23.83664831]],[[127.6,3.12971656],[127.62,7.0523],[127.64,9.81604359],[127.66,9.64348881],[127.67,37.31181321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557576566,[[127.58,0.05464601],[127.56,3.18],[127.53,11.10878842],[127.52,15.06],[127.48,14.1193]],[[127.6,3.34877564],[127.63,7.22060308],[127.64,1.95858624],[127.65,11.2726915],[127.66,1.95858624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557589268,[[127.57,3.23853746],[127.56,2.59443683],[127.47,64.18507236],[127.45,216.10023829],[127.44,203.8671]],[[127.59,7.0537],[127.6,0.06025306],[127.62,3.29],[127.63,7.24593533],[127.64,2.59443683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557646509,[[127.55,3.29989883],[127.53,11.11021714],[127.52,8.26],[127.48,62.0],[127.44,207.92321714]],[[127.57,0.05411808],[127.59,3.18],[127.6,7.0534],[127.62,7.24593533],[127.63,13.69730595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557680239,[[127.61,0.05734481],[127.6,28.35381714],[127.59,7.0533],[127.57,23.76569874],[127.56,4.05381714]],[[127.64,0.05943349],[127.67,9.09658],[127.69,7.0483],[127.72,4.05381714],[127.73,7.24593533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557704862,[[127.58,27.07166332],[127.55,7.0554],[127.54,4.05381714],[127.53,93.96],[127.5,4.05381714]],[[127.61,3.37],[127.63,0.05908798],[127.64,7.20728089],[127.65,4.05381714],[127.66,9.64348881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557745427,[[127.69,5.274449],[127.67,0.05446472],[127.66,7.0496],[127.59,54.2865],[127.57,129.13670693]],[[127.7,0.05202343],[127.74,12.86732268],[127.75,3.33],[127.76,1.95756058],[127.77,9.80172989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557757130,[[127.71,2.73154109],[127.69,9.642349],[127.64,24.28],[127.62,14.1035],[127.6,85.52]],[[127.74,3.26972706],[127.77,2.594449],[127.78,9.16484147],[127.8,9.64348881],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557805564,[[127.65,6.81611909],[127.64,0.05728317],[127.63,4.04611909],[127.62,7.0519],[127.6,50.18463495]],[[127.66,0.05198945],[127.68,7.0487],[127.71,3.27],[127.74,14.0908],[127.83,302.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557864335,[[127.56,0.05507196],[127.54,7.19520094],[127.49,23.98809552],[127.48,7.0595],[127.46,48.32]],[[127.57,3.17],[127.58,7.10389916],[127.62,2.5910835],[127.65,123.7752],[127.66,133.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557876542,[[127.52,4.73808862],[127.51,2.5910835],[127.49,23.98809552],[127.47,7.0601],[127.46,24.8]],[[127.55,3.4520807],[127.59,5.91338326],[127.6,2.5910835],[127.62,14.1045],[127.63,1.95939814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557931892,[[127.53,3.22710684],[127.52,5.41712115],[127.5,20.78],[127.49,30.32032917],[127.45,23.52]],[[127.56,3.12977935],[127.61,4.05289676],[127.62,7.21137091],[127.88,33.77178995],[128.16,77.19266275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557938702,[[127.6,3.22103011],[127.59,4.05289676],[127.56,11.10799676],[127.52,1.36422439],[127.5,44.3]],[[127.62,3.13062336],[127.63,7.0515],[127.68,7.21573343],[127.69,4.05289676],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764557992938,[[127.53,29.27182846],[127.52,1.36422439],[127.49,30.31992917],[127.43,37.6339],[127.35,129.32280693]],[[127.55,10.50239428],[127.59,2.59278963],[127.63,25.46822737],[127.64,130.99839609],[128.08,62.71903848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558064387,[[127.46,3.18683895],[127.45,4.05559743],[127.44,7.0618],[127.38,50.79225899],[127.34,191.33380693]],[[127.49,3.35],[127.5,7.11292101],[127.54,7.22330883],[127.55,4.05559743],[127.57,47.26368881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558076703,[[127.46,0.05683895],[127.44,2.598873],[127.42,3.13],[127.41,1.36524127],[127.4,7.064]],[[127.47,9.27962713],[127.48,7.0599],[127.5,0.05422101],[127.51,9.82218183],[127.53,9.64348881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558118220,[[127.12,0.05322174],[127.08,3.11],[127.04,7.26580243],[127.0,62.0],[126.97,124.4322]],[[127.15,6.18033673],[127.17,6.94540405],[127.18,32.74184817],[127.19,9.59478031],[127.2,14.46523321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558129931,[[127.06,3.11],[127.05,7.26580243],[127.03,7.0842],[127.02,94.22],[126.97,14.1761]],[[127.12,0.94],[127.13,14.51562746],[127.16,19.28697762],[127.18,23.51],[127.19,31.37452445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558168286,[[127.15,27.5195265],[127.12,3.13],[127.1,7.0805],[127.08,11.3799936],[127.04,23.51]],[[127.18,3.14353269],[127.24,23.51],[127.25,5.75062927],[127.26,22.89020264],[127.27,138.61373321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558222020,[[127.23,0.05905779],[127.18,7.24425918],[127.17,7.0766],[127.16,62.0],[127.1,14.1612]],[[127.25,10.1728],[127.27,0.05457098],[127.29,7.24425918],[127.32,37.6477],[127.33,109.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558232427,[[127.2,0.05979365],[127.18,27.34],[127.17,0.07],[127.16,14.32135918],[127.15,23.55407706]],[[127.22,0.05947395],[127.23,7.0736],[127.24,3.29],[127.27,5.74426845],[127.29,7.19086996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558271942,[[127.22,0.04973354],[127.21,27.24],[127.19,0.24],[127.18,11.34262221],[127.15,94.28]],[[127.24,3.16011248],[127.32,23.59],[127.33,18.52340604],[127.38,109.9103],[129.79,154.58191832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558315471,[[127.25,19.1],[127.24,18.48761734],[127.19,23.59],[127.18,62.0],[127.04,48.38777704]],[[127.27,0.05380598],[127.3,3.21],[127.31,7.0693],[127.36,30.81948272],[127.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558325176,[[127.36,0.05598109],[127.34,33.60391136],[127.32,7.068],[127.29,62.0],[127.24,110.0209]],[[127.38,3.38],[127.39,0.05518121],[127.42,7.0634],[127.45,5.8881611],[127.46,7.23391136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558368415,[[127.15,0.05266147],[127.14,94.18],[127.12,24.10934777],[127.11,29.4134026],[127.04,30.8434026]],[[127.17,3.16773827],[127.18,7.0767],[127.24,13.09985723],[127.25,110.0211],[127.28,126.79528735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558399230,[[127.08,3.24],[127.06,27.2],[127.05,12.71875219],[127.02,117.87],[126.99,25.52365455]],[[127.15,2.66],[127.18,5.84459741],[127.19,7.09],[127.2,34.94085455],[127.21,117.18390231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558430759,[[127.12,3.42815586],[127.09,38.55085455],[127.08,7.0816],[127.05,1.36789764],[127.03,42.82477353]],[[127.15,10.46905051],[127.21,5.98],[127.22,7.20566941],[127.23,36.90631593],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558476697,[[126.96,3.20121909],[126.94,7.2683524],[126.93,27.22],[126.92,7.0905],[126.8,294.0]],[[126.98,0.05826065],[127.0,7.0866],[127.02,3.2],[127.05,5.74881979],[127.06,30.8583524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558491300,[[126.92,3.20135242],[126.9,7.0917],[126.88,34.4883524],[126.86,1.37121242],[126.75,19.23477353]],[[126.94,0.05644556],[126.98,3.2],[127.01,8.13],[127.03,14.37329408],[127.05,11.51276261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558529731,[[126.81,0.05696597],[126.78,42.10113069],[126.76,7.0996],[126.72,35.02113069],[126.71,356.0]],[[126.84,3.18079557],[126.9,5.82805942],[126.92,44.14502989],[126.93,124.4771],[126.97,110.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558570760,[[126.65,1.37332281]],[[126.76,3.16],[126.77,7.0993],[126.78,0.06046889],[126.81,29.57039115],[126.82,14.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558580059,[[126.66,3.4],[126.65,7.29982409],[126.63,1.37367517],[126.62,27.36],[126.61,7.1079]],[[126.68,0.05095056],[126.7,7.1033],[126.71,3.16],[126.75,9.12629285],[126.77,7.29982409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558620897,[[126.74,5.799464],[126.73,0.05508746],[126.67,22.22],[126.65,23.68],[126.64,19.23477353]],[[126.75,0.05660949],[126.78,3.36],[126.81,11.75481396],[126.82,14.1935],[126.85,124.83233321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558629322,[[126.7,11.497169],[126.65,27.34],[126.63,18.5518253],[126.6,19.23477353],[126.57,110.5998]],[[126.73,0.06071778],[126.76,7.1],[126.78,7.15365523],[126.8,9.54458475],[126.81,14.46523321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558669554,[[126.82,0.0580434],[126.8,3.3],[126.77,38.7849253],[126.76,7.0992],[126.74,23.29951692]],[[126.84,0.05559201],[126.85,7.0951],[126.9,7.15365523],[126.91,9.54458475],[126.92,1.97026638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558718086,[[126.77,7.28548565],[126.76,3.3],[126.74,18.2],[126.73,62.0],[126.72,7.28548565]],[[126.83,3.08],[126.84,0.05344667],[126.89,29.52391896],[126.9,131.79238565],[126.91,110.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558729890,[[126.8,3.3],[126.79,7.28548565],[126.78,7.15071336],[126.74,18.2],[126.73,62.0]],[[126.82,6.3],[126.84,7.0955],[126.86,3.08],[126.98,110.2549],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558777343,[[126.85,6.70914157],[126.84,0.05824079],[126.83,7.0957],[126.8,27.28],[126.78,27.77914157]],[[126.86,0.05411884],[126.9,18.6021],[126.94,4.09914157],[126.96,14.1779],[126.97,32.84536484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558790358,[[126.76,6.76160925],[126.73,4.09914157],[126.72,27.26],[126.71,103.05364751],[126.64,124.7506]],[[126.79,3.43143334],[126.81,7.0973],[126.86,4.09914157],[126.89,110.3319],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558834985,[[126.82,2.76287614],[126.81,7.0969],[126.8,7.28299648],[126.79,23.08164507],[126.73,33.72188602]],[[126.85,0.05089966],[126.87,7.0938],[126.88,3.28],[126.94,7.28299648],[127.17,62.71903848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558861602,[[126.88,0.05454119],[126.85,17.14729648],[126.82,62.0],[126.8,58.17299648],[126.69,7.885]],[[126.9,3.23277983],[126.93,7.0904],[126.97,7.18945473],[126.98,1.96962083],[127.38,115.78899412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558891732,[[126.91,2.83],[126.9,7.0916],[126.89,0.05181775],[126.88,11.41031953],[126.84,47.15]],[[126.92,0.05242817],[126.97,3.3],[126.98,7.0879],[127.0,7.18945473],[127.02,23.71598475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558935154,[[126.82,2.62224166],[126.8,27.22],[126.78,7.0982],[126.75,1.37169886],[126.74,19.51968602]],[[126.86,3.41],[126.87,7.0937],[126.9,2.62224166],[126.91,7.74172513],[126.92,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558976001,[[126.77,18.20224166],[126.75,7.1001],[126.74,24.20293103],[126.73,1.37251035],[126.67,228.7069]],[[126.8,3.21407487],[126.82,7.0967],[126.84,5.80396992],[126.86,4.59327587],[126.87,30.83945473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764558989710,[[126.76,2.62224166],[126.73,1.37251035],[126.69,34.3232],[126.67,156.54],[126.64,23.65]],[[126.77,7.0992],[126.78,0.05612542],[126.8,3.34],[126.84,40.46364166],[126.85,110.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559035571,[[126.73,0.05438173],[126.67,3.24],[126.66,18.53830593],[126.65,26.76],[126.64,62.0]],[[126.74,3.11],[126.75,7.15344611],[126.79,5.84843078],[126.81,25.62138361],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559048868,[[126.6,0.0541536],[126.57,3.22],[126.55,11.43320593],[126.54,1.37465189],[126.52,37.07665941]],[[126.61,3.13],[126.62,7.15904035],[126.68,110.5141],[126.69,110.5051],[126.7,7.16659965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559092510,[[126.69,3.37111286],[126.67,7.31913674],[126.65,5.9],[126.64,7.31913674],[126.6,23.65]],[[126.76,3.07],[126.78,7.83260132],[126.81,7.15658855],[126.82,16.86372149],[126.84,14.46523321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559132636,[[127.11,0.05378816],[127.08,10.2616],[127.05,19.72807033],[127.02,23.98150841],[127.0,14.1724]],[[127.13,3.4052293],[127.2,11.40807033],[127.23,110.0362],[127.24,147.8245],[127.25,110.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559143142,[[126.94,3.2396563],[126.91,7.0909],[126.89,11.40807033],[126.87,13.36],[126.86,94.4]],[[126.96,0.05024507],[126.98,7.0875],[127.01,3.35],[127.04,5.70702984],[127.05,7.0745661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559183479,[[126.75,7.30256879],[126.74,0.05994798],[126.73,3.23],[126.71,11.42],[126.65,47.21312293]],[[126.77,0.05313803],[126.79,7.0983],[126.8,3.27],[126.86,7.0745661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559193878,[[126.75,0.0553892],[126.73,10.71256879],[126.64,69.30256879],[126.63,34.59],[126.62,124.7751]],[[126.77,0.05509061],[126.79,3.19],[126.83,5.67548809],[126.86,28.56653489],[126.87,110.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559237906,[[126.87,3.27],[126.85,7.0944],[126.8,7.30256879],[126.78,14.1969],[126.73,110.4604]],[[126.91,3.28],[126.92,7.0911],[126.98,14.4553295],[127.0,9.54458475],[127.01,126.66205623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559275856,[[126.83,3.27],[126.82,14.44],[126.8,11.41245797],[126.77,23.17389596],[126.76,19.51968602]],[[126.91,3.17],[126.94,7.15276071],[126.96,20.95704272],[126.97,124.72773321],[126.98,133.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559312184,[[126.92,0.05153845],[126.9,12.48],[126.88,103.71965371],[126.87,31.2572475],[126.8,21.47385371]],[[126.94,3.11],[126.95,7.140104],[127.02,15.47062878],[127.03,117.49005371],[127.04,148.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559332602,[[127.05,0.05657233],[127.02,9.17965371],[127.01,27.22],[127.0,7.0861],[126.97,62.0]],[[127.07,0.05049501],[127.08,7.0822],[127.1,3.11],[127.14,31.37336627],[127.16,110.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559380340,[[126.91,0.05782033],[126.89,20.45644781],[126.87,23.0970092],[126.8,110.4028],[126.68,143.51968602]],[[126.94,10.80573985],[126.97,7.0883],[127.02,5.81197697],[127.04,1.96827835],[127.14,14.46523321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559392351,[[126.98,1.96],[126.97,11.40434781],[126.96,7.13916031],[126.93,12.58],[126.9,11.40434781]],[[127.01,0.40262685],[127.04,3.25],[127.07,5.89216194],[127.09,14.1628],[127.1,1.96827835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559430000,[[127.15,2.6120621],[127.13,1.94],[127.11,7.13794342],[127.07,20.68],[127.05,62.0]],[[127.16,3.28],[127.17,7.0773],[127.21,2.6120621],[127.27,110.0033],[127.28,119.54088475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559442198,[[127.09,2.04966404],[127.07,7.25608928],[127.06,24.0025],[127.02,62.0],[127.01,37.8013]],[[127.12,3.31355752],[127.13,7.0792],[127.17,5.94356788],[127.19,1.96577604],[127.2,7.25608928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559483535,[[126.94,2.61709653],[126.93,0.05123839],[126.91,25.86678164],[126.89,24.7323],[126.79,212.7379]],[[126.96,7.0887],[126.97,0.05409605],[126.98,3.16],[127.01,1.9682437],[127.07,137.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559507646,[[127.07,4.09197497],[127.06,0.05106842],[127.05,2.21],[127.02,4.09197497],[126.94,155.4508]],[[127.08,0.05182444],[127.12,3.11],[127.13,1.96653393],[127.15,14.1563],[127.17,11.31938938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559538474,[[127.08,0.05970738],[127.03,4.08606658],[127.02,2.27],[127.0,5.42],[126.97,23.63]],[[127.09,3.19],[127.1,7.0808],[127.11,0.05092995],[127.13,4.08606658],[127.15,25.59638176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559577413,[[127.11,0.05122417],[127.1,2.612912],[127.08,2.32],[127.07,7.0824],[127.04,23.63585421]],[[127.12,3.34],[127.13,7.13574721],[127.15,5.87986863],[127.16,1.96615322],[127.17,2.612912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559587515,[[127.11,0.05122417],[127.1,2.612912],[127.08,9.4016],[127.04,23.63585421],[126.97,94.36]],[[127.13,3.41654721],[127.14,7.0786],[127.16,2.612912],[127.2,1.96595038],[127.21,30.82340881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559630456,[[127.02,4.1353777],[126.98,9.5173],[126.96,31.20541122],[126.91,33.70178602],[126.9,133.9428]],[[127.04,3.31],[127.05,7.14031004],[127.11,6.05278729],[127.12,7.1833008],[127.13,123.75299597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559677504,[[126.93,0.05114479],[126.92,2.61670985],[126.89,55.04703944],[126.87,7.0933],[126.84,94.44]],[[126.94,10.3099],[126.95,0.05393051],[126.99,2.61670985],[127.01,37.8021],[127.02,117.4044665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559688220,[[126.89,27.17682388],[126.88,2.61670985],[126.87,2.6],[126.86,1.37115839],[126.84,101.535]],[[126.92,3.22],[126.94,0.05937884],[126.95,2.61670985],[126.98,6.00157422],[127.0,25.59856073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559724839,[[126.94,5.21986381],[126.92,2.61986381],[126.88,7.0927],[126.83,52.60968602],[126.78,110.4215]],[[126.95,7.0896],[126.97,3.35],[126.99,14.1744],[127.0,7.1863665],[127.09,330.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559769175,[[127.04,0.00383882],[127.02,25.58742453],[127.0,7.0861],[126.99,11.39493119],[126.96,35.68]],[[127.05,3.18],[127.06,7.1421083],[127.11,6.01370529],[127.12,14.1597],[127.13,7.15301379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559780674,[[127.04,2.54383882],[127.02,34.77242221],[126.99,35.01493119],[126.97,19.51968602],[126.94,195.97660449]],[[127.06,0.0590083],[127.08,7.082],[127.1,3.18],[127.13,14.1584],[127.15,7.15301379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559831419,[[126.92,2.6782979],[126.89,2.54],[126.87,27.08],[126.84,47.32150283],[126.79,129.93268602]],[[126.94,3.14],[126.95,0.05754747],[126.96,7.0887],[126.99,2.61936923],[127.03,14.46523321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559842734,[[126.9,3.20303922],[126.88,7.27823477],[126.86,7.094],[126.85,62.0],[126.84,23.70150283]],[[126.93,3.19800543],[126.94,7.09],[126.99,7.27823477],[127.0,7.15301379],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559885574,[[126.93,0.0517374],[126.89,4.09484853],[126.88,3.19],[126.87,7.0935],[126.84,27.79635136]],[[126.94,3.12],[126.95,7.0897],[126.98,7.15301379],[126.99,13.63943328],[127.0,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559925809,[[126.95,3.17],[126.93,7.09],[126.92,20.44230283],[126.88,7.28230283],[126.86,37.8081]],[[127.0,3.13],[127.01,0.05353158],[127.03,4.49],[127.04,1.96802824],[127.05,7.28230283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559937010,[[126.95,0.05749662],[126.92,3.17],[126.89,7.27923547],[126.82,33.71238602],[126.81,110.3946]],[[126.97,10.27473645],[127.0,5.18],[127.01,6.14975076],[127.03,1.96823268],[127.04,124.63314926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764559960036,[[126.88,0.05586896],[126.85,10.64006728],[126.84,28.66150283],[126.83,1.37123943],[126.8,7.28006728]],[[126.9,3.21722243],[126.97,45.07666728],[126.98,117.40571379],[126.99,119.78918475],[127.0,115.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560009670,[[126.85,0.05621278],[126.83,7.36],[126.82,11.42072327],[126.81,8.46857996],[126.76,23.62]],[[126.87,10.39058339],[126.93,14.1811],[126.95,133.8988],[126.96,123.41321379],[127.05,1.37078032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560020671,[[126.97,0.0533228],[126.95,3.2],[126.94,11.40434406],[126.93,7.0901],[126.87,9.32]],[[126.99,3.29044193],[127.02,7.0856],[127.03,6.67],[127.07,5.92852376],[127.08,9.12035051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560065511,[[126.95,3.42428519],[126.94,7.0894],[126.93,7.2765351],[126.89,7.2765351],[126.87,43.15968602]],[[126.98,0.05383961],[127.0,7.0865],[127.01,3.27],[127.03,6.67],[127.06,1.96774868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560075617,[[126.86,2.61695118],[126.83,3.07],[126.76,37.89480449],[126.73,204.9226],[126.71,110.4783]],[[126.9,3.27],[126.92,1.58],[126.93,2.66995501],[126.97,1.96863989],[126.98,133.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560121356,[[126.85,3.3834538],[126.84,11.42160957],[126.82,7.0961],[126.78,23.64],[126.72,141.41169559]],[[126.89,10.323],[126.92,7.25861103],[126.93,5.17],[126.94,11.51417538],[126.95,14.46523321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560164092,[[126.76,0.05879737],[126.74,3.14],[126.73,7.29685115],[126.71,34.2624],[126.68,85.35263845]],[[126.78,10.35915952],[126.82,7.3],[126.84,25.61149395],[126.85,7.29685115],[126.87,131.79941103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560178205,[[126.75,0.05222178],[126.72,3.14],[126.71,7.29685115],[126.7,7.103],[126.69,1.37305188]],[[126.77,7.0993],[126.8,1.97141522],[126.82,14.55861103],[126.83,30.93685115],[126.84,23.73578475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560213826,[[126.83,10.63685115],[126.8,7.0974],[126.74,46.0],[126.73,14.2024],[126.72,69.29685115]],[[126.86,3.28],[126.87,5.61],[126.92,6.04559591],[126.93,14.1806],[126.94,30.93685115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560227724,[[127.01,0.05926249],[126.96,11.40228794],[126.94,7.0892],[126.93,4.38],[126.89,110.3205]],[[127.04,3.28],[127.05,7.0837],[127.09,5.81538199],[127.11,1.96749325],[127.12,142.91387732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560268069,[[126.96,2.43436815],[126.95,7.089],[126.93,11.40228794],[126.92,27.14],[126.9,11.40228794]],[[126.98,0.05389957],[127.0,7.0865],[127.01,3.18],[127.05,14.1677],[127.06,7.24966984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560313491,[[126.76,2.62563427],[126.73,2.65],[126.7,6.72],[126.67,94.46],[126.64,1.37353963]],[[126.82,2.62563427],[126.86,155.43606984],[126.87,110.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560325907,[[126.69,2.62563427],[126.65,2.71],[126.64,8.47993963],[126.63,13.3],[126.6,62.0]],[[126.7,3.4],[126.72,0.05010159],[126.75,2.62563427],[126.76,5.95930998],[126.77,14.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560362351,[[126.53,3.15],[126.52,11.4540058],[126.5,62.0],[126.49,7.1146],[126.45,38.7140058]],[[126.58,7.11],[126.61,3.25],[126.65,124.7506],[126.66,7.20415007],[126.67,11.4540058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560395575,[[126.7,0.05439117],[126.66,3.39],[126.64,27.9340058],[126.63,23.91135038],[126.58,110.5957]],[[126.72,3.24079666],[126.73,7.1017],[126.79,35.1640058],[126.8,1.97211948],[126.84,110.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560414697,[[126.8,0.05774554],[126.78,19.88],[126.76,3.39],[126.75,7.28816163],[126.68,124.7167]],[[126.82,3.24522193],[126.84,7.0957],[126.86,5.88598491],[126.87,7.28816163],[126.89,7.16171859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560453031,[[126.88,10.51586352],[126.86,7.28816163],[126.82,71.5515642],[126.8,7.28816163],[126.79,110.4124]],[[126.9,0.05049827],[126.93,3.28],[126.95,7.0895],[126.97,5.84685253],[126.99,7.21921852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560464144,[[126.92,0.05338599],[126.87,17.75126163],[126.82,71.5515642],[126.81,19.51968602],[126.8,117.69166163]],[[126.93,3.28],[126.94,7.14271336],[126.97,1.96898528],[126.98,7.21921852],[127.0,33.25458475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560508073,[[126.93,27.22],[126.91,23.80187328],[126.9,10.4016],[126.89,11.41314296],[126.85,14.1891]],[[126.97,7.0885],[126.98,0.05433158],[127.03,1.96825684],[127.04,29.45882374],[127.05,25.58084296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560547308,[[126.93,0.05554222],[126.91,7.27710551],[126.89,10.4123],[126.88,23.14091188],[126.8,226.29490551]],[[126.95,3.14018308],[127.02,30.94221096],[127.03,9.54458475],[127.04,124.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560557108,[[126.94,10.60710551],[126.9,7.0918],[126.89,62.0],[126.88,30.41801739],[126.86,43.22968602]],[[126.97,10.3884],[127.03,7.87269187],[127.04,7.27125724],[127.05,148.0698],[127.06,127.00579026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560604349,[[127.01,3.39813103],[126.98,7.0873],[126.97,11.38752204],[126.94,23.71],[126.93,46.67968602]],[[127.04,7.0844],[127.07,3.38],[127.09,7.87119403],[127.11,30.98125724],[127.13,131.06060679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560607663,[[127.02,3.18282968],[127.01,7.0853],[127.0,11.38752204],[126.96,43.22968602],[126.93,161.14670449]],[[127.09,7.0818],[127.11,3.14],[127.13,1.96646804],[127.14,14.1577],[127.15,30.98125724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560645380,[[127.12,3.31],[127.11,4.08451008],[127.1,0.05414844],[127.09,11.16581008],[127.07,27.14]],[[127.15,10.1585],[127.18,1.9657446],[127.19,8.84104149],[127.2,7.26034745],[127.22,33.25458475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560702147,[[127.19,2.61331079],[127.18,0.05536429],[127.14,7.0782],[127.12,62.0]],[[127.21,3.19],[127.22,7.0744],[127.25,7.30220246],[127.28,23.61],[127.29,28.60643321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560716256,[[127.2,3.33325133],[127.19,4.07631369],[127.18,7.0761],[127.14,4.07631369],[127.1,85.61]],[[127.22,3.19],[127.23,7.0736],[127.26,1.96459502],[127.27,7.30220246],[127.29,27.76209844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560755070,[[127.16,3.24],[127.15,4.13022672],[127.13,7.0797],[127.11,23.00932215],[127.08,4.07631369]],[[127.18,10.21668556],[127.23,5.88546438],[127.24,14.1482],[127.25,6.0414649],[127.27,110.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560799927,[[126.99,2.66552492],[126.98,3.17],[126.96,1.37007874],[126.95,24.5],[126.82,141.95990449]],[[127.01,10.2765],[127.02,0.05939182],[127.06,2.61319947],[127.07,37.7769],[127.33,450.05903848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560811947,[[126.96,2.66811899],[126.94,3.24],[126.83,14.1924],[126.8,110.4135],[126.79,129.94068602]],[[126.97,10.2887],[126.99,0.0555549],[127.02,5.9263482],[127.03,26.22319947],[127.04,14.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560880408,[[126.94,3.28],[126.93,4.14472854],[126.91,4.09272368],[126.88,23.19759788],[126.85,1.37126645]],[[126.95,0.059458],[126.99,3.33],[127.0,7.30220246],[127.02,9.54458475],[127.03,32.72945689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560892406,[[126.85,7.37272368],[126.83,8.7115637],[126.81,7.0975],[126.79,19.51968602],[126.78,4.09272368]],[[126.88,3.33],[126.94,7.32584205],[126.95,4.09272368],[126.96,143.43588475],[126.97,124.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560947056,[[126.89,2.62155529],[126.88,0.0545125],[126.87,3.4],[126.85,7.0953],[126.83,6.86]],[[126.91,10.40235119],[126.94,1.96927843],[126.96,21.50544205],[126.97,12.16614004],[127.05,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764560995407,[[126.89,7.35285794],[126.85,7.0952],[126.84,4.09285794],[126.83,6.86],[126.78,23.69570449]],[[126.92,10.2717],[126.95,1.96905031],[126.97,7.32584205],[126.99,13.63744269],[127.0,14.46523321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561016519,[[126.84,0.05217605],[126.82,4.09285794],[126.81,4.63177996],[126.8,13.24],[126.71,134.18850449]],[[126.85,3.18],[126.86,0.06051541],[126.91,7.32584205],[126.92,27.73285794],[126.97,110.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561087874,[[126.79,7.39256822],[126.78,0.06052281],[126.77,7.0998],[126.74,196.40932353],[126.73,114.57346822]],[[126.8,0.05506197],[126.82,3.14],[126.86,7.095],[126.88,114.45616822],[126.9,133.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561123305,[[126.95,27.38629334],[126.94,4.10256822],[126.93,0.04967319],[126.9,4.10256822],[126.87,27.04]],[[126.96,0.06040211],[127.0,3.31],[127.03,6.1516748],[127.04,4.10256822],[127.06,7.27962198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561149126,[[127.01,0.05315348],[126.99,2.61703009],[126.98,3.24],[126.96,7.0889],[126.94,15.96]],[[127.04,3.22967665],[127.05,2.61703009],[127.09,5.94906146],[127.1,23.64],[127.12,7.27962198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561191263,[[126.95,2.67004984],[126.93,3.3],[126.92,2.61703009],[126.89,7.0929],[126.86,23.95311477]],[[126.97,10.50252042],[127.02,37.8125],[127.03,9.91838464],[127.09,19.28697762],[127.37,348.43082844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561207475,[[126.95,0.05301975],[126.92,4.09050313],[126.91,3.36],[126.87,69.0939],[126.86,29.73311477]],[[126.96,3.1],[126.97,7.0887],[126.99,0.05613695],[127.01,11.39185768],[127.02,33.18458475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561258118,[[126.9,7.41462988],[126.86,7.0946],[126.84,4.09050313],[126.82,62.0],[126.81,30.43968602]],[[126.92,10.3716],[126.93,0.05760222],[126.97,7.97975962],[126.98,14.177],[126.99,7.30135455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561322757,[[126.89,5.76094045],[126.88,0.05872964],[126.85,7.0953],[126.84,23.56164864],[126.75,94.52]],[[126.91,3.34721636],[126.92,7.0918],[126.95,7.30135455],[126.96,2.62094045],[126.97,9.54458475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561352576,[[126.9,7.2567626],[126.88,0.05872964],[126.86,7.0946],[126.84,27.65841124],[126.83,26.68]],[[126.91,0.05721636],[126.93,3.35],[126.94,7.0905],[126.95,7.36782338],[126.97,9.54458475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561401605,[[127.07,0.05829505],[127.06,3.32],[127.05,2.61623181],[127.01,5.74],[127.0,24.17232991]],[[127.1,3.13],[127.12,2.61623181],[127.15,9.33440655],[127.16,37.7972],[127.17,9.54458475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561418604,[[127.07,0.05829505],[127.04,2.61623181],[127.03,3.38],[127.01,67.74],[126.95,23.64]],[[127.1,3.28],[127.11,2.61623181],[127.14,7.36782338],[127.16,33.18458475],[127.17,28.62063321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561467258,[[127.03,0.05380651],[127.02,4.09019835],[127.01,10.2664],[126.97,62.0],[126.96,27.23065439]],[[127.05,3.29],[127.08,7.0828],[127.12,11.4089249],[127.13,47.34448475],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561514502,[[127.05,0.06045949],[127.04,2.61491677],[127.03,3.36],[127.02,7.0857],[127.01,20.72]],[[127.06,3.32],[127.07,0.05616469],[127.1,2.61491677],[127.13,7.31872655],[127.77,478.85894977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561531023,[[127.05,0.06045949],[127.04,2.61491677],[127.02,10.4459],[127.01,20.72],[126.96,23.14045604]],[[127.06,3.32],[127.07,7.13936469],[127.1,2.61491677],[127.19,12.34],[127.36,48.24541422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561584155,[[126.96,7.47812856],[126.92,23.19973983],[126.91,1.36865082],[126.9,73.18034662],[126.88,19.51968602]],[[126.98,7.0882],[126.99,0.05273643],[127.03,6.00653529],[127.04,14.1707],[127.05,7.31872655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561622077,[[126.79,7.25784662],[126.76,1.37218564],[126.74,8.62],[126.72,66.08784662],[126.69,94.52]],[[126.83,10.2571],[126.87,1.97033717],[126.88,23.63],[126.89,4.08784662],[126.91,21.52330724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561632494,[[126.87,2.67428126],[126.83,3.13],[126.82,7.0969],[126.76,48.85588664],[126.75,14.2013]],[[126.88,3.15],[126.9,0.05675703],[126.93,30.96860724],[126.94,12.16591393],[127.04,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561685430,[[126.71,3.14],[126.7,31.41323354],[126.69,18.46],[126.68,7.1046],[126.64,7.29962305]],[[126.75,3.09],[126.76,7.101],[126.8,23.63],[126.82,7.29962305],[126.86,14.70264219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561706347,[[126.74,0.05552764],[126.71,3.37],[126.69,11.42619138],[126.68,25.8246],[126.65,62.0]],[[126.76,10.25770181],[126.81,23.63],[126.82,7.35123291],[127.1,77.19266275],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561747983,[[126.81,0.05324525],[126.8,19.96],[126.78,3.29],[126.76,7.1003],[126.75,11.42619138]],[[126.83,10.2548228],[126.9,29.62118992],[126.91,16.15439723],[126.92,11.42619138],[126.95,9.80176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561790816,[[126.92,0.06018133],[126.87,23.97821505],[126.86,8.24],[126.85,7.29780006],[126.8,21.49350006]],[[126.95,3.26786558],[126.99,7.29780006],[127.0,1.96881539],[127.01,7.35123291],[127.02,9.80176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561804037,[[126.81,3.41016239],[126.79,7.29780006],[126.76,92.393174],[126.72,45.08780006],[126.64,212.87144392]],[[126.83,0.05675479],[126.84,3.1],[126.91,20.17348134],[126.92,30.92780006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561850178,[[126.91,0.05074416],[126.89,3.15],[126.88,3.04],[126.85,42.41667204],[126.81,11.39247875]],[[126.93,3.15259125],[126.94,7.0906],[126.98,6.02062462],[127.0,23.63],[127.01,20.63593054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561861097,[[126.94,0.05635223],[126.89,3.28],[126.88,3.04],[126.87,18.48647875],[126.85,23.92899329]],[[126.95,3.07],[126.96,7.14056761],[127.0,29.64848023],[127.02,7.27511926],[127.03,27.53230956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561911938,[[126.78,3.41270657],[126.76,7.29382889],[126.74,7.1015],[126.72,63.78],[126.64,26.90447225]],[[126.8,0.0529584],[126.81,3.1],[126.85,5.9632512],[126.87,1.97075429],[126.88,30.91551819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561946557,[[126.61,3.2698478],[126.59,23.24363219],[126.58,1.37413623],[126.57,7.1108],[126.56,100.59425036]],[[126.64,10.27561991],[126.71,37.847],[126.73,11.45425036],[126.74,9.2488447],[126.76,9.80176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764561959075,[[126.63,7.46227621],[126.61,7.1686478],[126.58,23.34499035],[126.54,27.75227621],[126.48,19.61064336]],[[126.64,0.05831991],[126.67,10.2156],[126.71,5.96645676],[126.72,23.64],[126.73,13.36115208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562006212,[[126.75,5.92846945],[126.73,7.102],[126.65,43.25064336],[126.64,14.214],[126.61,202.69570449]],[[126.78,3.1672175],[126.79,7.0993],[126.82,8.38743877],[126.85,1.97117725],[127.26,115.78899412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562057252,[[126.76,29.01822753],[126.73,11.6],[126.69,62.0],[126.68,43.25064336],[126.64,108.8137]],[[126.79,10.20782329],[126.83,2.62743877],[126.86,23.64],[126.87,1.9699571],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562071876,[[126.83,3.19],[126.82,4.16309056],[126.78,4.10341947],[126.75,23.43796506],[126.74,19.61064336]],[[126.84,0.05132179],[126.88,3.05],[126.89,7.0934],[126.92,11.15341947],[127.41,135.08715981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562124323,[[126.75,5.90728166],[126.74,0.05796924],[126.72,7.1026],[126.69,30.84223123],[126.51,442.6656]],[[126.77,7.15193599],[126.8,3.1],[126.81,6.14],[126.82,8.55656607],[126.85,30.97268316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562135429,[[126.86,2.62728166],[126.85,0.05456953],[126.83,3.31],[126.81,7.0974],[126.78,62.0]],[[126.88,3.15802204],[126.9,7.0928],[126.92,7.15],[126.93,9.95996482],[126.94,9.80176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562187267,[[126.72,3.17],[126.71,7.1028],[126.7,13.66501994],[126.66,23.7156633],[126.62,118.29570449]],[[126.76,3.09],[126.79,1.58],[126.8,4.15552023],[126.82,30.19],[126.83,9.30397047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562225309,[[126.66,0.05493193],[126.64,7.1069],[126.62,11.46546188],[126.6,4.18],[126.55,118.35]],[[126.68,0.05745677],[126.71,3.34],[126.72,7.1031],[126.76,5.03],[126.77,5.91086515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562235512,[[126.7,0.05789655],[126.64,11.46546188],[126.62,68.0],[126.58,23.67],[126.53,7.89]],[[126.72,3.20874784],[126.76,5.03],[126.8,37.10752837],[126.81,7.33268316],[177.68,109.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562275331,[[126.9,0.05059098],[126.88,14.39139936],[126.82,73.26],[126.8,45.16419936],[126.73,340.17805445]],[[126.94,3.33],[126.96,7.0895],[126.98,5.96495784],[127.01,38.25888209],[127.03,9.80176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562285944,[[126.79,0.05970171],[126.77,7.29779936],[126.74,62.0],[126.73,30.38665934],[126.72,7.29779936]],[[126.81,0.05000691],[126.85,3.18],[126.91,7.29779936],[126.92,7.29108273],[126.93,16.15291307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562328895,[[126.81,0.05709388],[126.79,11.43686874],[126.78,7.0992],[126.75,87.42],[126.73,47.3873419]],[[126.83,3.35383997],[126.85,7.0956],[126.87,6.95],[126.91,32.89564259],[127.72,135.25917853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562355009,[[126.83,4.15694343],[126.81,7.0975],[126.79,4.10043625],[126.76,62.0],[126.75,68.70064336]],[[126.85,3.21738122],[126.87,7.0944],[126.9,7.3128706],[126.92,13.90219771],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562382232,[[126.79,0.05355504],[126.75,25.42],[126.73,23.7173419],[126.71,23.67],[126.7,19.61064336]],[[126.82,3.30015374],[126.84,7.0963],[126.85,2.62223897],[126.87,1.97069093],[126.88,5.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562425060,[[126.65,2.68019287],[126.64,26.02],[126.59,8.48257277],[126.57,94.6],[126.55,14.2241]],[[126.67,3.39474693],[126.68,7.1051],[126.73,2.62223897],[126.88,128.41178995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562462294,[[126.51,11.45975438],[126.5,0.05799823],[126.49,4.75653141],[126.48,93.95701259],[126.45,11.45975438]],[[126.53,0.05330279],[126.57,3.31],[126.58,7.111],[126.62,7.26580987],[126.8,387.40011422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562472704,[[126.6,11.45975438],[126.59,0.05770127],[126.57,69.1109],[126.52,23.7],[126.51,21.04]],[[126.62,0.08202734],[126.64,3.25],[126.71,7.26580987],[126.72,31.82368155],[126.73,9.80176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562511225,[[126.54,0.05423731],[126.53,10.76],[126.51,7.30980298],[126.49,73.87193141],[126.48,25.37237363]],[[126.56,3.26874311],[126.57,7.1113],[126.61,7.30980298],[126.63,23.7],[126.64,9.26497788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562521440,[[126.43,3.23],[126.42,7.36165193],[126.41,7.1199],[126.39,23.06],[126.36,62.0]],[[126.45,0.0550451],[126.48,3.11],[126.49,7.1159],[126.53,6.05250096],[126.55,7.30980298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562565376,[[126.62,0.05301775],[126.57,7.111],[126.56,3.11],[126.55,38.77639531],[126.45,31.08703867]],[[126.63,4.81],[126.64,7.1608935],[126.68,23.7],[126.69,11.47639531],[126.71,21.48388004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562603808,[[126.55,3.1383998],[126.53,7.113],[126.52,20.37639531],[126.45,35.17639531],[126.44,95.84754336]],[[126.57,0.05024942],[126.59,4.88],[126.62,16.21748797],[126.65,7.27668004],[126.66,1.97460187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562613918,[[126.58,0.05387962],[126.57,3.32],[126.56,7.31408519],[126.55,7.1121],[126.54,20.4]],[[126.61,3.13043842],[126.63,7.1083],[126.65,7.14],[126.67,6.03085974],[126.68,7.31408519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562654650,[[126.66,0.05341659],[126.61,7.31408519],[126.59,3.12],[126.58,27.28],[126.32,332.5048]],[[126.67,7.106],[126.68,0.05447153],[126.72,6.0032089],[126.73,14.59076523],[126.75,24.00446146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562695089,[[126.77,3.39],[126.76,11.51587589],[126.73,11.46177349],[126.72,23.95354166],[126.68,62.0]],[[126.78,0.05336442],[126.8,7.47],[126.81,0.58],[126.84,7.0963],[127.29,115.78899412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562704405,[[126.83,0.05171883],[126.82,3.12],[126.8,11.46177349],[126.78,7.099],[126.74,23.7]],[[126.86,0.03250175],[126.87,3.25],[126.88,7.0939],[126.89,2.86],[126.92,6.08688398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562746932,[[126.97,0.06007471],[126.93,7.28588199],[126.92,2.73],[126.91,7.0918],[126.88,7.28588199]],[[127.0,3.24],[127.01,7.0869],[127.05,7.22307169],[127.06,9.80176146],[127.07,1.96985521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562759031,[[126.94,0.05421399],[126.92,17.16728199],[126.89,69.28588199],[126.88,14.60134416],[126.87,23.7]],[[126.97,3.24],[126.98,7.0883],[127.01,5.72016566],[127.03,7.22307169],[127.04,1.96985521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562790659,[[126.84,2.96241644],[126.82,24.50499007],[126.77,85.65],[126.75,33.81204336],[126.72,31.24153173]],[[126.87,3.13614269],[126.88,7.0941],[126.93,23.65],[126.95,14.1807],[127.03,110.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562838403,[[126.87,0.05210571],[126.84,21.42940184],[126.82,15.38],[126.78,23.65],[126.75,19.61064336]],[[126.89,3.43417981],[126.94,6.17634693],[126.96,30.97739059],[126.97,23.97966146],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562850499,[[126.76,2.96],[126.75,0.05793984],[126.72,18.53401613],[126.71,23.52600424],[126.68,32.49]],[[126.78,0.05308484],[126.8,3.38],[126.81,7.098],[126.87,7.32739059],[126.89,46.85469918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562892243,[[126.77,0.06037533],[126.75,10.48625821],[126.69,6.86],[126.64,7.29625821],[126.62,236.99507505]],[[126.79,3.38],[126.8,0.05840721],[126.82,7.32739059],[126.83,1.97162211],[126.84,9.80176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562902554,[[126.69,10.61625821],[126.67,7.1054],[126.65,14.28],[126.62,47.81813169],[126.6,114.25064336]],[[126.75,3.36],[126.76,7.1007],[126.8,14.6236488],[126.81,23.65],[126.82,11.77285479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562948184,[[126.74,3.18],[126.73,11.49773535],[126.71,7.103],[126.66,43.45],[126.65,19.61064336]],[[126.76,0.05808639],[126.77,6.86],[126.79,7.0992],[126.81,3.12],[126.83,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764562991234,[[126.8,0.05730417],[126.79,7.30019345],[126.76,7.1003],[126.75,6.58],[126.72,93.07483956]],[[126.83,3.12189088],[126.84,7.0962],[126.88,7.33477804],[126.9,9.80176146],[126.91,9.2716816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563017146,[[126.79,2.68034138],[126.78,7.0993],[126.76,62.0],[126.75,6.58],[126.71,61.35495749]],[[126.81,0.06035388],[126.83,7.0966],[126.84,3.17],[126.88,7.33477804],[126.89,14.39860555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563058965,[[126.82,4.10203377],[126.81,0.05852435],[126.79,7.0986],[126.78,4.10203377],[126.73,85.65]],[[126.85,3.1570938],[126.86,7.0952],[126.88,7.34987208],[126.89,1.97049407],[126.9,9.80176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563105307,[[126.78,2.62387376],[126.73,7.1018],[126.72,27.16],[126.71,94.52],[126.67,19.61064336]],[[126.81,3.32],[126.83,0.05509483],[126.84,2.62387376],[126.86,7.34987208],[126.87,11.77105817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563116109,[[126.74,7.35320662],[126.72,27.16],[126.68,23.30521581],[126.65,85.65],[126.64,7.30089947]],[[126.78,3.32],[126.84,6.04799568],[126.85,21.49289947],[126.87,30.96351709],[126.88,9.80176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563161564,[[126.63,2.68924698],[126.6,0.18],[126.58,23.37576299],[126.57,103.06486336],[126.56,89.18]],[[126.66,3.2304616],[126.68,7.1055],[126.69,2.63364391],[126.72,7.31351709],[126.73,11.77417349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563172466,[[126.63,0.23156892],[126.62,11.46036374],[126.61,7.1085],[126.6,18.42],[126.58,23.37576299]],[[126.65,0.05896136],[126.68,3.17],[126.74,30.96351709],[126.97,393.53223848],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563210399,[[126.61,4.11029684],[126.6,0.33528363],[126.58,7.1104],[126.56,42.02318851],[126.54,5.48492158]],[[126.62,0.05299088],[126.65,3.05],[126.66,7.1063],[126.7,11.42381393],[126.72,11.77532589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563246532,[[126.78,0.05508649],[126.76,7.29841188],[126.75,7.4808],[126.68,85.65],[126.64,186.29841188]],[[126.8,0.05041507],[126.82,10.2174],[126.86,5.98193349],[126.88,7.29841188],[126.89,30.96351709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563260850,[[126.75,3.007538],[126.72,14.5025],[126.66,23.65],[126.62,27.50564336]],[[126.78,3.32],[126.82,2.627538],[126.85,23.65],[126.86,7.31351709],[126.88,25.96103957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563300980,[[126.74,0.05422889],[126.71,7.4832],[126.7,23.23528886],[126.69,11.43478228],[126.67,17.18]],[[126.76,3.07],[126.77,7.1529387],[126.82,6.03592811],[126.83,21.50721709],[126.84,13.40598155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563311088,[[126.74,0.05422889],[126.73,4.10637482],[126.72,7.4826],[126.7,23.23528886],[126.66,41.96817482]],[[126.76,3.08],[126.77,0.0527387],[126.8,6.03540864],[126.83,13.39109118],[126.84,9.80176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563354042,[[126.69,0.05157633],[126.67,2.62608958],[126.66,94.62],[126.65,51.92155506],[126.64,7.1071]],[[126.7,3.19],[126.71,7.1034],[126.72,0.05276177],[126.73,2.62608958],[126.8,23.99916146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563400172,[[126.72,0.05903375],[126.71,2.62608958],[126.7,0.54],[126.66,76.18],[126.65,24.24155506]],[[126.74,3.21],[126.75,7.15706664],[126.78,2.62608958],[126.82,23.68],[127.0,623.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563410490,[[126.63,0.6],[126.62,7.1081],[126.6,98.75158226],[126.55,37.9043],[126.54,23.69570449]],[[126.71,3.21],[126.72,7.1031],[126.73,0.05724572],[126.77,7.31360909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563432918,[[126.67,4.11158226],[126.66,0.66],[126.63,51.01064923],[126.61,1.37272691],[126.59,19.61064336]],[[126.73,3.27],[126.76,14.2021],[126.77,27.79158226],[126.79,7.31360909],[126.8,9.80176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563491352,[[126.58,28.1998669],[126.56,7.30267526],[126.54,1.3745433],[126.53,23.5770429],[126.48,7.30267526]],[[126.62,3.21570467],[126.64,7.1075],[126.69,23.68],[126.7,14.2087],[126.72,9.27638964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563503272,[[126.69,8.35681185],[126.67,7.1055],[126.65,7.30267526],[126.58,50.82],[126.44,380.57187704]],[[126.73,3.16],[126.74,13.7418],[126.81,14.1962],[126.82,5.96749813],[126.84,16.58827111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563545199,[[126.64,1.15],[126.62,11.5018346],[126.56,59.6229],[126.54,12.82528651],[125.88,315.52]],[[126.65,0.05897337],[126.68,3.1],[126.76,23.68],[126.77,27.62455208],[126.94,102.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563555800,[[126.66,1.16],[126.65,7.16035922],[126.62,11.45074321],[126.58,117.0209],[126.51,31.59470449]],[[126.68,0.05785077],[126.71,3.38],[126.74,6.04355871],[126.77,42.4443523],[126.86,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563593033,[[126.64,0.05040443],[126.62,1.27],[126.61,7.31167935],[126.59,62.0]],[[126.67,3.1930865],[126.68,7.1052],[126.72,5.99477189],[126.74,30.99167935],[126.75,1.97213865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563643087,[[126.7,2.63460277],[126.69,0.04982025],[126.68,1.38],[126.64,7.1069],[126.62,62.0]],[[126.71,10.3235],[126.72,0.05571137],[126.76,2.63460277],[126.78,1.97307901],[177.68,109.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563656588,[[126.72,1.38],[126.71,4.108775],[126.68,25.3],[126.66,27.68766793],[126.65,23.68]],[[126.82,3.22],[126.83,4.108775],[126.84,19.96588758],[126.86,7.26972931],[127.71,144.73624266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563695345,[[126.79,0.05994932],[126.77,1.44],[126.76,11.208975],[126.73,19.5],[126.68,33.82044336]],[[126.82,3.31454265],[126.83,7.0968],[126.86,5.84828541],[126.87,4.108775],[126.89,27.53684385]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563705456,[[126.83,0.05617252],[126.79,4.108775],[126.78,1.44],[126.77,23.2596],[126.72,27.788775]],[[126.84,3.26],[126.85,7.13041372],[126.89,5.88915752],[126.9,27.788775],[126.92,9.24003102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563758195,[[126.76,0.05254815],[126.75,2.62658591],[126.73,1.67],[126.71,13.58],[126.68,23.68]],[[126.78,10.2015346],[126.81,2.62658591],[126.85,5.83479571],[126.86,14.1902],[126.87,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563809756,[[126.55,7.32770712],[126.5,8.48967778],[126.48,4.11243496],[126.45,23.68],[126.44,33.84664336]],[[126.58,3.11455289],[126.59,7.1101],[126.65,27.79243496],[126.66,7.26972931],[126.67,14.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563820571,[[126.46,3.09],[126.45,18.16],[126.42,4.11243496]],[[126.49,3.36],[126.55,4.11243496],[126.57,29.54995499],[126.58,14.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563861903,[[126.27,3.22143795],[126.26,7.33501835],[126.2,62.0],[126.17,77.7846732],[126.1,111.0228]],[[126.29,0.05852513],[126.31,3.21],[126.32,7.1256],[126.38,14.2445],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563896646,[[126.47,3.26],[126.46,18.65630819],[126.41,29.7],[126.37,14.2443],[126.31,110.8438]],[[126.52,3.36],[126.59,29.5075786],[126.61,32.91518549],[126.72,121.98050087],[126.73,110.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563915542,[[126.54,0.05879221],[126.51,3.22],[126.5,11.48710087],[126.46,85.68],[126.39,114.45064336]],[[126.56,0.04924821],[126.57,3.22],[126.59,7.1102],[126.62,7.21018462],[126.63,9.80176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563953573,[[126.61,3.11932042],[126.6,11.48710087],[126.55,24.18485902],[126.54,35.16710087],[126.53,20.94]],[[126.64,0.05315937],[126.66,10.2962],[126.72,5.84051536],[126.74,23.68],[126.75,7.21018462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764563968199,[[126.56,0.05364848],[126.54,10.69074331],[126.53,20.94],[126.51,23.60497407],[126.48,7.32074331]],[[126.58,3.33910713],[126.66,36.84946011],[126.67,14.2121],[126.68,9.1843777],[126.7,9.80176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564009019,[[126.65,3.21],[126.64,0.05081126],[126.62,20.2],[126.61,7.31093812],[126.59,23.71]],[[126.67,0.05545995],[126.7,10.1841],[126.73,5.85859136],[126.75,14.2028],[126.76,38.23112274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564048649,[[126.67,3.42118195],[126.64,11.45472104],[126.62,20.2],[126.59,43.32064336],[126.57,14.2223]],[[126.69,0.05323855],[126.72,3.06],[126.76,5.87639157],[126.77,21.41048462],[126.78,25.68261439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564059935,[[126.67,0.05118195],[126.65,3.39],[126.62,34.84445061],[126.59,62.0],[126.57,23.71]],[[126.69,3.44323855],[126.74,5.89691926],[126.75,7.32794772],[126.76,1.97261439],[126.78,38.41264219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564109986,[[126.64,3.14],[126.63,7.37409181],[126.57,62.0],[126.56,31.02351464],[126.54,40.8256]],[[126.66,0.06019601],[126.68,3.18],[126.73,5.83819775],[126.74,23.71],[126.76,14.64146236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564133124,[[126.73,2.62861305],[126.72,0.0525839],[126.71,3.14],[126.7,7.1038],[126.68,23.14188159]],[[126.75,7.1011],[126.77,3.14],[126.8,16.82561305],[126.82,5.77835005],[126.83,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564172353,[[126.53,0.04974667],[126.51,4.1079729],[126.49,23.42796766],[126.48,14.4938729],[126.46,19.54]],[[126.55,3.41421722],[126.61,4.1079729],[126.62,23.71],[126.63,14.216],[126.65,4.1079729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564220830,[[126.6,0.05652028],[126.58,2.63539529],[126.56,3.28],[126.55,7.112],[126.54,6.66]],[[126.61,3.37],[126.62,7.16808744],[126.65,2.63539529],[126.68,1.9740861],[126.69,45.24694772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564237144,[[126.55,0.05618848],[126.54,6.66],[126.53,2.63539529],[126.52,3.08],[126.5,7.115]],[[126.57,10.5117],[126.58,0.05084286],[126.6,2.63539529],[126.63,37.9259],[126.64,9.30172825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564289287,[[126.52,3.27],[126.51,4.18094045],[126.5,7.115],[126.49,4.12173578],[126.44,22.9]],[[126.53,0.05864288],[126.55,3.13],[126.56,7.1123],[126.61,23.52193115],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564342828,[[126.54,0.0580154],[126.5,2.63580024],[126.49,10.2255],[126.45,62.0],[126.42,46.88806738]],[[126.55,9.30824895],[126.56,9.8036078],[126.59,9.297973],[126.61,23.72],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564354044,[[126.51,3.12],[126.5,1.58],[126.49,2.69069053],[126.44,46.62],[126.42,23.16806738]],[[126.57,3.07],[126.59,2.63580024],[126.61,7.32276142],[126.63,35.49722866],[126.65,28.91674219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564402086,[[126.49,3.12003341],[126.48,4.12276497],[126.45,7.1175],[126.42,146.86027571],[126.36,212.87144392]],[[126.51,0.05637484],[126.52,10.2844],[126.58,6.01904846],[126.59,51.36106925],[126.66,4.12276497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564432499,[[126.49,0.05003341],[126.46,10.2972],[126.45,4.12276497],[126.42,89.29083235],[126.14,332.9806]],[[126.5,3.3],[126.51,7.17097484],[126.55,4.12276497],[126.56,7.36134313],[126.57,33.52176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564484152,[[126.4,3.1598478],[126.37,7.1223],[126.34,62.0],[126.32,37.9698],[126.21,110.9266]],[[126.42,7.1196],[126.43,0.05797481],[126.44,3.37],[126.49,16.20964544],[126.5,7.28229378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564526687,[[126.38,0.0547341],[126.35,7.28322618],[126.32,7.1251],[126.31,50.6660144],[126.3,4.13322618]],[[126.39,10.2913],[126.4,0.05451141],[126.44,4.13322618],[126.45,1.97755445],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564538194,[[126.38,0.0547341],[126.36,3.23],[126.34,4.13322618],[126.33,7.1246],[126.31,50.6660144]],[[126.39,10.2813],[126.4,0.05451141],[126.44,14.2371],[126.45,4.13322618],[126.54,110.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564578334,[[126.36,0.05416935],[126.34,2.6444733],[126.33,3.28],[126.32,7.1248],[126.31,11.72]],[[126.37,3.31],[126.38,7.1219],[126.39,0.05452245],[126.41,2.6444733],[126.42,5.9988827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564627058,[[126.35,0.05573094],[126.32,4.1309422],[126.31,3.26],[126.27,19.61064336],[126.25,76.2581]],[[126.36,3.38],[126.37,7.1229],[126.38,0.05490436],[126.4,1.97786441],[126.42,35.18897959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564653469,[[126.35,0.05573094],[126.33,3.26],[126.32,4.1309422],[126.3,11.2572422],[126.27,19.61064336]],[[126.36,3.19],[126.37,7.1225],[126.38,0.05490436],[126.41,1.9778134],[126.42,7.3549683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564683499,[[126.31,3.14430037],[126.29,4.1309422],[126.28,69.1274],[126.27,7.66],[126.26,19.61064336]],[[126.33,0.05356119],[126.34,7.1244],[126.36,3.3],[126.39,4.1309422],[128.04,115.93643874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564694212,[[126.36,5.81401019],[126.35,0.05062753],[126.33,7.1246],[126.29,19.61064336],[126.28,76.2544]],[[126.38,10.23729329],[126.42,2.64401019],[126.44,1.97753107],[126.45,7.34840594],[127.22,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564733451,[[126.47,3.26849314],[126.46,2.64401019],[126.43,7.1188],[126.41,30.94350232],[126.37,85.75]],[[126.49,10.52584153],[126.53,2.64401019],[126.56,7.34840594],[126.57,16.19958025],[126.58,9.80176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564778194,[[126.47,3.35849314],[126.46,7.1172],[126.45,4.12553775],[126.43,4.12553775],[126.41,30.94350232]],[[126.49,0.04994153],[126.51,3.34],[126.52,7.1143],[126.54,7.34840594],[126.55,9.80176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564789297,[[126.46,3.35255539],[126.44,4.12553775],[126.43,7.1187],[126.41,106.24350232],[126.38,14.2432]],[[126.49,3.39953945],[126.5,7.1156],[126.53,5.90633583],[126.54,4.12553775],[126.56,7.34840594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564827421,[[126.38,5.98032669],[126.37,0.05162575],[126.32,41.72989169],[126.31,1.37565719],[126.25,14.2573]],[[126.39,7.18117855],[126.42,3.24],[126.44,14.237],[126.45,8.53874219],[126.48,7.3442077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564842860,[[126.32,2.64032669],[126.31,0.05571965],[126.28,3.09],[126.24,1.3778904],[126.23,27.12]],[[126.33,3.39],[126.34,7.17943457],[126.39,2.64032669],[126.41,23.75],[126.42,14.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564887282,[[126.15,3.13],[126.14,0.05797383],[126.13,43.04782507],[126.1,63.37939235],[126.09,58.7144305]],[[126.19,0.05212617],[126.2,7.132],[126.22,3.3],[126.29,29.65731082],[126.3,25.79915021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564933219,[[126.33,0.05992069],[126.3,2.6461637],[126.29,3.4],[126.28,24.23894425],[126.27,7.128]],[[126.34,4.68],[126.35,7.18251896],[126.37,2.6461637],[126.4,23.79],[126.42,7.29064053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564946133,[[126.33,3.45992069],[126.32,2.6461637],[126.29,7.1264],[126.26,37.15],[126.2,198.61064336]],[[126.35,10.28211896],[126.39,2.6461637],[126.41,21.53164053],[126.42,9.80176146],[126.51,134.78442202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764564991462,[[126.32,3.43943056],[126.31,4.13416185],[126.29,7.1268],[126.26,40.18330159],[126.24,47.53480521]],[[126.34,0.05623442],[126.35,7.1236],[126.36,3.1],[126.4,1.97806411],[126.41,7.33048761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565036895,[[126.4,0.05009022],[126.37,3.14],[126.36,14.54],[126.35,4.13416185],[126.3,118.62480521]],[[126.41,10.3802],[126.42,0.05446916],[126.46,4.13416185],[126.47,5.93627125],[126.48,14.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565047819,[[126.4,3.44974602],[126.37,11.25616185],[126.35,62.0],[126.33,19.61064336],[126.3,136.96226634]],[[126.42,0.05868425],[126.43,10.3093],[126.48,4.13416185],[126.5,1.97631356],[126.51,31.12048761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565082347,[[126.37,2.64204513],[126.36,3.12],[126.34,27.12],[126.3,81.61064336],[126.28,23.79]],[[126.4,3.1],[126.44,2.64204513],[126.47,45.35478761],[126.49,9.80176146],[126.5,14.70264219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565108468,[[126.37,5.774625],[126.34,34.2438],[126.31,19.61064336],[126.3,62.0],[126.28,61.74070449]],[[126.4,10.36361277],[126.44,2.64204513],[126.47,21.56478761],[126.48,23.79],[126.49,9.80176146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565159088,[[126.29,3.1],[126.28,4.18542827],[126.27,7.1278],[126.24,48.42127253],[126.2,43.40064336]],[[126.31,0.05149226],[126.33,7.1248],[126.34,3.24],[126.38,4.13065408],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565208448,[[126.27,0.05626064],[126.24,50.05573881],[126.22,7.1306],[126.21,19.61064336],[126.09,48.38777704]],[[126.28,3.21],[126.29,7.1271],[126.3,0.05590632],[126.32,2.64512036],[126.43,19.60352292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565223155,[[126.23,5.81673703],[126.22,23.67058469],[126.19,69.1321],[126.17,28.51663673],[126.15,19.61064336]],[[126.25,10.3392],[126.26,0.05909415],[126.3,2.64512036],[126.31,5.95277477],[126.32,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565279397,[[126.35,0.05384174],[126.33,7.34322854],[126.31,4.14322854],[126.28,43.31437049],[126.26,85.75]],[[126.37,3.15847618],[126.38,7.1221],[126.43,4.14322854],[126.46,20.09103922],[126.49,8.71070161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565324111,[[126.37,0.05883487],[126.34,3.33],[126.33,14.4671722],[126.32,62.0],[126.31,14.98]],[[126.39,10.2515],[126.4,0.05508444],[126.46,45.3277722],[178.43,9.39556874],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565344522,[[126.35,0.05685925],[126.31,14.98],[126.29,17.5393722],[126.28,23.61184303],[126.24,50.70321556]],[[126.36,3.18],[126.37,7.1226],[126.38,0.05080007],[126.41,31.0925722],[126.43,1.97741335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565389349,[[126.19,3.11],[126.16,21.38],[126.15,11.54538126],[126.13,28.55197486],[126.08,180.37950171]],[[126.24,10.1999],[126.28,14.256],[126.31,23.75],[126.33,1.97964757],[126.34,188.54538126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565402864,[[126.23,3.14735154],[126.21,11.54538126],[126.18,11.54538126],[126.16,78.84894336],[126.13,28.49767935]],[[126.26,0.05183721],[126.29,10.4174],[126.36,14.247],[126.37,1.97920454],[126.38,18.77900443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565453213,[[126.28,0.05128905],[126.26,2.64791772],[126.23,3.32],[126.22,7.1307],[126.2,8.68]],[[126.29,10.3369],[126.31,0.05357522],[126.33,2.64791772],[126.34,1.97904812],[126.35,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565508270,[[126.2,0.05000215],[126.17,7.19668827],[126.16,23.67947368],[126.13,51.55261822],[126.09,37.97150449]],[[126.21,3.09],[126.22,7.18883358],[126.26,4.13668827],[126.28,23.76],[126.29,14.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565519183,[[126.1,0.0513842],[126.08,3.06],[126.07,4.13668827],[126.06,23.77439694],[126.05,1.37969314]],[[126.13,0.05697011],[126.18,27.89668827],[126.21,14.2639],[126.23,9.97677599],[126.24,24.11589828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565575818,[[126.22,0.05927026],[126.2,3.07],[126.17,7.35517194],[126.15,8.42],[126.12,23.76]],[[126.23,7.1303],[126.24,0.05495807],[126.29,7.35517194],[126.3,14.2533],[126.31,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565587430,[[126.1,0.05619085],[126.07,10.60352401],[126.06,7.1395],[126.04,17.76],[126.03,1.37999405]],[[126.12,7.1368],[126.13,0.0598942],[126.19,7.37352401],[126.2,5.84526511],[126.21,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565625258,[[126.01,3.13340568],[126.0,11.56629932],[125.95,5.72],[125.91,35.32629932],[125.89,14.2983]],[[126.03,7.1416],[126.04,0.05227111],[126.11,14.2744],[126.12,23.76],[126.13,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565671096,[[126.1,3.45265405],[126.07,7.37223694],[126.04,70.98],[126.01,43.37064336],[126.0,7.37223694]],[[126.12,7.19303481],[126.16,3.16],[126.19,16.24760054],[126.2,7.22668184],[126.23,14.70264219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565681296,[[126.1,3.19237288],[126.09,7.37223694],[126.08,7.1384],[126.05,43.37064336],[126.04,62.0]],[[126.13,0.05500516],[126.15,7.1351],[126.16,3.25],[126.2,7.37223694],[126.79,154.3853255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565725944,[[126.02,3.1770623],[126.0,14.85223694],[125.98,7.1441],[125.97,25.12],[125.93,43.37064336]],[[126.05,7.19486309],[126.08,3.09],[126.12,5.87593402],[126.13,31.13223694],[126.15,21.52833463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565774372,[[126.22,7.51143363],[126.18,31.48143363],[126.15,23.25332247],[126.13,44.1212],[126.09,81.61064336]],[[126.26,3.31],[126.31,9.99021917],[126.34,32.45659119],[126.35,26.02926756],[126.36,27.48671615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565787183,[[126.28,0.05241557],[126.24,7.51143363],[126.2,15.72],[126.13,6.09],[126.09,111.0348]],[[126.29,3.31],[126.3,7.17516913],[126.34,5.84873843],[126.35,6.12041518],[126.36,21.5648731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565827313,[[126.44,0.06013179],[126.4,6.43],[126.38,3.19],[126.37,7.33357554],[126.36,24.5628]],[[126.45,3.37],[126.46,7.1696527],[126.49,5.85373022],[126.5,7.33357554],[126.51,7.3180731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565852426,[[126.45,0.06034409],[126.44,5.89],[126.42,3.33],[126.4,11.49190789],[126.39,4.36]],[[126.46,3.11],[126.47,7.117],[126.48,0.05364842],[126.52,5.87655132],[126.53,14.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565878467,[[126.45,3.39034409],[126.44,7.1183],[126.42,11.49190789],[126.4,13.52],[126.33,33.87144392]],[[126.48,0.05364842],[126.5,3.11],[126.57,24.02436146],[126.65,24.10872202],[126.69,144.29338995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565924018,[[126.23,2.64186103],[126.22,8.22],[126.2,3.32],[126.14,33.88054336],[126.12,23.69570449]],[[126.29,2.64186103],[126.36,14.2462],[126.37,13.20381154],[126.38,23.76],[126.39,11.78045975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565937723,[[126.24,0.05425447],[126.17,23.3420915],[126.16,7.35589312]],[[126.27,0.05284203],[126.35,7.35589312],[126.37,5.81212748],[126.38,14.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764565991275,[[126.31,0.05802503],[126.28,3.35],[126.26,4.13906175],[126.24,7.1296],[126.22,23.24]],[[126.32,7.1252],[126.33,0.06102193],[126.36,4.13906175],[126.39,39.98187841],[177.68,109.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566001180,[[126.26,3.3],[126.25,4.13906175],[126.18,4.13906175],[126.17,61.2420915],[126.11,202.69570449]],[[126.33,7.31479006],[126.35,13.89211516],[126.36,1.9792487],[126.37,38.38958012],[126.4,19.50610683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566063041,[[126.04,3.23],[126.03,7.37672017],[126.02,17.84],[125.97,38.0498],[125.96,375.62990459]],[[126.06,7.1402],[126.13,14.2726],[126.15,38.4354673],[126.25,135.23125712],[126.33,63.88110431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566113660,[[126.01,3.22702046],[126.0,4.15347733],[125.98,7.1443],[125.95,1.38087019],[125.94,74.9223538]],[[126.03,0.05512599],[126.04,7.1412],[126.08,5.91082165],[126.1,16.25924305],[126.11,35.26222446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566125273,[[126.02,3.36],[126.01,4.21049779],[125.98,7.1443],[125.95,4.15347733],[125.94,43.48887647]],[[126.03,0.05512599],[126.05,7.1409],[126.08,5.90888829],[126.1,16.25960341],[126.11,35.29124502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566170118,[[126.05,0.05867884],[126.04,2.66203855],[126.0,3.37],[125.99,17.36],[125.98,7.1443]],[[126.06,7.1399],[126.07,0.0523015],[126.1,2.66203855],[126.13,20.1782489],[126.14,31.13776769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566218154,[[125.91,5.86203855],[125.85,1.38204925],[125.84,340.90990459],[125.81,23.81],[125.77,34.35233304]],[[125.92,7.1478],[125.95,1.18],[125.99,8.56556518],[126.0,14.2871],[126.01,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566229262,[[125.96,0.05702542],[125.94,7.35984962],[125.89,27.28],[125.88,4.15984962],[125.87,109.11796448]],[[125.97,7.1455],[125.98,0.06086896],[126.0,15.4671],[126.03,23.81],[126.04,7.32776769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566277601,[[125.95,0.05615158],[125.93,7.44984962],[125.91,6.54],[125.88,4.15984962],[125.87,85.30796448]],[[125.97,8.3846673],[126.02,4.15984962],[126.03,14.2839],[126.05,31.13776769],[126.06,4.15984962]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566290310,[[125.88,3.29],[125.87,2.72098946],[125.83,96.58237864],[125.81,27.28],[125.8,19.62990459]],[[125.91,1.17619842],[125.96,16.95229898],[125.98,5.89251969],[126.02,210.21557713],[126.04,20.49749427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566325127,[[125.93,3.13],[125.92,2.66099898],[125.91,0.05517358],[125.89,7.1492],[125.86,19.62990459]],[[125.94,7.19769356],[125.97,1.06],[126.0,14.2872],[126.01,2.66099898],[126.08,43.84772449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566382877,[[125.84,3.34],[125.83,4.22048124],[125.8,7.1543],[125.77,21.9],[125.76,32.82742917]],[[125.85,0.05031919],[125.87,7.1512],[125.89,1.06],[125.92,5.86540369],[125.93,14.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566394696,[[125.83,3.29],[125.79,18.75807868],[125.76,4.84868062],[125.75,81.62990459],[125.73,11.60327868]],[[125.86,1.06],[125.91,5.87618718],[125.94,33.15311894],[125.95,1.98593097],[125.96,9.73166285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566433536,[[125.76,4.90769235],[125.74,33.19702204],[125.72,1.38342278],[125.68,19.62990459],[125.67,294.0]],[[125.77,1.07],[125.78,7.1559],[125.79,0.05856363],[125.81,2.66702204],[125.85,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566444843,[[125.76,43.46990459],[125.74,27.3],[125.67,298.3483]],[[125.87,7.1507],[125.92,2.66702204],[125.94,5.83773159],[125.95,14.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566495590,[[125.89,3.25002868],[125.88,7.1498],[125.87,36.20152251],[125.86,11.57999846],[125.83,23.84]],[[125.91,0.05883754],[125.94,7.147],[125.95,1.17],[126.0,49.70719846],[126.02,1.98456845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566548744,[[126.03,5.75701108],[126.02,0.05262945],[125.99,7.1434],[125.95,23.8],[125.91,38.83368074]],[[126.04,7.1412],[126.05,0.05116099],[126.07,1.4],[126.09,2.65701108],[126.1,14.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566571462,[[126.09,2.65701108],[126.08,3.39155585],[126.05,31.03804965],[126.0,19.62990459],[125.99,85.84]],[[126.1,0.05849875],[126.11,7.1375],[126.13,1.57],[126.16,2.65701108],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566607884,[[126.0,22.28],[125.98,27.19567946],[125.97,11.2934633],[125.94,99.2687633],[125.93,19.62990459]],[[126.02,1.62],[126.03,7.1417],[126.07,4.1487633],[126.1,14.2756],[126.11,37.27238202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566658320,[[126.04,2.65887393],[126.03,0.05671763],[126.02,3.19],[126.0,7.1432],[125.98,24.37801095]],[[126.05,7.1406],[126.06,3.32],[126.11,2.65887393],[126.13,9.30978915],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566671028,[[126.09,2.71505998],[126.07,13.21227242],[126.06,21.94800863],[126.03,19.62990459],[125.98,23.69161013]],[[126.11,10.1976],[126.16,2.65887393],[126.17,1.98270269],[126.19,21.59328646],[126.3,110.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566732175,[[126.21,3.35],[126.2,4.19562304],[126.18,33.88640278],[126.17,21.94180863],[126.13,31.34990459]],[[126.23,10.52822734],[126.29,4.14113722],[126.3,1.98084208],[126.33,9.73166285],[126.34,24.08493983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566745588,[[126.24,3.3293751],[126.23,13.99525756],[126.21,14.80840863],[126.18,47.56561622],[126.15,38.0596]],[[126.26,7.1287],[126.28,3.35],[126.33,16.22943197],[126.34,4.14113722],[126.35,8.70533157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566800137,[[126.25,2.64943378],[126.23,3.36],[126.21,14.80840863],[126.2,7.1317],[126.15,49.83]],[[126.26,3.07],[126.3,19.883],[126.31,2.64943378],[126.32,1.97948728],[126.33,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566851261,[[126.3,3.4101756],[126.28,18.94149586],[126.27,34.2676],[126.26,62.0],[126.25,19.62990459]],[[126.32,10.4953],[126.33,0.04278483],[126.34,6.12],[126.38,14.2447],[126.39,6.11137086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566870391,[[126.35,0.05635998],[126.34,4.13308723],[126.33,18.15840863],[126.32,7.125],[126.3,4.13308723]],[[126.36,3.27],[126.37,7.1225],[126.41,4.83],[126.43,7.63984958],[126.44,27.92308723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566937435,[[126.4,6.01228206],[126.39,14.80840863],[126.38,7.1218],[126.37,0.05566818],[126.36,19.62990459]],[[126.41,3.99247624],[126.43,3.18],[126.44,7.1185],[126.45,4.84868062],[126.48,1.97675331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764566982661,[[126.4,3.14414079],[126.39,18.93639075],[126.36,23.75788671],[126.34,89.1],[126.33,72.031968]],[[126.42,7.98],[126.45,4.84868062],[126.49,18.35938212],[126.5,7.3899865],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567001185,[[126.4,0.05414079],[126.37,29.22869075],[126.35,27.08],[126.34,19.62990459],[126.19,110.9474]],[[126.41,3.16],[126.42,7.12],[126.45,4.84868062],[126.47,4.12798212],[126.66,380.28571425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567055414,[[126.22,5.575e-05],[126.21,0.05430639],[126.19,3.33],[126.18,23.44752068],[126.15,33.48270863]],[[126.23,10.3603],[126.24,0.06059251],[126.28,14.2553],[126.29,8.40502924],[126.31,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567076037,[[126.15,0.05787572],[126.14,2.64445575],[126.13,3.33],[126.1,96.2375],[126.04,52.81950863]],[[126.16,3.23],[126.17,11.8042],[126.18,0.06094694],[126.22,2.64445575],[126.25,37.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567121789,[[126.18,3.27],[126.17,4.20559585],[126.13,7.1359],[126.12,18.9530623],[126.06,48.16952177]],[[126.19,7.1846408],[126.21,3.11],[126.25,14.2592],[126.26,4.14465367],[126.27,9.30246604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567152118,[[126.2,3.32222603],[126.19,2.64985422],[126.17,7.1336],[126.16,14.80840863],[126.15,62.0]],[[126.22,10.41218198],[126.27,2.64985422],[126.29,1.97985463],[126.3,37.9836],[126.32,7.32124853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567186334,[[126.27,0.05710233],[126.24,2.64985422],[126.23,10.52],[126.21,14.81097679],[126.2,24.30037434]],[[126.28,3.21],[126.29,7.127],[126.3,0.05656254],[126.32,2.64985422],[126.33,5.83892463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567224470,[[126.25,0.05857674],[126.24,4.13594229],[126.23,3.37],[126.22,21.94157679],[126.2,23.49761038]],[[126.27,10.3886],[126.29,0.05472747],[126.33,14.2494],[126.34,4.13594229],[126.35,31.09971495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567235568,[[126.12,3.40748272],[126.1,99.11594229],[126.08,32.3986],[126.06,4.13594229],[126.05,43.35990459]],[[126.15,3.4155246],[126.2,4.13594229],[126.22,23.73],[126.24,18.39584229],[126.26,9.73166285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567293319,[[126.26,3.36],[126.25,2.70297852],[126.23,7.1302],[126.19,14.66749159],[126.18,25.58]],[[126.28,10.51349605],[126.33,2.65179204],[126.35,37.9777],[126.36,1.9792531],[126.38,7.31177179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567344067,[[126.17,3.19],[126.16,4.13987209],[126.12,4.13987209],[126.11,14.66749159],[126.08,37.78990459]],[[126.19,7.1327],[126.21,3.18],[126.26,14.2578],[126.27,11.95392853],[126.52,63.25580852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567354578,[[126.19,3.21141086],[126.18,4.13987209],[126.15,69.1343],[126.14,14.66749159],[126.04,42.28033304]],[[126.21,7.1315],[126.22,3.23345426],[126.29,4.13987209],[126.3,14.2535],[126.32,9.73166285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567406816,[[126.12,2.64929681],[126.11,3.34548915],[126.09,24.05659956],[126.07,7.139],[126.06,122.1]],[[126.13,10.47894415],[126.18,2.64929681],[126.19,14.2652],[126.22,23.77],[126.24,1.98082915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567463765,[[126.07,7.4260503],[126.04,7.1407],[126.01,62.0],[126.0,18.82348037],[125.94,24.53738074]],[[126.09,3.36],[126.1,7.19444389],[126.16,27.92598878],[126.17,14.2679],[126.18,1.9819385]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567475972,[[126.07,3.26006152],[126.06,4.15598878],[126.05,7.1403],[126.04,62.0],[126.03,41.80749159]],[[126.1,10.50434389],[126.18,42.19268878],[126.2,1.98155365],[126.21,7.28850629],[126.23,196.29166285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567524622,[[125.91,5.94170515],[125.9,24.84],[125.89,24.37593247],[125.87,7.1505],[125.86,14.66749159]],[[125.93,0.05631346],[125.94,7.147],[125.95,3.35],[125.99,2.6573465],[126.01,14.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567535932,[[125.87,0.05730065],[125.85,2.6573465],[125.83,3.07],[125.82,31.93762445],[125.8,7.1545]],[[125.88,3.15],[125.89,7.21000201],[125.93,2.6573465],[125.95,38.0627],[125.96,1.98431517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567579284,[[125.86,0.05576796],[125.84,3.16],[125.83,11.59586833],[125.81,14.66749159],[125.8,24.58]],[[125.88,3.18],[125.89,0.05694693],[125.95,14.293],[125.97,7.70661254],[125.98,35.36586833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567622713,[[125.92,3.29528781],[125.9,18.73729616],[125.89,14.66749159],[125.88,21.66],[125.86,81.62990459]],[[125.94,0.06045699],[125.96,7.1458],[125.98,3.11],[126.01,1.98420489],[126.02,19.99464775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567654139,[[125.95,7.1459],[125.9,17.38437545],[125.87,19.62990459],[125.85,14.3032],[125.83,23.84]],[[126.01,25.82464298],[126.02,3.08],[126.05,8.67011658],[126.07,9.73166285],[126.08,28.87609427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567689657,[[125.96,0.05838475],[125.93,4.15770357],[125.92,3.07],[125.91,21.81589159],[125.88,92.91770357]],[[125.97,3.08],[125.98,7.1444],[125.99,0.05760839],[126.03,27.99770357],[126.04,14.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567711585,[[125.94,7.23770357],[125.92,0.05303737],[125.9,14.66749159],[125.88,27.53720213],[125.8,42.28133304]],[[125.95,0.06052779],[125.96,7.1458],[125.97,3.21],[126.02,19.9858458],[126.03,27.99770357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567759835,[[125.93,5.94202619],[125.91,14.66749159],[125.88,47.16710672],[125.85,68.95738074]],[[125.95,10.44550716],[125.99,2.66179398],[126.01,14.286],[126.03,1.98395015],[126.04,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567832197,[[125.98,3.38],[125.97,4.15498737],[125.96,14.72205527],[125.95,11.30108737],[125.92,19.62990459]],[[125.99,0.05403257],[126.0,7.1437],[126.01,3.3],[126.05,14.281],[126.06,1.98346184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567843009,[[125.98,18.04749159],[125.97,4.15498737],[125.96,7.19996368],[125.95,4.15498737],[125.94,19.62990459]],[[125.99,0.05403257],[126.01,7.1428],[126.03,3.3],[126.06,5.80388591],[126.07,4.15498737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567882947,[[125.96,5.98154295],[125.93,2.66154295],[125.92,21.81529159],[125.88,70.18940315],[124.98,127.59437987]],[[125.97,7.1452],[125.99,3.06],[126.02,5.81752132],[126.04,16.94474295],[126.1,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567902966,[[125.93,2.66154295],[125.92,3.37],[125.91,0.05751439],[125.9,14.66749159],[125.89,7.1495]],[[125.94,3.34186145],[125.95,7.1467],[125.98,7.813713],[125.99,2.66154295],[126.01,45.50908986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567938210,[[126.04,3.16],[126.01,4.15097805],[126.0,6.22],[125.87,179.0],[125.82,111.2697]],[[126.08,3.17],[126.1,4.15097805],[126.16,23.83],[126.17,14.2676],[126.18,6.13395922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764567989239,[[126.22,3.35],[126.21,11.60474815],[126.18,7.1328],[126.17,62.0],[126.16,9.80195424]],[[126.26,3.28],[126.27,7.1285],[126.35,1.37846349],[126.37,2.24],[126.38,33.13545684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568008253,[[126.22,5.99985055],[126.21,0.05024984],[126.2,2.64985055],[126.16,62.0],[126.15,9.80195424]],[[126.23,7.1306],[126.25,3.28],[126.31,16.90235055],[126.34,25.81020538],[126.54,48.65831425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568072427,[[126.23,0.05639656],[126.2,4.14524339],[126.19,3.14],[126.18,11.27824339],[126.17,14.68913493]],[[126.24,3.14],[126.26,7.1289],[126.29,5.65661065],[126.3,4.14524339],[126.32,7.3425148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568128161,[[126.17,2.65260035],[126.16,0.05089165],[126.15,3.25],[126.13,7.1359],[126.12,14.68913493]],[[126.18,3.38],[126.19,0.05192437],[126.25,26.48260035],[126.26,14.2579],[126.27,1.98097946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568143064,[[126.25,2.65260035],[126.22,3.34],[126.21,2.65260035],[126.19,14.68913493],[126.16,19.58551325]],[[126.27,3.09],[126.3,5.66495424],[126.31,4.63357981],[126.33,31.20873248],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568192010,[[126.23,0.05898648],[126.2,17.93913493],[126.19,7.1323],[126.17,23.55397891],[126.16,19.58551325]],[[126.24,3.34],[126.25,7.17973935],[126.29,27.96722299],[126.32,21.62973248],[126.36,30.97791449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568216618,[[126.09,3.25505268],[126.08,4.13722299],[126.06,92.97813921],[126.05,41.80913493],[126.02,19.58551325]],[[126.12,3.16479066],[126.13,7.1361],[126.18,27.96722299],[126.2,1.98122692],[126.22,23.7704004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568259246,[[126.15,5.80065947],[126.13,7.1359],[126.12,14.68913493],[126.09,19.58551325],[126.07,27.14]],[[126.17,3.09],[126.18,0.05174832],[126.21,1.9807431],[126.23,2.65113023],[126.24,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568305294,[[126.23,3.21],[126.22,18.88766364],[126.21,7.1314],[126.18,23.72579924],[126.15,38.14189156]],[[126.25,0.05631363],[126.26,7.1291],[126.28,3.37],[126.31,14.2525],[126.35,9.77379433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568319408,[[126.29,0.05814067],[126.27,3.31],[126.26,4.14028599],[126.23,38.8140721],[126.13,34.27464819]],[[126.31,3.4],[126.36,33.719276],[126.38,1.97876715],[126.42,18.80097749],[176.56,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568365259,[[126.25,0.05571985],[126.24,2.64766171],[126.22,3.38],[126.21,21.82013493],[126.2,17.0]],[[126.27,3.13],[126.28,7.17487662],[126.31,2.64766171],[126.32,23.78],[126.33,16.22899382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568417591,[[126.29,0.05562478],[126.25,6.03766171],[126.24,14.68913493],[126.23,7.1301]],[[126.3,3.39],[126.31,7.126],[126.32,0.05513524],[126.33,2.64766171],[126.35,1.97885332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568449631,[[126.19,3.3980399],[126.17,18.82639516],[126.16,7.1339],[126.14,37.26551325],[125.99,111.1191]],[[126.22,3.36274778],[126.27,27.91726023],[126.29,4.13726023],[126.31,21.64945967],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568486741,[[126.14,0.05747764],[126.11,2.65296984],[126.09,24.95693493],[126.07,109.4419597],[126.03,62.54449156]],[[126.15,3.1],[126.16,7.18480353],[126.19,2.65296984],[126.2,23.78],[126.21,5.74386446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568501367,[[126.08,0.05694536],[126.05,2.65296984],[126.04,17.75913493],[126.02,34.2617],[126.01,20.96578097]],[[126.09,3.25],[126.1,7.1379],[126.11,0.05627413],[126.13,2.65296984],[126.15,38.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568554400,[[125.99,3.42960456],[125.97,4.15364632],[125.96,7.1452],[125.95,23.9523344],[125.94,5.5346535]],[[126.02,3.11],[126.03,7.1418],[126.04,0.05944425],[126.1,1.98314098],[126.18,125.6233915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568617162,[[125.99,5.83952693],[125.98,0.05428674],[125.97,21.83403493],[125.94,20.96652043],[125.93,37.51201984]],[[126.0,0.05000726],[126.02,7.1423],[126.03,3.41],[126.06,2.65952693],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568631092,[[126.04,3.23840549],[126.03,2.65952693],[126.0,21.83233493],[125.97,19.58551325],[125.94,25.86289874]],[[126.05,7.1406],[126.06,0.06060282],[126.07,3.41],[126.1,40.72492693],[126.15,186.7856429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568705753,[[126.0,3.29],[125.99,14.73968912],[125.97,4.15166816],[125.96,26.73051325],[125.68,177.04844404]],[[126.01,3.15],[126.02,7.2015911],[126.07,4.15166816],[126.09,23.79],[126.13,14.6606915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568749098,[[126.04,3.23381455],[126.03,2.65563668],[126.02,21.83093493],[125.99,40.80551325],[125.88,49.07476149]],[[126.06,3.27556786],[126.07,7.1394],[126.1,2.65563668],[126.13,23.79],[126.15,9.7856429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568760908,[[126.04,0.05568589],[126.03,3.11],[126.02,14.8279105],[126.0,7.143],[125.99,19.58551325]],[[126.06,3.36],[126.07,0.05380153],[126.08,2.65563668],[126.12,31.18778538],[126.14,9.7856429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568816250,[[125.95,3.44147593],[125.94,4.1529622],[125.93,7.1471],[125.9,42.87309688],[125.89,27.12]],[[125.98,0.05303072],[126.01,9.7831],[126.04,23.81],[126.05,4.1529622],[126.17,110.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568843280,[[126.0,3.33888467],[125.98,7.1444],[125.97,4.1529622],[125.94,4.1529622],[125.93,19.58551325]],[[126.02,2.74536658],[126.03,7.1418],[126.08,27.9629622],[126.1,198.69292129],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568891730,[[126.22,3.29],[126.21,0.05052908],[126.17,15.7532],[126.13,23.81],[126.12,14.2727]],[[126.23,0.05934254],[126.24,7.1298],[126.27,2.75878018],[126.31,23.81],[126.32,15.6300727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568935064,[[126.32,0.0511078],[126.29,3.23],[126.27,7.1279],[126.26,99.07500955],[126.25,112.65311192]],[[126.34,7.4641],[126.35,0.05048655],[126.36,4.13500955],[126.4,1.97820331],[126.41,42.18600955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764568945766,[[126.4,3.21240764],[126.37,7.1221],[126.36,4.13500955],[126.33,3.5],[126.07,78.51961838]],[[126.44,7.5088],[126.45,4.84868062],[126.46,4.13500955],[126.49,14.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569002511,[[126.35,0.0520158],[126.32,3.08],[126.31,2.64416877],[126.28,62.0],[126.27,26.71311325]],[[126.36,0.37],[126.37,7.1226],[126.38,2.70090636],[126.42,44.08031303],[126.44,7.35319316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569032336,[[126.24,0.05677632],[126.23,3.18],[126.19,35.20221196],[126.18,94.88],[126.12,42.22144702]],[[126.26,0.05937644],[126.27,0.44],[126.28,7.1277],[126.3,4.13944702],[126.35,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569066356,[[126.37,3.35],[126.36,0.0536868],[126.33,4.13302295],[126.32,7.1249],[126.31,4.13302295]],[[126.4,7.7212],[126.43,4.13302295],[126.45,4.84868062],[126.46,23.81],[126.47,23.56476483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569111113,[[126.12,3.45332662],[126.09,7.1378],[126.08,7.36695229],[126.06,23.78629318],[126.04,9.02]],[[126.15,0.05343849],[126.18,7.6735],[126.21,1.97972025],[126.22,7.36695229],[126.24,6.02628848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569121405,[[126.04,3.41658305],[126.03,7.36695229],[126.01,7.1424],[125.99,85.47097753],[125.88,186.92]],[[126.07,0.60265218],[126.08,7.1391],[126.11,1.98230461],[126.14,31.12695229],[126.17,7.35319316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569169852,[[126.15,3.15],[126.13,7.1355],[126.12,4.14541073],[126.08,19.38],[126.07,81.58551325]],[[126.19,0.65],[126.2,4.14541073],[126.24,27.90541073],[126.26,7.37539812],[126.27,1.98021124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569240125,[[126.22,3.36495124],[126.21,2.65187588],[126.18,27.14],[126.17,23.58927382],[126.14,100.0302]],[[126.25,3.24],[126.27,13.39007588],[126.28,4.28],[126.32,29.83271332],[126.34,14.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569257948,[[126.25,3.23686086],[126.24,9.78147588],[126.18,43.34551325],[126.17,116.55587382],[126.14,24.48189156]],[[126.27,3.61],[126.28,4.28],[126.29,3.28],[126.32,2.65187588],[126.37,25.1382997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569328904,[[126.14,7.24090623],[126.13,7.1356],[126.08,62.0],[126.07,28.07757903],[125.98,419.46674819]],[[126.17,3.12],[126.19,7.1331],[126.24,4.14090623],[126.25,1.98063043],[126.26,198.6123525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569341026,[[126.14,0.05514673],[126.12,2.65251119],[126.1,3.12],[126.09,7.1381],[126.07,23.9366728]],[[126.16,10.4647],[126.17,0.05901844],[126.19,2.65251119],[126.22,23.76],[126.23,21.6154525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569426382,[[126.17,3.2538608],[126.16,11.2788576],[126.12,16.8246576],[126.09,19.58551325],[126.06,48.13730778]],[[126.19,0.05467102],[126.21,3.33],[126.22,7.131],[126.26,27.9246576],[126.41,129.26828018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569470524,[[126.24,3.31438965],[126.22,2.65292413],[126.18,7.48],[126.14,43.36551325],[126.13,23.2665227]],[[126.26,0.05126132],[126.27,3.28],[126.29,2.65292413],[126.31,6.0779361],[126.32,14.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569480342,[[126.29,2.65292413],[126.27,3.16],[126.24,2.65292413],[126.2,11.94],[126.18,19.58551325]],[[126.31,10.4059],[126.35,26.43292413],[126.37,1.37797224],[126.38,7.3664112],[126.39,9.7856429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569539384,[[126.41,3.41],[126.4,7.1204],[126.39,4.18573151],[126.37,4.12916381],[126.36,43.36551325]],[[126.42,4.72],[126.45,9.21868062],[126.47,3.08],[126.5,1.97636205],[126.51,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569556497,[[126.36,3.4291933],[126.35,7.1234],[126.32,23.50916381],[126.31,105.39792432],[126.3,18.38086381]],[[126.39,3.363656],[126.42,11.24886381],[126.44,23.78],[126.45,4.84868062],[126.47,11.94994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569621244,[[126.36,0.06069113],[126.34,2.64366295],[126.33,3.21],[126.31,7.24],[126.28,43.01940804]],[[126.38,3.12],[126.39,0.05022827],[126.42,2.64366295],[126.43,5.04],[126.45,28.62868062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569701329,[[126.42,7.24712432],[126.41,7.17223636],[126.39,19.58551325],[126.36,4.12712432],[126.35,24.48189156]],[[126.43,6.23213471],[126.45,4.84868062],[126.46,3.16],[126.49,7.1157],[126.57,28.8830915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569714349,[[126.37,3.12],[126.35,81.58551325],[126.32,24.48189156],[126.28,37.68829479],[126.23,50.45101713]],[[126.42,3.16],[126.43,5.49213471],[126.44,0.74],[126.45,7.4886072],[126.5,7.30994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569767690,[[126.51,0.05835371],[126.47,5.89992658],[126.46,23.29810623],[126.45,7.1174],[126.41,94.8]],[[126.52,2.8],[126.53,2.69296694],[126.6,7.30994386],[126.61,31.75507183],[126.62,24.0031429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569816127,[[126.35,0.05031773],[126.32,7.41255783],[126.31,23.19779795],[126.28,15.9],[126.27,19.58551325]],[[126.37,2.79],[126.38,0.05306744],[126.39,7.1215],[126.43,27.85255783],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569828750,[[126.35,3.29],[126.34,11.30397856],[126.31,24.10253344],[126.3,4.12255783],[126.28,44.69266753]],[[126.36,0.0502713],[126.39,2.79],[126.4,7.1213],[126.44,14.2374],[126.5,11.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569875090,[[126.4,2.64261291],[126.37,3.15],[126.34,19.58551325],[126.32,22.9],[126.3,24.48189156]],[[126.44,2.85],[126.48,2.64261291],[126.49,31.03994386],[126.5,14.2305],[126.52,14.6606915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569903209,[[126.36,0.05232876],[126.33,3.15],[126.32,4.1311148],[126.31,7.1257],[126.3,4.1311148]],[[126.37,2.85],[126.38,7.18177233],[126.42,1.97748104],[126.43,27.8611148],[126.44,14.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569937143,[[126.43,0.05677078],[126.39,7.3111148],[126.33,40.77381325],[126.3,52.75637177],[126.12,372.51961838]],[[126.44,2.86],[126.45,7.1181],[126.46,0.05224052],[126.47,16.54113],[126.49,27.8611148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764569999393,[[126.26,5.76409684],[126.25,0.05163973],[126.22,7.1308],[126.21,23.36827524],[126.18,30.06551325]],[[126.27,0.05875868],[126.29,7.1273],[126.3,2.86],[126.35,23.73],[126.36,21.60927759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570014612,[[126.17,3.12],[126.16,0.05153797],[126.15,4.14234525],[126.12,27.46541708],[126.11,96.31911903]],[[126.18,0.05555383],[126.2,2.86],[126.21,7.1318],[126.25,4.14234525],[126.26,25.76035883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570073557,[[126.12,3.40588119],[126.11,4.14234525],[126.09,23.80442207],[126.08,25.88],[126.07,1.37950171]],[[126.15,0.06077412],[126.17,2.9],[126.21,23.78],[126.22,18.40434525],[126.24,11.51829925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570123314,[[126.18,3.19],[126.17,2.70733969],[126.16,7.134],[126.1,43.36551325],[126.08,21.2567]],[[126.2,0.05449112],[126.21,10.0419],[126.24,9.14394422],[126.25,14.259],[126.26,31.155954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570137516,[[126.21,3.19],[126.2,0.05162386],[126.19,9.78634422],[126.14,25.62],[126.13,85.78]],[[126.23,2.97034876],[126.24,7.1298],[126.25,6.37],[126.26,2.65394422],[126.27,1.9799231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570183060,[[126.29,7.41045942],[126.27,0.05912904],[126.26,11.4],[126.25,4.14045942],[126.22,23.78]],[[126.3,0.05379379],[126.31,16.54113],[126.35,3.26],[126.36,7.1235],[126.38,4.14045942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570210275,[[126.3,3.38],[126.29,14.47673173],[126.27,0.05912904],[126.26,26.12],[126.25,47.19603499]],[[126.31,16.0715306],[126.34,5.43],[126.35,3.25],[126.38,7.1223],[126.42,45.37003173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570258607,[[126.22,0.05423481],[126.18,3.26],[126.13,38.56547964]],[[126.24,3.19351993],[126.28,2.64945071],[126.31,38.0318],[126.32,1.97940435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570313668,[[126.21,0.05823666],[126.19,3.16],[126.17,11.27388475],[126.16,89.08],[126.14,23.77]],[[126.23,3.07],[126.24,7.1836499],[126.27,4.14068475],[126.29,27.92068475],[126.32,16.22958892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570340596,[[126.29,2.70877397],[126.27,3.26],[126.24,70.92],[126.2,57.61871325],[126.17,24.48189156]],[[126.31,3.42254611],[126.36,2.65003806],[126.38,1.9792805],[126.39,31.09786374],[126.41,24.0266429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570406546,[[126.21,0.05729468],[126.19,7.1325],[126.18,7.40609951],[126.16,27.08],[126.14,156.94]],[[126.22,3.26],[126.23,0.05987126],[126.24,7.1298],[126.28,4.13609951],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570431662,[[126.17,0.05866669],[126.15,4.13609951],[126.14,10.3454],[126.12,24.87680461],[126.11,21.14]],[[126.18,3.2],[126.19,7.1326],[126.2,0.05925086],[126.24,27.90609951],[126.26,1.98032936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570511331,[[126.2,0.05206981],[126.15,3.36]],[[126.22,3.29382061],[126.25,4.14241222],[126.27,5.82],[126.28,7.39136319],[126.29,42.16681222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570553780,[[126.21,7.28241222],[126.2,7.18386981],[126.19,23.72792547],[126.17,18.34],[125.78,137.40933217]],[[126.22,0.05382061],[126.26,9.79],[126.27,7.1281],[126.31,27.91241222],[126.32,7.38998804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570582004,[[126.24,3.19931966],[126.23,2.64822944],[126.22,7.1308],[126.2,2.64822944],[126.16,43.35551325]],[[126.26,3.2449833],[126.28,7.1279],[126.3,2.64822944],[126.31,23.77],[126.32,14.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570653272,[[126.22,0.06038277],[126.2,30.19],[126.19,27.79896879],[126.18,19.58551325],[126.15,24.48189156]],[[126.24,3.43111362],[126.26,6.9],[126.3,4.13700905],[126.31,1.97921695],[126.32,31.15302693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570713917,[[126.16,2.69065572],[126.15,3.22],[126.14,7.1352],[126.11,71.64282365],[126.1,62.0]],[[126.18,3.2715975],[126.22,8.08968359],[126.25,23.77],[126.26,13.02665471],[126.28,9.7856429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570734030,[[126.14,2.70514931],[126.12,3.22],[126.11,7.137],[126.08,27.08],[126.07,105.35551325]],[[126.17,3.27345434],[126.18,7.1333],[126.22,2.64968359],[126.24,23.77],[126.29,14.6606915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570790257,[[126.22,3.1],[126.2,99.10032241],[126.19,27.04],[126.18,62.0]],[[126.28,3.34],[126.3,0.05940243],[126.31,4.14032241],[126.34,0.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570803472,[[126.3,4.1916079],[126.28,3.09],[126.26,7.1285],[126.24,4.14032241],[126.19,108.81884341]],[[126.32,10.50845417],[126.37,23.77],[126.39,14.2427],[126.4,11.51464437],[126.42,13.92596531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570865027,[[126.34,3.15],[126.33,0.05704023],[126.3,14.47871642],[126.26,3.3],[126.24,31.12291642]],[[126.35,0.05372272],[126.37,3.24],[126.38,7.1222],[126.42,23.77],[126.43,16.21638647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570927076,[[126.21,3.38080334],[126.19,11.26456567],[126.16,50.51806497],[126.1,38.75619156],[126.04,119.0062]],[[126.24,2.03057344],[126.26,7.129],[126.29,4.13236567],[126.31,39.99126055],[126.58,204.69978195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570939306,[[126.29,5.97610332],[126.27,0.05925887],[126.26,7.1284],[126.2,23.70551325],[126.18,38.0256]],[[126.3,0.05603598],[126.32,1.98],[126.33,7.1247],[126.35,2.64610332],[126.37,6.05736425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764570989250,[[126.37,0.05314986],[126.36,2.64610332],[126.35,10.2835],[126.33,85.87792543],[126.28,43.34551325]],[[126.39,1.98],[126.4,7.17387745],[126.42,2.64610332],[126.44,37.9976],[126.47,1.97732401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571008263,[[126.37,3.21314986],[126.35,7.1235],[126.33,27.89890363],[126.3,4.13020499],[126.29,105.34551325]],[[126.39,1.98],[126.4,7.17387745],[126.43,4.13020499],[126.44,37.9976],[126.47,1.97719629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571070613,[[126.58,5.76759753],[126.57,0.04999766],[126.54,7.88],[126.48,47.61907921],[126.47,14.2332]],[[126.59,0.06069801],[126.62,2.03],[126.64,2.63759753],[126.68,14.2105],[126.84,339.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571114445,[[126.72,3.28338429],[126.71,2.63759753],[126.69,7.1043],[126.65,8.02],[126.57,19.58551325]],[[126.75,7.15146624],[126.78,4.65759753],[126.8,5.94839879],[126.82,42.75677486],[127.11,77.8533028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571165088,[[126.71,0.05165687],[126.69,3.39],[126.68,7.1047],[126.67,4.10709199],[126.65,9.87416]],[[126.73,2.08187044],[126.77,4.10709199],[126.78,7.97844027],[126.79,7.37554286],[126.8,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571189302,[[126.71,0.05165687],[126.67,5.69977918],[126.66,7.1059],[126.65,9.87416],[126.64,24.01607572]],[[126.72,2.03],[126.73,9.78394962],[126.76,1.97229247],[126.77,31.13127575],[126.78,14.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571239340,[[126.64,3.35],[126.63,11.21972946],[126.61,4.11222946],[126.59,19.58551325],[126.57,23.33261625]],[[126.69,2.03],[126.74,42.00612946],[126.75,7.36306308],[126.76,9.7856429],[126.78,18.77292096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571251745,[[126.68,3.40290346],[126.66,4.11222946],[126.64,7.107],[126.63,18.9],[126.62,19.58551325]],[[126.7,2.02],[126.71,7.15623128],[126.76,4.11222946],[126.78,4.11222946],[126.79,37.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571308581,[[126.56,5.94566468],[126.55,0.05224256],[126.53,9.74866468],[126.47,14.2334],[126.46,50.69]],[[126.58,2.08701644],[126.59,7.1102],[126.64,2.63566468],[126.67,30.7103768],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571325494,[[126.59,3.37036993],[126.58,2.63566468],[126.57,7.1109],[126.51,19.58551325],[126.5,37.9201]],[[126.61,0.05554466],[126.63,9.1381],[126.67,5.98793778],[126.69,1.37448901],[126.7,21.57156308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571389773,[[126.54,0.05688847],[126.51,8.44],[126.5,3.24],[126.48,11.2314597],[126.45,118.14450046]],[[126.55,2.08],[126.56,7.1635266],[126.58,4.1156597],[126.6,23.69],[126.61,7.9850397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571439401,[[126.58,3.31402753],[126.57,2.63664454],[126.54,7.1126],[126.51,19.58551325],[126.48,46.04189156]],[[126.6,9.19352164],[126.63,2.63664454],[126.65,23.69],[126.66,7.36330242],[126.76,158.10660087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571485051,[[126.66,0.05213418],[126.64,3.34],[126.6,35.29962244],[126.54,4.11240065],[126.45,49.07476149]],[[126.67,2.03],[126.68,7.1051],[126.71,4.11240065],[126.74,25.06413623],[126.76,9.7856429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571561532,[[126.61,7.1087],[126.6,0.0572473],[126.59,3.29],[126.57,19.58551325],[126.55,23.29127127]],[[126.63,2.02213418],[126.67,7.106],[126.71,31.06330242],[172.64,1.81145307],[176.56,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571582228,[[126.57,3.22],[126.56,2.68976131],[126.54,7.1124],[126.53,24.1412231],[126.52,11.66]],[[126.59,9.14645878],[126.63,2.63208723],[126.66,37.9125],[126.67,7.36330242],[126.7,14.6606915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571631182,[[126.67,3.1229033],[126.61,4.11462458],[126.59,83.88],[126.57,37.9215]],[[126.69,9.0845],[126.7,0.05568261],[126.72,4.11462458],[126.75,23.7],[126.76,14.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571683521,[[126.66,0.05277778],[126.64,13.03920292],[126.6,13.26],[126.59,19.58551325],[126.58,23.7]],[[126.68,2.04076768],[126.69,7.1045],[126.71,2.63210292],[126.73,5.9714994],[126.75,37.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571701442,[[126.7,3.3],[126.69,9.79064594],[126.64,43.22551325],[126.63,37.9155],[126.61,62.0]],[[126.71,0.04797345],[126.75,1.98],[126.76,9.73260292],[126.78,5.95024405],[126.8,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571750179,[[126.59,0.05442655],[126.57,3.21],[126.53,32.50824328],[126.5,94.68],[126.42,186.898]],[[126.61,2.03946278],[126.64,4.11388998],[126.68,31.65016287],[126.69,14.2095],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571816228,[[126.57,0.05181714],[126.53,5.9431021],[126.49,7.1153],[126.48,32.80054535],[126.46,156.7]],[[126.58,1.98],[126.59,7.16505394],[126.6,2.6331021],[126.62,14.217],[126.64,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571834743,[[126.57,0.05181714],[126.53,5.9131021],[126.52,7.1139],[126.49,23.38290931],[126.36,118.6976]],[[126.58,1.98],[126.59,7.16505394],[126.62,14.217],[126.65,23.71],[126.77,205.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571889986,[[126.47,0.05218095],[126.45,3.23],[126.42,4.11861417],[126.41,23.93922898],[126.4,16.73592915]],[[126.48,3.11],[126.49,0.05492443],[126.53,4.11861417],[126.56,23.71],[126.59,7.34032322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571906202,[[126.45,0.05077863],[126.43,7.30861417],[126.41,7.1199],[126.39,12.26],[126.37,19.58551325]],[[126.47,3.13597072],[126.52,4.11861417],[126.55,14.2256],[126.56,7.34032322],[126.78,63.25580852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764571975461,[[126.5,0.05186637],[126.48,3.38],[126.47,11.23886207],[126.44,7.82],[126.42,23.70777532]],[[126.52,3.13],[126.53,7.17349281],[126.54,16.49212],[126.57,4.12226207],[126.59,7.34032322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764572058215,[[126.47,3.25],[126.46,2.68827351],[126.43,21.8],[126.41,81.58551325],[126.39,118.47]],[[126.48,0.05401797],[126.51,3.34],[126.54,14.00928763],[126.55,2.63593413],[126.58,1.97534891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764572100768,[[126.46,3.23233938],[126.44,11.24101618],[126.43,27.0],[126.42,19.58551325],[126.39,24.48189156]],[[126.48,3.32401797],[126.53,8.08048123],[126.54,18.13190381],[126.56,7.36644881],[126.57,33.4956429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764572137104,[[126.52,0.05278349],[126.49,3.39],[126.47,11.23901618],[126.46,23.85337908],[126.45,20.52]],[[126.53,3.33],[126.54,7.16330968],[126.57,8.03109912],[126.58,4.12261618],[126.6,45.32295699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764572199244,[[126.62,0.04997518],[126.58,3.21],[126.54,19.58551325],[126.53,12.52],[126.52,23.71]],[[126.63,3.28],[126.64,7.16713131],[126.66,2.6324482],[126.69,31.02327216],[126.78,144.19218584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764572219873,[[126.59,3.32],[126.58,4.17359709],[126.56,7.1117],[126.54,50.70018948],[126.47,34.27464819]],[[126.61,10.3028704],[126.66,5.96288756],[126.67,18.32607623],[126.69,31.08998507],[126.72,4.11467623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764572269318,[[126.69,0.05724062],[126.67,10.3354],[126.65,4.11467623],[126.64,23.78205668],[126.63,25.52]],[[126.71,3.2098469],[126.72,7.1028],[126.76,4.11467623],[126.78,27.82467623],[126.8,14.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764572286441,[[126.7,3.34948741],[126.69,2.63110734],[126.67,2.63110734],[126.64,23.61339963],[126.63,23.71]],[[126.73,3.26403101],[126.74,7.1021],[126.77,2.63110734],[126.8,23.71],[126.81,15.56906862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764572336001,[[126.6,5.84110734],[126.58,0.05601837],[126.56,7.1114],[126.55,5.34],[126.52,14.2277]],[[126.63,3.14516968],[126.65,7.1069],[126.68,2.63110734],[126.72,23.71],[126.96,187.25580852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764572419966,[[126.65,3.1909813],[126.64,29.59149303],[126.63,7.1077],[126.6,110.588],[126.59,110.5976]],[[126.68,3.16242939],[126.7,7.1043],[126.72,113.12129303],[126.73,110.4823],[126.77,110.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764572452795,[[126.65,3.18442314],[126.64,9.73869303],[126.62,26.98],[126.61,110.5803],[126.6,110.588]],[[126.67,3.3],[126.68,7.15604477],[126.72,113.12209303],[126.73,110.4812],[176.56,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764572533382,[[126.56,3.31],[126.55,7.1119],[126.53,2.63727527],[126.52,110.71914983],[126.51,110.6681]],[[126.59,3.4],[126.64,113.19767527],[126.66,148.4402],[126.68,442.1071],[126.69,7.35661337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764572562005,[[126.64,0.06079453],[126.63,29.67727527],[126.62,10.2382],[126.59,110.597],[126.51,351.59181325]],[[126.66,3.44881761],[126.68,7.1052],[126.7,113.14537527],[126.71,110.5026],[126.73,110.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764572646370,[[126.69,0.05361602],[126.66,3.2],[126.64,114.67099557],[126.57,19.58551325],[126.55,331.9023]],[[126.71,3.43795107],[126.72,7.103],[126.75,114.58059557],[126.76,110.4599],[126.77,4.11389557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764572732043,[[126.54,0.05117411],[126.5,27.06],[126.49,3.38],[126.47,4.11808458],[126.46,192.29321325]],[[126.55,3.22],[126.57,0.05673207],[126.58,114.73068458],[126.59,110.604],[126.6,110.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764572755868,[[126.47,0.05525025],[126.45,30.34],[126.43,4.11808458],[126.42,110.7468]],[[126.49,3.26],[126.5,7.16960811],[126.53,114.77498458],[126.54,110.645],[126.56,137.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764572834434,[[126.32,3.1],[126.31,4.1334149],[126.29,62.0],[126.28,110.8699],[126.27,137.9578]],[[126.4,3.26],[126.41,124.6343],[126.42,114.8871149],[126.43,137.8288],[126.44,124.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764572895997,[[126.33,19.58551325],[126.31,110.8421],[126.3,187.0991]],[[126.43,2.69746775],[126.44,110.7381],[126.45,110.729],[126.46,110.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764572938846,[[126.37,3.13],[126.35,7.1231],[126.31,37.9615],[126.29,205.6756],[126.28,135.34809156]],[[126.42,0.05087906],[126.43,110.7434],[126.44,113.37751871],[126.45,110.726],[126.5,339.38752854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764573020220,[[126.56,0.05899535],[126.54,27.1],[126.53,3.37],[126.49,7.3134394],[126.37,32.39489156]],[[126.58,10.2207],[126.59,0.05232542],[126.6,110.5972],[126.61,110.5866],[126.62,110.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764573049641,[[126.53,3.36],[126.52,4.21444253],[126.51,0.0518809],[126.49,27.08],[126.48,134.79484856]],[[126.58,10.341],[126.6,113.23184253],[126.63,124.7838],[126.64,141.55569405],[126.87,63.25580852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764573148334,[[126.41,10.18004254],[126.39,51.27265998],[126.38,110.7815],[126.37,172.7884],[126.36,110.799]],[[126.42,0.05614809],[126.45,5.74],[126.47,28.017],[126.49,2.63994254],[126.51,110.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764573272144,[[126.53,27.09523906],[126.51,3.11558143],[126.5,23.28150876],[126.43,37.9373]],[[126.55,3.37204018],[126.56,7.112],[126.57,2.63558143],[126.59,110.6033],[126.6,110.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764573298264,[[126.49,0.58453174],[126.46,2.63558143],[126.44,23.20952989],[126.43,17.559]],[[126.51,10.5045],[126.52,0.05016322],[126.54,113.28298143],[126.55,110.639],[126.59,31.06105927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764573420475,[[126.4,0.05045588],[126.38,27.04],[126.37,2.63936561],[126.36,7.7127],[126.33,110.8255]],[[126.41,3.2],[126.42,7.17020523],[126.44,2.63936561],[126.45,110.7264],[126.46,110.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764573434082,[[126.41,10.34946561],[126.4,0.05045588],[126.38,27.04],[126.37,110.7867],[126.36,110.7995]],[[126.42,0.05050523],[126.44,3.2],[126.46,7.1178],[126.48,2.63936561],[126.49,110.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764573553196,[[126.41,0.05033145],[126.4,5.82090184],[126.39,7.1213],[126.36,137.8373],[126.35,33.83171325]],[[126.43,3.34],[126.44,0.05301649],[126.46,2.64090184],[126.48,110.7056],[126.49,115.47223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764573659383,[[126.43,2.64428336],[126.42,0.05865383],[126.41,27.06],[126.4,10.3607],[126.34,125.0635]],[[126.44,10.44213623],[126.48,113.34388336],[126.5,110.6883],[126.51,14.23],[126.52,110.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764573690614,[[126.39,3.3],[126.38,2.69834747],[126.34,110.8131],[126.33,137.8619],[126.32,144.66581325]],[[126.41,3.13220808],[126.42,7.1196],[126.45,113.37038336],[126.46,110.7178],[126.47,14.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764573777080,[[126.29,3.58230336],[126.28,7.1275],[126.24,110.9014],[126.23,110.912],[125.94,78.51961838]],[[126.32,3.1869924],[126.33,11.8956],[126.36,113.45666861],[126.37,14.2448],[126.38,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764573872450,[[126.47,3.12],[126.46,11.30681385],[126.44,89.06],[126.43,114.8685023],[126.42,110.7468]],[[126.48,0.05176693],[126.53,10.3335],[126.57,110.6265],[126.58,114.7479023],[126.59,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764573901968,[[126.51,3.25],[126.5,27.04],[126.46,110.7133],[126.44,134.4792],[126.43,110.7345]],[[126.54,3.32],[126.57,110.6241],[126.58,110.613],[126.59,2.63744599],[126.61,117.97400376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764573998341,[[126.46,3.43372619],[126.45,7.1178],[126.42,27.04],[126.41,154.41101596]],[[126.48,3.25],[126.49,7.16929326],[126.51,5.76],[126.53,110.6572],[126.54,110.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764574026986,[[126.5,6.03873892],[126.49,0.05649721],[126.48,27.04],[126.46,62.0],[126.45,130.30601325]],[[126.51,5.76],[126.52,0.05937329],[126.53,3.18],[126.57,113.26363892],[129.06,155.7066056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764574116844,[[126.65,3.18404343],[126.64,26.98],[126.62,7.1078],[126.61,16.65202995],[126.6,133.97748624]],[[126.67,10.1857],[126.68,0.05647415],[126.7,4.11502995],[126.71,110.4986],[126.75,31.06571751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764574227428,[[126.66,30.32845487],[126.65,7.1062],[126.64,4.10999201],[126.62,110.5733],[126.57,110.611]],[[126.69,3.14906823],[126.7,7.1039],[126.73,110.4823],[126.74,114.58219201],[126.75,110.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764574251256,[[126.61,12.58773789],[126.6,26.98],[126.58,5.71289248],[126.53,130.23491325],[126.5,172.6738]],[[126.62,3.07],[126.63,7.1083],[126.64,110.6165586],[126.65,113.18239248],[126.66,14.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764574361138,[[126.68,3.1],[126.67,7.15544884],[126.64,114.66660796],[126.63,110.5622],[126.62,137.5522]],[[126.7,0.05774375],[126.71,7.1037],[126.72,3.2],[126.74,114.58570796],[126.75,124.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764574412506,[[126.75,5.68870172],[126.74,0.05595371],[126.73,110.4756],[126.72,110.4821],[126.71,137.4533]],[[126.76,0.05806657],[126.8,3.23],[126.82,2.62870172],[126.87,110.3636],[126.88,146.04564211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764574464550,[[126.78,3.22],[126.77,31.13842428],[126.74,110.4636],[126.73,110.4724],[126.72,148.37604887]],[[126.8,0.05050031],[126.82,10.2074],[126.84,110.3858],[126.85,110.3769],[126.86,18.29563562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764574558255,[[126.68,26.96],[126.67,3.12],[126.64,11.21541076],[126.61,110.5775],[126.6,134.27982401]],[[126.7,3.27],[126.72,110.491],[126.73,114.58991076],[126.74,110.4747],[126.75,110.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764574591297,[[126.75,3.20975974],[126.74,4.10821076],[126.72,141.57061076],[126.71,110.4909],[126.7,110.5024]],[[126.78,0.05294349],[126.81,3.16],[126.84,110.3845],[126.85,128.67511076],[126.86,7.35772942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764574685370,[[126.84,41.59218191],[126.82,23.61536744],[126.81,110.4064],[126.79,176.52583446],[126.74,24.48189156]],[[126.87,3.15],[126.88,7.0938],[126.91,110.3247],[126.92,110.3172],[126.93,4.10213446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764574745226,[[126.96,0.05266153],[126.93,3.1],[126.92,29.59593572],[126.91,7.092]],[[126.97,3.35],[126.98,2.61593572],[126.99,0.05976885],[127.0,110.2447],[127.02,110.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764574765348,[[126.86,0.05013265],[126.84,3.07],[126.83,2.61593572],[126.82,34.0966],[126.79,110.4247]],[[126.88,3.26],[126.89,0.04989021],[126.9,2.61593572],[126.91,110.3254],[126.92,110.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764574850123,[[126.87,3.22],[126.86,11.25039866],[126.85,27.0],[126.82,110.3976],[126.81,110.4061]],[[126.89,3.25898613],[126.9,7.0927],[126.93,110.3108],[126.94,110.2996],[126.95,110.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764574876231,[[126.87,3.11],[126.86,36.71950184],[126.83,110.3881],[126.82,110.396],[126.81,110.4056]],[[126.89,3.08],[126.92,7.0916],[126.93,2.62480184],[126.95,110.2921],[126.97,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764574956205,[[126.98,0.05809957],[126.95,26.96],[126.94,10.3704],[126.92,4.09329548],[126.9,134.00860873]],[[126.99,10.4276],[127.01,0.05661252],[127.02,114.32259548],[127.03,110.2207],[127.06,48.44193187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764575058003,[[126.97,3.32],[126.96,4.09101944],[126.95,19.64594008],[126.94,26.94],[126.92,133.9671]],[[127.0,14.85],[127.01,3.34],[127.05,124.3709],[127.07,145.30365232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764575078214,[[126.99,14.40861944],[126.98,0.05619741],[126.97,114.35791944],[126.96,156.80001325],[126.95,133.9405]],[[127.0,14.85],[127.01,0.06010423],[127.03,3.09],[127.09,114.25971944],[127.12,47.6067429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764575157565,[[127.1,0.05845349],[127.06,3.19],[127.03,117.3005],[127.02,129.66007977],[127.01,133.8422]],[[127.11,3.31],[127.12,0.05150804],[127.15,2.61647802],[127.18,23.61],[127.19,123.55516249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764575229130,[[127.11,3.19],[127.1,29.51184178],[127.09,7.13335668],[127.07,110.1808],[127.06,143.79287977]],[[127.12,0.0570762],[127.14,10.3193],[127.15,2.61184178],[127.18,110.0933],[127.19,114.83863141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764575251041,[[127.03,3.19211252],[127.01,2.61184178],[127.0,33.987],[126.97,110.2622],[126.96,110.273]],[[127.06,3.17474633],[127.08,2.61184178],[127.09,110.1705],[127.13,14.16],[127.27,234.65294992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764575307108,[[127.03,3.26],[127.02,1.58],[127.01,114.37824631],[127.0,110.2521],[126.99,151.3554]],[[127.07,3.35],[127.11,110.152],[127.13,119.10940198],[127.14,72.00812796],[127.15,119.9136429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764575346144,[[126.99,3.27],[126.98,34.06400206],[126.97,4.08585198],[126.94,124.4857],[126.93,19.43677977]],[[127.01,0.05717426],[127.02,7.0868],[127.03,3.11],[127.06,110.2031],[127.07,4.08585198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764575431023,[[127.11,30.28],[127.08,110.1829],[127.07,143.79550557],[127.06,110.1966],[127.04,488.87108101]],[[127.18,3.38],[127.19,6.38620518],[127.2,114.16388728],[127.21,110.0755],[127.22,110.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764575518303,[[127.17,30.17206921],[127.16,7.0788],[127.15,2.61188321],[127.12,110.1473],[127.11,124.3199]],[[127.19,8.00653141],[127.2,7.12782798],[127.22,2.61188321],[127.23,110.0601],[127.27,21.48611108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764575542720,[[127.25,3.26],[127.24,38.04980075],[127.2,161.28869932],[127.19,110.0858]],[[127.29,3.25],[127.3,7.0712],[127.33,109.9738],[127.34,124.1004],[127.51,34.20828018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764575641116,[[127.14,3.12],[127.13,7.0802],[127.12,19.43930557],[127.1,204.3804],[127.09,110.176]],[[127.22,3.37],[127.23,2.6571602],[127.25,110.0417],[127.26,110.0343],[127.27,110.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764575659924,[[127.07,0.05847002],[127.04,30.02],[127.02,4.07992942],[127.01,204.5207],[126.95,23.6]],[[127.09,3.42712099],[127.12,110.156],[127.13,114.22922942],[127.14,110.1362],[127.61,124.6429542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764575757192,[[127.25,2.61033403],[127.24,3.14163698],[127.23,26.88],[127.22,7.0755],[127.21,23.84715517]],[[127.26,3.27858285],[127.32,16.75033403],[127.33,109.9707],[127.35,140.89110213],[127.36,439.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764575830276,[[127.31,3.37],[127.3,33.98479245],[127.29,4.07208779],[127.27,110.0183],[127.26,114.09388779]],[[127.32,0.04507876],[127.35,7.0688],[127.39,4.07208779],[127.4,117.23116976],[127.41,133.79269301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764575846981,[[127.23,6.04076119],[127.22,26.86],[127.21,23.32599637],[127.19,7.0771],[127.16,204.2907]],[[127.25,3.43535884],[127.28,9.67755416],[127.33,109.9707],[127.34,329.8893],[127.35,131.41346976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764575935053,[[127.29,0.05597596],[127.27,3.33],[127.26,26.86],[127.25,4.06556724],[127.22,110.0601]],[[127.3,3.32],[127.31,0.05550608],[127.35,4.06556724],[127.36,109.9487],[127.38,113.99896724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764576020033,[[127.23,0.05108467],[127.21,3.35],[127.19,26.86],[127.16,204.3091],[127.15,110.1174]],[[127.25,3.32],[127.26,7.12633914],[127.29,110.0103],[127.3,133.5982],[127.31,124.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764576034046,[[127.23,0.05246687],[127.2,30.13],[127.18,7.0776],[127.17,62.0],[127.16,23.05447317]],[[127.25,10.1941],[127.26,0.05623343],[127.28,110.0149],[127.29,110.008],[127.3,109.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764576099101,[[127.07,3.12],[127.06,34.0642],[127.05,2.61202745],[127.04,1.36905464],[127.02,110.2346]],[[127.1,3.27],[127.11,9.69382745],[127.14,110.1366],[127.15,110.129],[127.16,124.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764576183788,[[127.03,3.16],[127.02,26.94],[127.0,54.08373804],[126.98,110.2651],[126.96,114.36603804]],[[127.09,3.35],[127.1,110.1707],[127.11,18.24753804],[127.12,117.48549481],[127.15,482.07148636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764576214024,[[127.08,30.2],[127.07,0.05325481],[127.06,9.69771253],[127.03,110.2261],[127.0,65.5445126]],[[127.09,0.05069043],[127.1,7.0822],[127.12,5.68371253],[127.14,110.1361],[127.15,131.61849481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764576278860,[[126.91,3.34],[126.9,1.37053738],[126.87,110.3605],[126.84,124.5804],[126.83,228.3852]],[[126.95,3.3],[126.97,6.42042928],[126.98,114.36626669],[126.99,110.32110211],[127.0,131.78002092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764576300168,[[126.95,0.05294037],[126.92,26.94],[126.91,10.3926],[126.9,4.08926669],[126.88,110.3554]],[[126.96,16.76097098],[126.98,7.39586891],[126.99,110.2661],[127.0,124.09749093],[127.01,139.04948636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764576385147,[[127.08,3.14224227],[127.07,2.61900926],[127.06,26.94],[127.05,7.0849],[127.02,110.2309]],[[127.1,7.0827],[127.11,0.05006327],[127.13,115.93280926],[127.15,117.46779051],[127.16,9.77998734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764576407174,[[127.13,3.25],[127.12,26.97604153],[127.11,7.0816],[127.09,4.08279887],[127.08,110.1842]],[[127.14,0.05937464],[127.16,7.0794],[127.17,3.01],[127.18,110.1051],[127.19,113.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764576465413,[[127.33,26.92],[127.3,12.92240666],[127.28,110.0039],[127.27,172.0149],[127.26,124.1733]],[[127.35,3.34],[127.36,7.068],[127.38,2.60180666],[127.39,109.9227],[127.4,109.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764576499934,[[127.48,0.05123531],[127.46,27.02],[127.45,10.53304144],[127.44,7.0629],[127.42,109.8891]],[[127.51,3.41772421],[127.53,109.7991],[127.54,109.7956],[127.55,114.49358796],[127.56,116.99124144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764576566393,[[127.47,0.05405927],[127.44,3.39],[127.43,7.0633],[127.42,30.99934721],[127.4,109.9059]],[[127.48,10.1811],[127.5,0.05312169],[127.51,113.87744721],[127.52,117.12914955],[127.53,133.67973274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764576642538,[[127.19,3.16267218],[127.17,26.94],[127.16,12.51992],[127.1,534.8431],[127.09,110.1702]],[[127.21,10.49270391],[127.25,110.0407],[127.26,121.37965231],[127.27,110.0243],[127.28,133.92563274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764576726611,[[126.95,10.52999722],[126.94,2.61452237],[126.93,26.98],[126.92,111.6925104],[126.9,110.339]],[[126.98,3.21528245],[126.99,7.0884],[127.01,2.61452237],[127.02,110.2404],[127.03,110.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764576750333,[[127.0,0.04969604],[126.97,5.77452237],[126.96,34.07],[126.88,503.4243]],[[127.01,10.1672],[127.03,2.66559478],[127.04,113.1848],[127.05,117.50699889],[127.06,110.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764576844710,[[127.16,0.05078864],[127.14,34.0196],[127.13,5.75174851],[127.11,134.01968271],[127.06,440.8023]],[[127.17,3.16],[127.18,7.0779],[127.19,2.66157537],[127.22,110.0724],[127.23,110.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764576866636,[[127.17,5.82174851],[127.16,34.04948864],[127.09,110.169],[127.08,191.61244915],[127.03,627.5713]],[[127.19,3.40982686],[127.23,110.0598],[127.24,117.39201635],[127.25,126.80434851],[127.28,14.64229911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764576972235,[[127.23,2.60911697],[127.21,3.31],[127.2,26.9],[127.18,112.70491697],[127.17,110.1037]],[[127.28,7.33215675],[127.29,122.37744971],[127.3,110.0015],[127.31,124.63499911],[127.37,354.21463186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764577046210,[[127.3,3.32],[127.29,4.07052686],[127.27,88.88],[127.26,110.0287],[127.24,110.0386]],[[127.33,7.0699],[127.36,227.23575675],[127.37,119.70353274],[127.38,14.1335],[127.42,372.80318402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764577064522,[[127.36,30.18],[127.35,7.12655569],[127.33,62.0],[127.32,109.9752],[127.31,109.9834]],[[127.37,0.05050842],[127.4,7.0655],[127.43,112.48930535],[127.44,124.0068],[127.45,136.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764577145986,[[127.32,0.05442677],[127.28,3.32],[127.27,4.0724559],[127.26,136.9028],[127.21,110.065]],[[127.33,7.0694],[127.34,0.06046668],[127.37,109.9425],[127.38,114.0056559],[127.39,117.25035675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764577243586,[[127.26,3.27458881],[127.23,69.0749],[127.22,30.91243875],[127.21,94.16],[127.14,353.82033124]],[[127.28,7.0726],[127.29,0.05477941],[127.31,219.9855],[127.33,109.9717],[127.34,14.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764577280107,[[127.26,3.21],[127.25,7.0733],[127.24,4.07243875],[127.23,62.0],[127.22,110.0614]],[[127.29,7.0717],[127.3,8.20919371],[127.32,109.9808],[127.33,117.25605659],[127.34,109.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764577370790,[[127.3,0.05835029],[127.28,3.36],[127.26,33.9128],[127.25,62.0],[127.24,4.06707876]],[[127.33,0.0552694],[127.35,114.02167876],[127.36,109.9468],[127.37,128.14347876],[127.38,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1764577389296,[[127.15,3.26367735],[127.12,38.02787876],[127.1,1.36848935],[126.99,330.7835],[126.98,19.35269249]],[[127.17,7.13791669],[127.19,110.0914],[127.2,110.0827],[127.21,114.14587876],[127.22,136.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764577440649,[[127.16,3.36],[127.15,2.66047777],[127.14,33.9598],[127.11,62.0],[127.01,306.88894292]],[[127.18,0.05581827],[127.19,7.0776],[127.21,120.03572835],[127.22,136.9491],[127.23,9.76153274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764577618802,[[127.15,7.501e-05],[127.09,11.16492063],[127.08,62.0],[127.06,1.36881232],[127.05,134.19373376]],[[127.16,22.63539632],[127.17,0.0564671],[127.18,120.21283274],[127.19,124.2515],[127.2,131.77321974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764577649833,[[127.14,10.43147345],[127.12,26.86],[127.11,4.08242063],[127.1,110.1652],[127.05,43.33612625]],[[127.16,0.35],[127.17,7.1347671],[127.18,2.96],[127.2,110.084],[127.21,110.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764577776638,[[127.31,3.34921574],[127.29,33.8911],[127.27,4.07770534],[127.26,110.0267]],[[127.33,7.12846567],[127.36,109.9458],[127.37,114.01800534],[127.38,109.9334],[127.39,109.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764577802356,[[127.33,3.16948047],[127.31,29.40295698],[127.24,172.0426],[127.21,202.88488428],[126.91,251.14]],[[127.36,3.19738989],[127.39,112.52455698],[127.4,109.9142],[127.45,30.90576697],[127.53,329.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1764577892922,[[127.28,0.05172565],[127.26,4.06956991],[127.21,114.13586991],[127.2,153.01403613]],[[127.31,0.05454358],[127.36,109.9466],[127.37,114.01016991],[127.38,117.22096311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764578014638,[[127.27,0.05317647],[127.25,30.13],[127.22,4.06974305],[127.21,110.0693],[127.2,124.23]],[[127.29,6.32762233],[127.31,109.9892],[127.32,114.05414305],[127.34,14.1383],[127.35,109.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764578052965,[[127.29,12.90061917],[127.28,26.84],[127.26,110.0271],[127.25,110.0365],[127.0,77.51694455]],[[127.35,3.12],[127.36,2.60911917],[127.37,109.9378],[127.41,14.131],[127.42,136.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764578138344,[[127.46,3.37],[127.45,0.05438676],[127.43,4.06546142],[127.41,136.6771],[127.36,109.9379]],[[127.47,0.05697188],[127.49,10.4505],[127.52,113.87346142],[127.53,109.8012],[127.54,158.01598913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764578225347,[[127.52,7.0588],[127.51,62.0],[127.5,26.68763999],[127.49,113.8811456],[127.48,14.1214]],[[127.55,3.14],[127.56,7.0569],[127.6,113.85465089],[127.61,109.7303],[127.62,113.7769456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764578249258,[[127.54,3.27821779],[127.53,7.0579],[127.52,26.8],[127.5,113.8735456],[127.41,65.31066324]],[[127.56,10.3967],[127.57,0.05417108],[127.6,113.7978456],[127.61,123.8423],[127.64,136.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764578334132,[[127.56,0.05842817],[127.53,5.74866489],[127.49,129.20453613],[127.48,109.834],[127.47,123.9629]],[[127.59,3.20396093],[127.6,2.59866489],[127.61,109.7325],[127.62,109.7222],[127.63,109.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764578354950,[[127.46,29.95],[127.44,4.05641596],[127.42,129.26723613],[127.41,109.8927],[127.4,171.9019]],[[127.52,3.15],[127.53,4.05641596],[127.54,109.7911],[127.55,113.83851596],[127.56,109.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764578438201,[[127.6,12.9221114],[127.57,171.7544],[127.56,136.5673],[127.55,123.8904],[127.44,33.91366324]],[[127.63,3.10295969],[127.64,7.0523],[127.66,2.59529967],[127.68,123.7718],[127.69,136.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764578535309,[[127.56,0.05915275],[127.54,33.8372],[127.53,5.82411391],[127.49,14.1203],[127.48,19.37923613]],[[127.58,10.146],[127.59,0.05160472],[127.61,112.32561391],[127.62,109.723],[127.63,109.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764578567346,[[127.65,5.74097013],[127.63,7.0527],[127.61,26.78],[127.54,133.2924],[127.52,353.62874517]],[[127.67,7.0506],[127.69,112.9312],[127.71,112.24081391],[127.72,109.6399],[127.76,338.53321748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764578679342,[[127.65,3.23198559],[127.64,26.74],[127.63,9.64283341],[127.6,133.39952843],[127.59,143.23053613]],[[127.67,10.23039461],[127.71,112.23823341],[127.72,109.6362],[127.73,123.7228],[127.74,143.66220593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764578703467,[[127.55,29.99588978],[127.53,4.05020779],[127.52,62.0],[127.51,109.8076],[127.5,109.8149]],[[127.58,3.22000453],[127.59,7.0555],[127.62,113.77570779],[127.63,109.7171],[127.64,109.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764578804752,[[127.59,3.14],[127.58,2.59246718],[127.56,26.76],[127.54,109.7852],[127.53,109.7938]],[[127.61,7.0541],[127.63,3.08],[127.64,2.59246718],[127.65,219.4034],[127.67,123.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764578898332,[[127.66,26.81733475],[127.65,7.0513],[127.64,5.91981924],[127.63,62.0],[127.62,109.7168]],[[127.68,3.34],[127.69,7.09995573],[127.7,2.58981924],[127.72,109.6361],[127.73,109.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764578930584,[[127.61,3.07],[127.6,36.46456987],[127.57,109.7541],[127.56,171.7683],[127.55,133.2967]],[[127.62,0.05071986],[127.64,10.3723],[127.68,112.26181924],[127.69,123.7641],[128.28,160.80346267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764578990438,[[127.67,3.21992608],[127.66,33.8311],[127.64,4.04595011],[127.62,109.7152],[127.36,77.51694455]],[[127.7,10.25434762],[127.73,109.6306],[127.74,113.66885011],[127.75,109.6149],[128.03,7.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764579124456,[[127.61,0.05168712],[127.57,3.15],[127.55,4.04823416],[127.54,109.7815],[127.53,129.17393613]],[[127.62,10.1233],[127.64,0.05443492],[127.65,113.74313416],[127.67,113.72623416],[127.69,154.57352085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764579156882,[[127.61,5.82265024],[127.59,2.59265024],[127.57,109.7599],[127.56,171.7681],[127.55,129.15573613]],[[127.67,3.17],[127.68,2.59265024],[127.69,109.6604],[127.7,109.6552],[127.71,154.5706228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764579291904,[[127.52,5.85428991],[127.51,7.0591],[127.5,0.05754492],[127.49,19.37923613],[127.47,171.8407]],[[127.53,0.05703994],[127.55,10.2676],[127.58,112.35078991],[127.62,109.7237],[127.63,109.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764579313612,[[127.55,0.04967754],[127.54,2.59428991],[127.53,3.26],[127.51,109.8102],[127.5,109.815]],[[127.57,3.21],[127.58,7.11181236],[127.61,2.59428991],[127.63,109.718],[127.64,21.43447646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764579443411,[[127.6,10.3844],[127.58,0.05670989],[127.57,113.8056252],[127.56,109.7678],[127.5,365.57377037]],[[127.61,0.05423795],[127.64,10.1823],[127.68,121.04579477],[127.69,9.71661748],[128.49,136.66145843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764579567326,[[127.67,0.05028935],[127.63,33.7724],[127.62,7.24486021],[127.6,22.95381723]],[[127.68,3.11],[127.69,7.0496],[127.7,0.05136645],[127.71,113.69326021],[127.72,109.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764579600742,[[127.62,0.05318243],[127.6,3.22],[127.59,26.74],[127.58,62.0],[127.56,113.81760018]],[[127.64,3.16886091],[127.67,113.72880018],[127.68,109.6701],[127.69,116.96113935],[127.7,109.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764579665304,[[127.54,2.59652449],[127.53,0.05006574],[127.52,88.8],[127.51,7.0592],[127.48,109.8371]],[[127.56,0.05476871],[127.58,10.2961],[127.61,2.59652449],[127.62,109.7217],[127.64,438.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764579677501,[[127.7,5.81652449],[127.68,0.05766802],[127.67,7.0503],[127.66,136.5006],[127.61,132.87268484]],[[127.71,0.0551497],[127.75,3.24],[127.76,7.0458],[127.77,2.59652449],[127.78,109.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764579734464,[[127.81,109.5559],[127.8,120.83027315],[127.78,136.4759],[127.77,109.5899],[127.75,62.0]],[[127.87,6.0691287],[127.89,3.29],[127.9,7.30227828],[127.91,4.66564451],[127.92,9.71661748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764579806434,[[127.61,97.63159786],[127.6,109.7358],[127.59,11.27347613],[127.58,109.7511],[127.57,129.13403613]],[[127.63,0.05522805],[127.68,10.1203],[127.71,109.6445],[127.75,500.19687613],[127.76,109.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764579835560,[[127.72,0.05363681],[127.71,26.9],[127.7,7.0489],[127.68,62.0],[127.67,109.6737]],[[127.73,3.38],[127.74,7.0467],[127.75,0.05518418],[127.78,109.5862],[127.79,109.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764579902000,[[127.34,2.59731465],[127.31,26.94],[127.3,111.35713285],[127.28,110.005],[127.27,124.159]],[[127.37,3.31],[127.4,109.911],[127.42,109.898],[127.43,109.8893],[127.44,109.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764579949844,[[127.56,0.05249193],[127.53,7.0582],[127.51,109.8086],[127.5,109.8202],[127.48,121.11737152]],[[127.58,3.39],[127.59,17.03532051],[127.62,109.7276],[127.63,109.7155],[127.64,125.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764579995178,[[127.31,7.0705],[127.3,120.98],[127.29,62.0],[127.28,110.0093],[127.27,134.08345151]],[[127.34,3.23],[127.35,0.05679132],[127.36,7.0679],[127.39,109.9207],[127.4,109.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764580076548,[[127.39,0.05424839],[127.38,26.94],[127.35,4.0631977],[127.33,14.138]],[[127.41,3.21],[127.42,7.11867691],[127.43,18.4],[127.45,113.9316977],[127.46,109.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764580097655,[[127.38,0.0523662],[127.36,26.92],[127.33,4.0631977],[127.32,109.9713],[127.3,129.37043613]],[[127.39,10.2761],[127.41,0.05366157],[127.42,113.9571977],[127.43,129.1966],[127.44,109.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764580178616,[[127.2,33.9966],[127.19,66.07272876],[127.18,1.36762885],[127.14,18.23252876],[127.12,129.52233613]],[[127.24,3.3812301],[127.25,29.6239],[127.28,110.0157],[127.33,109.9759],[127.6,141.47136106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764580253991,[[126.99,62.0],[126.96,110.2872],[126.95,110.295],[126.94,157.77830537],[126.9,338.8588]],[[127.03,29.14628699],[127.05,7.0851],[127.06,2.61078772],[127.08,110.1882],[127.13,110.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764580270306,[[127.08,27.02],[127.07,0.04972236],[127.06,9.69478772],[127.05,62.0],[126.99,441.037]],[[127.1,3.25306253],[127.12,18.0112],[127.13,2.61078772],[127.14,30.37],[127.15,110.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764580328662,[[127.01,34.0872],[127.0,4.08827831],[126.97,111.6436439],[126.96,195.74981444]],[[127.03,0.05333545],[127.05,3.29],[127.08,120.8981],[127.1,114.25927831],[127.12,110.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764580363402,[[127.05,29.59447923],[127.04,7.13743637],[127.01,110.2426],[127.0,110.2522],[126.99,124.4347]],[[127.06,0.05800545],[127.08,10.77],[127.09,28.31],[127.1,10.1824],[127.12,112.76837923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764580445263,[[126.95,34.0906],[126.93,4.09133241],[126.92,153.31683613],[126.91,128.60273241],[126.9,173.70803432]],[[126.96,0.05171764],[126.99,10.86],[127.0,3.41],[127.07,117.52749769],[127.08,4.09133241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764580543749,[[127.14,7.08],[127.13,26.94],[127.12,110.20048922],[127.11,110.1567],[127.1,133.7848]],[[127.15,0.05452781],[127.18,19.74],[127.19,25.82],[127.21,7.0762],[127.22,4.07789204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764580566268,[[127.02,0.05360082],[127.01,26.94],[126.99,69.0879],[126.98,220.535],[126.96,222.83919204]],[[127.04,3.31062479],[127.05,7.0852],[127.06,4.07789204],[127.08,110.1899],[127.13,48.42748394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764580646641,[[127.18,0.04989772],[127.15,7.0794],[127.14,62.0],[127.13,112.75335859],[127.11,124.3177]],[[127.19,3.29],[127.2,7.077],[127.21,2.66514231],[127.23,110.0572],[127.25,124.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764580731796,[[127.09,2.6665261],[127.07,26.94],[127.05,110.2092],[127.04,133.8179],[127.0,24.22404517]],[[127.11,0.05123478],[127.14,3.3],[127.16,112.73226487],[127.18,142.8016],[127.19,7.2599911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764580754610,[[127.1,0.05624573],[127.07,88.94],[127.04,129.59173613],[127.01,24.22404517],[126.99,110.2587]],[[127.13,3.34975167],[127.15,2.61266487],[127.16,110.1188],[127.17,110.111],[127.19,154.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764580829658,[[126.96,34.0297],[126.95,66.08550269],[126.94,1.37018663],[126.93,110.3131],[126.92,133.90893071]],[[126.99,3.28],[127.0,7.14579695],[127.03,110.2314],[127.04,114.30850269],[127.1,330.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764580861573,[[126.89,9.71370166],[126.86,26.96],[126.85,177.09388796],[126.84,110.3915],[126.82,33.57433613]],[[126.9,0.05268645],[126.93,7.0917],[126.94,3.28],[126.95,23.57],[126.96,112.91250166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764580956757,[[127.1,26.97621489],[127.09,7.0827],[127.08,4.08751163],[127.06,110.198],[127.01,440.972]],[[127.12,3.14775398],[127.14,22.2501],[127.17,110.1108],[127.18,114.18941163],[127.19,124.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764581057152,[[127.13,26.9574015],[127.12,7.081],[127.08,4.07942814],[127.07,124.3584],[127.04,460.24133613]],[[127.15,3.24],[127.16,7.13449078],[127.18,4.07942814],[127.19,16.5],[127.2,110.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764581084062,[[127.06,0.05603061],[127.04,33.9855],[127.02,4.07942814],[127.01,110.2409],[126.96,51.95347331]],[[127.07,3.34318696],[127.09,7.0828],[127.12,114.23452814],[127.13,126.6366],[127.14,114.21832814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764581176132,[[126.97,26.92],[126.95,7.0905],[126.93,62.0],[126.92,23.46774426],[126.91,134.12067208]],[[126.99,10.2485],[127.01,0.05405734],[127.02,114.33000813],[127.03,110.2316],[127.44,348.86617481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764581248991,[[126.97,0.05495424],[126.96,26.92],[126.95,7.0902],[126.94,2.62037946],[126.92,110.3209]],[[126.98,3.4],[126.99,7.13909339],[127.01,2.62037946],[127.02,110.2399],[127.03,110.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764581303136,[[127.13,7.1356757],[127.12,30.96300271],[127.09,110.1759],[126.99,27.25523613],[126.98,509.8083]],[[127.16,3.18155141],[127.17,7.0783],[127.21,110.0756],[127.22,114.15440271],[127.23,124.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764581378279,[[127.1,3.18315909],[127.09,2.61195173],[127.05,137.0891],[127.04,110.2173],[127.03,110.2256]],[[127.12,3.15005635],[127.16,112.73065173],[127.17,110.1121],[127.19,124.2526],[127.2,474.50971283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764581410324,[[127.07,10.37106631],[127.05,26.88],[127.04,110.2142],[127.03,4.08228851],[127.02,81.37923613]],[[127.1,3.43406883],[127.11,7.0822],[127.14,114.21998851],[127.15,110.1304],[127.16,124.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764581521452,[[127.12,3.32],[127.11,7.0816],[127.1,0.05974693],[127.08,4.08086356],[127.07,110.1906]],[[127.13,0.05209154],[127.15,7.0795],[127.16,3.1],[127.18,110.1026],[127.21,34.17011898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764581608011,[[127.26,2.60361455],[127.25,3.1395421],[127.21,88.86],[127.17,14.1566],[127.16,19.37923613]],[[127.35,44.1174],[127.4,23.61],[177.68,37.58227496],[178.06,9.39556874],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764581635026,[[127.34,0.05740329],[127.33,7.0691],[127.32,26.86],[127.31,2.60361455],[127.3,109.9938]],[[127.36,3.13],[127.37,0.05664572],[127.39,9.67011455],[127.41,109.9056],[127.46,109.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764581774139,[[127.29,0.05244666],[127.27,7.0727],[127.26,30.94978539],[127.24,191.42253613]],[[127.31,3.34],[127.32,7.12441491],[127.35,109.9552],[127.36,114.01648539],[127.37,109.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764581817080,[[127.34,0.00330563],[127.29,33.9116],[127.26,110.0273],[127.25,110.0341]],[[127.35,11.9183],[127.36,0.05173228],[127.37,109.9373],[127.38,114.00288539],[127.39,109.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764581920067,[[127.22,0.05770909],[127.2,33.9366],[127.17,62.0],[127.16,129.49263613],[127.12,94.22]],[[127.23,3.34],[127.24,0.0528893],[127.25,7.0739],[127.28,114.08682537],[127.29,110.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764582017055,[[127.15,7.0794],[127.14,4.13428039],[127.13,26.88],[127.12,129.57034587],[127.11,110.1569]],[[127.17,0.05505052],[127.19,3.22],[127.2,7.0771],[127.23,110.0641],[127.24,128.27999704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764582048089,[[127.22,7.0753],[127.21,0.05104167],[127.2,4.07829704],[127.19,136.9458],[127.18,172.0942]],[[127.24,0.05219444],[127.26,3.23],[127.27,7.073],[127.3,109.9978],[127.31,121.37625612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764582180790,[[127.13,33.99742327],[127.12,4.07833836],[127.09,110.1744],[127.08,133.68338423],[127.07,211.3191854]],[[127.16,3.22664054],[127.18,7.0779],[127.21,110.0757],[127.22,110.07],[127.23,121.44469744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764582301095,[[127.28,0.05006883],[127.25,26.82],[127.24,4.07884758],[127.21,14.1517],[127.1,330.4872]],[[127.29,3.38],[127.3,7.0711],[127.32,0.05870788],[127.33,109.9732],[127.34,114.04514758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764582324323,[[127.26,9.68010128],[127.25,0.05459683],[127.23,136.8731],[127.22,110.0617],[127.21,133.6601]],[[127.29,3.44860248],[127.31,7.0707],[127.33,109.9749],[127.34,126.70990128],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764582399469,[[127.07,0.05370817],[127.04,28.22908157],[127.03,0.23],[127.02,34.64373814],[126.94,118.1671]],[[127.08,10.2533],[127.09,0.05560602],[127.11,110.1641],[127.12,110.1538],[127.13,114.22332029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764582456726,[[126.93,0.45],[126.92,29.54849576],[126.91,7.0925],[126.89,62.0],[126.84,23.58]],[[126.95,10.2892208],[126.99,110.2694],[127.0,112.87673026],[127.02,110.2413],[129.1,136.45133945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764582556726,[[126.92,36.63107394],[126.9,23.15134893],[126.89,110.3427],[126.84,158.24623233]],[[126.95,0.05920811],[126.97,10.4499],[127.0,112.87737394],[127.01,110.2494],[127.04,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764582654898,[[126.93,33.9911],[126.91,4.09204835],[126.9,147.67604893],[126.89,19.42194587],[126.88,23.58]],[[126.96,3.15488498],[126.97,7.0895],[127.01,110.2487],[127.02,110.2444],[127.03,135.75268616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764582687426,[[126.93,33.9915],[126.92,2.61834536],[126.91,110.3281],[126.9,133.48954893],[126.89,129.76574587]],[[126.96,3.24488498],[126.98,7.0891],[126.99,2.61834536],[127.02,110.244],[127.03,117.48783781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764582781519,[[126.85,4.71108796],[126.84,7.0963],[126.82,31.0323186],[126.81,172.4164],[126.8,135.86547568]],[[126.87,3.13],[126.88,7.095],[126.89,0.05304544],[126.91,110.3361],[126.93,18.2760186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764582803732,[[126.78,9.72453376],[126.77,50.16371151],[126.75,62.0],[126.74,131.27064797],[126.73,124.6886]],[[126.8,0.06015279],[126.82,7.0979],[126.83,3.18],[126.85,113.01663376],[126.9,144.56180586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764582944148,[[126.8,2.62397654],[126.79,7.0992],[126.78,26.92],[126.77,23.17557974],[126.76,129.88294587]],[[126.83,10.51295936],[126.86,2.62397654],[126.87,110.371],[126.88,110.3618],[126.89,124.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764583045244,[[126.86,34.0151],[126.85,4.14806361],[126.83,110.3987],[126.82,110.404],[126.81,186.6126]],[[126.88,0.06049503],[126.9,10.3336],[126.94,110.3138],[126.95,11.43893623],[126.96,124.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764583087498,[[126.86,7.0956],[126.85,0.05497634],[126.84,29.52167552],[126.82,110.409],[126.81,191.83944587]],[[126.87,0.05937288],[126.89,3.3],[126.9,7.0934],[126.92,2.62167552],[126.93,110.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764583210903,[[126.98,34.02525168],[126.96,2.61965371],[126.95,134.10583099],[126.94,110.3035],[126.93,110.3115]],[[127.01,3.26681996],[127.03,7.0863],[127.05,9.96322317],[127.06,119.84986512],[127.18,33.75562795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764583321103,[[127.1,26.86],[127.09,2.61226625],[127.07,110.1932],[127.06,110.2022],[127.05,76.1696]],[[127.13,3.17],[127.14,7.0804],[127.15,2.61226625],[127.17,110.1125],[127.19,110.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764583352422,[[127.11,7.0816],[127.1,4.13624397],[127.08,137.0429],[127.07,110.1863],[127.06,110.2014]],[[127.13,0.05928254],[127.15,10.2395],[127.19,131.59266946],[127.2,123.81236054],[127.21,110.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764583451100,[[127.13,12.82307931],[127.12,0.05748347],[127.11,62.0],[127.1,110.1642],[127.09,137.0326]],[[127.14,0.05936284],[127.18,10.3879],[127.2,112.69687931],[127.22,14.1518],[127.23,110.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764583490953,[[127.12,0.05748347],[127.1,10.4317],[127.09,26.84],[127.06,114.28126657],[127.02,28.3599989]],[[127.13,10.4405],[127.14,0.05936284],[127.17,114.19336657],[127.18,124.2578],[127.19,141.03746657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764583571628,[[127.31,0.05468133],[127.29,30.09],[127.28,9.68043563],[127.25,110.0343]],[[127.32,10.45],[127.34,2.60843563],[127.36,109.9472],[127.37,109.9379],[127.38,117.25730827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764583691340,[[127.39,0.05436374],[127.37,6.00547412],[127.36,7.0677],[127.35,26.84],[127.33,109.9645]],[[127.41,3.23],[127.44,112.48377412],[127.45,109.8682],[127.46,109.8603],[127.47,109.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764583711044,[[127.45,0.05623988],[127.42,3.23],[127.41,64.60547412],[127.38,160.86884506],[127.36,23.57]],[[127.47,3.12],[127.49,2.60547412],[127.5,109.8291],[127.51,109.8171],[127.52,136.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764583801505,[[127.37,3.29],[127.36,2.6031611],[127.35,7.0681],[127.31,136.8029],[127.26,24.27743233]],[[127.38,7.0668],[127.41,3.08],[127.42,109.8968],[127.43,126.6197611],[127.44,143.98361149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764583911013,[[127.27,3.15749825],[127.25,9.67972721],[127.23,62.0],[127.22,23.03647224],[127.21,111.43184514]],[[127.28,7.0722],[127.29,3.28504988],[127.32,112.58672721],[127.34,124.1019],[127.41,9.64446512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764583932021,[[127.25,3.15153297],[127.23,2.60592721],[127.2,19.42194587],[127.19,134.71324475],[127.18,110.0936]],[[127.28,3.23],[127.3,112.66012393],[127.32,124.1223],[127.33,109.9766],[127.35,117.2737802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764584070457,[[127.24,3.4182814],[127.23,26.84],[127.22,2.60687917],[127.21,19.42194587],[127.2,172.0764]],[[127.26,3.41991068],[127.27,7.073],[127.29,2.60687917],[127.31,109.9939],[127.35,7.34002607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764584118410,[[127.2,3.31836953],[127.19,7.0772],[127.16,141.02822341],[127.15,110.1224],[127.14,110.1294]],[[127.22,3.33],[127.23,7.12458845],[127.27,114.09862341],[127.28,110.019],[127.29,14.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764584197067,[[127.21,3.22057295],[127.19,33.9169],[127.18,2.60876298],[127.15,110.1211],[127.14,110.1307]],[[127.23,10.225],[127.24,0.05862641],[127.25,2.60876298],[127.26,110.0326],[127.27,110.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764584298437,[[127.12,3.23],[127.11,9.74196105],[127.08,62.0],[127.07,138.4004854],[127.0,41.85340527]],[[127.13,0.0527676],[127.15,3.07],[127.19,2.61050139],[127.2,151.078],[127.32,24.11116282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764584334867,[[127.16,3.13310896],[127.14,7.0799],[127.13,4.07845674],[127.12,26.86],[127.09,129.59274587]],[[127.17,7.0783],[127.18,0.05587654],[127.19,3.09],[127.21,110.0758],[127.22,110.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764584472281,[[127.12,3.4217532],[127.11,33.9016],[127.09,66.0813622],[127.07,111.5560854],[127.02,114.3120622]],[[127.14,10.2101],[127.15,0.05386273],[127.18,110.103],[127.19,121.51943674],[127.53,96.44465128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764584524833,[[127.12,0.0517532],[127.11,29.43282812],[127.1,3.32],[127.09,7.0827],[127.08,62.0]],[[127.13,10.2405],[127.15,0.05386273],[127.17,110.1102],[127.18,134.21460266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764584620803,[[127.23,0.05126164],[127.19,91.99],[127.16,114.18601045],[127.14,19.42194587],[127.13,124.2968]],[[127.24,3.32],[127.25,0.05785286],[127.26,114.10921045],[127.27,110.024],[127.28,110.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764584748534,[[127.24,65.19],[127.23,7.12543967],[127.21,4.07339037],[127.2,136.8755],[127.19,133.79576978]],[[127.25,0.05383088],[127.28,7.0726],[127.29,3.07],[127.31,114.06549037],[127.32,109.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764584776847,[[127.28,0.05744866],[127.25,3.15],[127.24,91.40604683],[127.2,147.798],[127.19,43.13371565]],[[127.3,3.37],[127.31,2.6614007],[127.32,109.9807],[127.33,109.9748],[127.34,117.2996113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764584946301,[[127.28,3.25742897],[127.27,7.0726],[127.25,4.0720113],[127.23,136.8294],[127.22,110.0598]],[[127.3,10.51077371],[127.33,109.9717],[127.35,114.0265113],[127.37,117.29583234],[127.4,14.46669769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764585100026,[[127.28,3.36654072],[127.26,26.78],[127.25,4.07276175],[127.22,133.6414],[127.21,19.42194587]],[[127.3,3.19033823],[127.34,114.03636175],[127.35,109.9545],[127.36,14.1364],[127.37,109.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764585130054,[[127.39,0.0543633],[127.37,5.7842431],[127.36,26.78],[127.35,7.0678],[127.29,14.1425]],[[127.4,3.1],[127.41,7.12000005],[127.43,112.4937431],[127.44,109.881],[127.45,109.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764585251452,[[127.14,0.05628534],[127.11,3.15],[127.1,71.69411139],[127.09,26.82],[127.08,25.36297305]],[[127.15,10.2094],[127.16,0.05379968],[127.17,2.61201139],[127.18,110.1042],[127.19,110.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764585293282,[[127.18,3.27],[127.17,9.74510626],[127.15,26.82],[127.14,112.74261139],[127.13,110.1394]],[[127.2,3.34478942],[127.21,7.0766],[127.24,112.66411139],[127.25,110.0424],[127.27,136.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764585383648,[[127.3,3.38703311],[127.29,9.67788253],[127.26,133.99874285],[127.25,110.0358],[127.22,76.1502]],[[127.32,3.15367858],[127.33,7.0695],[127.36,112.55228253],[127.37,109.9392],[127.51,363.22292795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764585582832,[[127.16,3.3986784],[127.13,4.07611102],[127.12,62.0],[127.1,161.96892889],[127.09,27.64611102]],[[127.17,7.0783],[127.18,0.05377228],[127.19,3.19],[127.21,110.0762],[127.22,124.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764585610176,[[127.17,3.3],[127.16,33.93861715],[127.13,4.07611102],[127.12,172.1448],[127.1,168.75187476]],[[127.19,10.26393447],[127.22,110.0672],[127.23,110.058],[127.24,114.12651102],[127.26,21.48127834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764585727875,[[127.3,3.22],[127.29,11.15078473],[127.26,26.8],[127.25,110.0297],[127.24,172.0399]],[[127.33,3.34],[127.34,7.0694],[127.36,109.9483],[127.38,7.34273048],[127.39,114.00458473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764585785722,[[127.22,29.96717871],[127.2,9.68222496],[127.18,62.0],[127.17,110.1015],[127.15,33.58014587]],[[127.24,10.40162278],[127.26,2.60572496],[127.28,110.0195],[127.29,150.9539],[127.3,109.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764585914847,[[127.18,5.99032789],[127.17,7.13425085],[127.13,110.1401],[127.11,167.34024587],[124.71,153.87634975]],[[127.2,10.51823239],[127.23,112.67232789],[127.24,124.2009],[127.26,144.2077457],[127.35,329.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764586047913,[[127.15,3.2434812],[127.13,7.0802],[127.12,30.87990022],[127.09,191.59554587],[127.08,153.38728562]],[[127.17,10.32817338],[127.2,110.0841],[127.21,128.30950022],[127.22,110.0701],[127.23,34.1748457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764586114094,[[127.05,0.05593505],[127.01,32.68355241],[126.98,1.36970126],[126.95,110.2926],[126.94,129.72094587]],[[127.06,10.4444],[127.08,2.66665614],[127.09,110.18],[127.1,151.1584],[127.11,110.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764586242425,[[127.01,6.01184142],[127.0,7.0876],[126.97,88.84],[126.96,110.2827],[126.95,148.0619]],[[127.03,10.54703773],[127.08,120.16334922],[127.09,14.1665],[127.1,146.81693077],[127.46,251.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764586368880,[[126.88,3.29921978],[126.86,9.71469403],[126.84,52.10070826],[126.83,110.4024],[126.69,342.55486467]],[[126.89,10.3139],[126.91,0.05458257],[126.93,110.3224],[126.94,112.92649403],[126.96,137.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764586421624,[[126.99,37.1783],[126.98,0.05653207],[126.97,4.09179695],[126.96,172.2847],[126.95,110.2934]],[[127.0,5.76646919],[127.03,10.3561],[127.07,110.1967],[127.08,131.7112457],[127.1,119.97653077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764586598401,[[126.99,0.05267678],[126.98,2.61697422],[126.97,37.2392],[126.93,153.35924587],[126.92,110.3229]],[[127.0,3.14],[127.01,7.14582157],[127.04,110.2232],[127.05,117.54242968],[127.06,29.43697422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764586638854,[[126.97,26.82],[126.96,0.05577356],[126.95,5.71697422],[126.94,69.0911],[126.91,129.74924587]],[[126.98,10.4689],[127.01,110.30832157],[127.02,110.2419],[127.03,112.84987422],[127.04,124.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764586788784,[[127.13,3.24],[127.12,0.05154119],[127.11,7.0814],[127.09,110.1734],[127.07,62.0]],[[127.15,10.51859027],[127.19,110.0974],[127.2,114.16324426],[127.21,124.2317],[127.23,136.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764586890675,[[127.23,3.17],[127.22,2.60930342],[127.21,26.82],[127.19,2.60930342],[127.18,110.0943]],[[127.25,3.34],[127.29,110.0114],[127.3,126.75420342],[127.31,109.9918],[127.32,7.3231213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764586939622,[[127.21,3.13952633],[127.2,7.0766],[127.19,26.82],[127.18,66.07248455],[127.17,110.1043]],[[127.24,0.04992433],[127.25,10.2442],[127.27,110.0217],[127.28,114.09298455],[127.29,14.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764587038082,[[127.09,0.04958808],[127.07,10.2438],[127.05,30.94649522],[127.01,19.42194587],[125.6,96.17271859]],[[127.1,3.28],[127.11,8.11674823],[127.14,110.1376],[127.15,114.21659522],[127.16,124.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764587152901,[[126.87,0.05540955],[126.86,26.88],[126.85,3.31],[126.84,73.19323409],[126.83,19.42194587]],[[126.88,10.2945],[126.89,0.0587712],[126.92,110.3269],[126.93,110.3181],[126.94,110.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764587179916,[[126.82,3.3657865],[126.81,4.09653409],[126.8,8.47001776],[126.79,19.42194587],[126.78,23.65]],[[126.85,3.25667727],[126.88,110.3623],[126.89,110.3549],[126.9,114.44073409],[126.92,14.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764587294036,[[126.89,10.4239],[126.88,0.05687539],[126.85,243.5400053],[126.84,110.3916],[126.82,24.27743233]],[[126.9,0.05143162],[126.93,7.0918],[126.94,3.4],[126.96,111.25201],[126.97,128.55851943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764587324565,[[126.87,0.05679312],[126.85,10.476],[126.84,64.62291106],[126.82,110.4086],[126.81,111.78665035]],[[126.88,3.28],[126.89,7.14452479],[126.9,2.62291106],[126.92,110.3276],[126.93,110.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764587436760,[[126.95,37.1806],[126.94,4.15161398],[126.91,110.3306],[126.9,190.62098475],[126.89,133.9963]],[[126.96,3.85398],[126.97,0.05254018],[126.98,7.0889],[126.99,3.31],[127.02,110.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764587493910,[[126.85,3.29],[126.84,2.61893311],[126.83,0.05850479],[126.79,137.2943],[126.78,172.4414]],[[126.86,0.0538019],[126.89,3.16],[126.9,110.3451],[126.91,2.61893311],[126.94,110.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764587611140,[[126.88,0.05214434],[126.83,5.85374642],[126.81,26.88],[126.8,110.4233],[126.79,43.07194587]],[[126.89,3.28],[126.9,2.62374642],[126.91,110.39014748],[126.92,110.3246],[126.94,117.63266348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764587746562,[[126.86,3.1804432],[126.85,9.71861646],[126.84,26.92],[126.82,23.65],[126.81,191.83954587]],[[126.88,3.31],[126.89,7.15320625],[126.92,110.328],[126.93,112.94121646],[126.94,131.77859781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764587774680,[[126.98,30.26],[126.97,4.15335435],[126.96,7.0896],[126.94,110.304],[126.93,110.31]],[[126.99,0.05914224],[127.01,3.37],[127.06,11.18170731],[127.07,7.28529781],[127.08,119.99003077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764587849048,[[126.98,26.93745781],[126.96,3.32],[126.94,9.7059023],[126.89,94.36],[126.88,19.42194587]],[[126.99,3.39],[127.0,7.1413652],[127.01,8.4453023],[127.02,110.2433],[127.03,110.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764587944537,[[126.97,32.68938118],[126.96,7.0898],[126.92,133.942],[126.58,251.9]],[[126.99,3.18078938],[127.0,7.088],[127.02,1.02],[127.03,124.4077],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764587973857,[[126.99,6.03014199],[126.98,7.0888],[126.97,26.95923919],[126.95,110.2912],[126.94,153.34394587]],[[127.0,1.02],[127.01,0.05725982],[127.03,10.2761],[127.06,112.82554199],[127.09,110.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764588091075,[[127.05,0.06023902],[127.0,3.23],[126.98,26.88],[126.96,110.2894],[126.93,110.308]],[[127.06,3.37],[127.07,7.13982761],[127.08,112.80877376],[127.09,110.1792],[127.1,110.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764588210879,[[127.01,0.05372005],[126.99,3.19],[126.97,36.62826661],[126.94,110.3041],[126.93,124.4911]],[[127.02,9.5067],[127.03,0.05952769],[127.04,112.84206661],[127.05,110.2177],[127.06,110.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764588250013,[[127.04,3.09],[127.03,7.13611667],[127.02,26.9],[127.0,27.71688493],[126.99,110.2577]],[[127.06,0.04377487],[127.08,2.42],[127.1,110.1737],[127.11,128.41818493],[127.12,7.32452368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764588342092,[[127.25,3.41188759],[127.23,9.68908626],[127.2,110.0788],[127.19,110.0876],[127.18,133.38419626]],[[127.27,2.46],[127.28,7.0722],[127.3,2.61428626],[127.31,109.9919],[127.32,109.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764588372421,[[127.08,3.41180637],[127.07,62.0],[127.06,4.07867917],[127.03,37.17135668],[127.02,4.07867917]],[[127.11,0.05200851],[127.15,220.2634],[127.17,30.93867917],[127.18,124.2609],[127.19,7.32868593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764588502031,[[127.06,3.29039162],[127.03,33.9661],[127.02,4.08428615],[127.0,110.2506],[126.95,24.27743233]],[[127.07,7.0839],[127.09,0.0570166],[127.11,124.3257],[127.12,114.23758615],[127.13,137.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764588622562,[[127.05,3.15355179],[127.01,7.0871],[127.0,4.08826741],[126.97,162.14436119],[126.96,114.37066741]],[[127.06,7.0844],[127.08,0.05395377],[127.09,110.1823],[127.1,110.1716],[127.11,155.27846741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764588712736,[[127.01,3.36],[127.0,2.61714621],[126.99,0.05369228],[126.98,7.0888],[126.96,88.88]],[[127.02,0.04980856],[127.03,7.0861],[127.06,110.2055],[127.07,112.81934621],[127.08,41.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764588764079,[[127.01,0.05804598],[126.99,3.24],[126.97,7.0892],[126.96,92.96694988],[126.94,133.51634135]],[[127.03,7.0866],[127.04,0.05188264],[127.05,110.2168],[127.06,114.29274988],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764588781291,[[126.97,0.05523224],[126.95,3.35],[126.93,24.94155427],[126.92,7.0918],[126.91,19.40694988]],[[126.98,7.0889],[126.99,0.05292599],[127.0,110.2553],[127.02,114.33284988],[127.03,110.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764588915116,[[127.02,0.05716462],[126.98,2.61557159],[126.97,26.86],[126.95,191.71604587],[126.92,148.78483233]],[[127.05,2.67420371],[127.06,110.2088],[127.07,110.1968],[127.08,110.1879],[127.09,131.70398718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764589030103,[[127.13,3.37734591],[127.12,11.16739264],[127.1,26.86],[127.08,124.04342497]],[[127.15,0.05586561],[127.17,7.0788],[127.19,110.0986],[127.2,110.0855],[127.21,114.16519264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764589076247,[[127.1,30.17],[127.07,86.01274887],[127.06,9.69550599],[127.02,124.4054],[127.01,19.42194587]],[[127.11,7.0816],[127.13,2.61120599],[127.14,110.14],[127.15,14.1594],[127.16,117.45788363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764589179329,[[127.09,3.21],[127.08,2.66483502],[127.07,33.9238],[127.06,62.0],[127.03,153.27814587]],[[127.11,0.0588147],[127.12,7.0811],[127.15,2.61169301],[127.16,110.1218],[127.17,110.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764589236686,[[127.14,0.05327433],[127.1,3.31],[127.09,85.93339994],[127.08,4.07891073],[127.06,26.82]],[[127.15,7.0794],[127.17,114.2418709],[127.18,220.205],[127.19,14.1552],[127.2,7.33898363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764589357704,[[127.08,3.36743509],[127.06,4.08520652],[127.05,7.0849],[127.03,62.0],[127.02,138.16703215]],[[127.1,7.0824],[127.11,0.05750499],[127.14,117.46074911],[127.15,128.37040652],[127.16,36.60593215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764589486924,[[127.0,0.05309349],[126.98,4.60970126],[126.97,33.9294],[126.96,4.0837424],[126.45,155.37556696]],[[127.01,7.0874],[127.03,0.05428223],[127.04,110.2219],[127.05,110.2137],[127.06,110.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764589509341,[[127.0,0.05309349],[126.98,70.45830126],[126.97,34.0537424],[126.96,23.43336483],[126.94,110.3045]],[[127.02,7.0869],[127.03,0.05428223],[127.05,110.2139],[127.06,114.2898424],[127.07,110.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764589620844,[[127.08,0.05120797],[127.07,26.84],[127.05,10.1749],[127.03,66.0830348],[127.02,110.2314]],[[127.1,0.05972936],[127.12,110.1558],[127.13,114.2278348],[127.14,110.1365],[127.15,124.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1764589743862,[[127.07,3.17],[127.06,69.0843],[127.05,0.05500365],[127.03,4.08750477],[127.02,110.2348]],[[127.08,0.05188626],[127.1,7.0822],[127.13,110.1448],[127.14,128.38500477],[127.15,110.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764589773582,[[127.08,0.05323954],[127.06,3.24],[127.04,71.70041459],[127.0,129.66904587],[126.98,110.2683]],[[127.1,7.0824],[127.11,0.05834811],[127.12,112.76831459],[127.13,110.1431],[127.14,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764589875375,[[127.06,3.36285382],[127.04,62.0],[127.03,4.08446773],[127.02,26.84],[127.01,21.76097155]],[[127.08,7.13376308],[127.11,110.1597],[127.12,110.1517],[127.13,4.08446773],[127.14,124.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764589908199,[[126.97,3.19615185],[126.96,64.61737958],[126.95,26.86],[126.94,8.46128663],[126.93,23.65634601]],[[126.99,7.13900468],[127.02,112.85537958],[127.03,110.2372],[127.04,110.2236],[127.05,26.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764590037283,[[127.08,0.05373628],[127.07,26.84],[127.06,3.19],[127.05,9.69883524],[127.04,62.0]],[[127.1,7.14102694],[127.13,112.75873524],[127.14,110.1374],[127.15,110.1276],[127.16,14.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764590151881,[[127.03,3.33],[127.02,2.61666177],[127.01,0.05327569],[126.99,7.0881],[126.98,26.84]],[[127.04,0.05818141],[127.08,112.80846177],[127.1,34.20239953],[127.11,124.3307],[127.13,110.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764590172389,[[127.03,65.33],[127.02,2.61666177],[127.01,0.05327569],[126.99,43.04194587]],[[127.04,0.05818141],[127.1,110.176],[127.11,126.94486177],[127.13,110.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764590276698,[[127.09,0.060042],[127.07,30.11],[127.06,2.61281454],[127.05,92.19469928],[127.03,23.61]],[[127.1,7.0822],[127.12,0.06011238],[127.13,110.1445],[127.14,119.83151454],[127.15,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764590385068,[[127.04,0.05086882],[127.03,26.84],[127.02,88.51253943],[127.01,2.61534417],[127.0,7.0874]],[[127.07,0.0551255],[127.08,2.61534417],[127.09,110.1827],[127.1,110.1701],[127.11,124.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764590461854,[[127.02,3.35825161],[127.01,30.96711028],[126.99,24.16484053],[126.98,154.66853895],[126.97,114.36101028]],[[127.05,0.05769609],[127.07,7.0844],[127.08,110.1895],[127.1,151.2364],[127.12,110.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764590524702,[[127.07,10.4742],[127.06,2.6651005],[127.04,172.2218],[127.03,133.8407],[127.02,110.2294]],[[127.08,0.05224506],[127.14,110.1413],[127.16,26.86],[127.17,110.1146],[127.18,124.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764590544922,[[126.94,0.05671995],[126.93,3.16],[126.91,9.70612491],[126.9,1.3705104],[126.89,137.2348]],[[126.96,0.05207445],[126.97,7.0904],[126.98,2.61272491],[127.0,110.2715],[127.01,110.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764590614272,[[126.85,3.41585251],[126.83,26.98],[126.82,7.0981],[126.81,66.09808971],[126.8,1.3715637]],[[126.87,0.0577344],[126.9,110.3559],[126.91,114.44508971],[126.92,110.3384],[126.93,124.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764590698367,[[126.87,3.34789119],[126.85,27.0],[126.84,69.0973],[126.83,4.09615221],[126.81,110.4287]],[[126.88,7.0952],[126.9,0.05121336],[126.92,110.3386],[126.93,110.3292],[126.94,128.60135221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764590715969,[[126.65,0.02033278],[126.63,62.0],[126.62,3.29],[126.61,4.09615221],[126.59,1.5]],[[126.67,0.05042799],[126.71,137.5615],[126.72,110.5123],[126.73,117.6106],[126.76,120.24503215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764590773731,[[126.86,0.05928163],[126.83,3.3],[126.82,69.0985],[126.79,27.1],[126.78,141.36299784]],[[126.87,7.0957],[126.89,110.42298528],[126.9,137.4556],[126.91,131.82199784],[126.92,7.28070826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764590838090,[[126.92,0.0546703],[126.9,30.39],[126.88,4.09468612],[126.86,110.3811],[126.84,152.34238612]],[[126.95,0.05709065],[126.97,114.38968612],[126.98,117.62011803],[126.99,110.2779],[127.0,134.21193215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764590860421,[[126.81,0.05091261],[126.79,3.37],[126.78,27.02],[126.77,4.09468612],[126.76,7.1018]],[[126.82,7.0985],[126.84,110.45902606],[126.85,110.3991],[126.86,114.48518612],[126.87,124.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764590938076,[[126.72,30.38],[126.7,7.1052],[126.67,110.5479],[126.66,147.01801431],[126.58,510.8869]],[[126.76,7.1019],[126.77,0.05379669],[126.79,110.451],[126.8,110.4416],[126.81,14.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764590956595,[[126.86,3.34],[126.85,34.19115761],[126.84,4.10681065],[126.83,110.4095],[126.82,134.0681]],[[126.88,0.05190103],[126.91,7.0936],[126.94,5.88417927],[126.95,114.41941065],[126.96,124.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764591018458,[[126.84,0.0587717],[126.82,3.23],[126.8,2.62912983],[126.79,89.08],[126.77,7.1012]],[[126.87,113.06506611],[126.88,110.3731],[126.89,110.3638],[126.9,137.4375],[126.91,21.4781452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764591094828,[[126.64,3.23],[126.62,4.10323853],[126.61,62.0],[126.6,1.3738921],[126.58,51.00219489]],[[126.66,0.05804862],[126.71,4.10323853],[126.72,110.5131],[126.73,110.5035],[126.74,133.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764591111345,[[126.64,0.05997241],[126.6,3.09],[126.59,89.12],[126.58,7.1116],[126.56,7.31562436]],[[126.65,7.1081],[126.66,0.0497657],[126.67,110.5544],[126.69,117.85732436],[126.7,110.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764591164586,[[126.53,0.05023957],[126.51,92.54],[126.5,7.1165],[126.49,4.75653141],[126.48,119.41059994]],[[126.56,7.16732259],[126.59,110.6266],[126.61,117.93324067],[126.63,41.4388],[126.64,117.90884067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764591209134,[[126.61,3.38359653],[126.59,27.16],[126.58,7.112],[126.56,4.11714343],[126.54,134.3445]],[[126.62,7.1098],[126.64,0.05067024],[126.65,110.5757],[126.66,114.68184343],[126.67,110.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764591251745,[[126.52,3.22],[126.51,2.63399048],[126.49,4.75653141],[126.48,62.0],[126.44,144.41549123]],[[126.54,0.05029071],[126.58,2.63399048],[126.59,110.6257],[126.6,110.6205],[126.61,110.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764591317819,[[126.65,3.21968749],[126.62,96.2093],[126.61,4.11631347],[126.59,134.3006],[126.51,511.0559]],[[126.67,7.107],[126.68,0.05948294],[126.71,114.63801347],[126.72,110.5124],[126.73,132.00113987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764591339233,[[126.69,3.29309516],[126.67,7.1068],[126.66,4.11631347],[126.65,27.1],[126.63,134.2605]],[[126.71,0.04982737],[126.76,114.59501347],[126.78,151.7422],[126.79,7.28573987],[127.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764591416700,[[126.71,3.08],[126.7,7.1051],[126.69,4.16419175],[126.67,31.16929084],[126.66,191.98969123]],[[126.72,0.05702605],[126.74,7.103],[126.77,110.4685],[126.79,31.16929084],[126.8,14.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764591493776,[[126.56,0.05281779],[126.54,2.63535079],[126.52,3.33],[126.49,6.13169935],[126.47,158.29850422]],[[126.58,0.05696653],[126.59,110.6264],[126.6,113.25355079],[126.61,110.6076],[126.62,124.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764591511696,[[126.49,12.13705014],[126.48,27.08],[126.45,47.82234874],[126.44,110.7542],[126.43,110.7602]],[[126.52,7.17434466],[126.55,110.6615],[126.56,113.28965079],[126.57,110.6464],[126.58,14.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764591610657,[[126.5,0.0518906],[126.48,3.22],[126.47,9.7559883],[126.45,27.08],[126.44,196.4316]],[[126.52,9.80662967],[126.55,110.6662],[126.56,124.8769],[126.6,442.4777],[126.68,47.79116282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764591626074,[[126.5,0.0518906],[126.46,13.0864883],[126.44,89.08],[126.4,14.2439],[126.39,136.44496075]],[[126.51,9.7539883],[126.52,0.05314137],[126.53,110.678],[126.54,110.6694],[126.55,151.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764591707247,[[126.64,0.05467264],[126.63,3.19],[126.61,73.23589742],[126.6,50.78892025],[126.58,110.6291]],[[126.66,7.16172386],[126.7,221.069],[126.71,4.12559742],[126.72,137.555],[126.85,355.32366282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764591790214,[[126.64,3.26324611],[126.63,4.12048008],[126.62,110.5905],[126.61,141.77968008],[126.6,110.614]],[[126.67,0.05259398],[126.72,4.12048008],[126.73,110.5073],[126.74,110.498],[126.75,34.34335864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764591815042,[[126.67,0.05430329],[126.63,3.23],[126.62,4.12048008],[126.6,110.6067],[126.56,14.65228591]],[[126.68,7.1064],[126.69,0.05366703],[126.7,110.5298],[126.71,114.64148008],[126.72,110.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764591909045,[[126.56,3.19087366],[126.52,38.26994483],[126.5,134.1625947],[126.49,130.13459123],[126.43,332.2675]],[[126.59,0.05374257],[126.6,110.6146],[126.61,4.11504483],[126.62,110.6044],[126.63,137.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764591922874,[[126.66,3.4266427],[126.64,7.1084],[126.62,31.15504483],[126.61,110.6028],[126.6,134.3106]],[[126.68,0.0510461],[126.69,7.1059],[126.71,110.526],[126.72,4.11504483],[126.73,110.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764592032461,[[126.48,3.33],[126.46,62.0],[126.45,62.93755731],[126.39,108.9844],[126.38,462.63939123]],[[126.51,0.05427362],[126.54,110.6721],[126.55,114.78049635],[126.56,110.6579],[126.57,110.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764592144885,[[126.33,3.39],[126.32,27.06],[126.31,1.37696356],[126.3,115.00299835],[126.28,148.8492]],[[126.36,0.05671406],[126.37,7.1239],[126.4,110.7928],[126.41,110.7834],[126.42,132.3503408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764592170609,[[126.31,3.22],[126.3,7.1277],[126.29,4.13299835],[126.28,28.43734505],[126.26,110.9063]],[[126.33,0.05355646],[126.37,110.8187],[126.38,110.8145],[126.39,18.37849835],[126.42,452.86393215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764592262394,[[126.37,0.05678053],[126.36,27.04],[126.35,3.18],[126.34,7.1254],[126.33,2.64144331]],[[126.38,7.1233],[126.39,0.05248264],[126.41,2.64144331],[126.42,110.7785],[126.43,110.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764592345664,[[126.28,3.12],[126.27,7.1294],[126.26,62.0],[126.24,1.37783585],[126.23,130.36359123]],[[126.3,7.1279],[126.31,0.05352051],[126.34,110.8449],[126.35,113.4829933],[126.36,110.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764592368174,[[126.29,3.39],[126.28,7.1284],[126.27,29.7666933],[126.26,172.9114],[126.24,136.05143585]],[[126.32,0.05568075],[126.33,7.1264],[126.35,2.6466933],[126.36,110.8286],[126.37,110.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764592441038,[[126.06,3.14],[126.05,62.0],[126.04,1.37988461],[126.03,111.1093],[126.02,122.66936897]],[[126.1,0.05780828],[126.14,111.0194],[126.16,111.0077],[126.17,14.2704],[126.18,118.20075741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764592486086,[[126.09,3.3],[126.06,2.65345229],[126.05,27.18],[126.04,136.22868461],[126.03,33.71619123]],[[126.13,2.65345229],[126.14,0.0555054],[126.15,111.0115],[126.16,111.0036],[126.17,110.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764592540821,[[126.18,0.05447305],[126.12,3.33],[126.1,16.32],[126.09,4.14632944],[126.08,134.8172]],[[126.19,7.134],[126.2,4.2000147],[126.21,138.1601],[126.22,110.9511],[126.23,110.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764592615197,[[126.47,3.44903994],[126.44,2.64733092],[126.42,27.12],[126.4,134.5069],[126.39,110.795]],[[126.51,113.34543092],[126.52,110.6871],[126.53,110.6804],[126.55,41.3483],[126.56,442.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764592629996,[[126.37,0.05724532],[126.33,26.05],[126.31,2.64733092],[126.3,7.1276],[126.28,94.92]],[[126.38,2.64733092],[126.39,7.123],[126.4,110.84623794],[126.41,110.786],[126.42,110.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764592714698,[[126.34,0.05823476],[126.33,2.6506566],[126.32,3.26],[126.31,7.1271],[126.29,62.0]],[[126.36,7.17901954],[126.39,110.8005],[126.4,113.4476566],[126.41,137.9677],[126.42,14.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764592738917,[[126.26,3.22],[126.25,9.83282226],[126.23,62.0],[126.22,161.825],[126.21,110.9536]],[[126.28,0.05367731],[126.29,7.1283],[126.32,2.6506566],[126.33,110.8542],[126.34,110.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764592818480,[[126.04,3.33],[126.03,2.65503373],[126.02,1.38007614],[126.0,50.85855809],[125.99,19.43049123]],[[126.09,113.71853373],[126.1,111.0546],[126.11,111.0453],[126.12,138.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764592876441,[[126.05,3.17],[126.04,27.35516807],[126.02,11.29456823],[126.0,111.1386],[125.94,4.15136823]],[[126.06,0.0553145],[126.09,7.1398],[126.11,115.19866823],[126.12,111.0411],[126.18,13.91730038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764592892965,[[125.99,0.05902702],[125.96,30.36],[125.95,69.1475],[125.92,146.5008775]],[[126.01,7.19768437],[126.03,111.1186],[126.04,111.1084],[126.05,111.102],[126.06,122.6705775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764592970937,[[125.77,3.34],[125.76,4.84868062],[125.74,143.03226845],[125.73,138.7367],[125.72,111.386]],[[125.87,118.71294392],[125.88,111.2508],[125.89,27.34],[125.9,111.2296],[125.91,14.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593019569,[[125.78,3.39744171],[125.75,27.66],[125.72,197.2043],[125.71,123.01096379],[125.69,125.7359]],[[125.82,0.05510509],[125.86,11.61596379],[125.87,138.9221],[125.88,125.5565],[125.89,118.46389481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593033573,[[125.92,30.88108337],[125.87,135.0734],[125.86,111.2624],[125.85,111.2654],[125.84,184.89486379]],[[125.94,0.0569961],[125.99,111.1532],[126.0,122.76456379],[126.01,111.1333],[126.73,317.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593105552,[[126.07,3.32382288],[126.05,7.1416],[126.04,2.65874366],[126.02,134.9401],[126.01,111.1286]],[[126.09,7.19185704],[126.11,2.65874366],[126.13,111.0298],[126.14,111.0195],[126.15,125.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593121054,[[126.15,3.21],[126.14,9.84955024],[126.12,62.0],[126.11,134.8612],[126.1,111.0493]],[[126.17,0.05616791],[126.22,110.9551],[126.24,110.9364],[126.27,478.23449819],[126.52,79.9242104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593189626,[[125.91,3.31122275],[125.87,7.152],[125.86,111.2618],[125.85,118.65439912],[125.84,138.6395]],[[125.93,0.05325792],[125.95,7.1479],[125.97,111.172],[125.98,27.36],[125.99,118.53459912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593224749,[[125.87,3.05],[125.85,7.38369912],[125.84,135.1011],[125.83,27.46],[125.74,140.16139545]],[[125.92,7.1496],[125.94,111.2015],[125.96,111.181],[125.97,132.85139912],[126.0,444.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593255759,[[125.94,3.07],[125.93,89.42],[125.9,23.82],[125.89,11.57683019],[125.87,111.2501]],[[126.01,111.1351],[126.02,111.1254],[126.05,152.8064],[126.07,7.26635256],[126.08,333.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593315309,[[125.56,3.35],[125.55,7.40834472],[125.52,111.5635],[125.51,111.5709],[125.5,111.5813]],[[125.62,2.42393629],[125.63,0.05781186],[125.65,28.6],[125.68,111.4282],[125.69,111.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593355528,[[125.63,3.37254223],[125.61,62.0],[125.6,7.40834472],[125.59,36.0279],[125.57,135.3389]],[[125.65,0.05938525],[125.68,7.1631],[125.7,111.4068],[125.71,7.40834472],[126.0,77.15572103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593365341,[[125.52,10.69834472],[125.51,0.06071244],[125.49,28.92],[125.48,111.599],[125.47,111.6076]],[[125.58,111.5208],[125.59,111.5095],[125.6,111.5033],[125.63,445.8847],[125.68,363.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593405973,[[125.68,3.29],[125.67,28.78],[125.64,146.92983164],[125.63,111.4642],[125.62,111.4772]],[[125.74,7.1595],[125.75,111.3655],[125.76,111.3584],[125.77,111.3467],[125.8,137.29063164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593416674,[[126.06,0.05315167],[126.0,3.29],[125.98,151.50973164],[125.97,111.1619],[125.96,111.1726]],[[126.12,122.69183164],[126.13,111.029],[126.15,28.7],[126.16,206.4677],[126.17,110.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593465024,[[126.38,0.05789613],[126.34,3.1],[126.32,146.771351],[126.31,110.8636],[126.29,110.8856]],[[126.4,0.05780065],[126.43,118.143551],[126.45,115.59878062],[126.46,110.7444],[126.47,110.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593496658,[[126.76,3.41200078],[126.74,110.4886],[126.73,121.95525215],[126.72,110.5063],[126.7,28.46]],[[126.82,4.80197486],[126.88,11.45725215],[126.89,110.3668],[126.9,110.359],[126.91,110.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593506363,[[126.64,0.05298779],[126.61,110.6024],[126.6,142.4129],[126.59,122.07885215],[126.58,62.0]],[[126.67,0.05145428],[126.71,110.5253],[126.72,110.5158],[126.73,110.5072],[126.74,39.91725215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593551598,[[126.74,3.23],[126.73,110.4958],[126.72,110.5057],[126.71,110.5153],[126.7,134.1917]],[[126.84,110.4055],[126.85,140.72945722],[126.86,110.3884],[126.88,110.3761],[126.89,359.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593566828,[[126.68,3.2865877],[126.67,7.1069],[126.66,62.0],[126.64,110.577],[126.63,110.5809]],[[126.7,0.05411484],[126.71,7.1048],[126.74,110.497],[126.75,110.486],[126.76,110.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593617156,[[126.73,0.04990892],[126.69,38.2957],[126.66,122.01085603],[126.65,153.78693327],[126.64,110.574]],[[126.76,7.1024],[126.78,110.4584],[126.79,110.4525],[126.8,110.4425],[126.82,136.07865603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593668299,[[126.55,7.1134],[126.54,3.21],[126.53,138.532],[126.52,110.6808],[126.51,110.6888]],[[126.65,110.62825968],[126.66,110.5655],[126.67,110.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593711427,[[126.46,3.31],[126.42,7.31789866],[126.41,42.24824609],[126.4,110.7847],[126.39,23.5841443]],[[126.51,110.6938],[126.52,110.6846],[126.53,110.6766],[126.54,7.31789866],[126.55,110.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593739957,[[126.37,3.33],[126.35,27.86],[126.31,14.38824609],[126.3,110.8708],[126.28,19.54913327]],[[126.44,110.7555],[126.45,110.7455],[126.46,110.7413],[126.48,110.724],[126.49,25.72667708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593797195,[[126.51,3.3],[126.49,27.8],[126.47,110.7221],[126.46,118.067189],[126.45,148.79814609]],[[126.55,7.1142],[126.57,110.6466],[126.58,110.6399],[126.59,132.18526768],[126.6,117.954489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593811910,[[126.49,3.16301219],[126.44,138.5313],[126.43,118.091889],[126.42,125.15764609],[126.41,134.4882]],[[126.51,7.17249833],[126.55,110.6637],[126.56,117.987989],[126.57,110.644],[126.86,77.15572103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593874659,[[126.61,3.21080337],[126.59,7.1111],[126.58,76.38824609],[126.57,110.6375],[126.56,124.8705]],[[126.63,0.00278392],[126.65,7.1082],[126.68,116.34277281],[126.69,110.5403],[126.7,110.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593885364,[[126.69,3.21153699],[126.67,27.66],[126.66,110.5608],[126.65,14.71102924],[126.64,110.5746]],[[126.71,0.05063817],[126.74,7.1033],[126.76,110.4833],[126.78,117.82575455],[126.8,134.41343215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593940803,[[126.74,0.06023584],[126.71,65.12],[126.69,2.62823519],[126.67,27.56],[126.66,110.5551]],[[126.75,7.1025],[126.76,2.68567095],[126.77,110.469],[126.78,138.0229],[126.79,110.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764593973724,[[126.53,3.25],[126.52,2.62823519],[126.51,23.58548731],[126.5,27.54],[126.45,442.9703]],[[126.57,2.62823519],[126.6,110.6182],[126.61,110.6095],[126.62,110.6007],[126.63,110.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594017964,[[126.48,3.09],[126.47,7.17773643],[126.43,122.24648415],[126.42,138.2884],[126.41,134.4875]],[[126.49,0.05560556],[126.51,7.1159],[126.55,110.6613],[126.56,145.43401917],[126.57,14.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594074823,[[126.41,3.24],[126.4,7.122],[126.39,7.32473129],[126.38,110.8043],[126.37,205.5925]],[[126.49,110.7105],[126.5,145.48733129],[126.52,110.6876],[126.53,124.9075],[126.55,339.30421895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594088640,[[126.72,3.25],[126.71,117.83493129],[126.7,117.6264],[126.69,172.5314],[126.68,110.5401]],[[126.81,7.0995],[126.83,137.9942],[126.84,7.32473129],[126.85,220.7935],[126.86,425.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594137781,[[126.8,3.24954579],[126.75,7.1023],[126.74,121.9343527],[126.73,110.498],[126.7,14.42961368]],[[126.82,0.05291142],[126.86,138.39],[126.87,110.3852],[126.9,110.3593],[126.91,110.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594182214,[[127.04,7.2643239],[127.02,62.0],[126.98,110.2827],[126.97,138.3257],[126.96,117.5570239]],[[127.09,3.26],[127.1,110.1801],[127.12,138.2026],[127.13,110.1571],[127.14,110.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594193420,[[127.06,0.05471005],[127.02,0.08],[127.0,7.2643239],[126.99,119.68485582],[126.98,200.3158]],[[127.08,3.31526715],[127.09,7.0835],[127.12,110.1652],[127.13,138.1769],[127.14,117.4118239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594236063,[[127.36,39.43702687],[127.33,109.9773],[127.32,109.9839],[127.3,109.9996],[127.29,117.07938449]],[[127.44,10.1144],[127.46,109.8709],[127.47,109.8621],[127.48,109.8563],[127.49,109.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594280294,[[127.41,0.05911766],[127.39,69.0665],[127.37,109.9426],[127.36,121.28822687],[127.35,109.9588]],[[127.44,0.0547576],[127.48,109.8568],[127.5,109.8361],[127.53,450.58062687],[127.57,7.09798408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594293396,[[127.26,3.06],[127.24,117.2761615],[127.23,110.0629],[127.19,454.5455],[126.48,145.66459403]],[[127.33,3.12],[127.34,7.92],[127.35,109.9652],[127.36,109.9548],[127.37,85.0887615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594342951,[[127.16,18.0302615],[127.15,0.05109952],[127.13,117.3714615],[127.12,62.0],[127.11,138.0076]],[[127.17,0.05397457],[127.23,110.0697],[127.24,111.0034],[127.25,124.201],[127.27,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594363171,[[127.05,3.44089356],[127.03,69.0867],[127.01,37.27821737],[127.0,124.68841368],[126.97,94.28]],[[127.08,7.13882613],[127.1,0.62],[127.11,110.1753],[127.12,110.1652],[127.13,137.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594415303,[[126.91,3.17],[126.9,27.72],[126.87,31.27084614],[126.85,116.47336182]],[[126.94,7.0919],[126.96,0.28],[126.97,110.34985542],[126.98,110.2861],[126.99,110.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594461432,[[126.99,3.42915965],[126.97,7.09],[126.96,62.0],[126.95,37.27821737],[126.94,21.70424323]],[[127.01,0.05795479],[127.03,7.0869],[127.04,0.55],[127.06,110.2165],[127.07,110.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594489561,[[127.22,0.05788245],[127.19,10.4577],[127.17,110.1141],[127.16,137.7835],[127.15,121.5185517]],[[127.25,0.05314629],[127.28,7.0732],[127.3,1.36773636],[127.31,62.6764517],[127.32,117.09438408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594517285,[[127.21,5.46067372],[127.18,137.7272],[127.17,110.1161],[127.16,121.5111517],[127.12,14.163]],[[127.24,0.05592595],[127.27,4.77],[127.28,8.44119764],[127.3,110.0085],[127.31,145.0209517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594571328,[[127.42,5.14015306],[127.4,7.0662],[127.37,34.77336045],[127.36,109.9512],[127.35,109.9601]],[[127.46,3.34],[127.49,1.36575028],[127.5,23.63],[127.52,123.9408],[127.53,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594584542,[[127.5,0.05111563],[127.49,2.60107265],[127.47,5.09],[127.44,7.064],[127.42,109.8991]],[[127.52,7.0597],[127.53,4.59],[127.56,109.7856],[127.57,109.7803],[127.58,151.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594640379,[[127.25,4.28],[127.22,34.61223368],[127.21,130.998596],[127.19,124.52721368],[127.12,24.27743233]],[[127.32,4.11],[127.33,109.9826],[127.34,109.9752],[127.35,109.9687],[127.36,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594654704,[[127.33,0.05288391],[127.28,38.85223368],[127.27,14.30824986],[127.26,9.57821737],[127.25,14.42961368]],[[127.34,4.06],[127.35,7.12431733],[127.39,133.5644],[127.4,109.9228],[127.44,126.88958201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594701932,[[127.46,3.97468645],[127.44,7.0638],[127.42,7.23484986],[127.41,137.288],[127.4,109.9124]],[[127.48,0.05437538],[127.51,10.6605],[127.54,117.03914986],[127.56,14.1151],[127.58,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594764788,[[127.5,0.05535505],[127.47,3.39],[127.46,27.34],[127.43,109.8891],[127.37,33.13821737]],[[127.52,0.05523611],[127.53,7.0596],[127.54,3.42],[127.55,109.7927],[127.56,109.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594779307,[[127.59,3.16],[127.58,0.05654493],[127.56,27.3],[127.55,7.0577],[127.54,7.20622124]],[[127.61,0.05131777],[127.65,3.14],[127.66,116.90782124],[127.67,109.6907],[127.75,38.50622255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594833933,[[127.49,0.05298631],[127.46,3.22],[127.44,34.3436],[127.42,117.10442124],[127.38,103.57821737]],[[127.51,3.16408558],[127.52,7.0596],[127.56,109.7849],[127.57,116.98232124],[127.6,21.31682124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594855053,[[127.5,3.27551428],[127.48,11.31541758],[127.47,109.855],[127.46,171.8645],[127.45,137.1338]],[[127.53,0.05532719],[127.55,3.31],[127.58,7.0567],[127.61,109.7447],[127.63,116.96569821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594916726,[[127.6,0.05916519],[127.58,30.42],[127.57,16.81440768],[127.55,9.57821737],[127.53,109.8032]],[[127.62,3.3642724],[127.64,7.053],[127.65,2.59356327],[127.67,109.6897],[127.68,109.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594972491,[[127.32,0.05486399],[127.31,3.19],[127.3,4.06437273],[127.28,7.0724],[127.12,330.482]],[[127.34,3.12],[127.35,7.12029175],[127.39,109.9358],[127.4,113.98757273],[127.41,133.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764594983792,[[127.22,7.21592646],[127.19,27.2],[127.18,172.1054],[127.17,110.1144],[127.16,205.62937511]],[[127.25,0.05336639],[127.27,3.32],[127.28,7.073],[127.35,124.1076],[127.36,439.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595043850,[[127.4,3.24],[127.39,34.2262],[127.37,7.21247246],[127.36,109.9481],[127.35,109.955]],[[127.45,3.17221102],[127.46,7.0632],[127.49,109.846],[127.5,124.33291004],[127.51,109.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595094883,[[127.47,10.2422],[127.46,0.05339716],[127.45,27.16],[127.44,34.88282553],[127.43,109.8912]],[[127.49,0.05732535],[127.52,3.3],[127.56,23.55],[127.58,14.1136],[127.62,438.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595128214,[[127.36,0.05452707],[127.33,3.06],[127.32,7.0705],[127.31,4.06064926],[127.29,137.171]],[[127.37,3.12],[127.38,7.0676],[127.39,0.05164613],[127.41,113.97604926],[127.42,137.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595192664,[[127.23,5.6760814],[127.22,7.0762],[127.2,36.73821737],[127.19,110.0985],[127.18,124.53611368]],[[127.24,0.05556962],[127.28,3.26],[127.3,2.6060814],[127.33,133.5346],[127.34,137.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595211768,[[127.19,3.04],[127.18,4.07571675],[127.17,34.239],[127.15,23.36059771],[127.13,110.1456]],[[127.23,3.11],[127.24,7.13431006],[127.27,110.0344],[127.28,114.10351675],[127.29,133.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595270426,[[127.3,0.05104562],[127.27,3.1],[127.25,7.0741]],[[127.31,3.12],[127.32,7.0707],[127.33,2.65518633],[127.35,109.9643],[127.37,133.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595329097,[[127.12,3.16350914],[127.1,9.57821737],[127.09,21.51301368],[127.06,121.58675297],[127.05,156.90353327]],[[127.14,0.05378447],[127.17,7.0792],[127.18,3.08],[127.19,110.1052],[127.2,137.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595347018,[[127.09,3.25581183],[127.06,9.57821737],[127.05,7.0856],[127.04,14.42961368],[127.03,38.49885297]],[[127.11,0.05402292],[127.13,3.24],[127.15,110.1388],[127.17,155.23709005],[127.2,110.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595385146,[[127.02,3.05],[127.01,47.8479224],[126.99,14.42961368],[126.98,172.2788],[126.97,110.2873]],[[127.05,3.06],[127.06,0.05609081],[127.1,110.1824],[127.11,138.30326423],[127.12,133.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595440290,[[127.19,2.61647214],[127.17,0.05576893],[127.13,110.1502],[127.12,110.1588],[127.11,110.1661]],[[127.2,0.05351354],[127.23,10.1958],[127.24,2.61647214],[127.25,110.055],[127.26,124.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595508466,[[127.12,3.29],[127.11,29.69273013],[127.09,110.1867],[127.07,110.2012],[127.03,14.42961368]],[[127.17,3.13],[127.18,2.61273013],[127.19,12.77337777],[127.21,117.40817176],[127.22,133.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595569211,[[126.99,5.92273013],[126.98,7.1396],[126.94,110.3135],[126.93,110.3221],[126.9,38.48402833]],[[127.0,0.00366676],[127.03,7.087],[127.04,3.14],[127.06,112.83103013],[127.07,124.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595589621,[[127.01,3.25801514],[127.0,4.08984541],[126.99,7.0886],[126.96,124.04607522],[126.93,186.5027]],[[127.04,0.05418277],[127.06,10.2853],[127.07,7.29614629],[127.08,114.29154541],[127.09,119.95403215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595645463,[[127.1,3.4151581],[127.07,7.0846],[127.06,69.26316],[127.05,119.87862981],[127.04,137.2653]],[[127.13,3.31094174],[127.14,7.0807],[127.17,110.1222],[127.18,110.1173],[127.19,175.31540629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595710311,[[127.1,0.05958571],[127.08,3.09],[127.07,4.08570961],[127.06,34.1046],[127.05,9.65902981]],[[127.12,3.35],[127.13,7.13289862],[127.16,114.21700961],[127.17,133.7339],[127.19,158.61636927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595721122,[[127.15,0.05634099],[127.13,3.06],[127.12,4.08570961],[127.11,7.0823],[127.1,27.02]],[[127.17,10.23869871],[127.2,4.08570961],[127.21,133.6964],[127.22,110.0781],[127.23,117.40656927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595818297,[[127.01,0.0589452],[127.0,3.32],[126.99,4.09243848],[126.97,7.0899],[126.96,4.09243848]],[[127.03,3.10493943],[127.05,7.0859],[127.08,110.1988],[127.09,110.1956],[127.1,141.27773848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595835117,[[126.86,3.09],[126.85,8.80352644],[126.84,34.0972],[126.82,110.4199],[126.81,134.51911446]],[[126.9,3.38],[126.91,7.0938],[126.92,0.05085897],[126.94,110.3208],[126.95,114.40443848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595889868,[[126.85,2.18622198],[126.83,3.29],[126.81,7.0987],[126.8,14.46851002],[126.79,36.69902981]],[[126.88,3.29],[126.89,0.06041995],[126.91,117.63656522],[126.92,133.9539],[126.93,117.60032552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595943115,[[126.6,37.5506],[126.56,11.45402301],[126.55,110.6502],[126.54,135.1513195],[126.53,134.55922981]],[[126.68,3.11743007],[126.7,110.5328],[126.71,134.2032],[126.72,110.5096],[126.74,121.94852301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764595956515,[[126.62,0.05780831],[126.59,3.29],[126.58,27.14],[126.57,62.0],[126.56,11.45402301]],[[126.64,3.28856382],[126.66,7.1075],[126.69,110.5387],[126.7,121.98362301],[126.71,135.57513623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596003353,[[126.28,3.14],[126.27,138.263],[126.26,7.34651856],[126.25,110.9158],[126.24,112.29994494]],[[126.38,0.15],[126.4,110.7976],[126.41,10.21559296],[126.42,138.1373],[126.43,125.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596034987,[[126.33,0.05532399],[126.3,3.21],[126.27,7.34651856],[126.26,27.46],[126.25,7.25490805]],[[126.34,0.32],[126.35,7.17904012],[126.37,113.5289472],[126.38,110.8104],[126.39,138.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596059317,[[126.28,3.21],[126.26,7.34651856],[126.25,7.25490805],[126.24,110.9259],[126.23,120.59182981]],[[126.38,7.70651856],[126.4,145.53809158],[126.41,110.7887],[126.42,120.54183215],[126.43,110.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596102749,[[126.28,0.05060823],[126.23,3.1],[126.2,7.25490805],[126.19,9.65902981],[126.18,21.75941278]],[[126.3,0.42336577],[126.35,35.19941278],[126.39,9.99191054],[126.4,33.60691315],[126.45,30.80834303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596113157,[[126.14,0.05616536],[126.13,4.80197486],[126.1,3.1],[126.06,73.51941278],[126.04,7.25490805]],[[126.16,0.16],[126.17,0.04997053],[126.22,11.51941278],[126.25,34.42],[126.26,7.30439158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596161188,[[126.45,3.17835263],[126.42,7.36153392],[126.4,7.36153392],[126.34,2.88]],[[126.6,9.76593215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596212124,[[126.52,3.2091742],[126.49,7.34754259],[126.47,21.13354311],[126.46,125.16251368],[126.45,110.7425]],[[126.54,0.05790508],[126.59,111.498],[126.6,122.0939133],[126.61,27.4],[126.62,141.60824669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596227036,[[126.53,0.00130285],[126.47,3.15],[126.45,14.47274268],[126.44,9.65902981],[126.42,164.05062698]],[[126.54,0.92],[126.55,7.16995172],[126.56,110.6517],[126.57,134.3662],[126.58,122.1129133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596292697,[[126.52,0.05641039],[126.49,3.37],[126.47,7.35638669],[126.46,36.97902981],[126.13,540.91170421]],[[126.55,8.01900143],[126.58,110.6352],[126.59,134.3477],[126.6,117.93692115],[126.61,132.16310106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596300616,[[126.43,3.16],[126.42,9.99558666],[126.41,9.65902981],[126.4,7.1221],[126.39,41.72961368]],[[126.48,0.81],[126.49,2.63919997],[126.51,2.66485299],[126.52,134.4068],[126.53,110.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596356747,[[126.39,3.20909309],[126.38,11.47931316],[126.36,9.65902981],[126.35,110.83],[126.28,356.94983233]],[[126.42,0.06069288],[126.46,0.91],[126.48,114.84412647],[126.49,27.32],[126.54,336.13022647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596411303,[[126.24,3.3413064],[126.2,118.31638586],[126.19,110.971],[126.18,145.65198669],[126.17,118.34478586]],[[126.27,0.05717961],[126.33,8.15478586],[126.34,110.8431],[126.35,110.8342],[126.37,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596423605,[[126.21,3.35],[126.19,7.35478586],[126.18,110.9792],[126.17,120.64782981],[126.16,110.9968]],[[126.31,111.6787],[126.32,34.69478586],[126.33,125.1089],[126.34,110.8468],[126.35,110.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596470236,[[126.48,0.04991867],[126.42,3.27],[126.41,27.32],[126.39,18.63801085],[126.35,110.8267]],[[126.49,1.12],[126.5,7.14081272],[126.51,110.7],[126.52,110.687],[126.54,110.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596528388,[[126.46,0.05113037],[126.43,3.07],[126.42,34.4209],[126.41,7.34271626],[126.4,120.44552981]],[[126.49,1.09],[126.52,110.6869],[126.53,134.4082],[126.54,118.01271626],[126.55,21.58033725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596550514,[[126.26,3.15],[126.24,7.1311],[126.21,122.47771083],[126.2,36.95902981],[126.19,110.9677]],[[126.33,0.99],[126.34,110.8449],[126.35,27.3],[126.36,110.8323],[126.37,122.34381083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596609576,[[126.38,3.34751397],[126.36,9.65902981],[126.35,34.4044],[126.34,14.42961368],[126.28,646.82773233]],[[126.41,1.15543709],[126.42,7.121],[126.46,134.4751],[126.47,124.9678],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596651601,[[126.45,3.35],[126.44,2.70123031],[126.41,147.71512981],[126.4,110.7843],[126.39,125.22311368]],[[126.5,3.79389428],[126.54,7.32921024],[126.55,110.6635],[126.56,266.35203215],[126.57,1.37557563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596716757,[[126.38,3.13],[126.35,11.254204],[126.33,9.65902981],[126.32,125.28411368],[126.26,332.7301]],[[126.44,1.15],[126.46,138.599904],[126.47,119.43204959],[126.48,151.87643615],[126.49,14.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596776419,[[126.26,3.21896813],[126.22,14.47492457],[126.2,110.9584],[126.19,138.1912],[126.18,172.9799]],[[126.28,0.05435445],[126.3,1.04],[126.34,51.24287506],[126.35,118.18252457],[126.38,110.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596793032,[[126.31,3.40886614],[126.29,7.1282],[126.28,7.34282457],[126.26,110.9091],[126.25,180.25672457]],[[126.34,0.05003506],[126.37,1.05],[126.4,118.13592457],[126.41,27.24],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596852374,[[126.3,3.22228073],[126.25,110.9182],[126.24,157.03558794],[126.23,134.85642981],[126.02,63.12132408]],[[126.33,1.14352459],[126.35,7.1253],[126.36,23.75],[126.38,110.8112],[126.39,110.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596874305,[[126.36,0.05149981],[126.34,3.29],[126.31,7.1271],[126.3,7.36603666],[126.29,34.5843096]],[[126.38,1.08104326],[126.39,7.1232],[126.41,134.5371],[126.42,145.3384096],[126.47,332.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764596949672,[[126.33,3.40295419],[126.31,7.38881391],[126.29,20.92396711],[126.27,125.33221368],[125.97,294.0]],[[126.35,0.02066737],[126.36,7.1246],[126.38,1.09],[126.39,110.8037],[126.4,138.6824373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597001408,[[126.31,0.05964022],[126.29,10.62335889],[126.28,9.65902981],[126.27,2.64947489],[126.25,7.1305]],[[126.32,8.2266],[126.34,2.64947489],[126.35,110.8384],[126.36,134.5798],[126.37,132.33664164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597015632,[[126.24,3.23],[126.23,7.45234475],[126.22,2.64947489],[126.21,16.79162981],[126.19,14.42961368]],[[126.25,0.05749163],[126.28,8.169],[126.29,2.64947489],[126.3,2.80060269],[126.31,138.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597061464,[[126.28,3.15],[126.26,7.1297],[126.23,110.9337],[126.22,38.76571011],[126.21,9.65902981]],[[126.34,1.14],[126.36,113.58890759],[126.37,110.8192],[126.38,110.8082],[126.39,149.55051011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597117222,[[126.51,3.44851245],[126.49,7.34452818],[126.47,110.7236],[126.46,110.7334],[126.44,110.7511]],[[126.58,1.24],[126.59,7.34452818],[126.6,23.1706161],[126.61,110.609],[126.62,110.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597130128,[[126.51,0.05911915],[126.48,3.39],[126.45,34.58452818],[126.44,110.7498],[126.42,110.7701]],[[126.53,0.05279507],[126.55,1.13],[126.58,110.638],[126.59,168.95322818],[126.6,110.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597183879,[[126.49,3.18779919],[126.47,7.35212419],[126.45,9.65902981],[126.44,27.26],[126.34,33.98840527]],[[126.52,8.4058],[126.55,110.6655],[126.57,134.3668],[126.58,152.1235],[126.63,11.49117485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597232628,[[126.58,3.26682921],[126.55,7.3294166],[126.53,16.98018726],[126.51,110.6869]],[[126.61,1.29],[126.64,110.5842],[126.65,110.5741],[126.66,31.04115745],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597254945,[[126.58,0.05440962],[126.54,10.46346074],[126.53,51.33498726],[126.51,125.12031368],[126.48,130.26073327]],[[126.59,7.1114],[126.6,1.24],[126.63,110.5916],[126.64,141.62385745],[126.65,137.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597322907,[[126.4,3.15647637],[126.39,11.50071314],[126.37,13.78368714],[126.36,125.25151368],[126.35,110.8308]],[[126.43,0.05802243],[126.45,7.1195],[126.46,1.06],[126.48,110.7242],[126.49,31.34465733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597338324,[[126.31,0.0522479],[126.28,3.08],[126.27,7.1293],[126.25,27.24],[126.24,122.4218139]],[[126.34,1.03362015],[126.35,7.125],[126.37,24.31906306],[126.38,161.7694],[126.43,125.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597408287,[[126.41,0.05988157],[126.4,7.30463061],[126.38,9.65902981],[126.37,3.37],[126.36,21.55401368]],[[126.43,1.16832339],[126.45,110.7488],[126.46,110.7442],[126.47,169.0032698],[126.48,110.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597428506,[[126.45,3.20698344],[126.42,7.1209],[126.41,34.52463061],[126.4,9.65902981],[126.39,11.49498464]],[[126.47,7.17874484],[126.49,1.11],[126.5,110.7085],[126.52,110.6916],[126.58,14.46669769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597497754,[[126.51,3.13424951],[126.5,2.64210517],[126.49,14.48794663],[126.47,9.65902981],[126.46,125.16331368]],[[126.55,8.3842],[126.58,113.27670517],[126.59,157.8018337],[126.6,41.4227],[126.61,110.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597542016,[[126.47,3.39181764],[126.46,7.37094663],[126.45,13.78113516],[126.43,129.31051903],[126.4,130.33053327]],[[126.5,0.05896409],[126.54,9.77970694],[126.55,5.34210535],[126.56,110.6556],[126.57,37.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597600157,[[126.44,5.79474658],[126.42,9.65902981],[126.4,125.21041368],[126.39,125.0399],[126.37,144.32183327]],[[126.46,0.0526808],[126.49,7.1175],[126.5,3.86117967],[126.55,110.6656],[126.57,110.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597658505,[[126.53,0.00029189],[126.5,3.13],[126.47,7.38434471],[126.46,9.65902981],[126.45,4.12431862]],[[126.54,35.5442],[126.55,6.80417904],[126.56,23.74],[126.57,124.8683],[126.58,117.8979446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597719647,[[126.69,0.05992184],[126.68,3.19],[126.67,2.99195653],[126.65,7.38434471],[126.64,27.12]],[[126.72,1.31],[126.73,2.99195653],[126.75,113.08048023],[126.77,137.593],[126.78,155.6641446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597736067,[[126.52,3.19],[126.51,7.38434471],[126.5,7.1164],[126.49,9.65902981],[126.48,8.31350179]],[[126.59,1.13],[126.61,27.12],[126.62,118.91590179],[126.63,110.5926],[126.67,124.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597792507,[[126.74,3.22734703],[126.69,7.1057],[126.68,7.6],[126.67,130.87801409],[126.66,120.21642981]],[[126.79,1.28],[126.8,110.4453],[126.81,137.5365],[126.84,124.6077],[126.85,117.62500442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597806312,[[126.79,3.18310137],[126.76,110.4734],[126.74,117.79634024],[126.73,160.29270366],[126.72,110.5061]],[[126.82,0.05387762],[126.86,1.27],[126.88,110.3773],[126.89,110.3673],[126.9,123.37607385]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597860257,[[127.0,3.2003803],[126.95,7.0907],[126.94,118.60943206],[126.93,117.63594024],[126.92,147.17142981]],[[127.04,1.27],[127.05,7.086],[127.07,110.2106],[127.08,119.86419172],[127.11,110.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597904197,[[126.82,30.55],[126.81,7.31164024],[126.79,120.10572981],[126.78,14.42961368],[126.77,110.4591]],[[126.9,1.2],[126.91,110.3454],[126.92,12.95744083],[126.93,110.3331],[126.94,110.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597917713,[[126.7,3.4476391],[126.66,7.1072],[126.65,172.5681],[126.64,110.5768],[126.63,123.54234083]],[[126.72,0.05364136],[126.76,1.1],[126.78,110.4599],[126.83,110.4217],[127.24,389.44465128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597974352,[[126.58,3.07],[126.57,0.05216317],[126.53,35.63878615],[126.48,22.76839983]],[[126.6,0.05543103],[126.62,8.3099],[126.65,110.5743],[126.66,146.20838615],[126.67,110.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764597993674,[[126.57,0.05216317],[126.51,3.16],[126.5,7.1165],[126.48,7.31164024],[126.47,128.71791596]],[[126.58,8.312],[126.6,142.70101718],[126.61,110.6089],[126.62,110.6022],[126.63,22.55818615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598054214,[[126.22,3.24628526],[126.17,11.96],[126.15,13.05455071],[126.14,111.0142],[126.13,115.82557486]],[[126.25,0.05115026],[126.26,27.28],[126.28,111.8461],[126.29,134.6206],[126.3,110.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598116275,[[126.36,0.05280494],[126.33,3.31],[126.31,7.1271],[126.28,146.51015353],[126.27,404.9001]],[[126.37,8.4038],[126.38,7.32448198],[126.39,110.8007],[126.4,179.90648568],[126.41,125.24979769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598155806,[[126.45,3.2341628],[126.42,7.16],[126.38,110.8045],[126.37,118.2014337],[126.36,133.54924206]],[[126.47,0.05725944],[126.5,1.32],[126.51,137.9561],[126.52,110.6871],[126.53,13.07131225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598187545,[[126.58,3.23023936],[126.53,110.6696],[126.52,110.6797],[126.51,134.62419816],[126.5,150.98741225]],[[126.62,1.32],[126.63,7.1097],[126.64,27.22],[126.65,111.95223335],[126.66,147.36901225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598246993,[[126.59,3.19],[126.58,14.48780215],[126.57,9.83440287],[126.55,133.72137975],[126.54,110.6612]],[[126.64,7.1088],[126.67,1.43],[126.68,124.764],[126.69,141.58677393],[126.7,18.06754069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598259304,[[126.76,0.04984565],[126.74,3.23],[126.72,27.28],[126.71,7.1045],[126.7,8.31477545]],[[126.79,1.43],[126.81,110.4335],[126.82,134.1551],[126.83,146.384455],[126.84,118.72307545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598325049,[[126.52,3.26],[126.51,7.37580215],[126.5,9.83440287],[126.48,14.7516043],[126.47,27.24]],[[126.56,1.39],[126.58,110.6405],[126.59,110.6314],[126.6,110.6217],[126.61,150.88546411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598338254,[[126.56,3.26],[126.53,7.35530307],[126.52,37.10707076],[126.51,8.33138738],[126.5,125.4481043]],[[126.61,1.38],[126.63,110.5907],[126.64,110.585],[126.65,118.90488738],[126.67,137.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598398011,[[126.51,0.05596086],[126.5,10.45864762],[126.48,9.80707076],[126.47,14.7516043],[126.46,27.24]],[[126.54,1.42479607],[126.57,2.8179484],[126.58,174.64257174],[126.59,110.6268],[126.6,110.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598461357,[[126.31,3.21],[126.3,3.06622379],[126.29,7.1271],[126.28,27.28],[126.27,7.34864762]],[[126.32,0.00038615],[126.34,7.1249],[126.36,1.27],[126.37,110.8084],[126.38,110.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598492773,[[126.27,3.30065723],[126.26,7.34864762],[126.25,3.00724904],[126.24,16.93747076],[126.22,14.7516043]],[[126.3,0.05065589],[126.32,1.26],[126.33,3.00724904],[126.34,110.8336],[126.35,125.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598543911,[[126.2,0.05329979],[126.15,3.28],[126.13,9.50755366],[126.09,27.3],[126.08,294.0]],[[126.23,23.77825892],[126.24,4.7055788],[126.26,23.7699984],[126.29,7.23749977],[126.3,14.45834404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598602665,[[126.21,3.4],[126.2,0.05697106],[126.19,3.01060302],[126.16,27.28],[126.15,110.9942]],[[126.23,0.05503537],[126.26,3.01060302],[126.27,138.1778],[126.28,110.8898],[126.3,148.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598621390,[[126.2,8.80477106],[126.19,0.05471321],[126.15,3.01060302],[126.14,34.416],[126.04,95.06]],[[126.21,10.14270302],[126.23,0.05503537],[126.24,110.9258],[126.25,134.6336],[126.26,110.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598686534,[[126.13,7.486e-05],[126.12,3.25491301],[126.09,16.94587076],[126.08,19.46515282],[126.05,130.75450574]],[[126.15,0.04993899],[126.16,7.1352],[126.18,29.99719171],[126.19,4.71354852],[126.2,110.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598701939,[[126.16,0.0559941],[126.14,3.36],[126.13,7.486e-05],[126.12,3.01654622],[126.1,9.80707076]],[[126.17,7.1344],[126.18,0.05331662],[126.2,113.97504622],[126.21,118.28568015],[126.22,176.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598763199,[[126.03,3.33933951],[125.98,4.72229672],[125.97,89.3],[125.96,7.40267527],[125.95,111.1709]],[[126.05,7.1415],[126.06,0.05849399],[126.07,115.79289672],[126.08,111.0659],[126.09,134.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598814439,[[126.1,3.33],[126.09,12.08395821],[126.08,37.08707076],[126.07,115.78799672],[126.06,125.8251043]],[[126.18,4.72229672],[126.19,110.9692],[126.2,142.0735099],[126.21,14.2651],[126.22,9.75276524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598839468,[[126.2,3.26028257],[126.19,3.01683178],[126.16,118.36530585],[126.15,148.05877076],[126.14,111.0027]],[[126.23,0.0586743],[126.27,3.01683178],[126.29,138.141],[126.3,118.24060049],[126.4,24.38191311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598911807,[[126.14,3.19753148],[126.1,14.51830585],[126.08,14.52574635],[126.07,125.8150043],[126.06,138.3317]],[[126.16,7.19583607],[126.19,7.45554005],[126.2,134.7467],[126.21,134.45263034],[126.22,125.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764598932437,[[126.15,3.14],[126.14,7.19363148],[126.13,7.38000585],[126.11,41.76574635],[126.01,333.3505]],[[126.16,0.06083607],[126.2,7.1328],[126.22,34.69339148],[126.23,110.9313],[126.24,134.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599000000,[[126.3,3.3417436],[126.29,7.35831831],[126.27,9.80707076],[126.26,30.19368409],[126.25,14.7516043]],[[126.32,7.1259],[126.33,0.05277095],[126.34,3.01368409],[126.36,110.8171],[126.37,134.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599070165,[[126.18,3.23363061],[126.15,14.49351831],[126.14,12.8204645],[126.06,63.37947437]],[[126.21,10.2031584],[126.23,2.73677656],[126.24,110.9225],[126.25,110.9179],[126.37,451.83691311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599097192,[[126.15,10.57831831],[126.14,0.05100544],[126.13,19.9565645],[126.11,14.7516043],[126.08,157.92270574]],[[126.16,0.05514802],[126.19,7.1336],[126.2,5.76967026],[126.22,110.9388],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599135926,[[126.14,3.15094952],[126.13,7.1366],[126.12,12.07237183],[126.1,148.04507076],[126.09,187.7938043]],[[126.16,0.0587184],[126.22,2.7575031],[126.23,4.71405352],[126.24,125.1878],[126.25,169.23530915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599231424,[[126.26,3.18749606],[126.23,34.49831831],[126.22,3.01335144],[126.21,9.80707076],[126.2,125.7049043]],[[126.28,0.05573468],[126.31,3.01335144],[126.32,110.8513],[126.33,113.56595288],[126.34,137.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599247926,[[126.34,3.32],[126.33,0.05490998],[126.31,7.1264],[126.3,7.35831831],[126.29,4.697489]],[[126.37,7.1234],[126.38,29.8958165],[126.4,4.697489],[126.41,133.7074542],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599315189,[[126.48,3.36],[126.47,0.05209975],[126.45,2.99974996],[126.44,7.35831831],[126.43,9.80707076]],[[126.49,0.05688884],[126.5,7.1162],[126.52,2.99974996],[126.53,110.6674],[126.54,110.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599328493,[[126.47,3.41209975],[126.46,7.35831831],[126.45,2.99974996],[126.44,16.92597076],[126.43,14.7516043]],[[126.49,0.05688884],[126.5,7.116],[126.52,2.7254707],[126.54,110.6573],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599390618,[[126.52,3.14817843],[126.51,7.1152],[126.5,7.35831831],[126.49,9.80707076],[126.48,115.39254326]],[[126.57,27.1],[126.58,7.1117],[126.59,8.6925945],[126.6,27.93323353],[126.62,148.98634786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599431379,[[126.32,0.05984445],[126.27,3.23],[126.25,62.0],[126.24,146.48214554],[126.23,110.9247]],[[126.35,8.40334633],[126.36,110.8161],[126.37,134.5803],[126.38,110.7997],[126.4,35.55084554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599444176,[[126.33,3.23],[126.31,110.8549],[126.3,119.21444554],[126.29,138.1523],[126.26,125.1556]],[[126.42,110.765],[126.43,110.7563],[126.44,119.09904554],[126.45,138.0206],[126.47,332.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599490600,[[126.02,0.05649317],[125.99,3.33],[125.97,173.1527],[125.96,151.85177653],[125.91,13.14967653]],[[126.05,0.05953023],[126.1,138.5845],[126.11,111.0382],[126.12,13.14967653],[126.13,111.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599502007,[[125.76,4.84868062],[125.74,3.33],[125.72,111.3714],[125.71,111.3833],[125.67,445.6697]],[[125.82,111.34154707],[125.84,111.2763],[125.85,111.2707],[125.86,13.14967653],[125.89,375.848032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599540446,[[125.7,0.7],[125.69,139.4424],[125.68,111.4091],[125.67,111.4214],[125.65,146.45540085]],[[125.78,3.29],[125.79,111.3183],[125.8,111.3142],[125.83,111.2882],[125.84,445.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599582367,[[125.9,7.1495],[125.88,112.1377],[125.87,8.42190971],[125.84,445.0675],[125.83,111.2762]],[[125.96,3.2],[125.97,1.63513184],[125.99,111.1424],[126.0,119.55720971],[126.01,111.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599592380,[[125.96,0.05225802],[125.9,28.02],[125.88,112.3083],[125.85,111.2541],[125.84,127.0367566]],[[125.98,3.25768487],[126.0,111.1352],[126.01,111.1237],[126.02,111.1148],[126.03,111.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599637125,[[126.17,0.05911171],[126.15,28.0],[126.14,62.0],[126.13,8.2163],[126.11,111.0276]],[[126.2,0.04601638],[126.23,3.11],[126.26,7.1295],[126.27,14.51765266],[126.31,110.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599670165,[[126.28,0.0596265],[126.24,110.9175],[126.23,202.0363],[126.22,110.9287]],[[126.3,0.05471192],[126.33,7.1256],[126.34,3.33],[126.35,110.8248],[126.36,123.95971422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599692781,[[126.22,0.06025473],[126.2,7.1325],[126.19,1.16],[126.18,119.33679039],[126.17,110.9767]],[[126.27,3.33],[126.29,110.8785],[126.3,134.7372],[126.31,110.8629],[126.32,36.30789039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599733703,[[126.45,110.7323],[126.44,110.7394],[126.43,110.7482],[126.41,138.8084],[126.4,20.89004787]],[[126.54,3.4],[126.58,221.259],[126.59,48.93004787],[126.6,110.6037],[126.62,110.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599744015,[[126.39,7.1218],[126.38,110.7893],[126.37,138.8367],[126.36,7.20234241],[126.34,355.2023828]],[[126.45,3.4],[126.48,7.1173],[126.5,110.6991],[126.51,110.6843],[126.57,7.2387599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599782231,[[126.76,28.18],[126.75,110.4665],[126.74,110.4766],[126.73,110.4853],[126.71,110.5035]],[[126.86,3.19],[126.89,110.3537],[126.9,110.3424],[126.91,110.3389],[126.93,110.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599821975,[[126.79,7.0992],[126.78,7.26636243],[126.77,120.12521406],[126.76,28.24],[126.75,124.9825211]],[[126.86,3.33],[126.88,8.28054402],[126.89,110.358],[126.9,110.348],[126.91,138.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599832084,[[126.83,7.0971],[126.82,110.46286586],[126.81,117.68396243],[126.8,120.10361406],[126.79,110.4348]],[[126.85,0.05975846],[126.92,10.4225],[126.94,110.3104],[126.95,110.3061],[126.96,110.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599879619,[[126.86,154.48341179],[126.85,133.0466399],[126.84,110.3902],[126.83,124.9168211],[126.8,350.63482813]],[[126.88,3.347e-05],[126.97,3.28],[127.01,123.23842584],[127.02,110.2428],[127.04,133.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599908744,[[126.73,0.05966422],[126.7,28.16],[126.67,7.25862816],[126.66,110.5435],[126.64,138.08490684]],[[126.76,3.35321829],[126.79,110.4453],[126.8,110.4318],[126.81,123.43128574],[126.83,14.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599921650,[[126.72,35.25786729],[126.71,110.5054],[126.7,7.2661376],[126.69,110.522],[126.68,120.17093436]],[[126.74,0.05600833],[126.8,7.0993],[126.81,3.3],[126.82,13.00588574],[126.83,110.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599966285,[[126.63,0.05433266],[126.59,110.6088],[126.58,110.6204],[126.57,8.2947402],[126.56,110.6369]],[[126.65,3.2973228],[126.7,118.8191402],[126.71,110.5106],[126.74,441.9425],[126.77,338.6907059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764599979200,[[126.56,0.05856879],[126.51,138.695],[126.5,180.9781402],[126.47,110.7117],[126.46,14.5173211]],[[126.59,3.22022671],[126.63,113.41889825],[126.64,118.8660402],[126.65,110.5629],[126.66,145.83499802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600022224,[[126.44,10.4087],[126.43,0.06036297],[126.42,110.7579],[126.41,110.7618],[126.4,110.7706]],[[126.53,7.1144],[126.54,110.6638],[126.55,123.68996899],[126.58,331.8779],[126.59,110.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600071866,[[126.14,0.05020616],[126.13,4.80197486],[126.09,3.33],[126.05,35.0607],[126.04,119.41489594]],[[126.17,0.05970265],[126.18,126.43239594],[126.19,138.8834],[126.21,110.9517],[126.23,119.25639594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600084983,[[126.21,3.27],[126.19,119.28039594],[126.18,110.9673],[126.17,110.976],[126.14,111.0015]],[[126.3,110.868],[126.31,110.8652],[126.32,147.13579594],[126.34,205.7378],[126.35,332.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600128716,[[126.25,0.05536417],[126.21,10.4016],[126.2,110.9512],[126.19,124.04421953],[126.18,138.8881]],[[126.28,0.05316929],[126.31,110.8581],[126.32,2.84150492],[126.33,138.767],[126.35,123.91351953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600145123,[[126.24,0.05938467],[126.2,3.16],[126.19,35.0531],[126.17,13.08431953],[126.14,135.06298785]],[[126.26,7.1294],[126.27,110.95359051],[126.28,110.8879],[126.29,110.8773],[126.3,110.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600196268,[[126.39,3.39],[126.38,7.1222],[126.36,110.8096],[126.35,119.16780696],[126.34,120.61878785]],[[126.45,2.89649544],[126.48,126.38814119],[126.49,120.50876531],[126.51,125.39749796],[126.52,14.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600245923,[[126.17,0.06062569],[126.13,3.2],[126.09,111.048],[126.05,111.0775],[126.04,111.0928]],[[126.19,7.19288958],[126.2,110.9602],[126.21,134.7122],[126.22,113.8132442],[126.23,110.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600259140,[[126.13,3.2558504],[126.1,7.1381],[126.08,111.0557],[126.07,111.063],[126.06,133.98284202]],[[126.16,0.05296568],[126.2,125.45821057],[126.21,110.9496],[126.22,118.26623423],[126.25,163.63989796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600305172,[[125.91,3.22076786],[125.87,7.1509],[125.86,111.2502],[125.85,111.2576],[125.84,129.44855634]],[[125.94,0.05528463],[125.96,7.1466],[125.97,111.1615],[125.98,111.1537],[125.99,119.52936849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600349807,[[125.87,3.33996216],[125.83,7.1534],[125.82,111.2842],[125.81,111.2925],[125.53,63.64467105]],[[125.89,0.05839142],[125.91,9.98625443],[125.93,111.1968],[125.94,146.46352856],[126.35,117.66078375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600372235,[[126.16,3.28346756],[126.12,69.137],[126.11,124.21288277],[126.1,111.0391],[126.07,138.9412]],[[126.2,0.05728081],[126.22,27.88],[126.23,7.1313],[126.24,110.9211],[126.25,110.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600406349,[[126.15,3.46949667],[126.12,7.1372],[126.09,111.0483],[126.08,138.8915],[126.07,196.04027062]],[[126.17,0.05193248],[126.18,7.134],[126.21,146.14582856],[126.22,110.9406],[126.24,16.08677164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600417174,[[126.32,0.05084959],[126.29,3.15],[126.25,27.82],[126.22,120.72398785],[126.21,125.5437765]],[[126.36,1.69],[126.37,8.37086809],[126.39,112.16499948],[126.4,7.35832856],[126.41,110.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600461204,[[126.15,3.46195879],[126.14,7.1357],[126.12,138.8359],[126.11,119.40046809],[126.1,173.0393]],[[126.18,0.05209316],[126.2,7.1329],[126.22,110.9389],[126.23,112.6259],[126.24,110.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600507218,[[126.08,3.27],[126.06,62.0],[126.05,111.0784],[126.04,111.089],[126.03,124.20626172]],[[126.15,35.0357],[126.17,110.9883],[126.19,124.07386172],[126.2,110.9599],[126.21,110.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600518536,[[126.03,0.05464504],[125.99,3.1],[125.96,89.9],[125.95,111.1687],[125.94,111.1814]],[[126.05,0.05113188],[126.07,111.0719],[126.08,118.34810159],[126.09,111.054],[126.1,161.85392703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600560069,[[125.9,0.05022003],[125.86,7.1517],[125.85,3.35],[125.84,111.2668],[125.82,27.96]],[[125.93,0.05991819],[125.94,7.1478],[125.95,119.59239193],[125.96,139.1282],[125.97,111.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600578591,[[125.91,3.31],[125.9,7.19992003],[125.87,118.60909694],[125.86,173.2502],[125.84,8.41739193]],[[125.93,0.05991819],[125.97,27.94],[125.98,111.1505],[125.99,119.55859193],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600623820,[[125.84,3.24],[125.83,7.1535],[125.81,118.68840132],[125.79,120.96719435],[125.78,27.67838183]],[[125.93,139.1146],[125.94,111.1894],[125.95,111.1805],[125.96,138.6655903],[125.98,95.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600669974,[[125.95,0.05219276],[125.91,14.48312235],[125.9,3.18],[125.89,120.87499435],[125.87,50.74609491]],[[125.98,7.19570166],[126.0,119.54070338],[126.01,134.9067],[126.02,111.1157],[126.03,111.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600680579,[[125.99,3.23444121],[125.98,7.33432235],[125.96,120.81649435],[125.95,62.0],[125.94,153.51799153]],[[126.01,0.05176903],[126.05,8.40810338],[126.07,111.0731],[126.08,111.0628],[126.1,42.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600724531,[[126.15,7.1352],[126.14,3.24],[126.12,111.017],[126.11,118.36032235],[126.1,111.0349]],[[126.22,7.132],[126.23,151.87693162],[126.24,110.9209],[126.25,110.9114],[126.26,7.26352833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600772472,[[126.24,10.3803],[126.23,27.78],[126.21,118.28066082],[126.2,120.59939435],[126.19,110.9559]],[[126.31,7.1266],[126.33,110.8428],[126.34,110.8375],[126.36,175.57726206],[126.38,110.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600790588,[[126.28,0.05871669],[126.25,3.25],[126.21,27.76],[126.17,110.976],[126.16,351.981]],[[126.3,7.1786459],[126.32,110.8511],[126.33,110.844],[126.34,142.99556377],[126.35,138.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600834135,[[126.04,0.0573276],[126.01,3.39],[126.0,7.1439],[125.98,7.36295009],[125.97,157.09953764]],[[126.06,7.1408],[126.07,0.05316318],[126.09,119.42577085],[126.1,138.8074],[126.11,111.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600859634,[[126.08,3.44494542],[126.04,12.05386382],[126.03,111.1005],[126.02,148.68606679],[125.82,63.81223414]],[[126.1,0.05156373],[126.12,7.1374],[126.14,27.76],[126.15,139.51752851],[126.16,110.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600913964,[[126.23,0.05357933],[126.2,3.14],[126.17,110.9766],[126.16,188.69929537],[126.14,51.76926679]],[[126.29,110.8748],[126.3,162.3484],[126.31,32.15249973],[126.32,118.14377084],[126.33,9.79775631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600970309,[[126.64,0.05630052],[126.58,3.27],[126.55,110.6446],[126.53,283.3262],[126.52,13.0464496]],[[126.66,7.1071],[126.68,110.5378],[126.69,123.5779496],[126.7,111.89213623],[126.71,23.48382003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764600984429,[[126.59,0.05658623],[126.56,3.29],[126.53,110.6615],[126.52,110.6652],[126.51,110.6772]],[[126.62,0.05812955],[126.65,110.5634],[126.66,110.5532],[126.67,147.3959496],[126.68,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601032270,[[126.56,3.20230499],[126.54,7.20314517],[126.53,16.93096679],[126.51,14.72590018],[126.31,63.81223414]],[[126.58,0.02956487],[126.59,27.52],[126.6,7.1103],[126.61,2.91847345],[126.63,134.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601044879,[[126.47,3.27364243],[126.44,14.32224517],[126.42,9.81726679],[126.41,195.81705506],[126.4,110.772]],[[126.49,0.05616953],[126.5,7.1158],[126.53,110.6696],[126.54,110.6596],[126.55,118.97695488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601104830,[[126.39,3.15367585],[126.37,7.35059233],[126.36,7.1237],[126.35,9.81726679],[126.34,14.72590018]],[[126.41,7.1209],[126.42,2.98331585],[126.43,0.05641702],[126.44,4.693974],[126.45,134.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601157478,[[126.23,3.11],[126.2,7.35059233],[126.18,129.14333575],[126.16,125.25],[126.14,110.9997]],[[126.27,7.1291],[126.3,110.8683],[126.31,221.7151],[126.33,14.2518],[126.34,142.96601892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601175100,[[126.14,3.38036809],[126.1,10.1495703],[126.08,62.0],[126.06,111.0722],[126.05,9.81726679]],[[126.17,3.07064911],[126.18,7.1341],[126.2,110.9572],[126.21,134.56777161],[126.22,110.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601227537,[[126.16,0.06087202],[126.12,3.32],[126.11,7.31999869],[126.1,9.81726679],[126.09,13.13050895]],[[126.19,0.05867442],[126.23,26.55746626],[126.24,20.43580448],[126.26,9.79775631],[126.27,21.82593447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601271777,[[126.21,3.4533228],[126.15,8.3729953],[126.14,111.0007],[126.13,118.33893119],[126.09,111.0426]],[[126.23,0.05081691],[126.25,34.6901],[126.26,3.32370245],[126.27,8.3729953],[126.3,110.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601282981,[[126.12,3.36],[126.11,0.05200136],[126.08,7.1393],[126.05,111.0793],[126.04,118.40781678]],[[126.13,0.0606032],[126.15,3.29517766],[126.16,27.54],[126.17,110.9873],[126.18,119.3488953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601333233,[[126.01,3.2],[125.98,111.1428],[125.97,131.61557813],[125.96,120.91870814],[125.95,125.4596]],[[126.07,27.54],[126.11,111.0381],[126.13,13.14166135],[126.14,111.0143],[126.15,482.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601379666,[[125.97,0.05162295],[125.93,3.18],[125.9,7.32041678],[125.85,138.8183],[125.83,111.2761]],[[125.99,27.61202173],[126.0,7.1442],[126.02,2.92954866],[126.03,111.1089],[126.08,9.74874206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601395279,[[125.85,3.23281468],[125.81,118.61561678],[125.8,121.05820814],[125.79,138.9071],[125.78,14.63986221]],[[125.88,0.05278704],[125.89,27.62],[125.92,8.41103936],[125.93,114.11001956],[125.94,111.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601442017,[[125.68,0.05655835],[125.65,3.35],[125.63,8.41103936],[125.62,111.4648],[125.61,118.79401678]],[[125.7,0.05777017],[125.73,27.6],[125.74,111.367],[125.75,111.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601456127,[[125.65,3.35],[125.58,135.318]],[[125.74,111.42185],[125.75,138.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601502776,[[125.61,7.34460734],[125.6,3.3],[125.59,9.75990814],[125.57,126.14366221],[125.56,13.21961398]],[[125.68,111.4154],[125.69,113.06704694],[125.7,176.06351398],[125.71,111.3873],[125.72,21.62813675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601548198,[[125.72,3.43338306],[125.68,7.41366408],[125.67,121.17800814],[125.66,119.86504518],[125.65,126.07356221]],[[125.75,0.05222386],[125.76,7.158],[125.78,111.3304],[125.79,8.43784518],[125.81,118.60933675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601561321,[[125.75,0.05879278],[125.69,3.39],[125.68,118.82416408],[125.67,119.85594518],[125.66,9.75990814]],[[125.78,8.49639341],[125.79,135.1382],[125.8,111.3104],[125.81,138.9015],[125.82,119.98310971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601614468,[[125.85,0.05459722],[125.82,10.64544138],[125.8,9.75990814],[125.78,125.96136221],[125.76,40.81365523]],[[125.87,0.05740802],[125.9,138.8006],[125.91,135.0365],[125.92,135.0231],[125.93,140.06750849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601641200,[[125.77,3.36166786],[125.74,7.33544138],[125.73,9.75990814],[125.72,111.3747],[125.71,134.44719399]],[[125.8,7.21362246],[125.82,27.58],[125.83,111.2826],[125.85,8.42683178],[125.88,111.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601684630,[[125.78,0.05635187],[125.77,7.39604886],[125.76,3.39],[125.75,9.75990814]],[[125.81,3.0329469],[125.82,0.05226728],[125.83,138.8626],[125.84,135.1439],[125.85,125.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601744289,[[125.9,7.20966419],[125.88,7.4224696],[125.86,125.75125525],[125.85,138.7988],[125.81,19.51981628]],[[125.93,0.05029864],[125.94,7.1478],[125.97,7.61910466],[125.98,140.07700413],[125.99,135.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601759198,[[125.83,7.4224696],[125.81,9.75990814],[125.8,14.63986221],[125.79,116.04804711],[125.78,111.318]],[[125.89,4.74074711],[125.9,114.09965755],[125.91,111.2142],[125.93,143.45584711],[125.94,118.51393902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601818355,[[125.8,3.36210582],[125.78,7.4271443],[125.77,7.157],[125.76,12.78901537],[125.75,14.63986221]],[[125.83,10.24399737],[125.85,114.12230027],[125.86,111.2607],[125.87,138.7495],[125.88,7.38189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601833364,[[125.91,3.2327078],[125.88,4.73202517],[125.87,118.65533883],[125.86,121.00680814],[125.78,333.9527]],[[125.93,0.05250135],[125.96,7.1467],[125.97,2.85398162],[125.98,4.73202517],[125.99,135.05212153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601884513,[[125.85,3.23],[125.82,7.154],[125.81,7.36773188],[125.8,121.06070814]],[[125.88,7.1508],[125.9,138.72891177],[125.92,111.2044],[125.93,111.1944],[125.94,111.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601939544,[[125.93,0.05659028],[125.91,7.42086342],[125.9,12.91990814],[125.88,21.79056221],[125.85,139.18887362]],[[125.96,2.95604908],[125.98,138.5924],[125.99,111.1418],[126.0,126.8811516],[126.01,134.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764601950753,[[125.89,3.42884679],[125.88,7.42086342],[125.87,7.1513],[125.86,9.75990814],[125.85,14.63986221]],[[125.91,0.05931082],[125.92,7.1486],[125.93,2.89373868],[125.94,27.44],[125.95,111.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602001683,[[125.98,0.05167407],[125.95,3.34],[125.92,118.61305009],[125.91,4.72574772],[125.9,120.97060814]],[[126.0,0.05820955],[126.01,11.86964772],[126.03,27.4],[126.04,111.0984],[126.05,115.81524772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602061626,[[125.81,0.0560118],[125.78,3.23],[125.76,62.0],[125.74,119.78001845],[125.73,233.9825]],[[125.83,34.60552057],[125.85,111.2652],[125.86,111.257],[125.87,111.2472],[125.88,119.66211845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602084052,[[125.77,3.3534873],[125.75,7.1577],[125.73,111.3661],[125.72,178.1079419],[125.7,7.37551872]],[[125.8,7.21048835],[125.82,32.1562419],[125.84,135.1194],[125.85,111.2666],[125.86,125.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602127288,[[125.61,0.05691056],[125.58,7.1675],[125.57,3.12],[125.56,111.517],[125.55,111.5257]],[[125.64,0.05512827],[125.65,7.164],[125.66,9.26746894],[125.67,139.366],[125.68,135.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602140703,[[125.54,3.32141272],[125.51,111.5606],[125.5,111.57],[125.49,120.0317509],[125.48,173.5872]],[[125.61,139.3609],[125.64,134.2328509],[125.65,111.4416],[125.66,111.4363],[125.68,342.6960509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602169017,[[125.15,3.12],[125.14,111.8861],[125.13,120.3504509],[125.12,111.9051],[125.11,7.1946]],[[125.24,111.8117],[125.25,111.8028],[125.27,36.8732509],[125.28,111.772],[125.29,111.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602225968,[[125.79,0.06081927],[125.77,7.1569],[125.75,3.29],[125.74,111.3518],[125.73,111.3621]],[[125.83,7.1542],[125.84,28.26],[125.85,124.51721823],[125.86,111.2583],[125.87,111.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602238262,[[125.63,3.43713217],[125.6,111.4837]],[[125.66,0.0536558],[125.68,28.26],[125.71,5.61463911],[125.72,111.381],[125.73,131.94522069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602285415,[[125.57,3.1],[125.54,8.45838129],[125.53,121.30984614],[125.52,111.5511],[125.51,126.0901703]],[[125.65,118.78055736],[125.66,139.5566],[125.67,135.50024206],[125.68,158.39039438],[125.7,334.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602297728,[[125.46,3.1],[125.45,0.06022906],[125.42,62.0],[125.41,111.6483],[125.4,120.11658129]],[[125.47,0.05041147],[125.49,28.1],[125.52,8.45838129],[125.54,111.5424],[125.56,118.90486908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602350573,[[125.47,3.15030582],[125.41,121.42114614],[125.4,13.28402036],[125.39,126.2004703],[125.36,192.76646754]],[[125.5,0.05564856],[125.53,111.5497],[125.54,139.5243],[125.55,111.5368],[125.56,13.28402036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602402222,[[125.27,3.18076685],[125.25,7.1867],[125.22,111.8187],[125.21,120.29850574],[125.14,387.09738643]],[[125.29,0.05538309],[125.3,7.1844],[125.33,27.92],[125.34,120.18900574],[125.37,149.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602420935,[[125.16,3.12],[125.14,8.47100574],[125.13,111.9013],[125.11,111.9191],[125.09,111.9327]],[[125.23,27.98],[125.25,111.8003],[125.27,120.25460574],[125.28,111.7688],[125.29,119.0619162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602462566,[[125.25,3.18],[125.19,111.8435],[125.17,111.8623],[125.16,111.8707],[125.14,111.8882]],[[125.3,111.80857035],[125.31,111.7491],[125.33,111.7272],[125.34,125.0434056],[125.35,51.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602505313,[[125.18,3.35069747],[125.13,120.40813525],[125.11,111.9158],[125.1,111.9268],[125.06,345.64224614]],[[125.21,0.05933598],[125.22,7.1889],[125.24,111.8081],[125.25,28.02],[125.27,126.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602518606,[[125.23,0.05415788],[125.15,3.32],[125.13,8.50643525],[125.12,139.9291],[125.11,111.9172]],[[125.25,43.71343525],[125.26,0.02186328],[125.27,111.7819],[125.28,111.771],[125.29,142.8244618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602566853,[[125.06,3.32102588],[125.04,12.13826752],[125.01,112.0054],[125.0,125.36880742],[124.99,112.0236]],[[125.09,7.2490441],[125.12,139.9365],[125.13,111.9036],[125.14,111.9024],[125.15,7.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602578149,[[124.96,0.05336632],[124.92,112.0876],[124.91,115.4773],[124.9,112.1063],[124.89,140.4148]],[[124.98,0.05920673],[125.04,13.35410742],[125.05,23.98],[125.09,119.1120618],[125.1,139.68160742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602618873,[[125.02,3.17333055],[124.98,112.0356],[124.96,135.30469826],[124.95,202.4008],[124.94,126.83470146]],[[125.05,0.05396078],[125.1,28.34],[125.12,16.17732767],[125.13,111.906],[125.14,119.04693071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602658706,[[125.07,3.2149947],[125.04,111.9808],[125.03,120.52201395],[125.02,150.08059084],[124.99,126.4229]],[[125.13,35.4339],[125.15,111.8873],[125.16,120.41451395],[125.17,111.8716],[125.18,23.61272196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602677835,[[124.95,3.32],[124.91,9.90349084],[124.9,23.29681541],[124.89,28.1],[124.87,131.20956754]],[[125.02,112.0012],[125.04,111.9889],[125.05,247.9376],[125.06,2.83422293],[125.07,10.18627157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602715764,[[124.77,0.05548611],[124.74,3.41],[124.71,28.48],[124.7,125.66852809],[124.69,112.2947]],[[124.79,0.05327233],[124.84,125.54762809],[124.85,140.656],[124.88,112.1294],[124.89,448.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602727970,[[124.61,3.09],[124.58,112.3944],[124.57,112.3991],[124.56,112.4093],[124.54,338.68124458]],[[124.69,112.3019],[124.7,112.2891],[124.71,140.7813],[124.72,112.272],[124.74,13.38232809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602772395,[[124.5,3.35],[124.49,119.98079082],[124.48,112.4847],[124.47,112.4925],[124.46,120.00939082]],[[124.6,7.50689082],[124.61,9.78166],[124.62,119.521302],[124.64,122.09964206],[124.65,112.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602818872,[[124.57,7.2258],[124.54,112.4269],[124.53,112.4381],[124.52,15.06054154],[124.51,7.29076989]],[[124.67,125.77984154],[124.68,112.3121],[124.69,7.160602],[124.7,24.18594206],[124.71,449.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602831369,[[124.67,0.06044414],[124.64,3.27],[124.61,112.3674],[124.6,125.83494154],[124.59,140.8451]],[[124.7,0.05120491],[124.72,112.2733],[124.73,140.7238],[124.74,13.46054154],[124.76,215.80534971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602866698,[[124.62,6.65911],[124.57,119.88998702],[124.56,112.406],[124.54,124.56],[124.5,24.34620093]],[[124.67,7.2206],[124.69,140.6012],[124.7,119.78478702],[124.71,112.2851],[124.72,112.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602932172,[[124.65,0.06143557],[124.62,6.70911],[124.55,208.5556],[124.54,122.31480093],[124.53,113.83784458]],[[124.68,0.05120227],[124.72,28.28],[124.73,112.2669],[124.74,119.48444971],[124.77,463.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602947479,[[124.59,0.05794696],[124.58,7.225],[124.56,112.4118],[124.55,109.19558417],[124.54,112.4243]],[[124.64,35.5223],[124.67,112.3199],[124.68,150.10764366],[124.72,112.2786],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764602996622,[[124.61,0.05564291],[124.59,3.26],[124.57,119.90934863],[124.56,112.4118],[124.54,14.4555]],[[124.63,0.0578731],[124.67,140.5994],[124.68,112.3106],[124.69,112.3005],[124.7,143.87754863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603007723,[[124.54,3.42136795],[124.52,7.2285],[124.49,112.4713],[124.48,112.4832],[124.46,36.73585009]],[[124.56,0.05456566],[124.59,7.2253],[124.6,7.50654863],[124.61,112.3699],[124.63,140.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603047763,[[124.33,3.1],[124.32,119.8663],[124.28,112.6642],[124.27,112.6732],[124.15,386.82067035]],[[124.44,119.7627],[124.45,150.04437739],[124.46,120.01654863],[124.47,112.5022],[124.5,337.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603095403,[[124.63,0.06034529],[124.6,10.384],[124.57,112.4033],[124.56,140.6692],[124.54,125.93023579]],[[124.66,0.05656528],[124.67,7.2205],[124.69,140.5605],[124.7,149.31618101],[124.71,112.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603109309,[[124.56,10.3862],[124.55,112.4202],[124.51,112.4574],[124.5,478.1309],[124.49,13.50573579]],[[124.62,7.2232],[124.65,112.3362],[124.66,149.91213579],[124.67,35.48334971],[124.68,112.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603153947,[[124.27,3.25079214],[124.22,120.2393439],[124.21,141.2465],[124.19,112.7495],[124.17,112.7648]],[[124.29,0.05195916],[124.33,112.6272],[124.34,141.1368],[124.35,112.6075],[124.36,151.33703395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603194571,[[124.43,0.05732837],[124.39,3.12],[124.38,141.0538]],[[124.48,28.5],[124.5,13.48071784],[124.51,112.4645],[124.52,112.4537],[124.53,112.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603205682,[[124.31,3.12],[124.28,225.3311],[124.27,13.48071784],[124.25,112.6863],[124.24,112.7032]],[[124.39,112.5748],[124.4,112.5654],[124.41,126.03661784],[124.42,112.5475],[124.45,21.68497116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603247111,[[124.09,0.05381403],[124.06,3.18],[124.05,7.2559],[124.02,112.9016],[124.01,112.9066]],[[124.11,0.06082481],[124.14,112.7991],[124.16,112.7802],[124.17,148.88022677],[124.18,120.33352677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603256935,[[123.81,3.18],[123.78,113.12],[123.77,113.1275],[123.76,113.1366],[123.74,113.1556]],[[123.89,7.56592677],[123.91,141.788],[123.92,112.9995],[123.94,112.984],[123.95,112.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603292560,[[123.52,0.05524029],[123.48,3.16],[123.45,113.4233],[123.44,120.7233],[123.43,113.4397]],[[123.55,0.06150751],[123.58,113.311],[123.59,120.5867],[123.6,135.28747981],[123.61,143.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603327990,[[123.72,3.27],[123.7,113.19],[123.69,113.199],[123.68,226.4282],[123.67,36.38624161]],[[123.81,113.0983],[123.82,113.0887],[123.83,113.0854],[123.88,375.48294161],[123.89,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603354205,[[123.77,0.06214737],[123.74,7.2741],[123.73,113.1659],[123.72,113.1706],[123.71,113.1802]],[[123.79,0.05194111],[123.83,120.348],[123.86,113.0504],[123.88,113.0408],[123.89,384.77542682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603376318,[[123.71,3.11],[123.69,113.2011],[123.67,113.2214],[123.66,113.2309],[123.64,113.244]],[[123.81,7.2708],[123.83,113.0804],[123.85,134.85702019],[123.87,143.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603386227,[[123.89,116.1319],[123.88,113.0307],[123.87,113.0372],[123.85,113.0553],[123.83,369.3079]],[[124.0,119.93942682],[124.02,235.55984206],[124.04,480.70311309],[124.07,338.592],[124.08,116.41748412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603425641,[[123.88,0.05100777],[123.85,3.32],[123.84,113.0604],[123.83,113.0694],[123.82,175.0786]],[[123.91,0.05106326],[123.94,29.82],[123.95,112.9764],[123.96,112.9668],[123.97,112.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603468884,[[123.62,7.2812],[123.6,32.92],[123.57,113.3127],[123.56,453.2871],[123.54,36.05565586]],[[123.69,29.52],[123.71,113.1938],[123.72,113.1826],[123.73,113.1727],[123.74,113.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603481898,[[123.8,0.0591453],[123.77,7.2724],[123.76,3.19],[123.75,113.1466],[123.74,113.1545]],[[123.82,0.05932271],[123.83,7.2694],[123.85,113.0623],[123.86,142.4524],[123.87,137.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603527033,[[123.88,0.05374677],[123.85,3.26],[123.83,7.2687],[123.82,113.0842],[123.81,113.0905]],[[123.9,0.05598966],[123.92,80.2241],[123.94,120.59894105],[123.95,112.9693],[123.97,120.56784105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603548242,[[123.87,3.12429136],[123.82,126.70606351],[123.81,113.0925]],[[123.9,0.05982946],[123.93,112.9934],[123.94,112.9836],[123.97,127.4755],[123.98,112.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603588096,[[123.84,0.06093733],[123.81,7.2703],[123.78,3.09],[123.77,113.1269],[123.76,113.1347]],[[123.86,0.06006878],[123.88,7.2666],[123.89,86.50286351],[123.9,113.017],[123.91,137.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603630224,[[123.65,3.13565455],[123.64,113.2485],[123.63,113.2578],[123.62,120.88312749],[123.61,113.2709]],[[123.68,0.0587495],[123.73,7.61822749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603641518,[[123.77,0.05858001],[123.73,3.13],[123.72,7.2752],[123.71,113.1847],[123.7,113.1922]],[[123.79,0.06016364],[123.8,7.2712],[123.82,113.0921],[123.83,120.69822749],[123.84,113.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603688670,[[123.56,0.05099723],[123.51,116.6828],[123.5,113.3742],[123.47,186.1],[123.46,206.39333866]],[[123.58,0.05216841],[123.61,113.2788],[123.62,16.40043866],[123.63,185.9632],[123.64,113.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603735315,[[123.65,0.06219327],[123.62,3.38],[123.59,113.2934],[123.58,185.7829],[123.57,122.45991296]],[[123.68,0.05298731],[123.71,81.64731296],[123.73,113.1749],[123.76,122.28961296],[123.77,353.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603749537,[[123.62,3.2519888],[123.6,113.2847],[123.59,122.43531296],[123.58,185.7419],[123.57,113.311]],[[123.7,88.86441296],[123.71,113.1921],[123.75,459.7997937],[123.76,131.81091587],[123.78,368.19485437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603782263,[[123.37,0.06035997],[123.34,113.5199],[123.33,116.7231],[123.32,113.5444],[123.3,113.5633]],[[123.4,0.06199989],[123.44,9.14731296],[123.45,113.4286],[123.46,113.4192],[123.47,185.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603795867,[[123.35,0.05613857],[123.29,3.19],[123.27,72.52],[123.25,113.6062],[123.24,113.6166]],[[123.37,0.0515145],[123.4,113.4797],[123.41,113.4649],[123.42,185.9554],[123.43,16.4748704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603837400,[[123.44,3.39],[123.4,113.4669],[123.39,185.915],[123.38,113.4823],[123.37,129.9654704]],[[123.53,113.356],[123.54,129.88377994],[123.55,185.7787],[123.61,339.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603877219,[[123.29,3.2],[123.28,175.5788],[123.27,186.0478],[123.26,122.79980182],[123.25,113.6013]],[[123.39,185.9433],[123.4,113.4741],[123.41,122.67470182],[123.42,113.4566],[123.45,340.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603889535,[[123.33,0.05573483],[123.29,10.4706],[123.27,113.5822],[123.26,113.5944],[123.24,72.44]],[[123.35,7.2977],[123.36,81.64550182],[123.37,113.4993],[123.39,113.4847],[123.4,137.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603926965,[[123.18,7.3072],[123.17,3.17],[123.16,113.6836],[123.15,113.6968],[123.14,248.1653]],[[123.26,79.763],[123.27,113.5981],[123.28,130.06209531],[123.32,113.5527],[123.33,97.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603967598,[[123.41,3.15],[123.4,113.4648],[123.39,113.4776],[123.38,185.7609],[123.36,219.09068906]],[[123.51,113.3725],[123.52,113.3633],[123.53,185.6387],[123.54,113.3445],[123.56,24.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1764603989300,[[123.6,3.21246886],[123.58,113.3015],[123.57,113.3106],[123.56,113.3209]],[[123.62,0.05381228],[123.68,72.28],[123.69,113.208],[123.7,139.50418708],[123.72,120.36594758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604018818,[[123.53,0.05666898],[123.51,7.2878],[123.5,3.39],[123.49,113.3826],[123.48,113.3933]],[[123.56,0.05108357],[123.59,72.18],[123.61,26.20865],[123.62,7.2818],[123.64,113.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604029735,[[123.34,3.39],[123.32,113.54],[123.31,113.5538],[123.3,113.5589],[123.28,130.0409383]],[[123.41,72.24],[123.44,16.4679383],[123.45,113.4287],[123.47,24.80680437],[123.49,113.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604070461,[[123.66,0.05498088],[123.62,3.34],[123.6,113.2841],[123.59,113.2918],[123.55,113.326]],[[123.69,0.06038695],[123.71,72.18],[123.72,16.4679383],[123.73,113.1722],[123.74,137.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604111290,[[123.98,0.05892928],[123.95,3.1],[123.9,113.0112],[123.89,113.0182],[123.86,113.0453]],[[124.03,184.8353],[124.04,112.8887],[124.05,122.03182501],[124.06,112.8726],[124.09,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604120694,[[123.9,0.05812513],[123.87,10.3664],[123.85,113.052],[123.84,113.0653],[123.83,122.22572501]],[[123.93,0.06214909],[123.96,122.11382501],[123.97,112.9516],[123.98,184.8433],[124.0,137.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604161925,[[124.17,3.08],[124.16,129.0769942],[124.15,112.7798],[124.14,112.7911],[124.13,112.7993]],[[124.24,184.6444],[124.26,112.6951],[124.27,134.10789784],[124.28,450.6983],[124.3,803.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604175041,[[124.21,3.18552882],[124.18,16.3042942],[124.17,112.7593],[124.16,112.7746],[124.15,112.7835]],[[124.24,0.00106507],[124.29,71.78],[124.3,112.6588],[124.32,136.9557],[124.33,112.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604216460,[[124.83,0.05184815],[124.8,121.18353474],[124.79,112.204],[124.78,112.2123],[124.77,112.2248]],[[124.91,121.09243474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604255098,[[124.79,1.46],[124.78,112.214],[124.77,112.2225],[124.76,112.2314],[124.72,344.18499339]],[[124.87,74.64],[124.91,112.103],[124.92,137.79818626],[124.93,135.57940758],[124.95,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604264905,[[125.01,0.05663216],[124.97,113.4511],[124.96,112.0501],[124.95,112.0609],[124.92,174.0833]],[[125.05,3.22],[125.07,16.17351614],[125.08,183.47],[125.09,111.9439],[125.1,111.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604305135,[[125.12,7.1939],[125.11,0.05349907],[125.09,111.9359],[125.08,111.942],[125.05,15.9762]],[[125.14,3.34259723],[125.16,71.62],[125.17,23.54561994],[125.19,7.1906],[125.21,223.82295018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604343690,[[125.61,0.05781843],[125.58,118.6639],[125.57,111.5073],[125.56,111.518],[125.55,111.5262]],[[125.65,3.26],[125.66,7.1637],[125.67,71.64],[125.68,121.58574275],[125.7,111.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604353595,[[125.58,7.1677],[125.57,111.5068],[125.56,111.5154],[125.55,111.5275],[125.54,121.70574275]],[[125.64,3.13],[125.65,71.66],[125.67,111.4245],[125.68,121.58494275],[125.69,111.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604393038,[[125.67,0.05708247],[125.64,111.4396],[125.63,111.4515],[125.62,111.4577],[125.6,10.16964275]],[[125.69,0.05452635],[125.72,71.6],[125.73,8.31956752],[125.76,111.3502],[125.77,118.71214794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604423562,[[125.58,114.2836],[125.57,111.507],[125.56,192.68439358],[125.55,14.3384],[125.54,126.33659037]],[[125.67,3.34],[125.68,182.7186],[125.69,127.31717597],[125.7,111.4008],[125.71,111.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604446270,[[125.74,0.05273811],[125.72,3.25],[125.71,111.3847],[125.7,118.76520161],[125.69,111.3996]],[[125.78,3.16],[125.81,71.14],[125.83,24.15398585],[125.84,127.18687597],[125.85,7.35202409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604495009,[[125.35,0.05766708],[125.32,3.24],[125.31,111.7396],[125.3,111.7463],[125.28,111.7642]],[[125.38,0.05179499],[125.41,74.57],[125.42,135.05983388],[125.43,121.77468973],[125.46,111.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604505217,[[125.2,0.05667197],[125.13,111.8962],[125.12,115.0549],[125.11,111.9128],[125.09,10.13658973]],[[125.23,125.33482419],[125.24,111.8074],[125.25,111.7986],[125.26,111.7898],[125.28,81.39658973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604557459,[[125.22,0.05127344],[125.2,7.35893057],[125.19,7.1899],[125.18,13.06819358],[125.14,14.3856]],[[125.24,3.18330055],[125.27,71.22],[125.28,2.88050619],[125.29,127.76121764],[125.3,111.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604603905,[[125.04,4.93956752],[125.0,7.2009],[124.98,115.3432],[124.93,533.8808],[124.88,24.99669842]],[[125.05,74.37],[125.06,17.39210805],[125.07,0.05236865],[125.08,111.9517],[125.09,111.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604619422,[[125.05,10.5682],[125.04,4.93956752],[125.02,111.9975],[124.98,112.0307],[124.97,183.2018]],[[125.07,0.05236865],[125.1,74.39],[125.13,122.10200805],[125.18,447.4555],[125.21,335.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604672170,[[125.07,115.10571924],[125.06,111.9613],[125.05,111.9682],[125.04,111.9805],[125.02,352.03574462]],[[125.1,0.06008346],[125.15,3.38],[125.17,23.70038641],[125.19,113.24261509],[125.2,111.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604678168,[[125.13,3.15508055],[125.1,111.9246],[125.08,111.9446],[125.07,127.99864462],[125.05,447.8805]],[[125.15,0.05613712],[125.18,3.38],[125.19,95.45556673],[125.21,111.8334],[125.22,127.86954462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604738810,[[125.12,0.05397732],[125.06,3.25],[125.02,10.18427465],[125.01,182.7052],[125.0,112.0109]],[[125.13,3.2],[125.14,7.1935],[125.15,182.6195904],[125.16,122.06517465],[125.17,111.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604787632,[[125.12,0.05693748],[125.08,3.07],[125.07,7.1968],[125.06,182.6013],[125.04,30.43775116]],[[125.13,9.03335367],[125.14,7.1934],[125.15,0.06111787],[125.16,10.22034974],[125.17,121.38700291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604801253,[[125.08,3.12],[125.04,111.9747],[125.02,14.8775935],[124.99,19.8367913],[124.96,48.8159891]],[[125.15,3.33],[125.16,73.5621385],[125.17,135.891],[125.18,119.27172513],[125.2,9.87336685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604852703,[[125.18,3.34],[125.17,7.1912],[125.16,0.05271505],[125.15,111.8789],[125.14,111.8914]],[[125.19,0.05139558],[125.22,70.46],[125.23,10.3281],[125.25,8.97296118],[125.26,111.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604865021,[[125.26,3.11014683],[125.23,111.8106],[125.22,111.8147],[125.21,182.188],[125.2,70.97296118]],[[125.31,97.27221689],[125.34,119.06688219],[125.35,95.96],[125.36,121.57836685],[125.37,135.47481138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604906054,[[124.93,115.3279],[124.92,112.0859],[124.91,112.095],[124.89,518.50193182],[124.85,24.02]],[[125.01,3.18],[125.03,111.9985],[125.04,127.98553182],[125.05,182.2803],[125.06,111.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604957309,[[124.99,3.27],[124.96,113.6522],[124.95,112.11415808],[124.94,112.0679],[124.93,112.0792]],[[125.02,5.93984719],[125.04,73.59],[125.05,7.36631522],[125.07,20.10063216],[125.08,111.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764604970425,[[124.89,0.05715252],[124.87,3.27],[124.83,112.1632],[124.82,10.22726531],[124.81,112.1814]],[[124.92,3.40514248],[124.94,182.3167],[124.95,112.0692],[124.96,122.28566531],[124.97,112.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605018653,[[124.87,10.4083],[124.84,112.1597],[124.83,112.1689],[124.79,112.1988],[124.75,336.7225]],[[124.93,9.20392215],[124.95,182.3268],[124.96,160.07706526],[124.97,112.0538],[124.98,9.87336685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605070483,[[124.8,3.44378944],[124.77,112.2208],[124.76,112.2322],[124.75,112.2399],[124.74,121.22614676]],[[124.84,0.06121893],[124.85,70.18],[124.87,3.08],[124.88,8.97994676],[124.92,121.96986685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605085304,[[124.74,0.05755164],[124.73,10.6066],[124.69,112.2926],[124.68,117.28441097],[124.67,121.28844676]],[[124.76,0.05472159],[124.77,10.2945],[124.78,5.86019473],[124.79,70.16],[124.8,112.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605133142,[[124.79,3.32],[124.78,7.2137],[124.77,0.05369178],[124.75,112.2405],[124.74,112.2501]],[[124.83,73.44],[124.87,112.142],[124.88,119.49382651],[124.92,113.49255153],[124.94,380.48840011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605162164,[[124.81,0.06089517],[124.78,3.31],[124.77,7.214],[124.75,112.2412],[124.74,112.2502]],[[124.83,3.25851009],[124.86,182.2109],[124.87,136.25828342],[124.88,112.1304],[124.89,135.5641581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605197385,[[124.49,0.05998139],[124.45,3.06],[124.43,112.5271],[124.42,112.538],[124.41,112.5472]],[[124.52,3.3548444],[124.54,112.436],[124.55,182.5264],[124.56,121.43575202],[124.57,112.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605239828,[[124.4,3.37120785],[124.37,112.5838],[124.36,112.5924],[124.35,112.6009],[124.34,182.8107]],[[124.42,0.05687976],[124.45,7.233],[124.46,19.54027668],[124.47,70.2],[124.48,122.36256685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605250541,[[124.32,5.03045442],[124.3,3.28],[124.29,112.6563],[124.28,112.6627],[124.27,112.6735]],[[124.37,8.93719532],[124.39,182.7735],[124.4,119.93112466],[124.41,122.42646685],[124.42,128.75321428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605298376,[[124.24,0.02743324],[124.21,3.11],[124.2,112.7383],[124.19,112.743],[124.08,338.5343]],[[124.26,0.05088286],[124.29,73.47],[124.3,112.654],[124.31,112.6443],[124.32,112.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605312285,[[124.25,0.05550746],[124.23,3.17],[124.21,112.7228],[124.2,112.7406],[124.18,206.56013599]],[[124.28,0.06048008],[124.3,73.62],[124.33,112.626],[124.34,121.66993599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605363719,[[124.27,7.2435],[124.26,9.05133599],[124.25,114.2883],[124.24,182.96826889],[124.23,151.3305]],[[124.28,2.977e-05],[124.36,77.4584],[124.37,3.07],[124.38,136.19474803],[124.59,49.13728708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605415259,[[124.41,3.37362825],[124.4,7.2359],[124.38,112.5741],[124.37,112.5854],[124.36,112.5922]],[[124.44,0.05892537],[124.45,70.18],[124.48,3.2],[124.49,131.50180294],[124.5,119.89206903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605430462,[[124.43,10.364],[124.42,0.06068165],[124.41,112.5474],[124.4,112.5547],[124.38,9.03718774]],[[124.45,0.05148701],[124.48,3.13],[124.5,77.3301],[124.51,112.4634],[124.52,121.49028774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605484606,[[124.31,7.29350037],[124.29,3.09],[124.28,112.6616],[124.27,225.345],[124.25,112.6936]],[[124.34,3.13508276],[124.36,7.2386],[124.37,70.04],[124.38,8.29057633],[124.39,112.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605537462,[[124.4,0.06039167],[124.39,10.5262],[124.37,112.5828],[124.36,112.5886],[124.35,112.5979]],[[124.42,0.0579909],[124.43,3.16],[124.46,70.08],[124.48,112.4903],[124.49,112.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605557594,[[124.36,3.08],[124.35,7.2386],[124.34,112.66296017],[124.33,112.6178],[124.32,112.6268]],[[124.37,0.06124732],[124.4,3.37],[124.41,70.02],[124.44,8.29548906],[171.27,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605612937,[[124.24,227.8038],[124.23,1.6605976],[124.22,112.7179],[124.21,112.729],[124.2,14.4947]],[[124.32,3.36],[124.37,7.44365769],[124.38,112.5811],[124.39,122.39935741],[124.4,127.30948612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605630748,[[124.36,7.2382],[124.33,114.9114],[124.32,112.6228],[124.3,182.6064],[124.27,338.0247]],[[124.39,3.36],[124.42,69.96],[124.44,112.5295],[124.45,119.96615769],[124.51,337.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605691402,[[124.21,0.06120667],[124.18,7.2487],[124.16,2.23],[124.15,112.7817],[124.14,183.10558592]],[[124.23,10.56186421],[124.26,78.25638592],[124.27,112.6818],[124.28,112.6754],[124.29,120.08891246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605727228,[[124.31,0.06136147],[124.3,7.2413],[124.29,114.8213],[124.28,112.6602],[124.27,69.84]],[[124.34,3.14782228],[124.37,69.86],[124.38,8.31638592],[124.39,112.5687],[124.41,143.87933641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605752445,[[124.02,11.40920879],[123.93,39.0191401],[123.92,62.0],[123.89,113.0205],[123.88,209.6879]],[[124.09,14.8891401],[124.14,112.7955],[124.15,9.82745741],[124.16,112.7842],[124.17,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605798377,[[123.91,72.33374733],[123.87,4.91],[123.83,175.075],[123.82,127.9722401],[123.81,113.0926]],[[123.94,7.31964451],[123.95,112.9711],[123.96,112.9589],[123.97,152.48338017],[124.02,14.8891401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605851205,[[123.99,6.19600628],[123.98,71.48],[123.94,8.36378628],[123.93,112.9838],[123.92,112.9891]],[[124.01,0.05340464],[124.06,112.8704],[124.07,121.22358628],[124.09,127.3574],[124.11,451.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605864123,[[123.88,6.14],[123.87,74.12],[123.85,8.36378628],[123.81,120.3636],[123.8,113.0979]],[[123.9,3.74],[123.94,2.3275024],[123.95,120.233],[123.96,112.9649],[123.98,112.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605912455,[[124.13,9.13410691],[124.12,79.9921],[124.09,112.8374],[124.08,112.8474],[124.07,127.82009474]],[[124.17,2.26666154],[124.19,6.15428826],[124.2,112.7491],[124.22,135.13924996],[124.23,112.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605927266,[[124.23,0.05994626],[124.2,8.71],[124.18,7.2484],[124.16,112.7703],[123.76,49.53225433]],[[124.25,7.2449],[124.26,112.6896],[124.27,137.35064267],[124.28,1.37],[124.29,120.978318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764605980204,[[124.22,16.2533165],[124.19,8.85],[124.09,451.345],[124.08,112.8406],[124.04,8.317418]],[[124.23,16.166],[124.24,0.05456756],[124.25,112.701],[124.26,121.006318],[124.27,127.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606032547,[[124.21,71.21199661],[124.18,7.2485],[124.15,112.7796],[124.14,127.69880372],[124.12,29.31111801]],[[124.23,7.30534241],[124.26,120.9289],[124.28,152.0810302],[124.3,7.49097801],[171.95,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606051052,[[124.28,0.05295094],[124.22,112.7199],[124.21,112.7291],[124.2,8.3175873],[124.18,240.31591801]],[[124.3,8.24],[124.31,0.05377904],[124.33,112.6285],[124.34,120.9344873],[124.35,118.44887214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606105901,[[124.22,7.88719435],[124.2,70.98],[124.19,7.2478],[124.17,112.7653],[124.16,183.07239486]],[[124.24,0.05802441],[124.25,7.245],[124.27,121.1901],[124.28,112.6687],[124.29,112.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606117705,[[124.33,70.92],[124.31,8.15],[124.25,112.6886],[124.24,112.6965],[124.23,127.51791801]],[[124.39,120.3585],[124.4,112.5611],[124.42,112.5424],[124.43,112.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606165354,[[124.32,0.06155699],[124.29,70.82],[124.28,7.63],[124.25,112.6873],[124.24,112.7004]],[[124.33,7.24],[124.35,118.0],[124.36,119.8695],[124.37,112.5902],[124.38,112.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606215205,[[124.1,6.84],[124.09,0.05382351],[124.07,112.854],[124.06,112.8642],[124.05,191.91494939]],[[124.12,0.05374364],[124.15,6.67],[124.19,112.756],[124.2,112.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606261624,[[124.03,0.05892694],[123.99,6.16],[123.98,158.56],[123.93,29.451782],[123.92,112.9903]],[[124.04,13.4169],[124.05,0.05709374],[124.06,112.8735],[124.07,112.8641],[124.08,112.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606286651,[[123.92,5.73205537],[123.9,70.72],[123.89,113.0202],[123.88,127.953982],[123.87,137.1768]],[[123.94,0.05859115],[124.0,112.9293],[124.01,118.7084],[124.02,112.9096],[124.03,127.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606332001,[[124.37,70.44],[124.2,362.47261594]],[[124.42,5.6],[124.45,120.86622149],[124.47,23.6177392],[124.48,118.0],[124.49,449.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606347816,[[124.34,0.00447403],[124.3,5.31],[124.29,70.4],[124.28,7.2424],[124.25,112.6927]],[[124.35,5.21],[124.36,7.2384],[124.37,112.64834261],[124.38,112.5827],[124.39,120.91752149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606398872,[[124.19,0.05309127],[124.15,70.46],[124.14,4.87],[124.11,112.8201],[124.1,112.8272]],[[124.2,7.2476],[124.22,112.77966153],[124.23,117.346],[124.24,127.1975],[124.27,70.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606414388,[[124.11,4.87],[124.1,70.44],[124.09,1.67657671],[124.08,8.32720172],[124.07,112.8531]],[[124.16,11.88],[124.17,7.75189977],[124.18,118.0],[124.19,233.00273883],[124.2,14.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606468532,[[124.26,0.05675146],[124.24,70.32],[124.23,4.76],[124.21,7.2468],[124.2,121.06450172]],[[124.29,4.53],[124.3,7.2423],[124.31,112.6413],[124.32,112.6349],[124.33,120.95400172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606496357,[[124.17,4.28602645],[124.13,183.0587],[124.12,224.23631248],[124.11,112.8159],[124.09,9.81750953]],[[124.19,0.06092627],[124.22,122.5],[124.25,112.7033],[124.28,120.16253883],[124.3,112.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606544606,[[123.99,3.92144317],[123.98,3.43388234],[123.96,70.32],[123.95,112.9612],[123.94,112.9703]],[[124.01,0.0519126],[124.04,4.06],[124.06,3.43388234],[124.07,112.8611],[124.08,112.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606608659,[[123.98,0.05854587],[123.95,3.55],[123.94,5.36437432],[123.92,127.88173663],[123.87,452.1452]],[[124.01,3.59911784],[124.04,118.25547432],[124.05,230.8844],[124.06,112.8717],[124.07,118.22707432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606624261,[[123.91,10.8145],[123.9,0.05243519],[123.89,5.36437432],[123.88,70.2],[123.87,113.0376]],[[123.93,0.0567209],[123.97,10.8011],[123.99,112.9374],[124.0,112.9256],[124.04,521.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606673588,[[124.2,0.05735738],[124.17,3.47],[124.16,62.3],[124.09,112.8339],[124.08,112.8419]],[[124.22,3.49488798],[124.26,112.6889],[124.27,112.6793],[124.28,112.6734],[124.29,121.02177169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606720828,[[124.1,3.27],[124.09,77.2539],[124.08,0.05508595],[124.06,112.8649],[124.05,112.8686]],[[124.11,0.05926979],[124.13,118.0],[124.14,7.2514],[124.15,3.27],[124.17,112.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606733945,[[124.21,0.05363277],[124.2,69.96],[124.16,3.27],[124.15,112.7827],[124.14,112.7916]],[[124.23,3.27],[124.24,0.05172725],[124.28,112.6709],[124.29,112.6606],[124.3,135.0446284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606788981,[[124.15,0.05131445],[124.12,73.02],[124.1,70.32376603],[124.05,132.72854884],[123.96,346.9324]],[[124.18,10.45297203],[124.2,5.71834737],[124.21,112.7374],[124.22,112.725],[124.25,78.24376603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606847231,[[124.01,0.05622257],[123.98,69.92],[123.97,3.17],[123.95,17.20504138],[123.94,112.9734]],[[124.03,3.24300944],[124.05,112.8844],[124.06,112.8722],[124.07,112.863],[124.09,84.86521878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606858831,[[123.86,3.17],[123.82,128.02521878],[123.81,113.0932],[123.8,123.04574138],[123.79,111.61473663]],[[123.92,3.19],[123.94,114.6013],[123.95,112.9702],[123.96,231.0161977],[123.97,127.89731878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606917394,[[123.94,3.4700972],[123.91,9.94314138],[123.9,121.36475363],[123.89,127.91223663],[123.88,182.9678]],[[123.97,0.05489142],[124.0,3.29],[124.01,112.9158],[124.02,230.9112],[124.03,182.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606935812,[[123.78,73.2],[123.74,123.10024138],[123.73,183.52425363],[123.72,14.89473663],[123.71,113.1786]],[[123.81,3.36],[123.85,113.0628],[123.86,191.35225363],[123.88,114.43973597],[123.89,166.57178124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764606990065,[[123.72,0.05673397],[123.7,3.21],[123.68,69.96],[123.65,220.05774138],[123.64,143.12834027]],[[123.73,3.17],[123.74,0.05626209],[123.77,113.1399],[123.78,228.73102092],[123.79,113.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607039712,[[123.8,3.27820997],[123.79,183.2917],[123.78,113.1204],[123.77,113.1294],[123.76,121.52103338]],[[123.87,0.61],[123.89,8.38283338],[123.91,113.0134],[123.93,112.9951],[123.94,7.23540255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607066731,[[124.17,1.67649534],[124.15,112.777],[124.14,191.53773338],[124.12,112.8108],[124.11,112.8223]],[[124.26,115.8823],[124.28,121.05703338],[124.29,112.665],[124.32,416.65743338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607091055,[[124.53,70.7165162],[124.52,112.4444],[124.51,112.4566],[124.5,112.4663],[124.49,112.477]],[[124.56,0.05369855],[124.63,5.07716019],[124.64,3.36],[124.66,14.82970161],[124.67,94.46215019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607100663,[[124.31,183.4148],[124.3,112.641],[124.28,112.6591],[124.27,338.0196]],[[124.4,3.36],[124.42,112.5434],[124.44,151.79865734],[124.45,112.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607150406,[[124.37,183.3012],[124.36,120.87648889],[124.35,112.5987],[124.34,112.6077],[124.32,18.23173027]],[[124.45,3.16],[124.49,119.68573745],[124.5,147.10191082],[124.51,183.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607193825,[[124.61,0.00149978],[124.59,112.3829],[124.58,112.3917],[124.57,183.1226],[124.56,130.49222829]],[[124.64,0.05735022],[124.68,3.22],[124.7,120.55691829],[124.72,70.72],[124.75,112.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607206033,[[124.68,112.3004],[124.67,120.57391829],[124.66,112.3188],[124.51,337.3729],[124.3,178.0]],[[124.77,3.39],[124.78,112.2206],[124.79,113.86465946],[124.8,120.46971829],[124.81,112.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607258175,[[124.54,0.05506487],[124.51,70.62],[124.5,3.19],[124.48,122.42784138],[124.47,76.4628]],[[124.56,0.05330997],[124.59,112.3919],[124.6,115.752],[124.61,112.3724],[124.62,112.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607312929,[[124.26,3.31],[124.24,122.63491369],[124.23,112.7108],[124.22,183.1361],[124.21,112.729]],[[124.33,3.13],[124.34,112.6161],[124.35,112.608],[124.36,120.87994105],[124.41,337.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607331754,[[124.39,0.06160311],[124.36,70.3],[124.35,7.2388],[124.34,3.21],[124.32,112.6291]],[[124.4,3.19],[124.41,7.29460765],[124.43,112.5348],[124.44,112.5285],[124.48,158.30861493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607381090,[[124.5,3.20088628],[124.49,127.3437344],[124.48,112.4802],[124.47,182.7118],[124.46,146.54304138]],[[124.6,115.577],[124.61,112.3756],[124.62,119.73955305],[124.63,14.446],[124.64,10.0404088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607396803,[[124.43,0.06089537],[124.4,3.15],[124.39,182.726],[124.38,174.5743],[124.37,122.52484138]],[[124.45,0.0507751],[124.47,3.19],[124.5,112.4719],[124.51,120.75123822],[124.57,24.4930088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607456144,[[124.2,3.12],[124.17,132.18],[124.15,112.7859],[124.14,29.3889165],[124.11,466.15013663]],[[124.24,3.2383478],[124.25,7.2447],[124.28,112.6708],[124.29,112.6631],[124.3,222.106979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607521291,[[124.08,0.05487375],[124.04,80.8867],[124.01,8.33257367],[124.0,112.9184],[123.99,127.4439]],[[124.09,10.614],[124.1,118.0],[124.11,0.05832818],[124.12,112.8159],[124.13,112.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607535705,[[124.04,3.21],[124.01,193.03344138],[124.0,121.25257367],[123.99,127.82363663],[123.97,460.12287367]],[[124.07,0.05963266],[124.12,3.11],[124.13,112.8072],[124.14,112.8014],[124.15,145.46084027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607586963,[[124.13,0.05772676],[124.1,3.17],[124.09,7.2538],[124.08,70.08],[124.06,112.8628]],[[124.14,3.15],[124.15,10.4907],[124.16,0.05375294],[124.17,112.7688],[124.19,137.45928766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607635690,[[124.22,3.40079587],[124.21,69.96],[124.14,451.1731],[124.13,132.65544884],[124.1,86.1]],[[124.25,3.19089622],[124.27,7.2436],[124.29,112.663],[124.3,112.6531],[124.75,117.92948901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607661607,[[124.12,73.01],[124.08,112.847],[124.07,122.87778755],[124.06,224.33593663],[124.05,112.873]],[[124.16,7.30417983],[124.18,11.60642542],[124.19,112.7586],[124.21,300.6544],[124.23,458.24673584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607716340,[[124.03,73.22],[123.97,112.9452],[123.96,49.13618804],[123.94,127.4939],[123.93,451.9346]],[[124.07,10.64030114],[124.09,118.0],[124.1,112.8347],[124.11,112.8308],[124.17,345.74292413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607732960,[[124.02,3.37819635],[123.98,112.9346],[123.97,112.9474],[123.96,112.9565],[123.95,5.07716019]],[[124.04,0.05135742],[124.11,255.09400049],[124.13,7.41962413],[124.68,157.23931868],[124.92,137.58440384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607788387,[[123.86,3.23],[123.85,113.0563],[123.84,113.0682],[123.83,113.0725],[123.82,113.0817]],[[123.89,0.06136275],[123.93,3.2],[123.94,225.962],[123.95,23.81701766],[123.96,182.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607846945,[[123.85,3.25155593],[123.82,113.0853],[123.8,113.1011],[123.79,15.00193809]],[[123.87,0.0602161],[123.9,3.26],[123.91,125.2648],[123.92,112.9983],[123.94,127.98793809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607864046,[[123.91,0.05620721],[123.9,69.98],[123.89,10.3753],[123.86,113.0436],[123.82,15.00193809]],[[123.93,3.38926533],[123.96,112.9616],[123.97,112.9525],[123.98,166.3899356],[123.99,84.96193809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607898679,[[123.88,10.5162],[123.86,192.89173879],[123.85,113.0532],[123.84,128.06108454],[123.83,8.3599889]],[[123.94,7.2628],[123.95,3.4],[123.96,112.9613],[123.97,121.3120889],[123.98,142.475772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764607943816,[[123.83,3.08],[123.82,77.1896],[123.81,113.0925],[123.8,123.02643879],[123.79,113.1114]],[[123.86,0.05537123],[123.88,7.2667],[123.89,3.28],[123.9,113.016],[123.91,113.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608011682,[[123.65,3.24],[123.64,7.2802],[123.62,183.247],[123.61,113.2749],[123.59,126.80991946]],[[123.69,0.06111707],[123.7,7.277],[123.71,118.0],[123.72,121.57561582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608071721,[[123.48,3.4256026],[123.47,70.06],[123.41,138.45513137],[123.39,143.05988454],[123.09,358.61386845]],[[123.51,3.26163048],[123.53,7.2873],[123.55,113.3371],[123.56,137.14838781],[123.75,35.14143081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608090519,[[123.48,0.05315717],[123.47,3.37],[123.46,7.2905],[123.43,183.4961],[123.41,24.99373137]],[[123.5,10.4988],[123.51,0.05859127],[123.53,113.3547],[123.54,113.3455],[123.59,125.40794861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608154677,[[123.56,3.25],[123.55,0.0598598],[123.52,13.381752],[123.51,198.30488454],[123.5,113.3761]],[[123.58,0.05641537],[123.59,7.2836],[123.6,3.45731321],[123.61,3.25],[123.62,113.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608210830,[[123.54,0.05320004],[123.51,3.35],[123.5,77.2084],[123.47,113.4071],[123.45,123.34273879]],[[123.55,3.42],[123.56,7.34103319],[123.57,118.0],[123.58,113.3131],[123.59,113.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608224040,[[123.44,0.06111119],[123.42,7.2931],[123.41,3.17],[123.4,69.92],[123.39,113.4779]],[[123.46,3.15],[123.47,7.35136536],[123.49,5.40752911],[123.5,231.3858],[123.51,113.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608297306,[[123.42,3.26241038],[123.4,7.2945],[123.39,83.29064503],[123.33,24.00878836],[119.55,198.367913]],[[123.44,3.18118247],[123.45,7.2916],[123.46,118.0],[123.47,3.46620624],[123.48,113.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608322420,[[123.36,81.15200965],[123.34,9.92443879],[123.33,113.5334],[123.31,29.59638454],[123.27,340.7574]],[[123.4,3.29],[123.41,5.41803971],[123.43,118.0],[123.44,113.4422],[123.45,113.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608397796,[[123.5,69.76],[123.49,0.05839543],[123.48,10.6989],[123.47,7.57821676],[123.46,3.4667]],[[123.52,3.23907015],[123.55,151.06988],[123.56,113.3162],[123.57,137.9942898],[123.78,25.101022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608451423,[[123.65,0.06213079],[123.63,69.62],[123.61,126.16988464],[123.56,29.56608454],[123.27,64.54385873]],[[123.67,3.29828872],[123.7,7.2767],[123.72,113.1721],[123.73,113.1602],[123.74,113.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608467036,[[123.81,69.65350182],[123.8,7.2702],[123.76,113.1276],[123.75,113.1352],[123.73,288.3063]],[[123.83,3.3],[123.84,0.05357936],[123.87,7.2665],[123.89,128.03857292],[123.93,112.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608517780,[[124.0,76.8185],[123.99,7.52486395],[123.97,131.39284314],[123.93,112.9659],[123.92,132.83524884]],[[124.02,0.05750359],[124.04,7.2562],[124.05,3.24],[124.07,112.8499],[124.08,137.58856898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608546101,[[123.76,0.05656915],[123.73,69.72],[123.72,7.2748],[123.71,116.4074],[123.7,113.1822]],[[123.78,3.19143988],[123.81,113.0874],[123.82,113.079],[123.83,215.95172794],[123.88,339.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608584429,[[123.82,3.17],[123.81,77.0497768],[123.78,113.1061],[123.77,113.1154],[123.76,128.11124877]],[[123.83,0.06217135],[123.87,7.2667],[123.89,116.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608635684,[[123.9,3.24755668],[123.89,69.62],[123.88,7.47488357],[123.87,122.92560947],[123.86,121.39071649]],[[123.92,0.05321747],[123.95,3.3],[123.97,228.39008263],[123.98,112.9318],[124.04,354.42059733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608650690,[[123.93,0.06010568],[123.92,69.6],[123.91,14.73868357],[123.9,13.12850947],[123.89,116.44711079]],[[123.94,115.44908263],[123.95,3.39],[123.96,7.31986701],[123.97,3.43801079],[123.98,112.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608703319,[[124.15,0.05280327],[124.13,7.2507],[124.11,116.0063],[124.1,189.78280388],[124.09,10.03560518]],[[124.16,3.24],[124.17,0.05148436],[124.18,7.2484],[124.21,182.1648],[124.22,151.73999723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608757366,[[124.07,7.2544],[124.06,3.46704071],[124.04,182.3913],[124.03,122.91190518],[124.02,112.8896]],[[124.09,118.05317662],[124.11,7.2521],[124.12,3.3],[124.14,121.12761791],[124.15,69.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608772870,[[124.1,0.05697842],[124.07,82.77041025],[124.06,14.99748454],[124.05,112.8579],[124.04,8.34011791]],[[124.12,3.41226272],[124.13,118.0],[124.15,112.7776],[124.16,112.7685],[124.17,112.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608832611,[[124.19,7.2473],[124.18,3.19],[124.16,120.26440039],[124.15,122.79201025],[124.14,182.1613]],[[124.23,3.31],[124.24,7.245],[124.26,245.57325614],[124.27,182.05020001],[124.28,112.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608840410,[[124.24,10.4344],[124.23,69.43429316],[124.22,7.50200039],[124.21,122.73551025],[124.2,112.7228]],[[124.27,3.31000001],[124.28,7.2423],[124.3,118.0],[124.31,112.6335],[124.32,294.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608893470,[[124.19,80.01398984],[124.18,10.02041025],[124.16,14.99748454],[124.14,8.29746176],[124.13,19.85964884]],[[124.24,3.26],[124.26,112.6773],[124.27,230.6712],[124.28,190.27726176],[124.29,112.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608951206,[[124.22,10.82639623],[124.21,0.05263233],[124.2,79.36041025],[124.19,14.99748454],[124.18,112.7446]],[[124.24,0.05094078],[124.26,7.2434],[124.27,116.13786713],[124.28,3.3],[124.29,112.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764608964621,[[124.21,10.92168369],[124.19,10.02041025],[124.18,112.745],[124.17,127.75068454],[124.15,112.7699]],[[124.24,0.05242764],[124.25,7.2444],[124.27,119.43786713],[124.29,182.0115],[124.3,127.5322274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609020071,[[123.98,3.1],[123.97,76.7398],[123.96,122.96451025],[123.95,112.9524],[123.94,127.95798454]],[[124.04,10.5163],[124.06,112.9217876],[124.07,121.19714805],[124.08,182.3006],[124.09,112.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609079918,[[123.99,3.34825285],[123.98,7.2596],[123.97,10.03792825],[123.95,127.95178454],[123.91,19.89742686]],[[124.01,0.05541902],[124.04,3.35],[124.05,300.3712],[124.06,142.55135732],[124.07,112.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609097712,[[124.01,0.05538119],[124.0,120.40920847],[123.99,112.9173],[123.98,197.79335511]],[[124.03,0.05698252],[124.08,5.37072686],[124.09,121.3],[124.13,120.310318],[124.14,132.66252686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609150043,[[124.17,3.3845824],[124.16,7.2489],[124.14,120.27117105],[124.13,112.7843],[124.12,122.83292825]],[[124.19,115.61646897],[124.2,0.05282145],[124.21,3.27],[124.22,7.2458],[124.24,206.13118569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609179174,[[124.17,7.51101833],[124.15,10.03792825],[124.14,18.24748454],[124.13,69.32]],[[124.19,3.38],[124.2,0.05282145],[124.21,5.35029551],[124.22,115.61646897],[124.23,112.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609231213,[[124.0,0.05257195],[123.97,3.22],[123.96,69.36],[123.95,10.03792825],[123.94,131.38816984]],[[124.02,10.58543836],[124.04,3.4311853],[124.05,112.8711],[124.06,112.863],[124.07,230.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609293964,[[123.92,3.3],[123.91,10.09308199],[123.89,14.99748454],[123.86,25.23390324],[123.7,64.54385873]],[[123.94,118.05900673],[123.96,3.35],[123.97,5.3742544],[123.99,24.69097951],[124.0,7.45468676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609311686,[[123.87,0.05996575],[123.86,7.2666],[123.85,3.32],[123.84,10.05170922],[123.83,128.06098454]],[[123.89,3.22135278],[123.9,7.2644],[123.92,7.77775339],[123.93,112.9779],[123.94,112.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609367815,[[123.64,182.85713805],[123.63,3.45155896],[123.62,120.77281543],[123.61,113.259],[123.6,209.49580922]],[[123.67,0.05696698],[123.72,118.0],[123.73,113.162],[123.76,113.1333],[123.77,7.45468676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609382826,[[123.75,0.05330319],[123.71,120.68831543],[123.7,191.19827496],[123.69,123.24360922],[123.68,113.195]],[[123.77,0.05769035],[123.79,7.2713],[123.8,118.0],[123.81,113.0858],[123.82,69.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609454996,[[123.98,0.06004985],[123.97,7.2602],[123.96,171.54397226],[123.95,112.9539],[123.94,120.48011543]],[[124.0,0.05859161],[124.02,7.2575],[124.05,230.8683],[124.06,118.22307226],[124.07,112.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609503922,[[124.07,0.05809187],[124.04,7.49115699],[124.02,17.24510932],[124.01,14.99748454],[124.0,182.4053]],[[124.09,7.30668966],[124.1,230.8224],[124.11,182.3133],[124.12,112.807],[124.13,112.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609520934,[[124.01,7.2579],[124.0,0.05351327],[123.99,9.98820932],[123.98,197.42418454],[123.97,112.9353]],[[124.03,0.0582665],[124.08,187.5],[124.09,112.8316],[124.1,112.8225],[124.11,121.14926092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609584093,[[124.19,0.06125864],[124.17,182.3101],[124.16,120.23151968],[124.15,174.7746],[124.14,24.90400082]],[[124.26,118.0],[124.27,182.2513],[124.29,112.6506],[124.3,151.2710536],[124.32,112.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609652556,[[124.1,0.0587604],[124.09,112.8253],[124.08,116.26101135],[124.07,189.77571968],[124.06,122.84280932]],[[124.13,0.06029719],[124.16,3.42711135],[124.18,93.47904935],[124.19,112.7465],[124.22,269.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609674576,[[124.11,7.42832705],[124.05,156.91654884]],[[124.18,7.248],[124.19,118.0],[124.2,112.79132446],[124.21,112.7251],[124.22,112.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609741520,[[124.23,7.30110484],[124.21,3.42555681],[124.2,112.7247],[124.19,182.0716],[124.18,112.7407]],[[124.26,0.05496139],[124.27,7.2428],[124.28,118.0],[124.29,3.42555681],[124.3,112.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609757928,[[124.27,0.06075625],[124.22,195.43996613],[124.21,127.2085],[124.2,14.99748454],[124.18,112.7429]],[[124.3,3.42555681],[124.32,114.94202307],[124.33,230.6146],[124.34,181.9231],[124.35,7.46909843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609828886,[[124.33,0.06079874],[124.32,7.48264997],[124.31,7.2403],[124.3,9.98820932],[124.29,14.99748454]],[[124.35,0.05306353],[124.36,125.2377],[124.37,5.33690871],[124.39,181.761],[124.4,112.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609897131,[[124.34,76.64366691],[124.33,112.66721414],[124.32,127.93679119],[124.31,142.10438454],[124.22,178.0]],[[124.41,187.2],[124.42,7.2346],[124.43,5.33288187],[124.45,112.5117],[124.49,112.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609911250,[[124.38,0.05369663],[124.36,7.2373],[124.35,7.48366691],[124.33,122.59600932],[124.32,202.08606641]],[[124.4,7.2354],[124.41,71.50058916],[124.43,117.85618187],[124.44,113.91437624],[124.67,65.26265722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609981410,[[124.43,7.56122239],[124.41,17.23536168],[124.4,3.41010436],[124.39,84.03748454],[124.37,112.5701]],[[124.45,0.05430863],[124.46,7.2322],[124.47,118.0],[124.48,3.41010436],[124.49,112.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764609998228,[[124.41,7.55697266],[124.4,17.23576168],[124.38,14.99748454],[124.37,181.5928]],[[124.44,10.69802556],[124.45,2.38759654],[124.47,230.4888],[124.48,181.4983],[124.49,112.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610052064,[[124.58,0.05135108],[124.56,7.2253],[124.55,7.48096411],[124.54,68.92],[124.53,122.42636168]],[[124.61,122.6150716],[124.63,10.39924848],[124.64,112.3392],[124.65,112.3258],[124.66,204.99479399]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610094801,[[124.71,0.05834902],[124.67,7.2194],[124.66,7.47154944],[124.65,112.3199],[124.64,194.57501722]],[[124.73,10.61924924],[124.76,112.2269],[124.77,206.72425621],[124.78,112.2064],[124.81,242.0008716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610136252,[[124.7,0.05681985],[124.68,7.42602085],[124.67,9.96346798],[124.66,115.71124924],[124.64,112.3262]],[[124.72,0.05328279],[124.74,126.01042084],[124.75,61.34],[124.76,112.2255],[124.82,9.85491236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610201989,[[124.57,0.05681512],[124.56,7.2256],[124.54,5.3064527],[124.53,112.4253],[124.52,119.85882085]],[[124.59,118.0],[124.6,0.05904575],[124.61,7.2231],[124.62,68.84],[124.64,117.6407527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610273273,[[124.29,0.05455269],[124.27,7.2424],[124.25,68.94],[124.24,125.45246176],[124.23,112.6971]],[[124.32,125.29846285],[124.35,117.93854091],[124.36,112.5868],[124.37,210.95974091],[124.4,14.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610290990,[[124.32,112.6137],[124.3,112.6378],[124.29,112.6458],[124.26,10.68408182],[124.24,345.48822085]],[[124.42,5.34204091],[124.44,119.9898559],[124.45,122.36641236],[124.46,112.4999],[124.47,127.27246854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610358044,[[124.17,7.41284399],[124.15,9.96346798],[124.14,76.39],[124.13,14.99748454],[124.12,3.42032179]],[[124.18,3.42032179],[124.2,0.06098222],[124.22,230.7141],[124.23,112.7042],[124.24,112.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610372258,[[124.04,112.871],[124.03,182.0754],[124.02,8.33529427],[124.01,122.85946798]],[[124.09,0.05586742],[124.14,187.2],[124.15,112.7791],[124.16,121.10409427],[124.27,111.42236854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610437221,[[124.19,0.05736719],[124.17,120.21849464],[124.16,182.0398],[124.15,137.65674436],[124.14,127.77348454]],[[124.22,0.05517352],[124.25,118.0],[124.28,181.944],[124.29,112.656],[124.31,38.58304866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610501874,[[123.97,10.89997495],[123.96,86.56416798],[123.95,5.07716019],[123.94,14.99748454],[123.93,130.92498031]],[[124.02,0.05968947],[124.03,2.43075838],[124.05,300.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610515982,[[124.06,120.32219464],[124.05,112.8618],[124.04,79.38282605],[124.03,127.87868454],[124.02,137.0701]],[[124.13,9.66610961],[124.16,112.7695],[124.17,189.53893931],[124.18,137.5568672],[124.2,127.52066854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610573726,[[124.33,0.05160568],[124.32,112.617],[124.31,112.6257],[124.3,112.6357],[124.29,120.94705419]],[[124.35,0.0547596],[124.41,69.62],[124.42,8.30485419],[124.47,464.4148],[124.48,112.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610596532,[[124.33,0.05160568],[124.29,7.41158472],[124.28,69.46],[124.27,9.96346798],[124.26,8.30485419]],[[124.34,7.2387],[124.35,0.0547596],[124.36,112.5867],[124.37,112.5781],[124.38,112.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610670505,[[124.29,7.29407842],[124.28,7.41158472],[124.26,79.30346798],[124.25,127.67898454],[124.24,112.6866]],[[124.31,0.05850342],[124.33,7.2393],[124.36,112.5903],[124.37,112.5778],[124.38,196.78426217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610739356,[[124.2,14.69529899],[124.18,126.13165897],[124.16,112.7578],[124.13,132.64454884],[124.11,24.15]],[[124.25,125.2442],[124.26,3.42189099],[124.28,181.9011],[124.29,112.6518],[124.79,137.58440384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610798722,[[124.29,7.2416],[124.28,7.40905222],[124.27,124.28007777],[124.26,118.02219095],[124.25,211.40588454]],[[124.3,0.06119936],[124.36,76.4775],[124.37,123.35009095],[124.4,112.5537],[124.41,14.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610834556,[[124.32,0.06067467],[124.31,7.2404],[124.27,123.42563771],[124.26,191.80956798],[124.25,14.4877]],[[124.34,118.0],[124.35,3.46862467],[124.36,69.18],[124.39,112.5606],[124.44,450.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610911728,[[124.28,0.05762782],[124.27,7.34900858],[124.25,9.96346798],[124.24,14.99748454],[124.23,112.6938]],[[124.31,0.0517978],[124.33,5.33825609],[124.34,181.747],[124.35,112.597],[124.36,228.16236502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764610933453,[[124.26,0.06090859],[124.23,14.59350858],[124.22,9.96346798],[124.2,196.86418454],[124.18,19.83335609]],[[124.28,7.29733863],[124.3,115.57576502],[124.31,117.97165609],[124.32,181.7639],[124.33,112.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611005509,[[124.48,0.05634407],[124.46,7.2312],[124.45,69.0],[124.44,119.84957106],[124.43,112.5186]],[[124.5,0.05623849],[124.51,7.2291],[124.52,115.57576502],[124.54,112.4251],[124.55,181.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611027917,[[124.48,0.05634407],[124.46,7.2316],[124.44,76.32429413],[124.43,136.94536798],[124.42,5.32263975]],[[124.49,115.57576502],[124.5,7.28613849],[124.52,5.32263975],[124.53,112.4344],[124.54,112.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611095185,[[124.71,7.27063394],[124.68,123.00900646],[124.67,122.26506798],[124.66,181.1929],[124.65,141.75808454]],[[124.73,0.05570669],[124.75,113.12185532],[124.76,7.2144],[124.79,112.1992],[173.88,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611151431,[[124.87,0.0508216],[124.85,17.28620788],[124.84,112.1458],[124.83,171.61277002],[124.82,136.2957]],[[124.93,68.82],[124.96,117.3425749],[124.97,112.0387],[124.98,117.3227749],[124.99,136.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611175157,[[124.76,0.05798703],[124.73,7.2159],[124.71,119.5887399],[124.7,122.23836798],[124.65,477.43453547]],[[124.81,0.05306574],[124.83,181.0487],[124.84,14.76321003],[124.85,230.1463],[124.88,458.34351236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611224011,[[124.72,119.5733399],[124.71,9.96346798],[124.7,181.2342],[124.69,197.52152387],[124.68,112.2921]],[[124.82,70.56],[124.83,8.29502534],[124.84,112.1582],[124.85,112.1492],[124.86,112.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611285862,[[124.59,7.28122986],[124.57,5.31380853],[124.56,188.76268408],[124.55,122.36986798],[124.54,112.4156]],[[124.61,0.05919703],[124.65,7.2209],[124.66,118.0],[124.68,141.72161844],[124.7,14.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611300474,[[124.72,7.27613858],[124.7,112.2743],[124.69,119.62478408],[124.68,112.2921],[124.67,122.26256798]],[[124.74,0.05893773],[124.78,125.2132],[124.79,69.04],[124.83,14.77995293],[124.84,136.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611372946,[[124.9,0.06083209],[124.84,119.49058408],[124.83,136.54116798],[124.8,341.83855535]],[[124.92,118.0],[124.93,74.13355535],[124.95,112.0549],[124.96,113.4400655],[124.97,140.77623784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611397062,[[124.76,9.96346798],[124.75,22.21198454],[124.74,68.82],[124.72,25.15320419],[124.69,39.26116105]],[[124.82,7.2112],[124.83,5.29355535],[124.85,186.25815535],[124.86,230.1359],[124.87,112.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611469347,[[124.63,0.05250919],[124.62,7.2224],[124.59,184.74087405],[124.58,112.3787],[124.57,112.3896]],[[124.65,0.05105438],[124.68,10.61067405],[124.69,68.96],[124.7,112.2834],[124.71,112.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611533796,[[124.7,0.05223151],[124.69,7.43785301],[124.68,122.20833735],[124.67,112.3013],[124.66,132.62108509]],[[124.73,0.0541139],[124.76,68.92],[124.78,5.31430055],[124.79,24.44965899],[124.8,196.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611557428,[[124.82,0.05349236],[124.8,7.2119],[124.78,112.2026],[124.77,115.60000906],[124.76,112.2197]],[[124.85,72.24990906],[124.87,23.90487282],[124.88,84.0],[124.91,24.08],[125.03,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611624286,[[124.71,0.05599873],[124.68,119.73055301],[124.67,112.3016],[124.66,122.22203735],[124.65,141.75278454]],[[124.74,0.05467602],[124.76,84.0],[124.79,83.70930911],[124.8,136.20041682],[124.82,126.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611652902,[[124.63,0.05714872],[124.61,7.43785301],[124.59,122.29113735],[124.58,112.3828],[124.57,20.30883567]],[[124.66,0.05068227],[124.69,158.25135113],[124.72,112.2634],[124.73,112.2543],[124.75,9.85491236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611721254,[[124.64,0.06138557],[124.62,7.2224],[124.61,7.39800308],[124.6,9.91713735],[124.59,115.76391373]],[[124.66,0.06028302],[124.67,7.2195],[124.68,72.29391373],[124.7,112.2798],[124.71,112.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611774696,[[124.68,7.27639829],[124.66,112.3099],[124.65,119.69745394],[124.64,112.3263],[124.63,122.24993735]],[[124.7,0.05257204],[124.74,68.96],[124.76,2.71778144],[124.77,91.2142],[124.79,159.01905089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611795414,[[124.57,0.06071158],[124.55,7.2264],[124.53,62.0],[124.52,112.434],[124.51,181.382]],[[124.59,0.0527175],[124.61,7.2232],[124.62,68.94],[124.63,115.04301252],[124.64,112.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611830738,[[124.51,0.05693651],[124.47,7.36299596],[124.46,9.91713735],[124.45,120.76477609],[124.42,126.9928]],[[124.53,0.06056357],[124.55,2.70273422],[124.56,84.0],[124.57,189.66997609],[124.58,112.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611930337,[[124.48,0.05182709],[124.46,7.2314],[124.43,123.35519716],[124.42,191.46323735],[124.41,112.5351]],[[124.5,0.05743655],[124.51,7.2288],[124.52,3.40778622],[124.53,69.0],[124.54,2.72509231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764611943140,[[124.43,7.43031094],[124.41,9.91713735],[124.4,18.40527076],[124.39,112.5507],[124.38,112.5588]],[[124.47,3.40778622],[124.49,2.76839674],[124.51,112.4496],[124.52,7.47596237],[124.53,289.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612001003,[[124.45,0.0550653],[124.44,7.43373862],[124.43,112.5174],[124.42,127.77090168],[124.41,127.53298454]],[[124.5,2.77729057],[124.51,7.2293],[124.53,153.0],[124.54,117.75546433],[124.55,7.47596237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612016322,[[124.52,0.06090216],[124.51,7.2287],[124.49,7.42221969],[124.48,127.71460168],[124.47,112.4808]],[[124.55,0.0524754],[124.57,7.2253],[124.58,86.77729057],[124.59,5.32716433],[124.6,181.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612070573,[[124.53,0.05422205],[124.52,7.42221969],[124.51,7.2288],[124.5,9.91713735],[124.49,14.99748454]],[[124.56,0.05429172],[124.57,7.2257],[124.58,3.40419186],[124.59,2.77729057],[124.6,112.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612136431,[[124.56,0.06055597],[124.53,7.42221969],[124.52,68.88],[124.51,9.91713735],[124.49,189.45898454]],[[124.58,7.27815725],[124.6,8.01278318],[124.61,196.3607],[124.62,112.3525],[124.63,119.81976237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612160339,[[124.55,7.226],[124.53,7.41871957],[124.52,191.23623735],[124.51,3.40172394],[124.5,127.44938454]],[[124.6,76.1041],[124.61,6.1129008],[124.62,196.355],[124.63,112.3436],[124.64,119.81156237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612221789,[[124.51,0.05264721],[124.48,7.43159987],[124.46,196.60485805],[124.44,14.99748454],[124.43,126.9796]],[[124.54,0.05459919],[124.56,112.4075],[124.57,196.3972],[124.58,117.70786169],[124.59,195.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612240209,[[124.57,0.05990076],[124.56,7.2257],[124.55,7.43159987],[124.54,9.91429636],[124.52,132.75364623]],[[124.59,0.06124814],[124.6,93.91492491],[124.61,68.88],[124.63,117.66606169],[124.65,112.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612310069,[[124.5,14.67584558],[124.49,9.91429636],[124.48,112.469],[124.47,199.74316336],[124.45,126.961]],[[124.55,3.40597882],[124.57,2.69911452],[124.58,196.44933055],[124.59,181.2388],[124.6,112.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612368531,[[124.11,0.05911315],[124.08,69.28],[124.07,112.8399],[124.06,112.8503],[124.05,112.8568]],[[124.14,0.06107803],[124.17,112.7593],[124.18,112.75],[124.19,112.7412],[124.2,112.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612385347,[[124.26,0.05643011],[124.22,7.2453],[124.2,112.7234],[124.18,76.76704558],[124.16,127.66172433]],[[124.29,0.05670233],[124.3,112.6457],[124.31,115.30579242],[124.32,112.6285],[124.33,196.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612441808,[[124.27,120.163699],[124.26,122.58349636],[124.25,112.6805],[124.24,14.99748454],[124.23,196.5293]],[[124.36,72.02936377],[124.37,120.87531351],[124.39,105.96084154],[124.4,122.40871236],[124.41,112.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612490044,[[124.49,0.05394717],[124.44,76.4325],[124.43,112.5151],[124.42,112.5249],[124.39,112.5483]],[[124.51,0.05892362],[124.52,7.2285],[124.55,280.46237435],[124.56,112.4078],[124.57,112.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612526071,[[124.3,0.06093753],[124.27,7.2425],[124.24,181.8529],[124.22,112.7058],[124.21,144.26048187]],[[124.31,7.2404],[124.33,0.06139338],[124.34,112.6062],[124.35,204.9028309],[124.36,112.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612585106,[[124.24,7.2445],[124.23,0.06190432],[124.22,7.41558187],[124.21,112.7138],[124.2,184.63729636]],[[124.25,0.05962851],[124.29,7.2417],[124.31,115.38476695],[124.32,69.24],[124.35,149.45371444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612601911,[[124.24,7.46959557],[124.23,69.18],[124.22,122.61819636],[124.21,127.71158454],[124.2,127.2158]],[[124.29,7.242],[124.31,86.74656695],[124.33,112.6138],[124.34,165.32211978],[124.36,120.07844154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612666258,[[124.38,0.0542937],[124.37,14.70313199],[124.35,9.91429636],[124.34,127.59458454],[124.33,181.708]],[[124.4,0.05269304],[124.44,112.5186],[124.45,120.05294093],[124.48,14.4614],[124.49,203.93052479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612732133,[[124.6,0.05146619],[124.57,7.2251],[124.56,69.04],[124.55,112.4096],[124.54,112.4167]],[[124.63,0.05129091],[124.64,7.2215],[124.66,112.3158],[124.67,181.3494],[124.68,125.75831633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612751654,[[124.68,0.05609325],[124.65,181.3599],[124.64,112.3271],[124.63,112.3318]],[[124.7,0.05897038],[124.75,69.06],[124.77,1.39562863],[124.78,112.2082],[124.79,37.94120284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612813904,[[125.01,0.05696709],[124.93,188.35893633],[124.9,151.10678454],[124.89,14.4132],[124.88,112.108]],[[125.03,0.06014839],[125.04,188.60909397],[125.05,111.9669],[125.06,111.9572],[125.07,111.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612818313,[[124.92,7.15613633],[124.91,112.0853],[124.9,122.00889636],[124.89,127.10098454],[124.88,112.108]],[[124.98,0.05488527],[124.99,2.71718093],[125.0,153.18],[125.02,119.49219397],[125.03,135.83609089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612872772,[[125.04,0.06009744],[125.01,7.1999],[124.98,119.3834477],[124.97,181.1901],[124.96,9.91429636]],[[125.06,76.357],[125.07,0.05208238],[125.08,111.9391],[125.09,111.9339],[125.1,125.30513548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612925209,[[125.18,0.05808694],[125.11,119.2655477],[125.1,111.9146],[125.09,121.83469636],[125.08,69.34]],[[125.21,0.0525244],[125.22,111.8186],[125.23,120.32180823],[125.24,111.8008],[125.25,181.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764612939013,[[125.2,0.05292131],[125.15,111.8727],[125.14,119.2440477],[125.13,111.8913],[125.12,79.55429636]],[[125.23,69.69118126],[125.27,121.67476215],[125.28,111.7632],[125.32,446.8942],[125.35,344.95821236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613001861,[[124.91,7.32267005],[124.9,112.0948],[124.89,184.01289636],[124.87,210.93288454],[124.85,112.1335]],[[125.0,82.73922357],[125.01,112.0052],[125.02,111.9913],[125.04,111.9777],[125.06,447.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613067124,[[124.94,0.06057155],[124.9,14.57257267],[124.89,112.0992],[124.88,191.32239636],[124.87,141.52798454]],[[124.96,7.26147223],[124.99,112.0222],[125.0,181.3112],[125.01,112.0009],[125.02,119.46096869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613083660,[[124.91,7.2053],[124.9,7.36677267],[124.89,112.0996],[124.88,9.91429636],[124.87,112.122]],[[124.99,112.07954146],[125.0,112.0112],[125.01,194.76991512],[125.02,111.9939],[125.05,335.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613146512,[[125.1,0.05241202],[125.08,7.1954],[125.06,181.1077],[125.05,111.9597],[125.04,7.37439735]],[[125.13,0.05818186],[125.14,7.1926],[125.17,195.862],[125.18,111.85],[125.19,119.31521263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613175634,[[125.1,0.05711716],[125.08,119.30559735],[125.07,111.9441],[125.06,121.86549636],[125.04,36.86649717]],[[125.13,0.05179431],[125.17,84.0],[125.18,111.8519],[125.19,111.8401],[125.2,119.30801263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613236078,[[124.99,112.0137],[124.98,112.0214],[124.97,7.27524828],[124.96,160.36479636],[124.95,112.0449]],[[125.09,181.1715],[125.1,111.922],[125.11,111.9164],[125.12,139.60698528],[125.13,84.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613301426,[[124.85,7.23889104],[124.82,112.1614],[124.81,174.1754],[124.8,198.78331405],[124.79,127.18718454]],[[124.88,0.05114168],[124.9,7.2063],[124.92,3.04734867],[124.93,136.55281987],[124.94,188.77131769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613315439,[[124.87,69.26],[124.85,112.1421],[124.84,125.55812055],[124.81,112.1694],[124.8,112.1801]],[[125.0,69.26],[125.01,125.41282055],[125.02,111.9924],[125.03,111.9837],[125.04,119.36863951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613374894,[[125.02,0.05158214],[124.94,7.32844401],[124.92,17.38103044],[124.9,151.09618454],[124.89,112.0989]],[[125.04,7.25711865],[125.05,111.9675],[125.06,181.1177],[125.07,119.41463408],[125.08,111.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613439330,[[124.98,0.05102451],[124.97,112.0321],[124.96,112.0411],[124.95,243.1689],[124.94,112.0568]],[[125.01,0.05281875],[125.09,69.1],[125.1,222.79445885],[125.11,135.97477121],[125.12,111.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613483785,[[124.95,0.04923242],[124.91,7.35918647],[124.9,9.91429636],[124.89,174.1038],[124.88,29.41128454]],[[124.96,7.2028],[124.97,0.05953678],[124.99,196.0191],[125.0,112.0162],[125.01,112.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613538120,[[125.04,7.198],[125.03,0.05593217],[125.02,76.33918647],[125.0,121.91899636],[124.79,64.54385873]],[[125.06,0.05660139],[125.08,3.0706152],[125.09,69.0],[125.1,2.68105735],[125.11,195.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613556742,[[125.03,0.05593217],[125.0,14.55958647],[124.98,9.91429636],[124.97,130.09869974],[124.94,126.4599]],[[125.04,13.19826533],[125.06,0.05660139],[125.07,195.9482],[125.08,111.9421],[125.1,111.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613608975,[[124.95,83.52248647],[124.93,121.98299636],[124.92,127.07668454],[124.91,126.4919],[124.89,4.80189019]],[[124.96,0.0529915],[124.99,3.04501993],[125.0,7.2005],[125.01,84.0],[125.03,111.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613665828,[[124.85,0.0513258],[124.84,7.2096],[124.82,191.01919636],[124.81,130.2515086],[124.8,126.6032]],[[124.87,3.05565397],[124.88,0.05292982],[124.89,7.2071],[124.9,3.07632406],[124.93,188.45314364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613677137,[[124.87,76.1479],[124.86,9.91429636],[124.85,130.2644344],[124.84,112.1512],[124.82,146.44554884]],[[124.88,0.05292982],[124.92,3.05571507],[124.93,7.2045],[124.94,87.07632406],[124.97,119.47834364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613747798,[[124.87,7.26176657],[124.84,3.08074679],[124.83,112.1602],[124.82,190.98249636],[124.81,126.5989]],[[124.9,0.05901258],[124.91,7.2057],[124.93,3.00720925],[124.94,115.15074679],[124.95,160.37937612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613766308,[[124.77,7.2137],[124.75,115.31034679],[124.74,181.1386],[124.73,112.2459],[124.72,122.16939636]],[[124.79,0.05270951],[124.83,7.2104],[124.84,3.08074679],[124.85,3.00205652],[124.86,112.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613820667,[[124.84,7.2095],[124.83,112.20982821],[124.82,112.1667],[124.81,181.0322],[124.8,122.09559636]],[[124.86,0.05701678],[124.91,2.98764767],[124.92,160.0655],[124.94,112.0703],[124.95,20.87022538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613861200,[[124.67,112.3],[124.66,112.3075],[124.65,112.3177],[124.64,24.35579636],[124.63,124.52985847]],[[124.75,0.06101216],[124.77,112.2197],[124.78,128.65743042],[124.79,196.2009],[124.8,205.0937914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613874998,[[124.44,69.02],[124.42,7.2339],[124.41,112.5362],[124.4,112.5424],[124.39,112.5492]],[[124.51,7.28553634],[124.52,112.4432],[124.53,112.4331],[124.54,119.93974379],[124.55,112.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613931453,[[124.43,7.2332],[124.4,181.7449],[124.39,112.5545],[124.38,112.5609],[124.37,136.95999636]],[[124.47,7.2311],[124.48,84.0],[124.49,2.67692719],[124.5,76.69937612],[124.51,122.30791236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764613997704,[[124.57,0.0543817],[124.5,115.54946068],[124.49,191.43769636],[124.48,126.9305],[124.47,14.99748454]],[[124.58,10.31926068],[124.59,0.05316387],[124.6,2.71428239],[124.61,188.89445203],[124.62,126.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614017015,[[124.51,0.05352602],[124.48,7.23],[124.47,9.91429636],[124.46,3.09456068],[124.45,127.49728454]],[[124.54,0.0508843],[124.55,3.09456068],[124.56,181.4873],[124.57,115.11128239],[124.58,112.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614070162,[[124.59,0.05187467],[124.55,7.2259],[124.54,69.04],[124.53,9.91429636],[124.48,132.32654884]],[[124.6,7.2236],[124.61,0.05682249],[124.63,199.07460973],[124.64,117.1693],[124.65,119.77136198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614117723,[[124.45,7.2323],[124.44,69.08],[124.43,115.61772532],[124.42,112.5287],[124.41,127.0071]],[[124.46,0.05690892],[124.5,84.0],[124.51,7.2289],[124.54,112.4281],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614190075,[[124.31,7.29721986],[124.28,112.6488],[124.27,181.8621],[124.26,112.6703],[124.25,112.6795]],[[124.34,0.05887736],[124.37,69.2],[124.39,84.0],[124.4,137.11736358],[124.41,112.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614270351,[[124.4,0.06031654],[124.39,14.7303426],[124.37,125.65943262],[124.33,112.6029],[124.32,470.32314884]],[[124.43,7.29309769],[124.45,87.10138958],[124.46,69.22],[124.47,112.4893],[125.07,157.23931868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614287569,[[124.4,0.06031654],[124.37,7.4947426],[124.35,9.99174304],[124.34,18.08900415],[124.33,112.6091]],[[124.42,13.14365593],[124.43,0.05969769],[124.44,181.6741],[124.45,112.5076],[124.46,196.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614347002,[[124.45,0.05633414],[124.44,112.5054],[124.43,120.0195327],[124.42,181.6639],[124.41,127.3795284]],[[124.48,0.05270893],[124.52,4.84908536],[124.53,2.80796635],[124.54,196.4292],[124.55,69.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614365620,[[124.44,0.05307658],[124.43,7.2334],[124.41,3.09969292],[124.4,112.5478],[124.39,112.5511]],[[124.46,0.05966618],[124.47,69.08],[124.48,10.33029292],[124.5,112.4599],[124.51,196.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614434876,[[124.26,7.2432],[124.25,7.46616393],[124.24,79.13174304],[124.23,112.6966],[124.22,240.40521457]],[[124.29,0.05094834],[124.3,7.241],[124.32,2.8435179],[124.33,181.7555],[124.34,112.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614479104,[[124.28,7.2417],[124.26,13.09941095],[124.25,127.66641457],[124.24,112.6878],[124.23,112.6997]],[[124.32,2.81975243],[124.33,7.2398],[124.34,84.0],[124.35,3.10766791],[124.36,181.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614496117,[[124.34,0.05754304],[124.33,7.2392],[124.3,194.95441095],[124.29,127.62741457],[124.26,112.6664]],[[124.36,3.03283441],[124.37,7.2371],[124.38,3.10766791],[124.39,84.0],[124.4,112.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614548766,[[124.32,7.29776788],[124.29,112.6432],[124.28,112.6552],[124.27,191.87064304],[124.24,112.6846]],[[124.34,0.05709972],[124.35,2.98606968],[124.36,7.2376],[124.38,84.0],[124.39,112.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614613404,[[124.08,7.2536],[124.07,182.0669],[124.05,112.8604],[124.04,112.8668],[124.03,7.55580444]],[[124.1,0.05730279],[124.16,2.9708896],[124.18,84.0],[124.19,181.9642],[124.21,225.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614630916,[[124.08,69.3],[124.07,115.96501738],[124.06,112.8495],[124.04,112.867],[124.03,24.17]],[[124.15,3.11841738],[124.19,115.68682182],[124.2,112.734],[124.22,151.7729358],[124.24,108.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614685556,[[123.96,76.6806],[123.95,0.20482267],[123.94,112.9635],[123.93,120.43819945],[123.92,112.9815]],[[123.98,0.05812328],[124.04,79.59205114],[124.05,112.8686],[124.06,112.8613],[124.1,451.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614747518,[[123.99,0.05406884],[123.97,7.2602],[123.94,112.9626],[123.93,182.3872],[123.89,476.80904045]],[[124.02,7.31647737],[124.05,115.80098974],[124.06,182.2657],[124.08,120.44957785],[124.1,7.41053938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614776238,[[124.01,0.05866199],[123.95,69.34],[123.94,112.9637],[123.93,112.9709],[123.92,140.26871673]],[[124.03,90.07162267],[124.04,0.05430199],[124.05,112.8693],[124.06,183.60370877],[124.07,112.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614818478,[[123.97,0.05545981],[123.96,7.2608],[123.93,69.34],[123.92,122.98842001],[123.91,112.9867]],[[124.0,10.28718076],[124.02,13.5979071],[124.03,112.8868],[124.04,182.2193],[124.83,137.58440384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614832995,[[123.93,7.2627],[123.91,0.05440538],[123.9,112.998],[123.89,182.3675],[123.88,113.0166]],[[123.94,0.06137651],[123.98,7.2597],[124.0,2.97695264],[124.02,182.2563],[124.05,358.28361236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614878539,[[124.08,0.06121083],[124.04,182.1921],[124.03,112.8798],[124.02,112.8908],[124.01,112.9001]],[[124.11,84.06137193],[124.14,112.7874],[124.15,120.37067362],[124.18,14.497],[124.19,136.39702842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614939805,[[123.97,69.4],[123.95,112.9534],[123.94,112.96],[123.93,112.9702],[123.92,184.98752001]],[[124.05,10.15816602],[124.06,126.46088965],[124.07,182.1937],[124.08,137.13806236],[124.1,8.8423843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764614956203,[[123.97,0.05148177],[123.95,7.2614],[123.92,182.3995],[123.91,112.9849],[123.9,123.00112001]],[[124.0,0.0523797],[124.03,115.79615],[124.04,126.47928965],[124.05,182.2908],[124.12,23.78105703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615008855,[[123.97,7.2603],[123.96,69.43827368],[123.95,122.95962001],[123.94,116.08610964],[123.93,127.95621457]],[[123.98,0.05529747],[124.0,2.92040318],[124.02,7.2575],[124.03,3.12540964],[124.05,120.29601166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615047600,[[124.06,0.05119109],[124.05,7.2556],[124.03,69.32],[123.99,127.79947711],[123.98,214.09531457]],[[124.09,7.31364621],[124.1,4.8743571],[124.11,2.91714735],[124.12,196.8047],[124.13,120.22071166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615097036,[[124.07,7.2544],[124.06,0.05886623],[124.05,112.8632],[124.04,182.1517],[124.03,188.00628525]],[[124.08,0.05839864],[124.12,87.11906524],[124.13,10.1428526],[124.16,120.28311151],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615155488,[[124.06,0.06122788],[123.98,192.18882001],[123.96,127.92771457],[123.94,23.93179489],[123.93,132.82664884]],[[124.08,7.254],[124.09,0.05737594],[124.1,2.90186601],[124.11,266.0758],[124.12,126.38477214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615171395,[[124.0,0.0613919],[123.98,7.2595],[123.96,131.26],[123.95,122.96052001],[123.94,142.47041457]],[[124.02,7.2575],[124.03,0.06178089],[124.04,2.90186601],[124.05,196.8685],[124.06,112.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615237070,[[123.87,0.060714],[123.86,7.2666],[123.85,69.34],[123.83,113.0635],[123.82,113.0673]],[[123.89,0.05243246],[123.91,7.2644],[123.92,2.82709892],[123.93,112.9778],[123.94,112.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615264488,[[123.87,0.060714],[123.86,7.2667],[123.85,69.32],[123.83,123.07032001],[123.75,24.82456105]],[[123.88,2.8474496],[123.89,0.05243246],[123.9,10.39336997],[123.93,120.4198366],[123.94,122.82381236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615325725,[[124.1,0.0507701],[124.09,7.2529],[124.06,174.8483],[124.05,182.0596],[124.04,112.8679]],[[124.13,0.05516647],[124.14,7.2505],[124.17,2.79702785],[124.18,183.35636458],[124.21,112.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615398491,[[124.19,0.057734],[124.17,7.2485],[124.16,69.18],[124.15,112.7691],[124.14,112.7788]],[[124.22,0.05836563],[124.23,12.11744845],[124.25,88.25013526],[124.26,141.78249422],[124.27,189.31588955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615412490,[[124.2,69.23449619],[124.18,112.745],[124.17,112.7534],[124.16,117.63274845],[124.14,136.9784]],[[124.23,0.05986059],[124.26,4.87224845],[124.3,111.16],[124.31,136.58351294],[124.32,237.597738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615477763,[[124.59,0.05410589],[124.57,7.2251],[124.56,69.18],[124.55,112.4102],[124.54,112.4184]],[[124.62,0.054752],[124.63,5.07716019],[124.66,7.53199543],[124.67,7.2197],[124.73,136.66354228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615536509,[[124.41,0.06182161],[124.4,112.5446],[124.39,112.5512],[124.38,131.24],[124.37,127.0482]],[[124.44,0.05439053],[124.48,91.2311],[124.5,125.92666094],[124.55,112.4208],[128.75,222.150754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615557711,[[124.46,7.2317],[124.44,69.28004082],[124.43,112.5185],[124.42,112.5255],[124.41,119.93841876]],[[124.47,0.05081622],[124.51,7.2288],[124.54,196.4276],[124.56,181.6276],[124.59,119.71021136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615620685,[[124.51,112.4468],[124.5,112.4554],[124.49,120.00800007],[124.47,144.48214662],[124.46,84.18761457]],[[124.54,0.05921599],[124.58,7.2248],[124.59,69.2],[124.6,7.53072661],[124.61,112.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615638505,[[124.45,0.0605712],[124.44,7.2328],[124.42,76.64866749],[124.41,112.5354],[124.4,122.54602001]],[[124.48,0.06183276],[124.49,7.2301],[124.52,112.442],[124.53,195.08772018],[124.55,7.42467861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615686435,[[124.35,7.2376],[124.34,181.6987],[124.33,112.6074],[124.32,134.58436749],[124.31,122.63342001]],[[124.42,7.2341],[124.43,71.85761815],[124.44,112.5145],[124.45,126.00528823],[124.46,196.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615780908,[[124.31,7.30203076],[124.3,69.18],[124.29,112.6436],[124.28,112.6543],[124.27,127.1447]],[[124.32,8.303e-05],[124.33,0.05690355],[124.37,84.0],[124.38,7.2366],[124.39,2.82123416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615797317,[[124.45,0.05592258],[124.37,14.4737],[124.36,225.1641],[124.35,4.85296633],[124.34,184.60012001]],[[124.48,4.90494465],[124.5,120.12595011],[124.51,112.4511],[124.52,113.84193279],[124.53,112.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615866889,[[124.36,0.06106726],[124.35,7.2381],[124.34,69.1],[124.33,112.6049],[124.32,112.6139]],[[124.38,0.05511811],[124.4,10.33164757],[124.42,84.0],[124.43,112.5234],[124.44,181.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615893416,[[124.46,7.2317],[124.44,0.05129587],[124.42,112.5264],[124.41,181.6529],[124.39,127.0235]],[[124.47,84.06152275],[124.5,81.19659017],[124.53,112.4377],[124.54,136.03206867],[124.55,7.35454963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764615956666,[[124.3,7.241],[124.29,69.14],[124.28,122.71928047],[124.27,127.1481],[124.26,130.76315639]],[[124.31,0.05794572],[124.33,2.86835517],[124.35,94.34444182],[124.37,10.46069145],[124.44,132.6012176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616015625,[[124.34,0.06083055],[124.31,181.7459],[124.3,112.6337],[124.29,10.00682001],[124.28,151.2714]],[[124.38,12.14186286],[124.41,196.5427],[124.42,119.88854963],[124.51,25.101022],[124.52,337.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616035536,[[124.21,7.2458],[124.19,69.12],[124.17,112.7563],[124.16,4.84920143],[124.15,146.6962174]],[[124.25,0.0548387],[124.27,4.84920143],[124.28,2.87596077],[124.29,112.6517],[124.3,112.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616081870,[[124.06,115.970194],[124.04,182.1096],[124.03,112.8787],[124.02,112.8905],[124.0,348.73372001]],[[124.15,2.8849349],[124.16,115.882894],[124.18,134.60024963],[124.19,9.85491236],[124.21,127.50916854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616132208,[[123.95,5.07716019],[123.88,69.28],[123.87,226.05],[123.86,101.60071204],[123.85,73.28283413]],[[123.97,4.88071204],[123.98,112.9293],[123.99,112.98534154],[124.0,112.9172],[124.02,117.77741204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616147223,[[123.75,175.1346],[123.74,113.1415],[123.73,182.4956],[123.72,113.1625],[123.68,354.1543]],[[123.79,0.05641359],[123.84,4.88071204],[123.85,115.91445995],[123.87,182.3745],[123.89,127.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616209384,[[124.22,0.0521923],[124.21,7.2458],[124.19,181.9929],[124.18,112.7445],[124.17,112.7544]],[[124.24,0.05470123],[124.29,7.242],[124.3,72.0058983],[124.31,112.6338],[124.32,112.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616226593,[[124.11,0.05376533],[124.09,112.829],[124.06,112.8505],[124.05,108.0204],[124.04,295.32095814]],[[124.2,112.7321],[124.21,182.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616297945,[[124.21,0.05471819],[124.18,69.32],[124.17,112.7541],[124.16,112.7632],[124.15,122.77352001]],[[124.24,0.05954687],[124.27,72.09728795],[124.28,112.6589],[124.29,133.53690661],[124.3,98.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616369004,[[124.07,0.05683354],[124.06,7.2546],[124.05,69.32],[124.01,17.63375628],[124.0,136.86281692]],[[124.09,3.17225955],[124.1,7.2528],[124.13,86.75559115],[124.14,112.7879],[124.15,112.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616391335,[[124.11,7.2521],[124.1,0.06180418],[124.08,112.8357],[124.07,182.1241],[124.06,112.8482]],[[124.12,0.05149013],[124.15,7.25],[124.16,19.05327867],[124.17,79.43452129],[124.18,9.85491236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616466203,[[124.16,0.05938979],[124.14,7.25],[124.11,182.0258],[124.1,140.11278834],[124.09,9.9800592]],[[124.18,0.05586787],[124.19,13.10424253],[124.2,84.0],[124.21,112.7255],[124.22,120.11841568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616481212,[[124.12,0.05755171],[124.1,112.8154],[124.09,115.93618834],[124.08,182.0756],[124.07,65.11178834]],[[124.14,0.0509813],[124.18,10.36008834],[124.19,69.24],[124.2,196.7338],[124.22,21.91489438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616550968,[[124.18,0.05935425],[124.17,7.2486],[124.15,181.9689],[124.14,112.7781],[124.13,112.787]],[[124.2,0.05412291],[124.21,7.2463],[124.22,2.90281379],[124.23,5.79461304],[124.24,91.42249438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616609307,[[124.08,0.05852982],[124.05,112.8583],[124.04,174.8673],[124.03,182.1417],[124.02,112.8876]],[[124.1,0.05894754],[124.12,7.2516],[124.13,8.64454895],[124.14,91.42249438],[124.23,338.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616621405,[[124.08,0.05414012],[124.05,69.26],[124.04,112.8716],[124.03,112.875],[123.99,39.16008881]],[[124.1,0.05168278],[124.13,13.5519468],[124.14,196.7925],[124.15,120.20609438],[124.16,182.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616699280,[[124.02,0.05822793],[123.98,69.24],[123.97,112.9322],[123.96,62.0],[123.29,174.14926979]],[[124.04,0.06108379],[124.05,7.2557],[124.07,112.8498],[124.08,120.42783946],[124.09,112.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616751335,[[123.86,8.81725],[123.81,182.4208],[123.8,113.085],[123.78,126.72663666],[123.77,14.543]],[[123.91,5.75286706],[123.92,115.68940593],[123.93,218.01983104],[123.94,112.9684],[123.95,206.69458758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616770945,[[123.79,7.3307989],[123.76,182.5275],[123.75,113.1341],[123.74,113.147],[123.61,537.64524884]],[[123.82,0.06016743],[123.84,69.36],[123.85,7.59466777],[123.87,113.0326],[123.88,145.08469023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616822494,[[123.86,0.05334367],[123.83,7.268],[123.8,182.4531],[123.78,116.23459929],[123.76,113.122]],[[123.87,8.41074141],[123.88,10.39719929],[123.89,91.49806766],[123.9,122.87928758],[123.91,112.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616837510,[[123.92,0.05549327],[123.91,7.2635],[123.88,226.0288],[123.87,3.13149929],[123.86,127.5694]],[[123.94,0.06134988],[123.95,16.10546903],[123.96,7.44162012],[123.98,192.16858758],[123.99,196.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616900163,[[123.71,7.2752],[123.67,182.7077],[123.65,194.67235489],[123.64,452.9536],[123.63,316.18]],[[123.76,10.23077717],[123.77,4.89005489],[123.78,5.79976276],[123.79,182.6063],[123.8,120.54332012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616957501,[[123.65,7.279],[123.63,69.46],[123.62,116.38765259],[123.61,62.0],[123.6,113.2745]],[[123.67,0.05134803],[123.7,3.13225259],[123.71,84.0],[123.72,113.1699],[123.78,346.78162012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764616976527,[[123.61,69.46],[123.59,118.40200364],[123.58,9.98423188],[123.57,17.69965259],[123.56,303.58938881]],[[123.67,3.13225259],[123.68,2.81958785],[123.69,197.199],[123.7,113.188],[123.71,120.61992012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617025157,[[123.75,7.32662424],[123.72,113.1636],[123.71,113.1745],[123.7,182.7235],[123.69,113.1902]],[[123.77,0.05708962],[123.8,15.84525356],[123.81,84.0],[123.82,69.52],[123.83,247.23894798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617087201,[[123.86,7.2665],[123.85,0.05531555],[123.84,113.0567],[123.83,182.4643],[123.82,113.0707]],[[123.88,0.06173223],[123.91,7.2642],[123.92,8.63746445],[123.93,77.03322116],[123.94,144.29091009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617110416,[[123.69,0.05675726],[123.66,76.678],[123.64,175.2324],[123.63,215.0809809],[123.6,468.05998881]],[[123.72,0.06104005],[123.73,4.8986809],[123.75,116.04798376],[123.76,113.1329],[123.77,197.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617165473,[[123.52,7.2862],[123.5,113.3655],[123.49,113.3751],[123.48,113.3813],[123.47,269.2446]],[[123.54,0.05337764],[123.59,7.2831],[123.61,116.18721464],[123.62,196.53612041],[123.63,310.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617188290,[[123.56,7.2843],[123.53,183.0131],[123.52,113.3476],[123.51,113.3512],[123.5,127.9342]],[[123.58,0.05935048],[123.61,94.19575418],[123.62,7.64362838],[123.63,182.8914],[123.64,113.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617246029,[[123.58,7.33720454],[123.57,69.56],[123.55,113.3213],[123.54,113.3287],[123.5,152.60078881]],[[123.6,0.05401916],[123.64,10.17166895],[123.65,202.14446127],[123.66,226.4582],[123.69,14.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617305276,[[123.58,0.05825691],[123.55,7.2844],[123.54,113.3234],[123.53,182.9004],[123.52,131.06646921]],[[123.6,3.20535435],[123.61,7.2816],[123.62,86.89129338],[123.64,114.65152273],[124.28,171.9805048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617356431,[[123.57,0.05324303],[123.56,7.2843],[123.53,113.3378],[123.52,113.3461],[123.51,118.26434641]],[[123.59,0.05872289],[123.6,15.92457234],[123.61,84.0],[123.63,196.60259626],[123.64,123.11508758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617395065,[[123.54,0.05692204],[123.52,7.2867],[123.49,113.3729],[123.48,182.9428],[123.46,29.54998881]],[[123.57,2.96470988],[123.58,10.6671991],[123.59,69.56],[123.6,120.75114164],[123.63,114.66210821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617410377,[[123.5,0.06121225],[123.48,7.289],[123.45,113.4096],[123.43,84.1239],[123.42,19.88203522]],[[123.51,2.9149029],[123.52,4.96914693],[123.53,13.04467033],[123.54,84.0],[123.55,7.47064164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617467729,[[123.57,7.34391867],[123.54,113.3278],[123.53,116.48437317],[123.52,182.9066],[123.51,113.3555]],[[123.59,0.05991045],[123.61,2.95194894],[123.62,10.42807317],[123.63,7.16872626],[123.64,190.27514164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617528072,[[123.46,7.2898],[123.45,113.4096],[123.44,113.4207],[123.43,84.263],[123.41,113.443]],[[123.51,7.2874],[123.52,0.05224762],[123.53,8.63673774],[123.54,113.3346],[123.55,211.00686191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617544587,[[123.45,113.4078],[123.44,113.4143],[123.43,113.4282],[123.42,69.66],[123.41,128.0281]],[[123.5,0.0575873],[123.51,2.89647117],[123.52,5.77966248],[123.53,7.64721317],[123.54,91.47064164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617584820,[[123.41,7.2929],[123.39,113.4644],[123.38,183.0329],[123.36,113.4914],[123.35,116.64417061]],[[123.42,0.05175956],[123.43,3.14707061],[123.47,13.08359943],[123.48,7.47064164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617609736,[[123.29,7.3001],[123.27,113.5751],[123.26,183.4426],[123.23,118.78044708],[123.22,13.7085567]],[[123.31,0.05767365],[123.35,7.2969],[123.36,2.92008435],[123.39,69.68],[123.4,113.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617656780,[[123.47,0.05783805],[123.43,69.76],[123.42,113.4394],[123.41,113.4484],[123.4,14.5876]],[[123.49,0.05693961],[123.52,8.70336893],[123.53,113.3435],[123.54,218.4817919],[123.57,24.53725428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617713027,[[123.51,7.2872],[123.49,69.66],[123.48,113.3861],[123.47,116.54395844],[123.46,113.4028]],[[123.55,3.15025844],[123.56,2.94267973],[123.58,7.18902019],[123.59,7.43301704],[123.71,35.14143081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617726152,[[123.59,113.282],[123.58,113.2926],[123.55,113.3184],[123.54,466.98867123],[123.42,28.07004105]],[[123.69,113.2013],[123.7,120.45511025],[123.71,199.43370943],[123.72,113.1753],[123.73,7.43301704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617778383,[[123.8,69.58],[123.78,120.3803],[123.77,113.1159],[123.75,7.60990272],[123.72,363.60447627]],[[123.87,7.2665],[123.88,113.021],[123.89,122.30186158],[123.9,113.0052],[123.91,112.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617844037,[[123.93,0.06055377],[123.91,7.2634],[123.9,0.59832],[123.88,182.5961],[123.83,466.7916]],[[123.96,0.05445841],[123.97,7.2605],[123.98,112.935],[123.99,112.9276],[124.0,112.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617865259,[[123.93,0.06055377],[123.92,112.9817],[123.91,182.5452],[123.9,175.59322],[123.89,127.5339]],[[123.96,0.05445841],[123.99,7.2592],[124.02,266.4573],[124.03,120.30638384],[124.04,136.45226441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617925782,[[123.65,113.2282],[123.64,113.2395],[123.63,69.58],[123.62,17.62768469],[123.61,113.261]],[[123.75,120.75193672],[123.76,113.1331],[123.77,113.1251],[123.78,190.10588384],[123.79,9.98513337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764617953912,[[123.65,113.23],[123.63,120.85393672],[123.62,127.8188],[123.61,113.2671],[123.59,349.86514797]],[[123.76,113.1304],[123.77,120.73173672],[123.78,190.16768384],[123.8,123.08743337],[123.81,29.51780006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618024474,[[123.9,0.05914396],[123.88,7.2652],[123.87,113.0272],[123.86,182.5931],[123.85,113.0427]],[[123.93,0.05303883],[123.94,7.2626],[123.96,69.54],[123.97,112.9387],[123.98,7.59886771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618092035,[[123.84,0.05328707],[123.8,182.608],[123.79,113.0984],[123.78,10.01944797],[123.77,127.6554]],[[123.87,7.32496294],[123.9,113.0057],[123.91,116.00592185],[123.92,126.6039009],[123.93,91.52772793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618105167,[[123.87,7.32155028],[123.85,69.62],[123.84,113.0548],[123.83,113.0627],[123.82,113.0724]],[[123.89,0.05413181],[123.91,7.2641],[123.92,72.52199259],[123.93,84.0],[123.94,112.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618162217,[[123.8,7.2702],[123.79,0.0516445],[123.77,113.1157],[123.76,195.79274647],[123.75,128.20714143]],[[123.81,0.05505362],[123.85,3.1284985],[123.86,7.2672],[123.87,72.55501365],[123.89,120.46891513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618235483,[[123.73,4.90272008],[123.72,0.06109701],[123.69,113.1918],[123.68,182.801],[123.67,113.2096]],[[123.74,0.05313816],[123.76,5.68832294],[123.77,79.86643306],[123.79,91.39384386],[123.81,136.78952939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618280827,[[123.7,0.0563863],[123.69,7.2767],[123.66,182.7793],[123.65,113.2262],[123.64,113.2358]],[[123.72,0.05284181],[123.73,8.8056221],[123.74,84.56824],[123.75,10.26841843],[123.76,120.52664386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618328258,[[123.82,0.05463792],[123.81,7.2696],[123.78,113.1064],[123.77,116.25252818],[123.76,182.7674]],[[123.85,3.19217472],[123.86,91.2668],[123.87,4.37582638],[123.9,84.169],[123.91,120.39474386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618346773,[[123.78,7.2714],[123.77,0.05139768],[123.76,69.52],[123.75,113.1368],[123.74,113.1439]],[[123.79,0.05940079],[123.84,84.0],[123.85,7.88243643],[123.86,190.01571611],[124.04,50.20204401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618412932,[[123.71,0.05936936],[123.69,7.2765],[123.66,182.7989],[123.65,113.2248],[123.64,113.2345]],[[123.73,0.05181864],[123.76,69.58],[123.77,120.75353317],[123.78,113.1139],[123.81,24.47491017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618478189,[[123.78,0.05713523],[123.75,113.137],[123.74,113.1458],[123.73,182.6326],[123.72,113.1627]],[[123.8,0.05330286],[123.83,153.48],[123.84,4.89183195],[123.86,127.5792],[123.87,7.41773989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618497514,[[123.78,7.2714],[123.76,0.05824822],[123.75,113.1327],[123.74,113.1409],[123.73,192.61111963]],[[123.79,0.05385074],[123.84,72.38509953],[123.85,84.0],[123.86,13.63801389],[123.87,120.44993989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618573290,[[123.86,0.05479164],[123.85,7.2672],[123.82,113.0715],[123.81,185.7541207],[123.8,62.0]],[[123.88,0.0537432],[123.89,3.1314207],[123.9,7.2646],[123.91,1.40509549],[123.95,233.8057423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618592897,[[123.84,182.5141],[123.83,113.0609],[123.81,117.96245258],[123.79,38.7906],[123.77,364.15223103]],[[123.92,7.2633],[123.95,187.30675258],[123.96,112.9502],[123.97,112.9414],[123.98,114.34021503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618655067,[[123.96,0.0542721],[123.94,7.2615],[123.91,182.4686],[123.9,112.9964],[123.89,147.22841963]],[[123.98,0.05783962],[124.0,84.0],[124.01,69.48],[124.02,7.59267082],[124.03,112.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618719835,[[123.8,9.97621963],[123.79,128.06845628],[123.78,76.5428],[123.76,133.07620838],[123.75,113.1306]],[[123.9,113.0023],[123.91,112.9961],[123.92,115.91401446],[123.93,105.07443141],[123.94,192.31831985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618743052,[[123.82,0.06013401],[123.81,7.2694],[123.78,113.1073],[123.77,69.48],[123.75,137.65251963]],[[123.85,0.05813191],[123.86,4.89403717],[123.88,2.92519949],[123.89,197.0134],[123.9,4.89403717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618803506,[[123.86,7.32803863],[123.83,113.0591],[123.82,113.0716],[123.81,182.5371],[123.8,113.0889]],[[123.89,0.05636839],[123.9,94.46268152],[123.91,69.5],[123.93,120.59105578],[123.94,120.43748004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618856937,[[123.9,0.0585078],[123.89,7.2649],[123.86,113.0356],[123.85,182.4456],[123.84,14.5358]],[[123.92,0.05926963],[123.93,3.21455456],[123.94,7.2622],[123.95,84.0],[123.96,126.56756407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618877358,[[123.91,7.2638],[123.9,0.0585078],[123.88,113.0176],[123.87,182.4235],[123.85,14.86237835]],[[123.92,0.05926963],[123.95,3.2139446],[123.96,7.2609],[123.97,153.4],[123.98,12.35483876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618934002,[[123.78,0.05130538],[123.76,113.1274],[123.75,113.1389],[123.74,120.63559059],[123.73,96.16145674]],[[123.8,0.06091954],[123.83,3.12600051],[123.84,69.4],[123.86,3.04611546],[123.87,84.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764618978237,[[123.9,7.2644],[123.89,0.06167397],[123.88,182.3978],[123.87,120.52513638],[123.86,113.0343]],[[123.91,0.05373681],[123.96,12.15489798],[123.97,87.06140725],[123.98,69.38],[123.99,112.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619018496,[[123.95,0.05713562],[123.92,7.2632],[123.9,112.9994],[123.89,192.30181963],[123.88,127.97765628]],[[123.97,7.2604],[123.98,6.26191525],[123.99,84.0],[124.0,112.9144],[124.01,112.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619093656,[[123.89,0.06078243],[123.88,7.2655],[123.85,113.0463],[123.84,192.35301963],[123.83,14.5359]],[[123.92,0.05722102],[123.93,7.99740881],[123.94,84.0],[123.95,69.34],[123.96,117.83778168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619113273,[[123.89,0.06078243],[123.87,7.266],[123.84,123.03081963],[123.83,259.32935628],[123.82,151.84]],[[123.91,7.2638],[123.92,8.05816226],[123.94,153.3],[123.95,112.9591],[172.64,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619178725,[[123.81,0.0587809],[123.73,182.4109],[123.72,140.81364418],[123.71,241.31025628],[123.67,19.95500838]],[[123.83,3.18599384],[123.85,113.0506],[123.86,113.0414],[123.87,113.034],[123.88,266.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619236264,[[123.97,7.2602],[123.95,112.9511],[123.94,182.2643],[123.93,112.9685],[123.92,14.5255]],[[124.04,87.05872937],[124.05,7.2556],[124.06,8.85111507],[124.08,205.63777013],[124.09,23.59105809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619250288,[[124.05,0.060849],[124.01,7.2576],[123.98,112.9249],[123.97,185.35088879],[123.95,112.9484]],[[124.06,3.11988879],[124.07,7.31132695],[124.08,3.04744639],[124.09,112.8358],[124.1,182.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619315562,[[124.25,70.8438],[124.24,206.3001],[124.23,112.75420826],[124.22,126.23763165],[124.21,465.3645]],[[124.27,8.77e-05],[124.38,1.40003621],[124.41,104.09895493],[124.42,126.06193165],[124.43,9.89031985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619326358,[[124.39,0.05590723],[124.38,7.2362],[124.36,112.5817],[124.35,112.586],[124.34,112.5947]],[[124.44,8.63261998],[124.46,126.03213165],[124.47,181.8533],[124.48,136.82576464],[124.5,464.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619380204,[[124.39,7.29068735],[124.37,112.5711],[124.36,112.5814],[124.35,181.9107],[124.34,112.5999]],[[124.41,0.05750866],[124.45,7.2324],[124.46,13.31770714],[124.47,73.73754639],[124.48,208.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619432341,[[124.41,0.06052911],[124.39,7.2357],[124.35,69.22],[124.34,127.072],[124.33,112.6083]],[[124.43,7.2336],[124.44,5.83487127],[124.45,10.50234623],[124.46,112.4979],[124.47,122.38251985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619448259,[[124.46,0.0543228],[124.44,181.6458],[124.43,112.5146],[124.42,112.5258],[124.41,14.4682]],[[124.49,0.02130584],[124.52,5.79540685],[124.53,10.50633033],[124.54,182.96387996],[124.55,135.80322284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619510993,[[124.53,7.2275],[124.51,0.06084345],[124.5,112.4543],[124.49,112.464],[124.48,115.56303037]],[[124.56,69.18],[124.57,3.09543037],[124.59,84.0],[124.61,112.3609],[124.66,119.8198029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619527306,[[124.68,112.34848518],[124.67,112.3],[124.66,112.3105],[124.65,112.3176],[124.63,69.12]],[[124.77,7.52744423],[124.78,14.7128029],[124.79,112.2025],[124.8,112.196],[124.81,119.71384423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619564232,[[124.85,112.1421],[124.83,112.1585],[124.82,112.1624],[124.81,112.1694],[124.79,14.4241]],[[124.94,82.74800301],[124.95,112.0566],[124.98,224.0626],[125.0,453.08015442],[125.03,335.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619618072,[[124.76,0.05794213],[124.74,16.28241],[124.69,182.0181],[124.68,112.2874],[124.65,126.7543]],[[124.78,0.0577696],[124.8,6.07702621],[124.83,112.1622],[124.84,7.34486057],[124.86,79.63031985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619633186,[[124.81,112.1775],[124.8,112.1866],[124.79,181.9931],[124.78,119.69035434],[124.74,23.76986434]],[[124.9,6.07201951],[124.92,69.8],[124.93,119.56065434],[124.94,119.41086057],[124.95,112.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619678821,[[124.83,112.1595],[124.82,112.1683],[124.81,112.1731],[124.8,112.1814],[124.77,70.18]],[[124.89,6.07360219],[124.91,2.93002246],[124.92,7.43749566],[124.93,83.57839225],[124.96,112.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619725775,[[125.06,0.05538786],[125.03,7.1983],[124.98,112.0214],[124.97,112.0321],[124.96,126.44]],[[125.07,11.24244084],[125.1,9.89031985],[125.11,114.91919546],[125.12,140.16483219],[125.13,113.28983817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619736777,[[124.99,0.05526627]],[[125.18,19.78471993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619782903,[[125.02,0.05732173],[124.96,182.3589],[124.95,112.0437],[124.91,112.0799],[124.88,103.37084447]],[[125.05,5.95146423],[125.06,3.25927851],[125.07,111.95],[125.08,119.35588326],[125.09,119.40034447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619811419,[[125.05,0.05560908],[125.02,7.1988],[125.0,181.9226],[124.96,112.0414],[124.95,462.6036]],[[125.08,9.39570862],[125.1,119.36435415],[125.11,125.28690522],[125.12,121.79691985],[125.13,211.06233994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619842545,[[125.31,0.05864928],[125.26,69.72],[125.25,111.7777],[125.24,111.7928],[125.23,111.7973]],[[125.34,0.05952667],[125.36,125.05950522],[125.37,4.98501097],[125.38,111.669],[125.39,7.44365415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619896684,[[125.12,7.24372937],[125.1,111.9158],[125.09,181.4001],[125.08,111.9295],[125.06,14.3934]],[[125.14,0.05423602],[125.18,7.1904],[125.19,78.01296595],[125.2,111.8316],[125.21,111.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619913708,[[125.05,7.25548403],[125.02,111.9871],[125.01,111.9952],[125.0,181.5008],[124.97,144.59182906]],[[125.09,5.95616791],[125.1,0.05698352],[125.11,69.48],[125.12,19.11008303],[125.13,121.78421985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619960367,[[125.0,0.05035741],[124.98,7.2015],[124.95,112.0502],[124.94,181.5363],[124.93,112.0617]],[[125.02,0.05689348],[125.04,7.1983],[125.05,9.3117388],[125.06,132.75261406],[125.09,29.22933994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764619978377,[[124.88,69.52],[124.86,112.1267],[124.85,112.1341],[124.84,112.1436],[124.81,14.4219]],[[124.96,112.048],[124.97,112.0348],[124.98,189.0230371],[124.99,112.0204],[125.01,21.83412549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620022819,[[124.87,7.26292894],[124.84,112.1483],[124.83,181.7401],[124.81,115.2596259],[124.79,126.6126]],[[124.88,9.43869276],[124.89,0.05601558],[124.91,10.43088286],[124.92,7.2053],[124.93,12.97184575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620071676,[[124.78,76.7126],[124.76,112.2165],[124.75,112.2244],[124.74,131.47522314],[124.61,989.80618547]],[[124.83,0.06082493],[124.86,74.30912314],[124.87,119.47635696],[124.9,141.35203994],[124.92,4.80912314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620084069,[[124.74,7.2153],[124.71,181.745],[124.7,112.2696],[124.69,14.4359],[124.67,136.61917535]],[[124.78,16.70344133],[124.79,84.0],[124.8,4.80912314],[124.81,119.53375696],[124.86,4.80912314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620137705,[[124.49,7.2299],[124.47,182.0025],[124.46,112.4879],[124.45,112.5027],[124.43,112.5139]],[[124.53,0.05419832],[124.57,9.38879016],[124.58,7.50809532],[124.59,119.77629149],[124.64,533.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620178733,[[124.58,0.05401017],[124.53,181.9483],[124.52,112.4392],[124.51,112.4438],[124.49,140.37399392]],[[124.6,9.50205365],[124.61,69.58110136],[124.63,7.47226134],[124.65,219.67221377],[124.69,19.78471993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620191044,[[124.58,0.05401017],[124.55,7.2265],[124.52,181.9139],[124.51,112.445],[124.49,126.9182]],[[124.59,9.47154234],[124.61,0.06110136],[124.62,7.47226134],[124.63,181.8251],[125.41,137.58440384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620231379,[[124.51,0.05828134],[124.48,7.2302],[124.47,69.46],[124.44,112.5029],[124.43,7.52431354]],[[124.53,0.06137348],[124.55,91.2266],[124.56,10.83942902],[124.58,119.88062824],[124.59,191.73151985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620248306,[[124.44,7.2326],[124.42,112.5291],[124.41,112.5387],[124.4,115.64208495],[124.38,223.66238495]],[[124.46,0.0612312],[124.49,94.33008495],[124.51,3.31511548],[124.52,112.4412],[124.53,76.97282824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620277121,[[124.5,0.05836848],[124.46,112.4892],[124.45,185.03203065],[124.44,126.9742],[124.41,112.5377]],[[124.53,0.05791532],[124.54,3.09603065],[124.55,9.49260327],[124.56,153.44],[124.57,112.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620332356,[[124.57,0.05891243],[124.55,53.0846],[124.54,7.227],[124.51,112.446],[124.5,112.4551]],[[124.59,0.06065184],[124.6,10.60513357],[124.62,6.11510507],[124.63,112.3443],[124.64,119.82572824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620342967,[[124.52,0.05462241],[124.45,181.8575],[124.43,126.9799],[124.42,120.04884762],[124.39,337.6583]],[[124.54,0.05410799],[124.57,127.41587586],[124.58,112.3884],[124.59,122.26951985],[175.12,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620385911,[[124.69,0.05154842],[124.67,7.2194],[124.65,112.3212],[124.64,112.3302],[124.63,7.51302174]],[[124.71,0.05432928],[124.74,7.2157],[124.75,4.75714563],[124.76,112.2315],[124.77,76.83302174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620442562,[[124.6,181.6468],[124.58,112.44088572],[124.57,112.3919],[124.56,150.9529],[124.53,350.73493561]],[[124.68,7.2191],[124.71,69.3],[124.72,217.09352629],[124.73,136.58111985],[124.74,112.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620457067,[[124.6,7.27914555],[124.57,112.394],[124.56,205.7611],[124.53,13.45603561],[124.52,112.436]],[[124.63,0.05916793],[124.64,9.46112797],[124.66,84.0],[124.67,7.37496536],[124.69,135.63665546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620511904,[[124.52,69.26],[124.49,3.09491113],[124.48,126.9279],[124.47,112.4766],[124.43,337.5472]],[[124.58,3.09491113],[124.61,9.47101872],[124.62,84.0],[124.63,181.6063],[124.64,119.7887943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620528416,[[124.58,7.2243],[124.56,112.3948],[124.54,181.6355],[124.52,464.2023],[124.51,37.54926202]],[[124.65,7.2207],[124.66,9.44092194],[124.67,69.22],[124.68,133.19965632],[124.69,84.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620572046,[[124.52,0.05589119],[124.47,69.22],[124.46,112.4886],[124.45,112.4979],[124.43,136.612]],[[124.54,0.05230966],[124.56,9.55325349],[124.57,4.82891548],[124.58,7.44675608],[124.59,112.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620614078,[[124.56,181.67966237],[124.55,112.4099],[124.54,115.51121988],[124.53,136.526],[124.52,14.4558]],[[124.61,0.05506384],[124.62,9.55638521],[124.63,3.09581988],[124.65,91.44675608],[124.67,9.89031985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620628884,[[124.51,7.28503744],[124.49,69.22],[124.48,112.4684],[124.47,112.4791],[124.46,3.09581988]],[[124.53,0.05764072],[124.55,3.09581988],[124.58,83.89195608],[124.59,196.3807],[124.64,19.78471993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620681524,[[124.55,69.18],[124.53,112.4218],[124.52,112.4366],[124.49,140.36416427],[124.45,19.95500838]],[[124.61,16.724878],[124.64,112.3351],[124.65,181.5068],[124.66,135.65538412],[124.67,128.54573283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620695131,[[124.57,7.2253],[124.56,0.05517403],[124.54,112.419],[124.53,112.4218],[124.5,112.4576]],[[124.59,0.05427476],[124.61,9.55833071],[124.62,91.2225],[124.64,69.18],[124.65,122.21651985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620746861,[[124.49,0.05386764],[124.47,181.679],[124.46,112.487],[124.44,3.09578717],[124.42,450.1047]],[[124.51,0.05910154],[124.53,3.09578717],[124.56,6.12531885],[124.57,160.5812758],[124.58,122.28391985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620793408,[[124.43,0.06049134],[124.4,69.16],[124.38,112.5638],[124.37,112.5727],[124.36,112.5804]],[[124.46,0.05775171],[124.47,9.5339904],[124.49,112.4723],[124.5,189.10027064],[124.51,125.95043594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620832243,[[124.32,5.03045442],[124.3,69.22],[124.28,112.6524],[124.27,127.1439],[123.85,119.41664214]],[[124.36,0.0567036],[124.38,6.10416141],[124.39,112.5605],[124.4,120.02797064],[124.41,112.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620854179,[[124.28,0.06175617],[124.27,7.2426],[124.24,112.6901],[124.23,181.9787],[124.22,112.7073]],[[124.3,0.05371719],[124.33,10.8193409],[124.34,15.0252311],[124.35,112.5963],[124.36,122.55762753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620891505,[[124.26,7.2432],[124.23,112.7012],[124.22,3.10900953],[124.21,181.9777],[124.2,130.32850953]],[[124.3,69.26],[124.31,10.58638017],[124.33,9.96982753],[124.34,14.95474129],[124.37,127.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620903114,[[124.25,7.28900877],[124.23,112.7018],[124.21,181.9525],[124.2,112.7222],[123.96,64.54385873]],[[124.28,0.05672832],[124.3,9.51743515],[124.31,7.2408],[124.32,12.32946441],[124.33,112.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620961464,[[124.26,7.2433],[124.23,181.9405],[124.22,112.7081],[124.21,112.7194],[124.2,39.16203043]],[[124.28,0.05926438],[124.31,3.25392943],[124.32,76.4599],[124.33,9.97693902],[124.34,7.55313081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764620972792,[[124.22,7.2452],[124.19,181.9719],[124.17,115.85825194],[124.16,151.4219],[124.15,338.3127]],[[124.25,0.05466835],[124.26,3.11005194],[124.29,7.242],[124.31,9.97693902],[124.37,112.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621025118,[[124.3,0.04830489],[124.28,7.2421],[124.26,112.6725],[124.25,112.679],[124.24,181.868]],[[124.35,18.3676104],[124.36,72.51831085],[124.37,7.44099837],[124.38,127.39142318],[124.46,362.41636882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621049335,[[124.41,0.05456968],[124.4,7.235],[124.38,112.5637],[124.37,112.5693],[124.36,112.5837]],[[124.43,6.18971903],[124.46,14.67279837],[124.47,1.39893874],[124.48,9.97693902],[124.52,126.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621098766,[[124.38,0.0522894],[124.32,181.8782],[124.31,112.623],[124.3,112.6363],[124.28,14.4833]],[[124.4,84.0],[124.41,0.06023732],[124.42,3.30548185],[124.43,196.77794295],[124.44,112.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621151218,[[124.41,0.05926736],[124.4,7.2351],[124.37,112.5695],[124.36,181.7589],[124.33,4.84595389]],[[124.44,0.05257962],[124.45,88.84595389],[124.46,3.32022747],[124.48,7.47073432],[124.61,371.746029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621163632,[[124.33,7.2389],[124.31,181.7869],[124.28,151.2937],[124.26,455.53235389],[124.2,24.42575588]],[[124.39,4.84595389],[124.4,6.10808222],[124.41,87.32022747],[124.42,119.99825124],[124.43,112.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621228767,[[124.13,7.2505],[124.12,185.17008328],[124.11,112.808],[124.1,112.819],[124.09,112.8227]],[[124.15,0.05514107],[124.21,3.11358328],[124.22,91.2462],[124.23,120.14344852],[124.36,271.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621275016,[[124.22,7.29914091],[124.2,69.44],[124.19,112.7346],[124.18,112.7452],[124.17,112.7537]],[[124.24,0.05722182],[124.28,10.70597504],[124.3,9.902094],[124.31,141.01624956],[124.32,112.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621288026,[[124.23,7.2451],[124.22,0.05364091],[124.21,112.717],[124.2,182.1659],[124.19,112.735]],[[124.24,0.05722182],[124.29,91.2419],[124.31,3.26772652],[124.32,120.06464852],[124.33,137.44911769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621341359,[[124.33,0.05378216],[124.32,7.2394],[124.3,181.8572],[124.28,112.6485],[124.27,3.10668023]],[[124.36,3.1636151],[124.39,7.2358],[124.4,3.32394415],[124.41,7.49375095],[124.44,141.839141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621390616,[[124.25,7.29581464],[124.24,181.9279],[124.23,112.6978],[124.22,127.1972],[124.21,112.7149]],[[124.27,0.05412913],[124.32,4.8608819],[124.34,3.34831517],[124.35,7.2386],[124.37,84.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621408826,[[124.42,0.05872239],[124.41,7.2343],[124.4,69.2],[124.39,112.5525],[124.38,112.5597]],[[124.45,0.05216958],[124.48,14.94974531],[124.49,7.45244442],[124.5,87.31135567],[124.72,64.36361101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621460968,[[124.35,112.591],[124.34,115.70273233],[124.33,136.7738],[124.32,112.6145],[124.31,69.2]],[[124.42,6.26628211],[124.43,6.43458439],[124.45,14.72729239],[124.46,79.13659257],[124.48,127.38938885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621472370,[[124.45,7.2321],[124.44,136.95675827],[124.43,69.18],[124.42,112.5269],[124.41,112.5358]],[[124.47,0.05344548],[124.54,6.23989597],[124.55,19.7509185],[124.57,24.41659257],[174.06,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621517316,[[124.61,69.04],[124.59,7.224],[124.55,150.9272],[124.53,350.72423373],[124.52,112.431]],[[124.68,7.28075741],[124.7,10.81346176],[124.71,122.21229257],[124.72,194.76273373],[124.79,24.755235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621567563,[[124.41,7.2346],[124.38,112.5583],[124.37,181.6884],[124.36,17.57494659],[124.35,112.5846]],[[124.47,87.278386],[124.48,7.42998857],[124.49,9.93659257],[124.58,24.755235],[124.59,337.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621602210,[[124.52,7.28237469],[124.49,112.4642],[124.48,181.5914],[124.47,115.58144659],[124.46,126.9541]],[[124.55,3.16101883],[124.56,5.97425035],[124.57,10.46491505],[124.59,7.42998857],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621636038,[[124.5,0.05791367],[124.45,7.232],[124.44,112.5095],[124.43,112.5168],[124.42,181.6661]],[[124.51,84.0],[124.52,0.05091877],[124.54,10.43815364],[124.55,69.14],[124.56,133.33583808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621657444,[[124.5,0.05399638],[124.47,7.2311],[124.39,126.05214951],[124.32,399.8493],[124.3,120.47]],[[124.52,0.05851138],[124.53,7.2277],[124.54,6.0129902],[124.55,3.21184842],[124.56,119.86647786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621704478,[[124.45,7.2323],[124.44,0.05620266],[124.41,112.5365],[124.4,184.74047915],[124.39,112.5544]],[[124.46,0.05759518],[124.48,3.09527915],[124.49,6.01570338],[124.5,10.42945153],[124.52,119.90247786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621752918,[[124.4,7.29460633],[124.38,69.1],[124.37,112.5726],[124.36,112.579],[124.35,141.64822689]],[[124.43,0.06048896],[124.46,7.2317],[124.48,91.4817925],[124.49,122.40579257],[124.54,132.30368514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621767138,[[124.27,181.8018],[124.26,112.6698],[124.25,112.6811],[124.23,112.6971],[124.22,338.1186]],[[124.38,4.83831699],[124.39,121.94131446],[124.4,76.62203775],[124.41,112.5442],[124.42,122.47189257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621839882,[[124.52,7.28861231],[124.5,69.06],[124.49,112.4638],[124.48,112.4728],[124.47,130.03875065]],[[124.54,0.06116181],[124.56,87.09505065],[124.57,7.2254],[124.58,3.28482243],[124.59,76.46244924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621876627,[[124.51,7.2287],[124.48,112.4677],[124.47,83.482],[124.43,450.0699]],[[124.56,21.79419377],[124.57,91.27953179],[124.58,9.93659257],[124.59,14.90488885],[124.6,112.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621927481,[[124.57,112.3913],[124.56,112.3999],[124.55,181.3663],[124.53,112.4281],[124.4,96.32]],[[124.67,9.31876228],[124.68,188.76921489],[124.69,125.74110291],[124.7,122.22159257],[124.71,127.18208885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621979818,[[124.59,7.2241],[124.58,181.40042647],[124.57,112.3892],[124.56,112.4004],[124.55,126.863]],[[124.61,0.05148056],[124.65,6.05251999],[124.66,14.73219262],[124.68,91.50821489],[124.69,112.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764621991937,[[124.58,0.05792647],[124.56,76.1858],[124.52,112.4372],[124.51,112.4423],[124.34,1.39820804]],[[124.61,0.05148056],[124.62,84.0],[124.63,3.28371998],[124.64,13.4642851],[124.7,449.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622055777,[[124.43,24.11],[124.4,112.5437],[124.39,112.5508],[124.36,112.5775]],[[124.52,3.09398234],[124.56,69.03399608],[124.57,118.46470833],[124.58,112.3899],[124.59,123.1632487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622112742,[[124.66,7.2201],[124.65,0.05181181],[124.64,112.3291],[124.63,112.3348],[124.62,112.343]],[[124.67,0.05098991],[124.71,9.44318199],[124.73,92.61206454],[124.74,12.31956126],[124.76,112.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622128351,[[124.65,68.9],[124.62,14.444],[124.61,112.3561],[124.6,117.1918681],[124.59,112.3736]],[[124.7,6.10887797],[124.71,92.15914164],[124.72,7.217],[124.73,12.28568753],[124.75,122.18222591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622191688,[[124.51,0.04843287],[124.48,68.88],[124.47,3.08914871],[124.46,24.08],[124.45,112.5005]],[[124.53,0.05967542],[124.54,3.08914871],[124.58,118.50758366],[124.59,112.3793],[124.6,196.3729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622240838,[[124.52,0.05701417],[124.5,7.2288],[124.47,112.4833],[124.46,117.32593547],[124.45,92.98]],[[124.54,0.06174785],[124.56,18.15914894],[124.57,84.0],[124.58,3.25281605],[124.59,119.82923595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622269766,[[124.5,112.4528],[124.49,112.4618],[124.48,112.4707],[124.45,449.9929],[124.42,357.3090601]],[[124.56,4.83913547],[124.59,90.10870197],[124.6,0.05565663],[124.61,115.60511426],[124.62,81.18867142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622321234,[[124.4,7.28640642],[124.37,69.02],[124.36,112.5813],[124.35,120.12363082],[124.33,151.1665]],[[124.43,0.06129444],[124.45,7.2325],[124.46,7.44953595],[124.47,3.21317536],[124.48,275.44282591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622333739,[[124.27,69.04],[124.26,112.6683],[124.25,120.21523082],[124.24,24.08],[124.23,209.1178]],[[124.33,0.05586962],[124.36,84.0],[124.37,3.23069404],[124.38,7.44953595],[124.39,130.04465673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622387367,[[124.24,7.2439],[124.22,181.8225],[124.21,112.7115],[124.2,112.7215],[124.19,38.5738]],[[124.27,0.05288275],[124.3,3.23208433],[124.31,14.68993595],[124.33,93.94442591],[124.34,126.1195233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622452931,[[124.39,7.2354],[124.38,0.05928486],[124.37,112.5748],[124.36,181.6439],[124.35,115.69703214]],[[124.41,0.06023362],[124.44,6.42796093],[124.47,14.68073595],[124.48,95.34333653],[124.49,181.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622467642,[[124.39,7.2357],[124.38,0.05928486],[124.36,69.02],[124.34,115.69933214],[124.32,136.7538]],[[124.41,3.16546576],[124.43,6.11665427],[124.44,84.0],[124.45,10.55618235],[124.46,7.44953595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622544984,[[124.39,0.05664441],[124.36,112.5778],[124.35,112.5869],[124.34,181.7984],[124.33,134.61933389]],[[124.42,0.05809019],[124.43,58.551],[124.45,10.51255563],[124.46,84.07627332],[124.47,112.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622550401,[[124.4,7.2352],[124.39,0.05664441],[124.37,112.5711],[124.36,112.5778],[124.35,115.68802537]],[[124.42,0.05809019],[124.44,6.05813573],[124.45,58.551],[124.46,3.10112537],[124.47,10.66019506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622609334,[[124.43,0.05392278],[124.41,7.2342],[124.39,181.6295],[124.38,112.5601],[124.37,137.05483466]],[[124.46,0.05640067],[124.49,6.05490616],[124.5,123.11620714],[124.51,252.5555],[124.52,135.88049526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622667193,[[124.67,0.05259082],[124.66,76.1999],[124.63,112.3375],[124.62,115.43668195],[124.6,150.9468]],[[124.69,0.05648421],[124.71,74.08798195],[124.72,15.99324398],[124.73,9.94442591],[124.79,360.32881723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622684096,[[124.64,76.1413],[124.63,0.05565749],[124.62,115.43338195],[124.61,112.3549],[124.6,126.8067]],[[124.65,0.06042603],[124.7,71.0],[124.71,6.3696111],[124.72,7.2168],[124.73,8.77621998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622739044,[[124.62,0.052286],[124.6,181.2851],[124.59,112.374],[124.56,117.22395138],[124.55,112.4037]],[[124.65,0.05501528],[124.69,6.13438818],[124.7,75.82885138],[124.71,3.28753057],[124.72,119.64393943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622778570,[[124.38,0.05243397],[124.34,77.1185],[124.32,112.6172],[124.31,112.6265],[124.27,112.6593]],[[124.41,0.05219082],[124.44,7.2331],[124.45,6.03001503],[124.46,112.498],[124.47,133.25821349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622788078,[[124.31,0.04925398],[124.3,7.2408],[124.28,182.6706],[124.26,112.6668],[124.25,22.02663407]],[[124.33,0.05183347],[124.38,9.12016612],[124.39,14.77513407],[124.41,119.84010664],[124.56,361.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622827919,[[124.37,77.5566],[124.35,112.5857],[124.33,112.6084],[124.31,112.6245],[124.3,450.5414]],[[124.43,0.05518832],[124.44,7.2334],[124.45,6.29483558],[124.46,112.4975],[124.47,120.02663407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622838530,[[124.37,70.2],[124.34,120.13443407],[124.33,112.6031],[124.32,112.6125],[124.31,14.4801]],[[124.47,6.31185017],[124.48,115.82628599],[124.49,120.01003407],[124.5,122.40702591],[124.51,112.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622878457,[[124.48,7.2303],[124.46,69.94],[124.42,126.9886],[124.41,112.5336],[124.4,150.13440311]],[[124.55,6.24888688],[124.56,112.407],[124.57,189.79957566],[124.58,125.89060311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622922291,[[124.48,7.2305],[124.47,1.65083646],[124.46,112.4897],[124.44,182.6095],[124.43,136.6084]],[[124.55,6.28748847],[124.56,7.46117566],[124.57,7.2256],[124.58,122.33842591],[124.59,189.98305218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622935015,[[124.45,69.94],[124.42,120.06155218],[124.4,112.542],[124.39,112.5499],[124.32,103.89815218]],[[124.53,6.28644889],[124.54,112.424],[124.55,112.4164],[124.56,119.86767566],[124.57,129.88327809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764622986646,[[124.19,7.2471],[124.17,112.7511],[124.16,70.36],[124.15,112.7664],[124.14,151.3679]],[[124.2,6.31390558],[124.21,0.05279375],[124.25,9.94442591],[124.26,14.90488885],[124.5,79.21675201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623022079,[[124.24,7.29910482],[124.21,112.7177],[124.2,182.7268],[124.19,112.7335],[124.18,150.41338913]],[[124.27,0.05143133],[124.3,3.26442369],[124.31,7.2404],[124.33,7.42338164],[124.45,96.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623044989,[[124.28,0.05300153],[124.27,7.2426],[124.24,182.4491],[124.23,3.10704267],[124.22,112.705]],[[124.31,3.16684229],[124.32,71.0],[124.33,10.50510247],[124.35,7.45688805],[125.31,128.72722202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623093532,[[124.24,7.2445],[124.23,69.81190652],[124.21,112.7175],[124.2,112.727],[124.19,156.25035958]],[[124.25,0.05759712],[124.3,4.85975958],[124.31,78.2409],[124.33,3.22372279],[124.34,189.8397446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623107745,[[124.39,7.2356],[124.36,112.5796],[124.35,112.588],[124.34,206.28979251],[124.32,19.33915958]],[[124.44,4.85975958],[124.46,5.96629978],[124.47,119.9566446],[124.48,115.74685751],[124.49,192.13922591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623179702,[[124.37,0.05116517],[124.36,7.2373],[124.33,206.91131265],[124.32,115.71551201],[124.29,112.6431]],[[124.39,0.05640731],[124.4,3.10261201],[124.44,71.0],[124.45,183.52830747],[124.46,112.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623239556,[[124.53,0.05106952],[124.5,112.4509],[124.49,206.0439],[124.48,136.46674571],[124.45,112.4947]],[[124.56,0.05308549],[124.59,13.26037063],[124.6,71.0],[124.61,13.46891079],[124.62,122.97828662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623252965,[[124.58,7.2247],[124.56,0.06026726],[124.55,112.4095],[124.54,181.8379],[124.53,136.5879]],[[124.59,0.06008029],[124.66,12.03282162],[124.67,23.4133367],[124.68,112.2988],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623305893,[[124.95,0.05427403],[124.89,135.67743218],[124.88,112.1077],[124.87,8.53215367],[124.86,126.5452]],[[124.99,0.06055121],[125.0,5.03045442],[125.02,111.9915],[125.03,8.53215367],[125.04,111.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623314401,[[124.83,0.0578505],[124.81,112.1748],[124.8,112.1835],[124.79,112.1925],[124.78,112.2008]],[[124.86,0.05409906],[124.93,112.0763],[124.94,120.59965367],[124.95,183.0609],[124.96,181.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623357042,[[124.93,0.0533758],[124.88,69.38],[124.86,112.1306],[124.84,150.6037],[124.78,336.6094]],[[124.94,9.55692347],[124.96,7.36875824],[124.98,121.97252591],[124.99,112.0229],[125.0,131.94564327]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623407284,[[124.93,0.06035288],[124.88,112.1066],[124.87,112.1178],[124.84,448.5933],[124.82,14.4214]],[[124.94,3.07239884],[124.96,0.058031],[124.99,6.10943302],[125.0,115.3736362],[125.01,119.31219552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623420094,[[124.86,69.22],[124.84,112.149],[124.83,126.574],[124.82,24.04],[124.81,119.64758394]],[[124.96,9.51311171],[124.97,126.82707946],[124.98,112.0315],[124.99,191.16382591],[125.0,126.91549462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623463229,[[124.89,7.2068],[124.88,112.17103241],[124.87,186.14608163],[124.86,112.1298],[124.85,112.1387]],[[124.91,0.06015214],[124.95,9.53918467],[124.96,71.0],[124.97,14.64706874],[124.99,83.97280754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623474432,[[124.92,7.26518587],[124.89,112.1042],[124.88,112.1119],[124.87,186.14928163],[124.86,126.5465]],[[124.94,0.05506508],[124.97,78.2023],[124.98,12.28555549],[124.99,9.94442591],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623513466,[[124.72,7.2161],[124.7,69.26],[124.69,112.2825],[124.68,131.53508163],[124.66,136.3444]],[[124.77,3.63690129],[124.78,7.2132],[124.79,6.10281611],[124.8,4.80838163],[124.81,119.62527347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623579033,[[124.45,7.2323],[124.44,0.05395705],[124.42,112.5275],[124.41,136.59607646],[124.4,205.9251]],[[124.47,0.0598736],[124.51,7.38693387],[124.52,9.94442591],[124.54,196.66878885],[124.64,468.027729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623594253,[[124.41,0.04381322],[124.4,7.235],[124.39,69.34],[124.37,112.573],[124.36,117.41682747]],[[124.43,0.05650344],[124.44,71.0],[124.46,7.2321],[124.47,7.38693387],[124.48,186.66022747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623640483,[[124.39,7.2358],[124.36,181.9215],[124.35,115.69002116],[124.34,127.0749],[124.32,24.13]],[[124.4,0.05834639],[124.44,10.33422116],[124.45,7.38693387],[124.46,1.39905122],[124.78,81.11055777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623699334,[[124.35,76.518],[124.32,112.6177],[124.31,141.60395117],[124.3,150.86214456],[124.29,112.6389]],[[124.39,0.05652378],[124.4,7.2352],[124.41,78.51401049],[124.42,4.84775117],[124.47,19.87318514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623710240,[[124.36,7.2374],[124.35,69.28],[124.32,112.6177],[124.31,141.60395117],[124.3,150.86214456]],[[124.39,0.05652378],[124.41,85.74871049],[124.42,4.84775117],[124.5,4.84775117],[124.51,24.755235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623754377,[[124.36,69.2],[124.35,12.08535117],[124.32,117.46085117],[124.31,112.6293],[124.3,136.7633]],[[124.4,3.66347628],[124.42,7.2341],[124.43,71.0],[124.44,81.56536467],[124.77,99.02094001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623767891,[[124.41,3.10117594],[124.38,69.18],[124.36,112.582],[124.34,127.076],[124.33,136.7387]],[[124.43,3.6837314],[124.44,78.2331],[124.45,9.17947],[124.47,120.0103135],[124.49,126.91260001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623829038,[[124.69,0.05741543],[124.67,7.2194],[124.66,68.98],[124.65,112.3218],[124.63,224.677]],[[124.71,0.05695089],[124.75,13.42685797],[124.76,14.7322135],[124.77,112.2145],[124.78,80.35988665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623863653,[[124.69,0.05585715],[124.66,7.2198],[124.65,68.92],[124.62,14.4439],[124.61,112.3574]],[[124.71,7.2173],[124.72,3.30724538],[124.74,119.7615135],[124.75,112.2324],[124.77,127.12758885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623874871,[[124.7,7.2177],[124.69,0.05585715],[124.68,68.92],[124.66,112.308],[124.65,125.7436828]],[[124.72,0.06063808],[124.75,16.4921285],[124.77,7.5176135],[124.78,112.2086],[171.61,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623935422,[[124.76,68.86],[124.75,0.06027473],[124.74,121.4136],[124.73,115.33002498],[124.72,136.3859]],[[124.78,0.05282142],[124.82,3.08392498],[124.83,81.72661546],[124.84,68.86],[124.85,9.94442591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764623999489,[[124.61,0.05260732],[124.6,7.2236],[124.57,112.392],[124.56,112.4007],[124.55,205.46305688]],[[124.64,0.052041],[124.65,7.2207],[124.67,10.72656547],[124.68,257.00536635],[124.74,361.43095149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624012601,[[124.7,0.05686355],[124.69,7.2181],[124.66,112.3109],[124.65,112.3193],[124.64,181.2076]],[[124.72,0.05211682],[124.75,6.13441287],[124.76,17.93626452],[124.77,7.5176135],[124.78,122.15322591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624071135,[[125.21,0.05633812],[125.1,111.9116],[125.08,111.9293],[125.07,359.8736],[124.97,336.0993]],[[125.24,0.0564314],[125.25,111.7875],[125.27,125.10013194],[125.28,1.38980411],[125.29,69.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624085256,[[125.15,181.3516],[125.14,111.88],[125.13,111.8872],[125.11,135.9656],[125.0,23.58968112]],[[125.26,111.7818],[125.27,181.2349],[125.28,126.48633605],[125.29,126.1203],[125.34,7.5176135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624132464,[[125.31,111.7275],[125.3,111.7316],[125.29,111.7429],[125.28,111.7491],[125.1,19.70583192]],[[125.42,8.49302213],[125.43,18.16170295],[125.44,111.6237],[125.45,181.3091],[125.46,111.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624177503,[[125.32,70.24],[125.3,7.24029995],[125.27,111.764],[125.26,135.8328],[125.25,111.7797]],[[125.33,0.05361582],[125.34,7.1811],[125.36,3.32177804],[125.38,127.56046453],[172.3,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624189713,[[125.23,70.13180025],[125.18,111.838],[125.17,111.8489],[125.16,221.9859],[125.13,456.04362213]],[[125.26,6.21415304],[125.28,8.49302213],[125.29,111.7544],[125.3,119.1397424],[125.31,111.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624250365,[[125.14,69.68],[125.13,0.05732483],[125.12,7.193],[125.1,111.9134],[125.09,111.9224]],[[125.16,0.05715934],[125.18,7.1903],[125.2,111.8376],[125.21,7.4560612],[125.22,120.32757391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624263275,[[125.31,69.87696842],[125.26,7.1854],[125.25,111.7767],[125.24,120.30337391],[125.2,126.198]],[[125.34,7.23707494],[125.36,182.6909],[125.37,111.6857],[125.38,111.6753],[125.39,120.17887391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624318050,[[125.27,461.4219]],[[125.42,6.14578009],[125.43,124.90623492],[125.44,111.6179],[125.45,119.0644612],[125.46,111.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624355474,[[125.41,69.44],[125.39,111.6549],[125.38,111.6631],[125.37,111.6736],[125.36,23.98]],[[125.46,6.11107752],[125.49,7.4560612],[125.5,1.38753215],[125.51,121.49641494],[125.52,111.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624385095,[[125.49,69.2],[125.48,0.0556399],[125.44,111.6079],[125.43,114.67067784],[125.36,397.0548]],[[125.5,0.05359502],[125.52,7.1709],[125.54,7.4560612],[125.55,111.523],[125.56,121.45551494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624433843,[[125.64,68.95394427],[125.56,111.5051],[125.55,111.5119],[125.54,114.57140879],[125.53,111.5344]],[[125.66,3.04600879],[125.67,77.07563659],[125.68,111.407],[125.69,122.13071302],[125.7,112.77285032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624477778,[[125.58,69.2192514],[125.55,111.5138],[125.54,111.5227],[125.53,111.5288],[125.52,111.5411]],[[125.61,0.05795486],[125.64,3.35138044],[125.65,111.4289],[125.66,20.64520171],[177.68,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624493096,[[125.54,0.0527938],[125.53,69.1],[125.5,7.1717],[125.47,111.5841],[125.46,207.0705]],[[125.57,0.05466388],[125.59,111.4847],[125.6,120.88272896],[125.61,111.4686],[125.62,92.74105369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624540036,[[125.33,7.23151787],[125.32,69.18],[125.31,8.46768144],[125.3,111.7367],[125.29,207.3651]],[[125.36,0.05649191],[125.37,7.1792],[125.39,7.41005369],[125.41,121.59011494],[125.42,126.54288885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624556553,[[125.34,4.7703566],[125.33,0.05011787],[125.32,69.18],[125.3,111.7361],[125.25,135.7054]],[[125.36,0.05649191],[125.38,7.179],[125.41,121.09937922],[125.42,111.638],[125.44,190.02705369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624623608,[[125.31,69.16],[125.3,0.05048111],[125.27,111.764],[125.26,111.7749],[125.22,207.445]],[[125.33,0.05753013],[125.35,7.1809],[125.38,111.676],[125.39,111.6658],[125.41,8.4997333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624677745,[[125.4,69.11907495],[125.36,111.6856],[125.35,114.74577581],[125.34,111.7013],[125.31,126.0925]],[[125.42,0.05141738],[125.45,10.4638295],[125.47,122.92129609],[125.48,111.582],[125.49,126.47788885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624693972,[[125.4,0.05048884],[125.36,69.02],[125.35,7.1799],[125.32,111.7204],[125.3,135.6653]],[[125.41,16.73884388],[125.42,78.41005369],[125.43,111.68547518],[125.44,121.56091494],[125.45,111.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624745714,[[125.42,7.1763],[125.41,0.05187344],[125.4,69.22],[125.39,111.6521],[125.38,111.6653]],[[125.44,0.05284603],[125.46,78.1741],[125.47,3.33655622],[125.49,9.85903225],[125.69,64.36361101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624756921,[[125.54,69.08],[125.53,0.06081456],[125.49,111.5677],[125.46,120.04852873],[125.45,446.4098]],[[125.55,0.05978516],[125.6,114.79545816],[125.61,112.8578161],[125.62,121.32163225],[125.63,111.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624806261,[[125.68,68.92],[125.67,7.162],[125.66,0.05385086],[125.65,111.4237],[125.64,111.4347]],[[125.69,6.4781481],[125.7,7.36904923],[125.71,7.1598],[125.72,13.10033649],[125.74,14.76560285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624855907,[[125.7,80.70816488],[125.68,135.33609323],[125.67,111.408],[125.66,125.7394],[125.64,339.05256488]],[[125.71,0.0538544],[125.8,78.1547],[125.81,10.62865508],[125.82,1.38400048],[126.09,84.11087608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624897232,[[125.75,180.0559],[125.74,114.38002197],[125.73,111.3522],[125.72,138.27602197],[125.71,37.90479074]],[[125.83,6.35603395],[125.84,3.03252197],[125.86,114.51462994],[125.87,121.09513225],[125.88,179.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624915042,[[125.83,0.05620641],[125.81,68.72],[125.8,111.2903],[125.79,111.3014],[125.71,23.58529074]],[[125.86,0.04320742],[125.87,3.03252197],[125.89,7.1496],[125.9,9.85903225],[131.36,247.55235004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624970303,[[125.81,68.74],[125.8,0.06080786],[125.77,111.3169],[125.76,111.3306],[125.75,37.07084339]],[[125.85,0.05915301],[125.88,74.35221027],[125.9,121.06913225],[125.91,111.2062],[125.92,16.14847589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764624981712,[[125.77,68.96],[125.74,111.3461],[125.73,111.3547],[125.69,125.7126],[125.64,362.43685567]],[[125.82,0.05385779],[125.84,4.73853397],[125.85,111.2583],[125.86,124.45749446],[125.87,111.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625042464,[[125.78,0.05586176],[125.77,7.1563],[125.74,135.228],[125.73,111.3549]],[[125.81,0.05599628],[125.83,7.1531],[125.85,3.39827107],[125.86,119.64725103],[125.87,118.56896913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625055775,[[125.6,111.4698],[125.59,180.556],[125.58,111.4864],[125.56,135.3803],[125.55,13.20836551]],[[125.65,0.0538293],[125.69,7.1614],[125.72,111.3681],[125.74,24.08796904],[125.75,124.55556551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625098620,[[125.71,7.1597],[125.68,180.3989],[125.67,111.4019],[125.66,111.4156],[125.65,111.424]],[[125.73,9.55551947],[125.75,7.32936913],[125.76,9.77176904],[125.78,14.65071223],[125.8,138.82166551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625119851,[[125.69,0.05466934],[125.67,68.9],[125.65,111.4232],[125.64,111.4338],[125.6,111.4641]],[[125.72,0.05493031],[125.75,13.25626375],[125.77,123.17935359],[125.78,118.64816913],[125.83,14.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625154282,[[125.89,68.84],[125.88,0.05674858],[125.87,7.1505],[125.85,111.2484],[125.84,111.2578]],[[125.9,0.05827783],[125.94,7.1469],[125.95,6.06668446],[125.96,114.57804955],[125.97,111.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625216931,[[125.93,0.05111769],[125.92,68.9],[125.91,111.194],[125.9,124.38636564]],[[125.96,0.0541411],[126.01,5.94752122],[126.02,68.9],[126.05,231.93696904],[126.08,112.43616199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625265867,[[126.11,7.19780553],[126.1,68.74],[126.08,111.0454],[126.07,111.0532],[126.06,111.0629]],[[126.13,0.05433967],[126.17,7.1339],[126.18,5.8331289],[126.19,110.9547],[126.2,110.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625287678,[[126.07,0.05856493],[126.06,7.1394],[126.04,111.0807],[126.01,38.1644],[125.62,97.89900995]],[[126.1,0.05434354],[126.12,7.1368],[126.14,71.0],[126.15,119.37731162],[126.16,118.34861144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625341352,[[125.99,7.1437],[125.96,111.1492],[125.95,180.0184],[125.94,14.2932],[125.92,111.1871]],[[126.05,7.1406],[126.07,9.63751469],[126.08,111.055],[126.09,111.0418],[126.1,131.53372445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625352157,[[126.03,0.05561564],[126.01,68.92],[125.99,7.1435],[125.97,111.1444],[125.95,23.88]],[[126.05,7.19435812],[126.07,3.47919752],[126.08,118.40657185],[126.09,111.0404],[126.11,83.57071223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625405388,[[126.11,68.68],[126.1,0.06104352],[126.09,7.1377],[126.07,114.07162976],[126.06,111.0633]],[[126.12,0.05648985],[126.16,10.37977828],[126.17,181.9738],[126.18,120.78533136],[126.22,19.63266273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625447645,[[126.11,0.05296819],[126.08,111.0445],[126.03,468.1595],[126.0,333.3483],[125.77,78.31920796]],[[126.14,0.05356581],[126.17,3.53317899],[126.18,110.9689],[126.19,119.70178785],[126.2,125.47710279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625465664,[[126.11,75.80986819],[126.08,111.0452],[126.07,111.0546],[126.06,111.0622],[125.96,178.0]],[[126.14,0.05356581],[126.15,7.1348],[126.16,71.0],[126.17,7.36224852],[126.18,115.68257143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625526510,[[126.06,0.05805583],[126.05,75.6804],[126.02,3.01620384],[126.0,268.09465951],[125.98,111.1359]],[[126.09,3.07141807],[126.1,7.1381],[126.12,7.36224852],[126.13,185.02600384],[126.15,110.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625538630,[[126.03,0.05616673],[126.01,68.56],[125.98,111.134],[125.97,115.86380183],[125.95,125.452]],[[126.05,0.05048301],[126.08,9.5002291],[126.09,115.76830183],[126.1,118.40124852],[126.11,85.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625590961,[[125.91,68.5],[125.9,111.2041],[125.89,115.94000183],[125.88,135.0232],[125.87,111.2313]],[[125.97,0.05201312],[126.0,11.87010183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625650922,[[125.78,7.1558],[125.77,68.67266895],[125.76,111.3268],[125.75,143.55785933],[125.74,125.6587]],[[125.79,0.05883361],[125.85,7.36224852],[125.87,9.81633136],[125.88,14.72449704],[125.89,111.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625667518,[[125.78,75.7358],[125.77,0.05266895],[125.75,111.3371],[125.74,111.3426],[125.73,116.08920972]],[[125.79,0.05883361],[125.82,7.1538],[125.84,6.07732593],[125.85,114.56441449],[125.86,123.34535824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625696146,[[125.66,75.7625],[125.65,111.4253],[125.64,111.4349],[125.63,125.7717],[125.62,111.4498]],[[125.68,0.05582798],[125.75,6.10259963],[125.77,3.38533154],[125.78,118.67984852],[125.79,135.60924829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625781322,[[125.76,0.06046897],[125.73,75.7386],[125.67,23.89],[125.66,111.412],[125.4,53.84362904]],[[125.77,7.1564],[125.79,0.05232801],[125.8,6.07219419],[125.81,111.2895],[125.82,111.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625797333,[[125.73,68.58],[125.72,7.21682611],[125.68,135.2878],[125.67,124.61206971],[125.63,111.4383]],[[125.74,6.19992251],[125.77,14.53638436],[125.78,9.81633136],[125.79,111.3074],[125.89,333.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625852907,[[125.68,7.1615],[125.67,138.3884693],[125.66,111.4192],[125.65,194.3285],[125.64,111.4341]],[[125.69,0.05270799],[125.75,6.14317701],[125.76,10.19675461],[125.78,7.42206502],[125.79,121.12233136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625870121,[[125.74,0.05095304],[125.72,68.52],[125.69,114.42945461],[125.68,135.2849],[125.66,111.4192]],[[125.76,71.0549194],[125.78,8.54039315],[125.8,7.42206502],[125.83,179.7968],[125.85,469.09794231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625916036,[[125.73,75.6386],[125.71,0.05859113],[125.7,111.3814],[125.69,111.3904],[125.68,135.2867]],[[125.74,0.05833024],[125.78,7.1558],[125.79,6.10121138],[125.8,7.24223266],[125.81,189.71236502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625964067,[[125.8,7.1547],[125.79,68.4],[125.78,0.05617419],[125.77,111.3134],[125.76,135.2169]],[[125.81,0.05656922],[125.84,6.04062898],[125.85,3.35562146],[125.86,14.57346502],[125.89,188.95972016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764625989197,[[125.8,0.0611947],[125.79,75.5149],[125.78,2.42394963],[125.76,135.2194],[125.74,111.3416]],[[125.82,0.05137168],[125.84,7.1529],[125.85,3.47455698],[125.86,80.83156587],[125.87,111.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626049647,[[125.65,7.1629],[125.64,68.47262743],[125.62,111.4481],[125.61,135.348],[125.6,139.47385162]],[[125.67,0.06088883],[125.69,3.87817341],[125.7,78.1604],[125.73,115.15130497],[125.74,118.75514893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626062356,[[125.65,68.4],[125.64,7.21642743],[125.61,111.4615],[125.6,134.85275731],[125.59,135.3653]],[[125.67,0.06088883],[125.69,10.95420497],[125.7,71.0],[125.71,7.40564893],[125.72,111.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626129323,[[125.79,0.05195895],[125.78,7.1558],[125.77,68.32],[125.74,113.77238569],[125.72,135.2515]],[[125.81,7.21016933],[125.82,73.43038569],[125.84,111.2684],[126.05,49.51047],[126.34,138.62931602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626207399,[[125.82,68.26],[125.81,0.05892033],[125.78,111.3055],[125.77,111.3194],[125.76,111.3232]],[[125.84,0.05513835],[125.85,7.1521],[125.86,3.7937985],[125.88,111.2297],[125.89,188.28858922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626221416,[[125.86,0.05135451],[125.85,75.3718],[125.81,111.2828],[125.8,113.71711918]],[[125.88,0.05949068],[125.9,84.17742471],[125.93,118.58914893],[125.94,179.4164],[125.99,353.03066273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626288064,[[126.04,10.50949288],[126.02,7.1419],[125.99,23.21649753],[125.98,111.1283],[125.95,144.58600118]],[[126.1,111.0334],[126.11,181.8823],[126.13,125.2817],[126.14,110.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626342409,[[125.95,7.1458],[125.94,0.05952744],[125.93,2.41917131],[125.92,111.1857],[125.91,111.1929]],[[125.97,0.05740133],[125.99,77.2639],[126.0,2.41917131],[126.01,7.35587674],[126.02,111.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626405659,[[126.06,10.91390886],[126.04,111.13148295],[126.03,111.09],[126.02,180.1203],[126.01,7.1427]],[[126.07,0.05386546],[126.12,69.08],[126.15,7.1349],[126.16,3.77400886],[126.17,110.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626471932,[[126.1,0.05988431],[126.06,222.119],[126.05,6.70490374],[126.03,68.9]],[[126.13,68.96114689],[126.15,7.135],[126.18,125.02468048],[126.2,120.55522675],[126.22,125.32693001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626487642,[[126.23,0.05261529],[126.22,2.40801065],[126.21,110.9329],[126.19,110.9505],[126.18,110.9575]],[[126.26,0.05972384],[126.29,71.28801065],[126.3,7.35587674],[126.31,3.14514036],[126.32,120.45432675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626542510,[[126.3,110.8536],[126.29,110.8626],[126.28,110.8692],[126.27,121.35993332],[126.25,92.61]],[[126.38,76.06855025],[126.4,120.38552675],[126.42,109.52093001],[126.45,28.67868062],[126.46,130.02998727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626590226,[[126.31,0.05910155],[126.23,110.8981],[126.22,110.9094],[126.21,62.0],[126.2,110.9309]],[[126.33,0.05305154],[126.34,6.6846946],[126.35,7.38714571],[126.36,179.4935],[126.37,120.40052675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626600636,[[126.28,0.05717941],[126.26,7.1277],[126.24,110.892],[126.23,110.9024],[126.22,117.5939946]],[[126.3,0.05134656],[126.31,3.50621406],[126.33,14.50175913],[126.35,127.09932135],[126.37,179.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626665987,[[126.54,0.05056699],[126.53,7.1126],[126.52,110.6473],[126.51,110.6588],[126.5,3.75373822]],[[126.55,5.94912921],[126.57,68.58],[126.58,7.35693678],[126.59,9.61162675],[126.6,10.86273822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626668471,[[126.56,117.7264],[126.55,114.43478465],[126.54,110.6312],[126.52,110.6493],[126.49,82.7293]],[[126.58,0.05056699],[126.61,7.35693678],[126.62,68.5],[126.63,9.61162675],[126.65,21.50723001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626714820,[[126.66,0.05131417],[126.65,7.1057],[126.6,110.5754],[126.59,110.5863],[126.58,178.9907]],[[126.67,9.44486601],[126.69,7.41782389],[126.71,16.25785076],[126.72,21.50313001],[126.73,68.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626772376,[[126.55,0.05193887],[126.54,110.6301],[126.53,110.6399],[126.52,110.6452],[126.48,37.50160521]],[[126.58,0.05234942],[126.61,68.42],[126.63,10.43925512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626782791,[[126.48,110.6805]],[[126.51,6.47195283],[126.52,0.05872985],[126.54,7.36844657],[126.55,54.34],[126.56,9.61162675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626836847,[[126.49,0.05080083],[126.48,7.1151],[126.46,110.7011],[126.45,113.10381268],[126.44,110.7142]],[[126.51,6.41614555],[126.52,0.05884776],[126.53,2.39791268],[126.54,7.35842651],[126.55,7.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626896622,[[126.47,0.05714506],[126.46,7.1164],[126.43,110.7253],[126.42,110.7309],[126.39,124.9974]],[[126.48,6.23347341],[126.5,0.05950765],[126.51,75.70632211],[126.52,16.72512675],[126.6,38.36614778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626911834,[[126.51,0.05530595],[126.48,110.6836],[126.47,110.6884],[126.45,68.28],[126.43,442.9023]],[[126.53,68.37321549],[126.56,3.57649082],[126.58,7.36632211],[126.6,132.02126218],[126.61,110.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626960963,[[126.6,7.1086],[126.59,110.5851],[126.56,110.6092],[126.54,534.3919],[126.53,62.0]],[[126.67,17.07812739],[126.68,13.74727792],[126.69,77.77162675],[126.7,124.90013001],[126.71,117.13157792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764626973776,[[126.57,110.6015],[126.56,110.6092],[126.55,110.6172],[126.54,110.6259],[126.53,68.18]],[[126.62,6.1962389],[126.65,14.00900003],[126.66,9.61162675],[126.68,124.91483001],[132.16,247.55235004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627037921,[[126.48,0.05987796],[126.47,7.1159],[126.44,110.7155],[126.42,128.71680722],[126.39,511.2842]],[[126.49,6.17087356],[126.51,10.85926269],[126.53,13.35863397],[126.54,68.22],[177.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627087457,[[126.32,7.1244],[126.31,0.03502468],[126.29,110.848],[126.28,113.25768937],[126.27,110.8635]],[[126.34,0.05616732],[126.35,3.56565796],[126.36,77.78628937],[126.37,7.34231273],[126.38,9.61162675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627098160,[[126.11,111.0084],[126.1,113.42058937],[126.09,134.98520327],[126.03,68.28]],[[126.15,0.05330452],[126.17,6.17207925],[126.19,74.23403557],[126.22,9.61162675],[126.23,125.30913001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627152206,[[126.33,7.18249471],[126.31,110.8311],[126.3,110.8374],[126.29,3.76438657],[126.27,157.7923989]],[[126.36,0.05565236],[126.38,68.22],[126.4,7.1201],[126.41,14.58424176],[126.42,10.98902631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627200346,[[126.13,7.1348],[126.12,23.56809395],[126.11,111.0106],[126.1,111.0142],[126.09,111.0267]],[[126.17,0.06047086],[126.2,68.48],[126.22,6.69721058],[126.23,7.1299],[126.24,110.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627237780,[[126.05,0.05063642],[126.03,7.1405],[126.02,111.084],[126.01,111.0909],[126.0,111.1047]],[[126.07,68.6],[126.08,0.05718892],[126.11,10.60501222],[126.12,16.30883733],[126.13,7.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627269614,[[125.88,7.1491],[125.86,180.1506],[125.84,135.0521],[125.83,111.2518],[125.82,111.2635]],[[125.96,7.1451],[125.97,5.91515648],[125.98,111.13],[125.99,128.96460226],[126.04,333.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627286832,[[125.92,7.20244528],[125.9,111.1901],[125.89,111.2001],[125.86,38.1108],[125.84,79.4316713]],[[125.95,0.05725441],[125.96,68.88],[125.97,3.35444925],[125.98,7.30943096],[126.0,16.75462675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627346186,[[126.26,110.8778],[126.24,221.7778],[126.22,117.60281857],[126.21,23.81],[126.19,83.0633]],[[126.32,5.83045437],[126.34,68.8],[126.35,9.61162675],[126.37,131.88534858],[126.39,110.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627394138,[[126.21,0.05916728],[126.17,110.9578],[126.16,110.9661],[126.14,110.9791],[126.12,179.8948]],[[126.22,68.9],[126.23,0.05453937],[126.28,110.8643],[126.29,121.36958262],[126.3,110.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627413152,[[126.17,0.05713743],[126.15,7.1338],[126.13,110.9906],[126.12,110.9992],[126.11,111.0056]],[[126.19,68.80041042],[126.21,5.87719586],[126.23,21.2496303],[126.24,110.899],[126.25,120.50102675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627465296,[[126.22,0.05225034],[126.19,110.9328],[126.18,110.9424],[126.17,110.9534],[126.15,45.29493573]],[[126.25,68.59512494],[126.29,7.34899958],[126.3,117.54346642],[126.31,120.44902675],[126.34,125.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627486005,[[126.28,0.05910667],[126.27,110.8676],[126.26,110.8768],[126.25,113.29517598],[126.24,110.8957]],[[126.3,0.05384748],[126.33,2.40957598],[126.34,7.34899958],[126.35,78.13162675],[127.14,138.62931602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627542266,[[126.07,7.1382],[126.06,0.05597432],[126.05,111.0591],[126.04,111.0678],[126.03,111.0753]],[[126.1,68.56],[126.11,0.05069254],[126.14,10.54570531],[126.15,128.88606052],[126.16,120.58412675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627602533,[[126.2,7.18252039],[126.19,110.9375],[126.18,110.9468],[126.17,110.9573],[126.16,110.9647]],[[126.22,0.0501636],[126.23,2.41000746],[126.25,9.55607806],[126.26,68.5],[126.28,7.39042218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627617145,[[126.22,7.1301],[126.21,0.05896484],[126.2,110.9289],[126.19,110.938],[126.18,114.70863944]],[[126.24,0.05147339],[126.27,68.44],[126.28,7.39042218],[126.29,10.89253944],[126.3,9.61162675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627673295,[[126.32,7.1244],[126.31,0.05035307],[126.3,110.84],[126.29,110.8451],[126.28,110.8588]],[[126.34,0.05044028],[126.38,75.58308134],[126.39,1.37761767],[126.4,14.4798726],[126.74,253.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627726851,[[126.34,0.05514824],[126.32,2.40542547],[126.31,7.1245],[126.28,134.99104763],[126.27,110.8671]],[[126.36,0.0508675],[126.37,7.1217],[126.38,71.65687536],[126.39,2.40542547],[126.4,118.1191726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627742245,[[126.34,7.1229],[126.33,3.75732318],[126.32,110.88134985],[126.31,3.75732318],[126.3,110.8353]],[[126.35,4.10155617],[126.36,0.0508675],[126.39,68.2],[126.42,14.4789726],[126.43,120.34642675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627807513,[[126.31,7.17534379],[126.3,110.8399],[126.29,113.25264103],[126.28,110.8558],[126.27,178.9644]],[[126.33,0.05751427],[126.38,9.59770817],[126.39,9.7802192],[126.4,75.2201],[126.41,9.61162675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627827434,[[126.31,9.58198482],[126.3,178.9199],[126.29,110.846],[126.28,125.1084],[126.27,110.8644]],[[126.33,0.05751427],[126.39,9.59807015],[126.4,68.1],[126.41,16.8997192],[126.43,9.61162675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627873959,[[126.49,7.1147],[126.48,0.05609505],[126.46,110.6971],[126.45,110.704],[126.44,110.7159]],[[126.51,0.05809163],[126.52,5.99319265],[126.53,1.376174],[126.54,10.86363972],[126.55,75.38876984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627932311,[[126.46,0.05271188],[126.45,7.1171],[126.42,110.7347],[126.41,113.14034135],[126.39,67.9]],[[126.48,0.0552243],[126.5,2.40024135],[126.51,32.2151824],[126.54,117.98928528],[128.18,118.82512801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764627945719,[[126.5,0.05688205],[126.47,110.6933],[126.44,2.40024135],[126.43,192.8428],[126.42,442.9271]],[[126.53,2.46010055],[126.54,9.96021045],[126.55,67.88],[126.57,117.96398528],[126.58,111.97811157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628003283,[[126.49,0.05291418],[126.47,7.1157],[126.45,110.7064],[126.43,110.7239],[126.42,110.7323]],[[126.51,0.05937455],[126.53,3.74842119],[126.54,7.1123],[126.55,67.82],[126.56,117.97418528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628032707,[[126.54,3.24],[126.53,7.1126],[126.51,110.6568],[126.5,110.6643],[126.49,110.6748]],[[126.57,3.33],[126.58,67.82],[126.59,3.74842119],[126.6,7.35722717],[126.61,1.37533099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628110868,[[126.53,3.35],[126.52,7.1132],[126.51,110.7161807],[126.5,110.6642],[126.49,110.6734]],[[126.54,0.05499774],[126.57,3.1],[126.58,67.74],[126.59,4.08187279],[126.6,3.74232487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628173703,[[126.55,0.05764035],[126.52,3.3],[126.49,110.6767],[126.48,113.07683079],[126.46,202.21750369]],[[126.56,15.80129352],[126.57,0.05926211],[126.58,67.74],[126.6,2.39773079],[126.61,9.85169313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628200234,[[126.48,10.4953],[126.45,113.10583079],[126.44,110.7163],[126.42,153.97027706],[126.36,510.3722]],[[126.51,3.4],[126.52,2.39773079],[126.55,7.1116],[126.56,2.39773079],[126.57,120.46299313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628251988,[[126.5,10.2038],[126.48,110.6782],[126.46,110.701],[126.32,340.3784],[126.3,19.51897706]],[[126.54,3.13],[126.56,67.82],[126.6,110.5841],[126.61,121.01957578],[126.62,117.90545126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628319237,[[126.62,3.14],[126.61,7.16270775],[126.59,110.5875],[126.58,110.5928],[126.57,110.6049]],[[126.63,0.05039581],[126.67,3.27],[126.68,74.8243],[126.69,6.65457853],[130.94,222.79711503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628338854,[[126.56,0.05424937],[126.54,10.292],[126.49,180.80703786],[126.48,110.6823],[126.47,186.9254]],[[126.57,5.48583786],[126.58,0.05502741],[126.6,5.95221269],[126.61,67.72],[126.62,7.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628414914,[[126.57,0.05468132],[126.55,3.3],[126.52,110.6482],[126.49,194.99373937],[126.48,110.679]],[[126.58,7.40827212],[126.59,2.39523937],[126.6,0.05368176],[126.61,2.39523937],[126.62,75.04008642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628428923,[[126.52,0.05362167],[126.5,10.344],[126.48,110.679],[126.47,134.36181057],[126.43,466.6267]],[[126.53,3.3],[126.54,2.45030403],[126.56,67.72],[126.58,7.11],[126.6,117.92378642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628489877,[[126.25,0.05672513],[126.23,3.22],[126.21,68.54],[126.2,7.1312],[126.19,134.9968007]],[[126.27,3.17293376],[126.3,3.75274484],[126.33,5.95990957],[126.36,182.39054484],[126.38,125.55983969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628540727,[[126.36,3.28],[126.35,7.1225],[126.34,179.12492171],[126.33,113.22029731],[126.32,110.8238]],[[126.37,0.06071123],[126.4,3.3],[126.42,68.3],[126.43,9.52579731],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628559127,[[126.34,3.33982171],[126.33,7.1236],[126.31,178.9526],[126.3,113.24849731],[126.28,110.8609]],[[126.36,3.3],[126.37,0.06071123],[126.38,2.40719731],[126.4,11.16200236],[126.44,118.08971838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628636802,[[126.52,3.18894106],[126.49,91.4800675],[126.48,110.681],[126.45,114.45912296],[126.44,457.097]],[[126.55,3.36486326],[126.57,3.75382296],[126.6,114.33812296],[126.61,110.5748],[126.62,111.94144077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628658729,[[126.55,3.2935674],[126.54,7.1119],[126.51,178.4973],[126.5,113.06256173],[126.42,201.72]],[[126.58,3.18125319],[126.59,2.39636173],[126.6,7.1089],[126.62,1.37514077],[126.63,185.73000899]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628711271,[[126.61,0.05096303],[126.6,7.1084],[126.57,178.3609],[126.56,110.6132]],[[126.64,3.24],[126.65,2.39636173],[126.67,7.3752101],[126.68,67.82],[126.69,120.35689313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628753515,[[126.68,3.17],[126.67,0.05828379],[126.63,178.2713],[126.62,110.5613],[126.61,27.44099367]],[[126.71,3.08],[126.73,7.3752101],[126.74,7.101],[126.75,13.5926868],[126.76,111.81778363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628800847,[[126.71,3.16],[126.7,110.4915],[126.68,93.23989854],[126.67,124.7274],[126.66,110.522]],[[126.74,3.19],[126.77,2.38930777],[126.78,7.36595525],[126.79,7.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628873417,[[126.71,0.21],[126.7,0.05851357],[126.69,7.1035],[126.66,178.228],[126.64,110.539]],[[126.73,3.43805144],[126.76,3.74067558],[126.77,14.46535525],[126.79,120.27259313],[126.85,14.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628940762,[[126.7,0.05884786],[126.69,7.1036],[126.67,110.5176],[126.66,134.70771936],[126.65,110.5304]],[[126.72,3.47984492],[126.74,2.38914683],[126.76,3.9707576],[126.77,7.0994],[126.78,7.36595525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764628955583,[[126.7,0.05884786],[126.66,110.5219],[126.65,137.14293142],[126.64,110.5428],[126.63,112.93794683]],[[126.72,3.24984492],[126.75,70.08914683],[126.78,3.96160488],[126.79,117.78515525],[126.8,110.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629019647,[[126.81,7.1555844],[126.79,110.4131],[126.78,112.80826985],[126.77,110.4298],[126.76,70.00726985]],[[126.86,10.0234363],[126.88,9.76632726],[126.9,9.85169313],[126.91,83.76988767],[126.93,7.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629032651,[[126.77,0.05020349],[126.72,7.1019],[126.7,112.87876985],[126.69,110.4948]],[[126.78,3.14],[126.79,2.38726985],[126.8,7.15569039],[126.82,4.00061006],[126.83,110.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629082406,[[126.7,0.06014183],[126.69,7.1036],[126.67,110.5126],[126.65,206.110956],[126.62,523.75897706]],[[126.72,3.38],[126.73,0.05309641],[126.76,4.00596435],[126.77,7.0995],[126.78,78.69187357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629139156,[[126.8,0.05880423],[126.79,7.098],[126.77,110.4294],[126.76,177.9941],[126.75,114.18217141]],[[126.84,3.42],[126.87,7.0937],[126.88,7.70381556],[126.89,110.3312],[126.9,121.39437357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629158370,[[126.86,7.14937052],[126.84,110.3686],[126.83,265.52989953],[126.82,110.3867],[126.71,331.4485]],[[126.89,3.36],[126.93,3.87482684],[126.94,9.72413948],[126.96,9.85169313],[126.97,33.77753969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629212505,[[126.98,0.05698535],[126.95,7.0889],[126.93,110.2908],[126.92,177.7583],[126.88,129.84867706]],[[127.0,3.09],[127.03,3.91700304],[127.05,85.66128563],[127.06,120.03509313],[127.11,350.12238626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629259156,[[126.91,0.05226326],[126.9,7.0916],[126.89,110.326],[126.88,177.8518],[126.87,114.06048347]],[[126.94,3.21612768],[126.98,5.90140292],[126.99,67.44],[127.0,18.14408563],[127.01,110.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629271556,[[126.91,7.14346326],[126.89,110.326],[126.88,110.3318],[126.87,180.2426219],[126.83,368.55266221]],[[126.94,3.21612768],[126.97,2.3820219],[126.98,7.0877],[126.99,67.44],[127.0,7.33750216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629336201,[[126.91,7.0912],[126.9,0.05566884],[126.89,110.3283],[126.88,110.3306],[126.86,177.8279]],[[126.93,3.32014563],[126.98,78.27341898],[127.01,117.59214352],[127.02,113.94581898],[127.03,143.72979313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629353116,[[126.9,0.05566884],[126.88,7.0929],[126.86,110.3479],[126.85,177.8382],[126.83,124.5673]],[[126.91,3.21],[126.92,4.37135275],[126.93,0.06014563],[126.94,7.09],[126.95,3.72581898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629439710,[[127.01,0.0579182],[126.98,133.9981447],[126.97,180.0171819],[126.96,110.2651],[126.81,379.98294266]],[[127.03,3.3],[127.05,67.46],[127.06,2.3809819],[127.07,7.0825],[127.08,7.36544352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629587456,[[127.13,7.13441929],[127.12,110.1251],[127.11,110.1351],[127.1,204.89045209],[127.09,110.1525]],[[127.15,0.04976149],[127.18,3.18],[127.21,5.93529681],[127.22,7.0742],[127.23,3.70971177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629598366,[[127.2,7.13292705],[127.17,110.0851],[127.16,110.0941],[127.15,177.5204],[127.14,27.34971177]],[[127.22,3.25924614],[127.26,7.36864412],[127.28,13.46593936],[127.29,10.78021177],[127.3,14.77753969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629675724,[[127.29,109.9785],[127.28,109.9841],[127.27,109.9919],[127.26,33.03244784],[127.25,177.829]],[[127.36,3.14696987],[127.37,2.37064784],[127.39,2.37064784],[127.44,9.66590401],[127.45,111.21303525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629702353,[[127.28,0.05768601],[127.26,0.04],[127.25,117.0842],[127.21,177.6891],[127.14,3.69942241]],[[127.3,3.1],[127.31,0.05204443],[127.36,74.7266],[127.37,113.61892241],[127.38,27.28942241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629800537,[[127.05,0.05110455],[127.04,7.084],[127.03,0.05],[127.02,110.2127],[127.01,177.6403]],[[127.07,3.22062735],[127.09,2.37156747],[127.11,5.97795452],[127.12,74.4998],[127.14,117.42616754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629899520,[[126.99,7.2965],[126.98,0.05500064],[126.97,133.82589919],[126.96,110.2636],[126.92,124.477]],[[127.01,3.39122458],[127.04,6.00937028],[127.05,2.37942069],[127.07,14.39206754],[127.08,68.83032151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629942343,[[126.9,0.03],[126.89,7.0921],[126.87,110.3413],[126.86,110.3521],[126.85,114.07503359]],[[126.93,3.38239859],[126.98,7.0876],[126.99,3.72003359],[127.0,117.54576754],[127.01,67.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764629985283,[[126.74,0.03],[126.7,114.21303359],[126.68,110.5041],[126.66,79.93073359],[126.65,623.6086]],[[126.79,3.27],[126.8,4.51987225],[126.81,0.05075964],[126.84,9.68519814],[126.85,177.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630040712,[[126.89,7.24102901],[126.87,112.73071145],[126.86,177.9675],[126.85,174.74261145],[126.84,110.369]],[[126.91,3.3],[126.92,0.05894983],[126.96,2.38771145],[126.97,7.0882],[126.98,2.38771145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630057737,[[126.91,0.2],[126.9,7.0918],[126.89,110.37944509],[126.88,177.9536],[126.87,114.06382385]],[[126.92,0.05979609],[126.96,3.23],[126.99,5.96466735],[127.0,3.72142385],[127.01,7.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630109111,[[126.99,0.18],[126.98,177.7094],[126.97,0.05615999],[126.96,110.2642],[126.95,3.27391034]],[[127.03,3.17],[127.06,5.92064832],[127.08,67.46],[127.09,14.43522753],[127.15,143.97008626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630122016,[[127.06,0.05809952],[127.05,7.0833],[127.04,67.74],[127.03,112.29697246],[127.02,110.2109]],[[127.09,3.22248212],[127.12,2.09277246],[127.14,7.079],[127.16,110.1008],[130.08,178.23769202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630186970,[[127.21,0.28130335],[127.2,7.0748],[127.18,110.0736],[127.17,110.0827],[127.16,180.73673261]],[[127.24,3.42098624],[127.28,36.4909],[127.32,120.48782032],[127.38,22.96831887],[127.42,354.24293282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630229706,[[127.2,7.0751],[127.18,0.45861258],[127.17,110.0798],[127.16,113.35173261],[127.15,110.0978]],[[127.22,3.33018034],[127.27,5.96411741],[127.28,74.5909],[127.29,3.26493261],[127.3,7.28465042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630253521,[[127.21,0.05978202],[127.2,7.0748],[127.17,110.473],[127.16,112.17687122],[127.14,110.1038]],[[127.23,3.39247653],[127.25,2.08827122],[127.29,7.32973788],[127.31,119.81859313],[127.32,148.31603969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630338186,[[127.25,0.0023722],[127.22,7.5138],[127.2,204.77686718],[127.18,110.0708],[127.09,220.03820986]],[[127.26,4.48001776],[127.27,0.05145138],[127.3,7.0697],[127.31,7.32973788],[127.32,3.26050469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630354588,[[127.07,0.55395509],[127.06,7.0828],[127.04,110.1937],[127.03,110.2002],[127.02,137.10649768]],[[127.1,3.39063741],[127.15,3.26050469],[127.16,7.0776],[127.17,5.96568943],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630408935,[[126.96,0.05368626],[126.93,7.09],[126.92,67.56],[126.91,0.56],[126.9,112.40616034]],[[126.97,3.16],[126.99,0.05740441],[127.01,7.086],[127.02,7.32973788],[127.03,120.06449313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630467682,[[126.77,10.2889],[126.75,110.4473],[126.74,181.32716328],[126.66,429.36516328],[126.64,969.15227706]],[[126.81,3.3],[126.82,0.05762712],[126.84,4.21688901],[126.85,7.0949],[126.87,3.27356328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630480292,[[126.74,10.2908],[126.72,23.24823176],[126.71,110.4824],[126.7,178.0712],[126.69,113.76866328]],[[126.77,3.35709469],[126.81,10.26145274],[126.82,7.0968],[126.83,67.58],[126.84,120.96543288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630521134,[[126.83,0.0497826],[126.82,10.3863],[126.79,110.4074],[126.78,180.0766647],[126.76,124.6343]],[[126.86,3.20704224],[126.88,2.1000647],[126.89,7.0926],[126.9,2.1000647],[126.92,117.62409346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630637057,[[126.75,10.2503],[126.74,112.61320553],[126.73,110.4649],[126.72,110.4738],[126.7,201.42208634]],[[126.77,0.05568492],[126.8,3.25],[126.83,2.10025411],[126.84,67.58],[126.85,7.34335034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630660677,[[126.82,3.3],[126.81,7.15301195],[126.79,112.51255411],[126.78,110.4206],[126.77,110.4301]],[[126.84,0.05237826],[126.87,5.43025411],[126.89,7.0929],[126.9,74.92335034],[126.91,110.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630728430,[[126.87,0.05381919],[126.86,7.094],[126.85,3.38],[126.84,110.3676],[126.83,178.015]],[[126.89,0.05638899],[126.93,13.36440567],[126.96,10.59935813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630750848,[[126.72,69.67817045],[126.71,110.4791],[126.7,85.35368634],[126.69,134.1562],[126.67,224.55177706]],[[126.81,5.31817045],[126.85,117.68970212],[126.86,120.11743617],[126.87,110.3514],[126.88,105.83600425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630838731,[[126.64,0.00128256],[126.61,1.84],[126.6,7.1087],[126.58,178.2358],[126.57,110.6031]],[[126.65,7.68882087],[126.67,7.15948676],[126.68,3.28377479],[126.7,110.5],[126.72,113.76687479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630935925,[[126.58,0.04970022],[126.57,7.1103],[126.56,1.84],[126.54,110.6303],[126.53,110.6391]],[[126.61,3.30047052],[126.64,7.1067],[126.65,7.37382476],[126.66,13.05112807],[126.72,3.2944199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764630975774,[[126.68,0.05215745],[126.67,8.9347],[126.64,112.64729195],[126.63,110.5522],[126.53,356.21297453]],[[126.7,3.3722705],[126.73,2.10429195],[126.74,7.1013],[126.76,178.0845],[126.77,117.7779292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631047351,[[126.82,7.0964],[126.81,1.94424805],[126.8,110.3997],[126.79,110.4123],[126.77,177.9702]],[[126.84,3.2924163],[126.9,16.35297867],[126.92,110.3055],[126.93,117.6415292],[126.95,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631135899,[[126.89,0.0603002],[126.87,7.0936],[126.86,1.88],[126.84,179.9068396],[126.83,134.42404668]],[[126.91,3.18],[126.93,0.05348474],[126.94,9.1877396],[126.95,7.36013699],[126.96,110.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631158521,[[126.84,1.94],[126.8,181.10202215],[126.77,124.6232],[126.75,19.44789962]],[[126.89,3.39],[126.92,3.27882215],[126.93,117.65653699],[126.94,177.7083],[126.96,128.1874844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631215180,[[126.99,9.0866],[126.98,0.06002364],[126.96,110.2611],[126.95,110.2736],[126.94,113.56052215]],[[127.01,0.05790803],[127.03,3.07],[127.06,7.0835],[127.07,67.36],[127.09,9.75670817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631234408,[[126.98,9.14742364],[126.95,110.2737],[126.94,112.37579276],[126.93,177.6502],[126.82,23.70051048]],[[127.01,3.12790803],[127.05,16.53832975],[127.06,9.75670817],[127.07,177.5355],[127.08,124.80116225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631325881,[[127.05,2.12765562],[127.04,7.0838],[127.02,110.2119],[127.01,110.2208]],[[127.08,3.37870233],[127.12,10.3507128],[127.13,7.36207105],[127.14,113.3860128],[127.15,119.86190817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631399356,[[127.08,2.07],[127.07,2.09271876],[127.06,110.1784],[127.05,110.1821],[127.04,110.1944]],[[127.13,3.12],[127.16,9.45015141],[127.18,9.75670817],[127.19,124.70926225],[127.22,204.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631455705,[[126.8,3.18],[126.76,110.441],[126.74,134.76197453],[126.73,110.4677],[126.72,110.4695]],[[126.91,110.3116],[126.92,113.5741846],[126.93,110.2994],[126.95,110.2827],[126.96,3.2658846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631493026,[[126.98,3.15],[126.97,7.14123092],[126.95,178.1909],[126.94,110.2824],[126.83,62.0]],[[127.0,6.41273059],[127.03,9.45631588],[127.04,9.75670817],[127.05,67.9],[127.06,124.82166225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631510143,[[126.96,7.14081166],[126.94,67.84],[126.93,113.4373],[126.92,110.2991],[126.91,112.40218323]],[[127.0,2.09888323],[127.01,7.0859],[127.02,9.68746396],[127.03,3.78939663],[127.04,148.43616225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631592537,[[127.01,10.39739078],[126.98,177.7069],[126.97,110.2524],[126.96,112.35520058],[126.93,37.70154783]],[[127.02,6.16036385],[127.03,3.21],[127.05,2.09390058],[127.07,7.0826],[127.08,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631646987,[[127.06,3.14],[127.05,7.13714354],[127.04,69.61390058],[127.03,110.2015],[127.02,110.2115]],[[127.1,3.21],[127.11,7.0803],[127.12,69.63390058],[127.14,110.1151],[127.15,110.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631671517,[[127.13,0.05746265],[127.09,3.4],[127.08,7.0818],[127.07,67.4],[127.05,110.1828]],[[127.14,7.84546621],[127.15,10.34608042],[127.17,5.9602921],[127.18,110.0806],[127.19,120.63751938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631773609,[[127.08,0.06024465],[127.06,3.33],[127.05,7.0835],[127.03,110.2018],[127.02,110.2124]],[[127.09,21.05171415],[127.1,7.13835615],[127.11,13.05350671],[127.13,192.21235839],[127.14,113.38326938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631805247,[[127.14,3.27809596],[127.13,7.0789],[127.12,177.4839],[127.11,110.1318],[127.07,440.6685]],[[127.17,3.08],[127.19,3.26926938],[127.21,7.075],[127.23,117.40635179],[127.25,111.39057008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631849771,[[127.29,3.19044561],[127.28,109.9841],[127.27,109.9971],[127.26,67.24],[127.25,2.08436136]],[[127.32,3.30077511],[127.33,2.08436136],[127.36,7.36645179],[127.38,119.69283733],[127.54,49.25846565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631918228,[[127.19,3.20034359],[127.18,7.0762],[127.15,110.0972],[127.14,180.64366925],[127.13,38.08802025]],[[127.22,3.12986234],[127.25,3.25716925],[127.26,110.0103],[127.27,110.0038],[127.28,177.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631931840,[[127.19,3.20194363],[127.18,7.0761],[127.15,110.0947],[127.14,177.4033],[127.13,110.1155]],[[127.21,3.24955444],[127.23,4.30026244],[127.24,7.0731],[127.26,180.56746925],[127.3,124.66195839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764631997990,[[127.23,3.33],[127.22,7.074],[127.21,0.05777103],[127.2,110.0566],[127.19,110.0657]],[[127.24,0.05249259],[127.27,3.38],[127.28,67.24],[127.29,16.47381003],[127.3,9.78423733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764632077250,[[126.99,0.05786814],[126.96,10.2684],[126.93,110.2906],[126.92,110.2984],[126.91,67.38]],[[127.0,7.68488924],[127.02,70.72037656],[127.03,7.085],[127.05,110.1936],[127.06,117.51443321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764632101968,[[127.04,10.33091262],[127.03,2.09508176],[127.02,110.2125],[127.01,110.2215],[127.0,201.2201]],[[127.06,0.05574741],[127.1,3.15],[127.11,14.41113321],[127.12,69.49508176],[127.13,119.90823733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764632150107,[[127.06,3.24],[127.05,7.0835],[127.03,110.2023],[127.02,110.26674828],[127.01,133.8292]],[[127.09,3.23],[127.12,3.27011241],[127.14,110.1183],[127.16,117.42833321],[127.17,119.87313733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764632179736,[[127.08,3.22],[127.07,7.14137375],[127.05,110.1862],[127.04,110.195],[127.03,113.47331241]],[[127.1,0.05288291],[127.13,67.36],[127.14,7.34245175],[127.15,9.78423733],[127.16,113.37131241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764632239009,[[127.0,3.25],[126.99,7.14520916],[126.98,110.2463],[126.97,177.635],[126.96,110.2646]],[[127.01,0.0514883],[127.05,4.58024636],[127.06,12.57460628],[127.09,177.5374],[127.33,64.03600534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764632298869,[[126.96,0.05868294],[126.94,10.3696],[126.92,177.6545],[126.91,133.62293823],[126.89,17.45657616]],[[126.98,3.4447644],[127.0,5.90318996],[127.01,10.35807616],[127.03,184.88122419],[127.04,110.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764632316580,[[126.97,3.28],[126.96,7.14718294],[126.94,177.658],[126.93,110.2887],[126.92,113.56667616]],[[126.98,0.0547644],[127.01,3.11],[127.02,7.0853],[127.04,3.27217616],[127.09,28.85185839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764632387430,[[127.11,0.05878971],[127.09,7.0812],[127.08,3.17],[127.06,110.1773],[127.05,177.5069]],[[127.12,3.29],[127.13,0.05587112],[127.15,4.32368313],[127.16,10.34456218],[127.17,5.79472565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764632451966,[[127.0,0.05451368],[126.96,10.3285],[126.94,67.32],[126.93,112.38038108],[126.91,133.62513823]],[[127.01,5.47308108],[127.03,0.05646026],[127.06,110.1835],[127.07,184.81556711],[127.09,119.93963733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764632492298,[[126.97,0.05374733],[126.94,3.13],[126.93,7.0901],[126.91,110.3059],[126.9,177.6521]],[[126.98,13.68003253],[126.99,2.09308108],[127.0,7.14231113],[127.01,7.34086711],[127.02,9.78423733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764632543050,[[126.88,3.35],[126.87,7.15356736],[126.85,110.3602],[126.84,113.64343923],[126.83,110.3735]],[[126.9,0.05438446],[126.93,3.09],[126.94,7.0899],[126.96,113.54643923],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764632561166,[[126.83,10.26704311],[126.81,110.3911],[126.8,110.3994],[126.79,201.71907224],[126.78,110.4214]],[[126.85,3.20198993],[126.89,3.27473923],[126.9,7.0922],[126.91,67.4],[126.93,117.59920224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764632665333,[[126.88,10.3130275],[126.86,110.3533],[126.84,110.3637],[126.83,177.7352],[126.81,3.27850391]],[[126.9,3.29913815],[126.93,3.27850391],[126.94,14.39290224],[126.95,9.78423733],[126.96,180.90860391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764632769529,[[126.88,3.18120912],[126.87,7.0933],[126.85,110.3604],[126.84,177.7088],[126.83,113.66018049]],[[126.9,3.27434367],[126.93,7.0905],[126.94,7.35482076],[126.95,67.34],[126.96,123.33731782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764632796849,[[126.88,3.31770567],[126.85,110.3555],[126.84,67.3],[126.83,224.02738049],[126.82,14.1924]],[[126.91,3.1824867],[126.93,3.28048049],[126.96,10.62141023],[126.97,120.04613733],[126.98,110.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764632846896,[[126.68,3.4023385],[126.64,110.5411],[126.63,112.64929528],[126.62,110.5603],[126.55,62.0]],[[126.7,0.05337599],[126.72,5.26979528],[126.73,7.1017],[126.74,67.46],[126.75,117.73628839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764632914954,[[126.7,3.1],[126.69,178.0008],[126.68,113.79833287],[126.67,110.518],[126.66,110.5244]],[[126.75,3.28],[126.78,5.96890661],[126.79,3.29193287],[126.8,7.28997186],[126.81,110.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764632931364,[[126.6,3.26],[126.59,7.1091],[126.57,110.6049],[126.56,110.61],[126.55,110.6166]],[[126.64,3.33016896],[126.66,7.1055],[126.67,3.29193287],[126.68,110.5147],[126.69,117.79857186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633003621,[[126.68,0.05814698],[126.65,3.12],[126.62,110.558],[126.61,110.5682],[126.59,85.16743488]],[[126.69,3.3],[126.71,0.06068915],[126.72,10.39163488],[126.73,178.1325],[126.74,117.69593141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633032137,[[126.68,0.05814698],[126.64,10.286],[126.61,110.5692],[126.6,110.579],[126.58,81.7787]],[[126.69,17.09033978],[126.7,7.23083141],[126.71,9.78065163],[126.72,70.84913488],[126.73,125.15985839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633116109,[[126.65,10.53426304],[126.63,110.5626],[126.62,110.5722],[126.61,180.22668126],[126.57,331.8505]],[[126.67,3.14],[126.68,0.05947785],[126.7,2.10568126],[126.71,7.1036],[126.72,7.29609477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633183897,[[126.71,3.15],[126.7,7.15588035],[126.67,134.58167638],[126.66,112.6381438],[126.64,110.5495]],[[126.72,4.51939858],[126.74,3.12],[126.75,9.2051438],[126.76,7.31210072],[126.77,67.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633212209,[[126.77,10.29087977],[126.74,110.4641],[126.73,110.4748],[126.72,110.4835],[126.69,509.5238]],[[126.79,3.21],[126.8,2.15773745],[126.82,7.0971],[126.83,74.77210072],[127.11,79.21675201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633272176,[[126.65,10.3365],[126.64,0.05705298],[126.63,110.5626],[126.62,110.5689],[126.61,110.5801]],[[126.67,0.05005034],[126.7,70.75],[126.71,3.29064934],[126.72,7.31210072],[126.74,120.19586248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633316412,[[126.62,0.06042603],[126.59,3.37],[126.55,23.80182791],[126.54,69.6279656],[50.67,0.59206631]],[[126.63,7.57347166],[126.64,0.05555465],[126.65,76.7346656],[126.67,7.33273593],[126.68,110.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633316613,[[126.62,0.06042603],[126.59,3.37],[126.55,23.80182791],[126.54,69.6279656],[126.2,97.89900995]],[[126.63,7.57347166],[126.64,0.05555465],[126.65,76.7346656],[126.66,7.33273593],[126.68,120.24696248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633316809,[[126.62,0.06042603],[126.59,3.37],[126.55,23.80182791],[126.54,69.6279656],[126.41,366.41360986]],[[126.63,7.57347166],[126.64,0.05555465],[126.65,76.7346656],[126.66,7.33273593],[126.68,120.24696248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633317218,[[126.62,0.06042603],[126.59,3.37],[126.55,23.80182791],[126.54,69.6279656],[126.41,366.41360986]],[[126.63,7.57347166],[126.64,67.57555465],[126.65,9.2146656],[126.66,7.33273593],[126.68,120.24696248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633317423,[[126.62,0.06042603],[126.59,10.4799],[126.55,23.80182791],[126.54,69.6279656],[126.41,366.41360986]],[[126.63,13.56072713],[126.64,67.57555465],[126.65,9.2146656],[126.66,7.33273593],[126.68,120.24696248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633317913,[[126.62,0.06042603],[126.6,10.1993],[126.57,110.6135],[126.56,112.7285656],[126.55,134.43262791]],[[126.63,3.14],[126.64,67.57555465],[126.65,2.1079656],[126.67,7.106],[126.68,7.33273593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633318415,[[126.62,0.06042603],[126.6,10.1993],[126.57,110.6135],[126.56,110.6206],[126.55,134.43262791]],[[126.63,3.14],[126.64,67.57555465],[126.65,2.1079656],[126.67,7.106],[126.68,7.33273593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633318616,[[126.62,0.06042603],[126.6,10.1993],[126.57,110.6135],[126.56,110.6206],[126.55,134.43262791]],[[126.63,3.14],[126.64,67.57555465],[126.65,2.1079656],[126.68,7.33273593],[126.77,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633319015,[[126.62,3.15042603],[126.61,7.1088],[126.58,110.6072],[126.57,110.6135],[126.56,112.7285656]],[[126.64,0.05555465],[126.65,2.1079656],[126.66,3.14],[126.68,7.33273593],[126.69,7.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633319216,[[126.62,3.15042603],[126.61,7.1088],[126.58,110.6072],[126.57,110.6135],[126.56,112.7285656]],[[126.64,0.05555465],[126.65,69.6279656],[126.66,3.14],[126.68,7.33273593],[126.72,38.37885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633319417,[[126.62,3.15042603],[126.61,7.1088],[126.58,110.6072],[126.57,110.6135],[126.56,112.7285656]],[[126.64,3.19555465],[126.65,69.6279656],[126.68,7.33273593],[126.72,38.37885839],[126.86,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633319715,[[126.63,3.09],[126.62,7.16872603],[126.6,110.5874],[126.59,110.5961],[126.58,112.7151656]],[[126.64,0.05555465],[126.66,3.14],[126.68,2.1079656],[126.69,7.33273593],[126.7,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633320015,[[126.63,3.09],[126.62,110.63212603],[126.61,110.5796],[126.6,112.6953656],[126.59,110.5961]],[[126.69,5.2479656],[126.7,67.52],[126.71,7.33273593],[126.73,120.20256248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633320016,[[126.63,3.09],[126.62,110.63212603],[126.61,110.5796],[126.6,112.6953656],[126.59,110.5961]],[[126.69,5.2479656],[126.7,67.52],[126.71,7.33273593],[126.73,120.20256248],[126.74,110.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633320215,[[126.63,3.09],[126.62,110.5717],[126.61,110.5796],[126.6,112.6953656],[126.59,110.5961]],[[126.68,13.56796698],[126.69,2.1079656],[126.7,67.52],[126.71,7.33273593],[126.73,120.20256248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633320412,[[126.63,3.09],[126.62,110.5717],[126.61,110.5796],[126.6,112.6953656],[126.59,110.5961]],[[126.68,3.14],[126.69,2.1079656],[126.7,67.52],[126.71,7.33273593],[126.73,120.20256248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633320911,[[126.66,3.09],[126.65,7.1065],[126.64,0.05329509],[126.62,110.5717],[126.61,110.5796]],[[126.67,0.05190814],[126.68,3.14],[126.71,16.54410153],[126.73,120.20256248],[126.75,125.15735839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633321113,[[126.66,3.09],[126.65,7.1065],[126.64,0.05329509],[126.62,110.5717],[126.61,110.5796]],[[126.67,0.05190814],[126.7,3.14],[126.71,76.7313656],[126.72,7.33273593],[126.73,110.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633322114,[[126.66,3.09],[126.65,7.1065],[126.64,0.05329509],[126.63,110.5609],[126.62,110.5717]],[[126.67,0.05190814],[126.7,3.14],[126.71,2.1079656],[126.72,7.33273593],[126.73,7.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633322317,[[126.66,3.09],[126.65,7.1065],[126.64,0.05329509],[126.63,110.5609],[126.62,110.5717]],[[126.67,0.05190814],[126.7,3.14],[126.71,69.6279656],[126.72,7.33273593],[126.73,7.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633322517,[[126.67,7.1054],[126.66,3.09],[126.65,110.5451],[126.64,110.60469509],[126.63,110.5609]],[[126.7,3.14],[126.71,2.1079656],[126.73,14.43533593],[126.74,9.71996248],[126.76,125.14905839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633322711,[[126.67,10.1954],[126.65,110.5451],[126.64,110.5514],[126.63,110.5609],[126.62,112.6796656]],[[126.7,3.14],[126.71,2.1079656],[126.73,74.6226],[126.74,7.33273593],[126.75,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633323619,[[126.67,10.25149879],[126.65,110.5451],[126.64,110.5514],[126.63,110.5609],[126.62,112.6796656]],[[126.7,3.20051595],[126.71,2.1079656],[126.73,74.6226],[126.74,7.33273593],[126.75,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633323922,[[126.67,10.25149879],[126.65,110.5451],[126.64,110.5514],[126.63,110.5609],[126.62,112.6796656]],[[126.7,3.20051595],[126.71,2.1079656],[126.73,74.6226],[126.74,7.33273593],[126.76,120.18016248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633325306,[[126.67,10.25149879],[126.65,110.5451],[126.64,110.5514],[126.63,110.5609],[126.62,112.6796656]],[[126.7,3.20051595],[126.71,2.1079656],[126.73,74.6226],[126.75,7.33273593],[126.76,120.18016248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633328107,[[126.67,10.25149879],[126.65,110.5451],[126.64,110.5514],[126.63,110.5609],[126.62,110.5717]],[[126.7,3.20051595],[126.71,2.1079656],[126.73,74.6226],[126.75,7.33273593],[126.76,120.18016248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633328314,[[126.67,10.25149879],[126.65,110.5451],[126.64,110.5514],[126.63,110.5609],[126.62,112.6796656]],[[126.7,3.20051595],[126.71,2.1079656],[126.73,74.6226],[126.75,7.33273593],[126.76,110.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633328720,[[126.67,10.25149879],[126.65,110.5451],[126.64,110.5514],[126.63,110.5609],[126.62,112.6796656]],[[126.7,3.20051595],[126.71,2.1079656],[126.73,7.1026],[126.75,7.33273593],[126.76,110.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633328922,[[126.67,10.25149879],[126.65,110.5451],[126.64,110.5514],[126.63,110.5609],[126.62,112.6796656]],[[126.7,3.20051595],[126.71,2.1079656],[126.73,74.6026],[126.75,7.33273593],[126.76,110.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633329923,[[126.68,3.15],[126.67,7.16149879],[126.65,110.5451],[126.64,110.5514],[126.63,110.5609]],[[126.7,3.20051595],[126.71,2.1079656],[126.73,74.6026],[126.75,7.33273593],[126.76,110.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633330820,[[126.68,3.15],[126.67,7.16149879],[126.65,110.5451],[126.64,110.5514],[126.63,110.5609]],[[126.7,3.20051595],[126.71,2.1079656],[126.73,7.1026],[126.75,7.33273593],[126.76,110.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633331020,[[126.68,3.15],[126.67,7.16149879],[126.65,110.5451],[126.64,110.5514],[126.63,110.5609]],[[126.7,3.20051595],[126.71,2.1079656],[126.73,74.6026],[126.75,7.33273593],[126.76,110.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633331221,[[126.68,3.15],[126.67,7.16149879],[126.65,110.5451],[126.64,110.5514],[126.63,110.5609]],[[126.7,3.20051595],[126.71,2.1079656],[126.73,74.6026],[126.75,117.79653593],[126.76,110.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633332924,[[126.67,7.16149879],[126.65,113.6951],[126.64,110.5514],[126.63,110.5609]],[[126.7,3.20051595],[126.71,2.1079656],[126.72,7.103],[126.73,67.5],[126.75,117.79653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633333421,[[126.67,10.31149879],[126.65,110.5451],[126.64,110.5514],[126.63,110.5609]],[[126.7,3.20051595],[126.71,2.1079656],[126.72,7.103],[126.73,67.5],[126.75,117.79653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633333623,[[126.67,10.31149879],[126.65,110.5451],[126.64,110.5514],[126.63,110.5609],[126.49,4.75653141]],[[126.7,3.20051595],[126.71,2.1079656],[126.72,7.103],[126.73,67.5],[126.75,117.79653593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633334924,[[126.67,0.05609879],[126.65,10.2562],[126.64,110.5514],[126.63,110.5609],[126.62,110.5717]],[[126.7,3.20051595],[126.71,2.1079656],[126.72,7.103],[126.73,67.5],[126.74,110.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633335123,[[126.67,0.05609879],[126.65,10.2562],[126.64,110.5514],[126.63,110.5609],[126.62,110.5717]],[[126.7,3.20051595],[126.71,2.1079656],[126.72,7.103],[126.73,67.5],[126.74,117.80543593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633335618,[[126.67,0.05609879],[126.65,10.2562],[126.63,110.5609],[126.62,110.5717],[126.58,110.6018]],[[126.7,3.20051595],[126.71,2.1079656],[126.72,7.103],[126.73,67.5],[126.74,110.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633335829,[[126.67,0.05609879],[126.65,10.2562],[126.63,110.5609],[126.62,110.5717],[126.58,110.6018]],[[126.7,3.20051595],[126.71,9.2113656],[126.73,67.5],[126.74,117.80543593],[126.75,110.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633336316,[[126.67,0.05609879],[126.63,10.2573],[126.6,110.5884],[126.59,124.8129],[126.58,110.6018]],[[126.68,3.22],[126.69,6.51662092],[126.7,0.06051595],[126.72,110.4902],[126.73,177.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633336518,[[126.67,0.05609879],[126.63,10.2573],[126.6,110.5884],[126.59,192.2929],[126.58,112.7097656]],[[126.68,7.62832338],[126.69,2.1079656],[126.7,0.06051595],[126.72,117.82293593],[126.73,177.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633336713,[[126.67,0.05609879],[126.63,10.2573],[126.6,110.5884],[126.59,192.2929],[126.58,112.7097656]],[[126.68,3.22],[126.69,2.1079656],[126.7,0.06051595],[126.72,117.82293593],[126.73,177.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633337225,[[126.67,0.05609879],[126.63,10.2573],[126.6,110.5884],[126.59,192.2929],[126.58,112.7097656]],[[126.68,3.22],[126.69,2.1079656],[126.7,0.06051595],[126.72,110.4902],[126.73,185.31463593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633337422,[[126.67,0.05609879],[126.63,10.2573],[126.6,110.5884],[126.59,192.2929],[126.58,112.7097656]],[[126.68,3.22],[126.69,9.2124656],[126.7,0.06051595],[126.72,117.82293593],[126.73,177.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633337823,[[126.67,0.05609879],[126.63,10.2573],[126.6,110.5884],[126.59,192.2929],[126.58,112.7097656]],[[126.68,3.22],[126.69,2.1079656],[126.7,0.06051595],[126.72,7.33273593],[126.73,177.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633338423,[[126.67,0.05609879],[126.63,10.2573],[126.6,110.5884],[126.59,192.2929],[126.58,112.7097656]],[[126.68,3.22],[126.69,2.1079656],[126.7,0.06051595],[126.73,185.31463593],[127.28,158.43350402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633338623,[[126.67,0.05609879],[126.63,10.2573],[126.6,110.5884],[126.59,192.2929],[126.58,112.7097656]],[[126.68,3.22],[126.69,2.1079656],[126.7,0.06051595],[126.72,7.33273593],[126.73,177.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633339428,[[126.67,0.05609879],[126.63,10.2573],[126.6,110.5884],[126.59,192.2929],[126.58,112.7097656]],[[126.68,3.22],[126.69,2.1079656],[126.7,0.06051595],[126.72,117.82303593],[126.73,177.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633339629,[[126.67,0.05609879],[126.63,3.15],[126.6,110.5884],[126.59,178.0737],[126.58,112.7097656]],[[126.68,3.22],[126.69,2.1079656],[126.7,0.06051595],[126.72,117.82303593],[126.73,177.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633340728,[[126.67,0.05609879],[126.63,10.2577],[126.61,110.5807],[126.6,110.5884],[126.59,178.0737]],[[126.68,3.22],[126.69,9.2124656],[126.7,0.06051595],[126.72,117.82303593],[126.73,177.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633340928,[[126.67,0.05609879],[126.63,3.15],[126.61,110.5807],[126.6,110.5884],[126.59,178.0737]],[[126.68,3.22],[126.69,9.2124656],[126.7,0.06051595],[126.72,117.82303593],[126.73,177.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633341128,[[126.61,113.7907],[126.6,110.5884],[126.59,178.0737],[126.52,62.0],[126.51,19.37940803]],[[126.67,3.12],[126.68,71.88808057],[126.69,9.2124656],[126.7,0.06051595],[126.72,117.82303593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633341322,[[126.6,113.7984],[126.59,110.5937],[126.58,110.6018],[126.55,150.76479351],[126.5,351.40320803]],[[126.64,3.12],[126.65,2.1079656],[126.66,4.40801391],[126.68,67.48],[126.7,110.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633341630,[[126.59,3.21],[126.58,110.6018],[126.55,218.24479351],[126.53,553.2493],[126.5,332.0238]],[[126.64,3.12],[126.65,2.1079656],[126.68,67.48],[126.69,117.85083593],[126.7,110.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633342019,[[126.6,0.05354879],[126.59,3.21],[126.58,110.6018],[126.55,218.24479351],[126.53,553.2493]],[[126.63,0.0584827],[126.64,3.12],[126.65,2.1079656],[126.68,67.48],[126.69,117.85083593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633342214,[[126.6,3.26354879],[126.58,110.6018],[126.55,218.24479351],[126.53,553.2493],[126.37,48.79744266]],[[126.63,3.1784827],[126.65,2.1079656],[126.68,67.48],[126.69,117.85083593],[126.72,148.86915839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633342520,[[126.61,3.21],[126.6,7.16274879],[126.58,110.6018],[126.55,218.24479351],[126.53,553.2493]],[[126.63,3.1784827],[126.65,2.1079656],[126.66,7.1062],[126.68,67.48],[126.69,117.85083593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633344426,[[126.6,10.37274879],[126.58,110.6018],[126.55,218.24479351],[126.53,553.2493],[126.49,4.75653141]],[[126.63,3.1784827],[126.65,2.1079656],[126.66,7.1062],[126.68,74.81273593],[126.69,120.23806248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633345729,[[126.61,3.21],[126.6,7.16274879],[126.58,110.6018],[126.55,218.24479351],[126.53,553.2493]],[[126.63,3.1784827],[126.65,2.1079656],[126.66,7.1062],[126.68,74.81273593],[126.69,110.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633345933,[[126.6,10.37274879],[126.58,110.6018],[126.55,218.24479351],[126.53,553.2493],[126.42,34.15820986]],[[126.63,3.1784827],[126.65,2.1079656],[126.66,7.1062],[126.68,74.81273593],[126.69,110.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633346730,[[126.6,10.37274879],[126.58,110.6018],[126.55,218.24479351],[126.53,553.2493],[126.42,34.15820986]],[[126.63,3.1784827],[126.65,2.1079656],[126.66,7.1062],[126.68,7.33273593],[126.69,110.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633347029,[[126.6,10.37274879],[126.58,110.6018],[126.55,218.24479351],[126.53,553.2493],[126.42,34.15820986]],[[126.63,3.1784827],[126.65,69.5879656],[126.66,7.1062],[126.68,7.33273593],[126.69,110.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633349331,[[126.6,10.37274879],[126.58,110.6018],[126.55,218.24479351],[126.53,553.2493],[126.49,24.13593944]],[[126.63,3.1784827],[126.65,69.5879656],[126.66,7.1062],[126.68,7.33273593],[126.69,110.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633350834,[[126.6,7.16274879],[126.58,110.6018],[126.55,218.24479351],[126.53,553.2493],[126.49,24.13593944]],[[126.63,3.1784827],[126.65,69.5879656],[126.66,7.1062],[126.68,7.33273593],[126.69,110.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633351034,[[126.61,3.21],[126.6,7.16274879],[126.58,110.6018],[126.55,218.24479351],[126.53,553.2493]],[[126.63,3.1784827],[126.65,69.5879656],[126.66,7.1062],[126.68,7.33273593],[126.69,110.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633351433,[[126.61,3.21],[126.6,7.16274879],[126.56,110.6243],[126.55,218.24479351],[126.53,553.2493]],[[126.63,3.1784827],[126.65,69.5879656],[126.66,7.1062],[126.68,7.33273593],[126.69,110.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633351938,[[126.61,3.21],[126.6,7.16274879],[126.57,110.6158],[126.56,110.6243],[126.55,218.24479351]],[[126.63,0.0584827],[126.65,72.7079656],[126.66,7.1062],[126.68,7.33273593],[126.69,110.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633353733,[[126.61,3.21],[126.6,7.16274879],[126.57,110.6158],[126.56,110.6243],[126.55,218.24479351]],[[126.63,0.0584827],[126.65,5.2279656],[126.66,7.1062],[126.68,7.33273593],[126.69,110.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633353935,[[126.62,3.21],[126.61,7.1088],[126.6,0.05354879],[126.59,110.5984],[126.58,110.6055]],[[126.63,0.0584827],[126.67,72.7279656],[126.68,7.1055],[126.69,7.33273593],[126.7,110.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633354232,[[126.62,3.21],[126.61,7.1088],[126.6,0.05354879],[126.59,110.5984],[126.58,110.6055]],[[126.63,0.0584827],[126.66,4.41082356],[126.67,72.7279656],[126.68,7.1055],[126.7,117.83763593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633354426,[[126.62,3.21],[126.61,7.1088],[126.6,0.05354879],[126.59,110.5984],[126.58,110.6055]],[[126.63,0.0584827],[126.67,72.7279656],[126.68,7.1055],[126.7,117.83763593],[126.87,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633354734,[[126.62,3.21],[126.61,7.1088],[126.6,0.05354879],[126.59,110.5984],[126.58,110.6055]],[[126.63,0.0584827],[126.66,4.41128021],[126.67,72.7279656],[126.68,7.1055],[126.7,117.83763593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633354933,[[126.62,3.21],[126.61,7.1088],[126.6,110.64224879],[126.59,110.5984],[126.58,110.6055]],[[126.63,0.0584827],[126.67,3.12],[126.68,2.1079656],[126.69,67.5],[126.7,7.33273593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633355434,[[126.62,3.21],[126.61,7.1088],[126.6,110.64224879],[126.59,110.5984],[126.58,110.6055]],[[126.63,0.0584827],[126.67,3.12],[126.68,2.1079656],[126.69,74.6047],[126.7,7.33273593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633355937,[[126.62,3.21],[126.61,7.1088],[126.6,110.64224879],[126.59,110.5984],[126.58,110.6055]],[[126.63,0.0584827],[126.67,3.12],[126.68,9.2129656],[126.69,67.5],[126.7,7.33273593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633356333,[[126.6,3.26354879],[126.58,110.6055],[126.57,110.6158],[126.54,110.6376],[126.53,442.6042]],[[126.63,0.0584827],[126.64,2.1079656],[126.65,3.12],[126.66,5.96716644],[126.69,185.35173593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633356634,[[126.6,3.26354879],[126.58,110.6055],[126.57,110.6158],[126.55,107.61379351],[126.54,110.6376]],[[126.63,0.0584827],[126.64,2.1079656],[126.65,3.12],[126.69,185.35173593],[126.75,350.90471634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633357329,[[126.61,3.21],[126.6,7.16294879],[126.58,110.6055],[126.57,110.6158],[126.55,107.61379351]],[[126.63,0.0584827],[126.64,2.1079656],[126.65,3.12],[126.66,7.1063],[126.69,185.35173593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633358239,[[126.61,3.21],[126.6,7.16294879],[126.58,110.6055],[126.57,110.6158],[126.55,107.61379351]],[[126.63,3.1784827],[126.64,2.1079656],[126.66,7.1063],[126.69,185.35173593],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633358534,[[126.61,3.21],[126.6,7.16294879],[126.57,110.6158],[126.55,107.61379351],[126.52,110.6551]],[[126.63,3.1784827],[126.64,2.1079656],[126.65,7.1068],[126.68,110.5255],[126.69,185.35173593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633358735,[[126.61,3.21],[126.6,7.16294879],[126.57,110.6158],[126.55,107.61379351],[126.52,110.6551]],[[126.63,3.1784827],[126.64,2.1079656],[126.65,7.1068],[126.68,117.85823593],[126.69,178.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633358934,[[126.6,7.16294879],[126.57,110.6158],[126.55,107.61379351],[126.52,110.6551]],[[126.63,3.1784827],[126.64,2.1079656],[126.65,7.1068],[126.68,117.85823593],[126.69,178.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633358935,[[126.6,3.26354879],[126.58,7.1101],[126.55,204.01969351],[126.53,110.6498],[126.52,110.6551]],[[126.63,3.1784827],[126.64,2.1079656],[126.67,110.5335],[126.68,117.85823593],[126.69,187.73896248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633359136,[[126.6,3.26354879],[126.58,7.1101],[126.55,204.01969351],[126.53,110.6498],[126.52,110.6551]],[[126.63,3.1784827],[126.64,2.1079656],[126.67,117.86623593],[126.68,110.5255],[126.69,187.73896248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633359331,[[126.6,3.26354879],[126.58,7.1101],[126.55,204.01969351],[126.53,110.6498],[126.52,110.6551]],[[126.63,3.1784827],[126.64,2.1079656],[126.67,117.86623593],[126.68,120.24546248],[126.69,178.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633359536,[[126.6,0.05354879],[126.58,10.3201],[126.55,201.91172791],[126.53,112.7577656],[126.52,110.6551]],[[126.63,3.1784827],[126.64,2.1079656],[126.67,117.86623593],[126.68,120.24546248],[126.69,178.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633359939,[[126.6,0.05354879],[126.58,3.21],[126.56,7.1114],[126.55,91.28182791],[126.53,112.7577656]],[[126.61,3.12],[126.62,2.1079656],[126.63,7.1662827],[126.64,2.1079656],[126.66,110.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633360431,[[126.6,0.05354879],[126.58,3.21],[126.57,7.1109],[126.55,91.28182791],[126.53,110.6498]],[[126.61,3.12],[126.63,7.1662827],[126.64,3.2938867],[126.66,110.5427],[126.72,358.4623867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633361536,[[126.6,0.05354879],[126.57,10.3209],[126.55,91.28182791],[126.53,110.6498],[126.51,14.2282]],[[126.61,3.12],[126.62,7.1084],[126.63,0.0584827],[126.64,3.2938867],[126.65,110.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633362239,[[126.6,0.05354879],[126.57,10.3209],[126.55,91.28182791],[126.53,110.6498],[126.51,14.2282]],[[126.61,3.12],[126.62,7.1084],[126.63,67.5584827],[126.64,3.2938867],[126.65,110.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633362440,[[126.6,0.05354879],[126.57,10.3209],[126.55,23.80182791],[126.53,110.6498],[126.51,81.7282]],[[126.61,3.12],[126.62,7.1084],[126.63,67.5584827],[126.64,3.2938867],[126.65,110.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633366341,[[126.6,0.05354879],[126.58,7.1105],[126.57,3.21],[126.55,134.43432791],[126.53,110.6498]],[[126.61,3.12],[126.63,67.5584827],[126.64,3.2938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633366342,[[126.6,0.05354879],[126.58,7.1105],[126.57,3.21],[126.55,134.43432791],[126.53,110.6498]],[[126.61,3.12],[126.63,67.5584827],[126.64,10.4011867],[126.68,120.24546248],[126.69,38.37885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633366541,[[126.6,0.05354879],[126.57,3.21],[126.55,134.43432791],[126.53,110.6498]],[[126.61,3.12],[126.63,67.5584827],[126.64,10.4011867],[126.68,120.24546248],[126.69,38.37885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633366542,[[126.6,3.26354879],[126.56,110.6232],[126.55,134.43432791],[126.53,110.6498],[126.43,534.52707453]],[[126.63,3.1784827],[126.64,10.4011867],[126.66,7.33273593],[126.68,120.24546248],[126.69,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633366736,[[126.6,3.26354879],[126.56,110.6232],[126.55,134.43432791],[126.53,113.9436867],[126.5,332.0238]],[[126.63,3.1784827],[126.65,67.5],[126.66,3.2938867],[126.67,117.86623593],[126.68,110.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633367440,[[126.61,3.21],[126.6,7.16294879],[126.57,110.6154],[126.56,110.6232],[126.55,134.43432791]],[[126.63,0.0584827],[126.65,7.1068],[126.66,3.2938867],[126.67,7.33273593],[126.68,110.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633367644,[[126.61,3.21],[126.6,7.16294879],[126.57,110.6154],[126.56,110.6232],[126.55,134.43432791]],[[126.63,0.0584827],[126.65,77.7268],[126.66,3.2938867],[126.68,117.85823593],[126.7,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633368144,[[126.61,3.21],[126.6,7.16294879],[126.57,110.6154],[126.56,110.6232],[126.55,134.43432791]],[[126.63,3.1784827],[126.65,74.6068],[126.66,3.2938867],[126.68,117.85823593],[126.7,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633370130,[[126.61,3.21],[126.6,7.16294879],[126.57,110.6154],[126.56,110.6232],[126.55,134.43432791]],[[126.63,3.1784827],[126.65,67.5],[126.66,3.2938867],[126.68,117.85823593],[126.7,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633371138,[[126.61,3.21],[126.6,7.16294879],[126.57,110.6154],[126.56,110.6232],[126.55,134.43432791]],[[126.63,0.0584827],[126.65,70.77],[126.66,10.4000867],[126.68,7.33273593],[126.69,110.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633371338,[[126.61,3.21],[126.6,7.16294879],[126.57,110.6154],[126.56,110.6232],[126.55,134.43432791]],[[126.63,0.0584827],[126.65,70.77],[126.66,10.4000867],[126.68,7.33273593],[126.69,120.23616248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633371541,[[126.61,10.3187],[126.6,0.05354879],[126.58,110.6052],[126.57,110.6154],[126.56,178.1232]],[[126.63,0.0584827],[126.65,3.27],[126.66,3.2938867],[126.69,117.84893593],[126.7,120.23016248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633371745,[[126.62,3.16],[126.61,7.1087],[126.6,0.05354879],[126.58,110.6052],[126.57,110.6154]],[[126.63,0.0584827],[126.65,3.27],[126.66,3.2938867],[126.67,7.1056],[126.68,67.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633372632,[[126.62,3.16],[126.61,7.1087],[126.6,0.05354879],[126.58,110.6052],[126.57,110.6154]],[[126.63,0.0584827],[126.65,3.27],[126.66,10.3999867],[126.68,67.5],[126.97,79.21675201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633372837,[[126.62,3.16],[126.61,7.1087],[126.6,0.05354879],[126.58,110.6052],[126.57,110.6154]],[[126.63,0.0584827],[126.65,3.27],[126.66,10.3999867],[126.68,67.5],[126.87,224.25846565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633373035,[[126.62,3.16],[126.61,7.1087],[126.6,0.05354879],[126.58,110.6052],[126.57,110.6154]],[[126.63,0.0584827],[126.65,3.27],[126.66,10.3999867],[126.68,67.5],[126.75,365.10781634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633373242,[[126.62,3.16],[126.61,7.1087],[126.6,0.05354879],[126.58,110.6052],[126.57,110.6154]],[[126.63,0.0584827],[126.65,3.27],[126.66,10.3999867],[126.68,67.5],[126.7,120.23016248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633373439,[[126.62,3.16],[126.61,7.1087],[126.6,0.05354879],[126.58,110.6052],[126.57,110.6154]],[[126.63,0.0584827],[126.65,3.27],[126.66,10.3999867],[126.68,67.5],[126.7,110.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633374041,[[126.62,3.16],[126.61,7.1087],[126.6,0.05354879],[126.58,110.6052],[126.57,110.6154]],[[126.63,0.0584827],[126.65,3.27],[126.66,10.3999867],[126.68,67.5],[126.7,120.23016248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633374442,[[126.62,3.16],[126.61,7.1087],[126.6,0.05354879],[126.58,110.6052],[126.57,110.6154]],[[126.63,0.0584827],[126.65,3.27],[126.66,10.3999867],[126.68,74.83273593],[126.69,110.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633377446,[[126.62,3.16],[126.61,7.1087],[126.6,0.05354879],[126.58,110.6052],[126.57,110.6154]],[[126.63,0.0584827],[126.65,3.27],[126.66,10.3999867],[126.68,74.83273593],[126.69,120.23616248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633378853,[[126.64,3.16],[126.61,110.5801],[126.6,110.64304879],[126.59,110.5985],[126.58,110.6052]],[[126.68,3.27],[126.7,7.33273593],[126.72,13.01384918],[126.73,125.17375839],[126.75,124.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633379149,[[126.64,3.16],[126.61,110.5801],[126.6,110.5895],[126.59,110.5985],[126.58,110.6052]],[[126.67,10.4065931],[126.68,3.27],[126.7,7.33273593],[126.71,67.5],[126.72,123.50444918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633379353,[[126.64,3.16],[126.61,110.5801],[126.6,110.5895],[126.59,110.5985],[126.58,110.6052]],[[126.67,4.42613908],[126.68,3.27],[126.7,7.33273593],[126.71,67.5],[126.72,123.50444918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633379541,[[126.65,3.16],[126.64,7.107],[126.61,110.5801],[126.6,110.5895],[126.59,110.5985]],[[126.67,3.27],[126.7,7.33273593],[126.71,67.5],[126.72,13.01384918],[126.78,445.0472867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633379739,[[126.65,3.16],[126.64,7.107],[126.61,110.5801],[126.6,110.5895],[126.59,110.5985]],[[126.67,3.27],[126.7,7.33273593],[126.71,67.5],[126.72,123.50364918],[126.78,334.6063867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633379945,[[126.65,3.21218058],[126.64,7.107],[126.61,110.5801],[126.6,110.5895],[126.59,110.5985]],[[126.67,3.32267319],[126.7,7.33273593],[126.71,67.5],[126.72,123.50364918],[126.78,334.6063867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633380350,[[126.65,3.21218058],[126.64,7.107],[126.61,110.5801],[126.6,110.5895],[126.59,110.5985]],[[126.67,3.32267319],[126.7,7.33273593],[126.71,77.21996248],[126.72,113.7836867],[126.76,129.97121634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633380746,[[126.65,3.21218058],[126.64,7.107],[126.61,110.5801],[126.6,110.5895],[126.59,110.5985]],[[126.67,0.05267319],[126.7,7.33273593],[126.71,9.71996248],[126.72,113.7836867],[126.75,148.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633380948,[[126.65,3.21218058],[126.64,7.107],[126.61,110.5801],[126.6,110.5895],[126.59,110.5985]],[[126.67,3.32267319],[126.7,7.33273593],[126.71,67.5],[126.72,123.50364918],[126.73,110.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633381149,[[126.65,3.21218058],[126.64,7.107],[126.61,110.5801],[126.6,110.5895],[126.59,110.5985]],[[126.67,3.32267319],[126.7,7.33273593],[126.71,67.5],[126.72,123.50364918],[126.73,125.17375839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633381353,[[126.65,3.21218058],[126.64,7.107],[126.61,110.5801],[126.6,110.5895],[126.59,110.5985]],[[126.66,4.43045988],[126.67,3.32267319],[126.69,7.1045],[126.7,7.33273593],[126.71,67.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633384355,[[126.65,3.21218058],[126.64,7.107],[126.61,110.5801],[126.6,110.5895],[126.59,110.5985]],[[126.66,4.43230862],[126.67,3.32267319],[126.69,7.1045],[126.7,7.33273593],[126.71,67.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633384656,[[126.65,0.05218058],[126.64,7.107],[126.63,3.16],[126.61,110.5801],[126.6,110.5895]],[[126.66,7.70230862],[126.67,0.05267319],[126.69,10.3983867],[126.7,7.33273593],[126.71,67.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633384855,[[126.65,0.05218058],[126.64,7.107],[126.63,3.16],[126.61,110.5801],[126.6,110.5895]],[[126.66,7.70230862],[126.67,0.05267319],[126.69,10.3983867],[126.7,7.33273593],[126.71,77.21996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633385357,[[126.65,0.05218058],[126.64,7.107],[126.63,3.16],[126.61,110.5801],[126.6,110.5895]],[[126.66,7.70230862],[126.67,0.05267319],[126.69,17.73112263],[126.71,77.21996248],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633385549,[[126.65,0.05218058],[126.64,7.107],[126.63,3.16],[126.61,110.5801],[126.6,110.5895]],[[126.66,7.70230862],[126.67,0.05267319],[126.69,17.73112263],[126.71,77.21996248],[126.92,64.03600534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633385951,[[126.65,0.05218058],[126.63,3.16],[126.62,7.1078],[126.61,110.5801],[126.6,110.5895]],[[126.66,7.70230862],[126.67,0.05267319],[126.69,17.73112263],[126.71,77.21996248],[126.92,64.03600534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633386156,[[126.65,0.05218058],[126.63,3.16],[126.62,7.1078],[126.61,110.5801],[126.6,110.5895]],[[126.66,7.70230862],[126.67,0.05267319],[126.69,10.3983867],[126.7,7.33273593],[126.71,77.21996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633386357,[[126.65,0.05218058],[126.63,3.16],[126.62,7.1078],[126.61,110.5801],[126.6,110.5895]],[[126.66,7.70230862],[126.67,0.05267319],[126.69,17.73112263],[126.71,77.21996248],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633386558,[[126.65,0.05218058],[126.63,3.16],[126.62,7.1078],[126.61,110.5801],[126.6,110.5895]],[[126.66,7.70230862],[126.67,0.05267319],[126.69,17.73112263],[126.71,77.21996248],[126.97,79.21675201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633386953,[[126.65,0.05218058],[126.63,3.16],[126.62,7.1078],[126.61,110.5801],[126.6,110.5895]],[[126.66,7.70230862],[126.67,0.05267319],[126.69,17.73112263],[126.71,9.71996248],[126.97,79.21675201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633387259,[[126.65,0.05218058],[126.63,3.16],[126.62,7.1078],[126.61,110.5801],[126.6,110.5895]],[[126.66,7.70230862],[126.67,0.05267319],[126.69,77.8983867],[126.7,7.33273593],[126.71,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633387652,[[126.65,0.05218058],[126.63,10.2677],[126.61,110.5801],[126.6,110.5895],[126.51,24.30987453]],[[126.66,7.70230862],[126.67,0.05267319],[126.69,77.8983867],[126.7,7.33273593],[126.71,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633387853,[[126.65,0.05218058],[126.63,10.2677],[126.61,110.5801],[126.6,110.5895],[126.57,3.2938867]],[[126.66,7.70230862],[126.67,0.05267319],[126.69,77.8983867],[126.7,7.33273593],[126.71,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633388155,[[126.65,0.05218058],[126.63,10.2677],[126.61,110.5801],[126.6,110.5895],[126.57,3.2938867]],[[126.66,7.70230862],[126.67,0.05267319],[126.69,77.8983867],[126.7,7.33273593],[126.72,123.50364918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633388358,[[126.65,0.05218058],[126.63,10.2677],[126.61,110.5801],[126.6,110.5895],[126.57,3.2938867]],[[126.66,3.27],[126.67,0.05267319],[126.69,77.8983867],[126.7,7.33273593],[126.72,123.50364918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633389059,[[126.65,0.05218058],[126.63,10.2677],[126.61,110.5801],[126.6,110.5895],[126.57,3.2938867]],[[126.66,7.69559837],[126.67,0.05267319],[126.69,77.8983867],[126.7,7.33273593],[126.72,123.50364918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633389960,[[126.65,0.05218058],[126.63,10.2677],[126.61,110.5801],[126.6,110.5895],[126.57,3.2938867]],[[126.66,7.69559837],[126.67,0.05267319],[126.69,10.3983867],[126.7,7.33273593],[126.72,123.50364918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633390260,[[126.65,0.05218058],[126.63,10.2677],[126.61,110.5801],[126.6,110.5895],[126.57,3.2938867]],[[126.66,7.69559837],[126.67,0.05267319],[126.69,77.8783867],[126.7,7.33273593],[126.72,123.50364918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633391261,[[126.65,0.05218058],[126.63,10.2677],[126.61,110.5801],[126.6,110.5895],[126.57,3.2938867]],[[126.66,7.69559837],[126.67,0.05267319],[126.69,10.3983867],[126.7,7.33273593],[126.72,123.50364918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633391460,[[126.65,0.05218058],[126.63,10.2677],[126.61,110.5801],[126.6,110.5895],[126.57,3.2938867]],[[126.66,7.69559837],[126.67,0.05267319],[126.69,77.8783867],[126.7,7.33273593],[126.72,123.50364918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633391662,[[126.65,0.05218058],[126.63,10.2677],[126.61,110.5801],[126.6,110.5895],[126.57,3.2938867]],[[126.66,3.27],[126.67,0.05267319],[126.69,77.8783867],[126.7,7.33273593],[126.72,123.50364918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633391863,[[126.65,0.05218058],[126.63,10.2677],[126.61,110.5801],[126.6,110.5895],[126.57,3.2938867]],[[126.66,7.69006123],[126.67,0.05267319],[126.69,77.8783867],[126.7,7.33273593],[126.72,123.50364918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633393055,[[126.65,0.05218058],[126.63,10.2677],[126.61,110.5801],[126.6,110.5895],[126.57,3.2938867]],[[126.66,7.69006123],[126.67,0.05267319],[126.69,74.5845],[126.7,7.33273593],[126.72,123.50364918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633393259,[[126.65,0.05218058],[126.63,10.2677],[126.61,110.5801],[126.6,110.5895],[126.57,3.2938867]],[[126.66,3.27],[126.67,0.05267319],[126.69,74.5845],[126.7,7.33273593],[126.72,123.50364918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633394661,[[126.65,0.05218058],[126.63,10.2677],[126.61,110.5801],[126.6,110.5895],[126.57,3.2938867]],[[126.66,3.27],[126.67,0.05267319],[126.69,7.1045],[126.7,7.33273593],[126.72,123.50364918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633394864,[[126.65,0.05218058],[126.63,10.2677],[126.61,110.5801],[126.6,110.5895],[126.57,3.2938867]],[[126.66,3.27],[126.67,0.05267319],[126.69,74.5845],[126.7,7.33273593],[126.72,123.50364918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633396764,[[126.65,3.26218058],[126.64,7.1072],[126.61,110.5801],[126.6,110.5895],[126.57,3.2938867]],[[126.67,3.32267319],[126.69,7.1045],[126.7,7.33273593],[126.72,123.50364918],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633397062,[[126.65,3.26218058],[126.64,7.1072],[126.61,110.5801],[126.6,110.5895],[126.57,3.2938867]],[[126.67,3.32267319],[126.69,74.5845],[126.7,7.33273593],[126.72,123.50364918],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633397359,[[126.65,3.26218058],[126.64,7.1072],[126.61,110.5801],[126.6,110.5895],[126.57,3.2938867]],[[126.67,3.32267319],[126.69,74.5845],[126.71,7.33273593],[126.72,123.50364918],[178.06,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633397560,[[126.65,3.26218058],[126.64,7.1072],[126.61,110.5801],[126.6,110.5895],[126.57,3.2938867]],[[126.67,3.32267319],[126.69,74.5845],[126.71,7.33273593],[126.72,123.50364918],[134.01,296.201005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633397764,[[126.65,0.05218058],[126.64,7.1072],[126.63,3.21],[126.61,110.5801],[126.6,110.5895]],[[126.67,3.32267319],[126.69,74.5845],[126.71,7.33273593],[126.72,123.50364918],[134.01,296.201005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633399768,[[126.65,0.05218058],[126.64,7.1072],[126.63,3.21],[126.61,110.5801],[126.6,110.5895]],[[126.67,3.32267319],[126.69,74.5845],[126.71,7.33273593],[126.72,123.50364918],[127.51,138.62931602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633399954,[[126.65,0.05218058],[126.64,7.1072],[126.63,3.21],[126.61,110.5801],[126.6,110.5895]],[[126.67,3.32267319],[126.69,74.5845],[126.71,7.33273593],[126.72,123.50364918],[127.06,330.86166692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633401562,[[126.65,0.05218058],[126.64,7.1072],[126.63,3.21],[126.61,110.5801],[126.6,110.5895]],[[126.67,3.32267319],[126.69,7.1045],[126.71,7.33273593],[126.72,123.50364918],[127.06,330.86166692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633401758,[[126.65,0.05218058],[126.64,7.1072],[126.63,3.21],[126.61,110.5801],[126.6,110.5895]],[[126.67,3.32267319],[126.69,74.5845],[126.71,7.33273593],[126.72,123.50364918],[127.06,330.86166692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633403469,[[126.65,0.05218058],[126.64,7.1072],[126.63,3.21],[126.61,110.5801],[126.6,110.5895]],[[126.67,3.32267319],[126.69,74.5845],[126.71,7.33273593],[126.72,123.50364918],[126.81,355.62677042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633404168,[[126.65,0.05218058],[126.64,7.1072],[126.63,3.21],[126.61,110.5801],[126.6,110.5895]],[[126.67,3.32267319],[126.69,74.5845],[126.71,7.33273593],[126.72,123.50364918],[126.8,24.39177042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633407170,[[126.65,0.05218058],[126.64,7.1072],[126.63,3.21],[126.61,110.5801],[126.6,110.5895]],[[126.67,3.32267319],[126.69,74.5845],[126.7,7.33273593],[126.72,123.50364918],[126.8,24.39177042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633407773,[[126.65,3.33218058],[126.64,7.1072],[126.61,110.5801],[126.6,110.5895]],[[126.67,3.32267319],[126.69,7.1045],[126.7,7.33273593],[126.72,123.50364918],[126.8,24.39177042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633407972,[[126.65,3.33218058],[126.64,7.1072],[126.61,110.5801],[126.6,110.5895],[126.5,517.9248]],[[126.67,3.32267319],[126.69,7.1045],[126.71,74.81273593],[126.72,123.50364918],[126.81,355.62677042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633408267,[[126.65,3.33218058],[126.64,7.1072],[126.61,110.5801],[126.6,110.5895],[126.55,43.18123594]],[[126.67,3.32267319],[126.69,7.1045],[126.71,74.81273593],[126.72,113.7836867],[126.73,120.20486248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633408467,[[126.65,10.43878058],[126.61,110.5801],[126.6,110.5895],[126.55,43.18123594],[126.39,355.43667546]],[[126.67,3.32267319],[126.69,7.1045],[126.71,74.81273593],[126.72,113.7836867],[126.73,120.20486248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633408769,[[126.65,10.43878058],[126.61,110.5801],[126.6,110.5895],[126.55,43.18123594],[126.43,381.01464266]],[[126.67,3.32267319],[126.69,7.1045],[126.71,74.81273593],[126.72,113.7836867],[126.73,120.20486248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633409272,[[126.65,10.43878058],[126.61,110.5801],[126.6,110.5895],[126.55,43.18123594],[126.52,24.30987453]],[[126.67,3.32267319],[126.69,7.1045],[126.71,74.81273593],[126.72,113.7836867],[126.73,120.20486248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633410073,[[126.65,0.05218058],[126.63,7.1073],[126.62,3.28],[126.6,110.5895],[126.55,134.42982791]],[[126.67,3.32267319],[126.68,10.3988867],[126.7,7.33273593],[126.71,177.979],[126.72,123.50364918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633410266,[[126.65,0.05218058],[126.63,7.1073],[126.62,3.28],[126.6,110.5895],[126.55,137.72371461]],[[126.66,7.8073137],[126.67,0.05267319],[126.68,10.3988867],[126.69,7.33273593],[126.71,187.69896248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633410469,[[126.65,0.05218058],[126.63,7.1073],[126.62,3.28],[126.6,110.5895],[126.55,137.72371461]],[[126.66,13.77637276],[126.67,0.05267319],[126.68,10.3988867],[126.69,7.33273593],[126.71,187.69896248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633411279,[[126.65,0.05218058],[126.63,7.1073],[126.62,3.28],[126.6,110.5895],[126.55,137.72371461]],[[126.66,13.77637276],[126.67,0.05267319],[126.68,10.3988867],[126.69,7.33273593],[126.7,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633413179,[[126.65,0.05218058],[126.63,7.1073],[126.62,3.28],[126.6,110.5895],[126.55,137.72371461]],[[126.66,13.77637276],[126.67,0.05267319],[126.68,17.73162263],[126.7,9.71996248],[179.21,11.55176684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633413376,[[126.65,0.05218058],[126.63,7.1073],[126.62,3.28],[126.6,110.5895],[126.55,137.72371461]],[[126.66,13.77637276],[126.67,0.05267319],[126.68,17.73162263],[126.7,9.71996248],[127.24,158.43350402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633413584,[[126.65,0.05218058],[126.63,7.1073],[126.62,3.28],[126.6,110.5895],[126.55,137.72371461]],[[126.66,13.77637276],[126.67,0.05267319],[126.68,17.73162263],[126.7,9.71996248],[126.71,192.66785839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633413978,[[126.65,0.05218058],[126.61,7.1086],[126.55,137.72371461],[126.54,110.6408]],[[126.66,13.77637276],[126.67,7.15827319],[126.68,10.62662263],[126.7,120.22786248],[126.71,192.66785839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633414178,[[126.57,3.28],[126.56,67.5],[126.55,23.80182791],[126.54,110.6408],[126.53,110.6456]],[[126.64,3.39],[126.65,113.8452867],[126.66,193.28365946],[126.67,120.30623567],[126.68,110.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633414382,[[126.57,3.28],[126.55,23.80182791],[126.54,110.6408],[126.53,110.6456],[126.51,70.7738867]],[[126.62,3.39],[126.63,10.38637276],[126.64,7.3429488],[126.65,3.2938867],[126.66,191.03724918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633414582,[[126.57,3.28],[126.55,23.80182791],[126.54,110.6408],[126.53,110.6456],[126.51,70.7738867]],[[126.61,13.77637276],[126.64,7.3429488],[126.66,191.03724918],[126.67,110.5336],[126.68,125.21595839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633414778,[[126.57,3.28],[126.55,23.80182791],[126.54,110.6408],[126.53,110.6456],[126.51,70.7738867]],[[126.61,3.39],[126.64,7.3429488],[126.66,191.03724918],[126.67,110.5336],[126.68,125.21595839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633415177,[[126.59,3.28],[126.58,0.05391682],[126.55,23.80182791],[126.54,110.6408],[126.53,110.6456]],[[126.6,0.05213901],[126.61,3.39],[126.65,7.3429488],[126.66,191.03724918],[126.67,110.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633415378,[[126.59,3.28],[126.58,0.05391682],[126.57,7.1106],[126.55,23.80182791],[126.54,110.6408]],[[126.6,0.05213901],[126.61,3.39],[126.63,10.4017867],[126.65,7.3429488],[126.66,191.03724918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633415684,[[126.59,3.28],[126.58,0.05391682],[126.57,7.1106],[126.55,23.80182791],[126.54,110.6408]],[[126.6,0.05213901],[126.61,3.39],[126.63,10.4017867],[126.64,7.3429488],[126.66,191.03724918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633415884,[[126.59,3.28],[126.58,0.05391682],[126.57,7.1106],[126.55,23.80182791],[126.54,110.6408]],[[126.6,0.05213901],[126.61,3.39],[126.63,10.4017867],[126.65,7.3429488],[126.66,191.03724918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633416085,[[126.59,3.28],[126.58,0.05391682],[126.57,7.1106],[126.55,23.80182791],[126.54,110.6408]],[[126.6,0.05213901],[126.61,3.39],[126.63,10.4017867],[126.64,7.3429488],[126.66,191.03724918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633416284,[[126.59,3.28],[126.58,7.16421682],[126.56,110.6264],[126.55,23.80182791],[126.54,110.6408]],[[126.6,0.05213901],[126.61,3.39],[126.65,14.4498488],[126.66,13.01384918],[126.72,445.2776867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633416486,[[126.59,3.28],[126.58,7.16421682],[126.56,110.6264],[126.55,23.80182791],[126.54,110.6408]],[[126.6,0.05213901],[126.61,3.39],[126.64,67.48],[126.65,14.4498488],[126.66,3.2938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633416688,[[126.59,4.86],[126.58,7.16421682],[126.57,110.6152],[126.56,110.6264],[126.55,23.80182791]],[[126.6,0.05213901],[126.64,3.39],[126.66,3.2938867],[126.67,7.3429488],[126.69,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633416977,[[126.59,4.86],[126.58,7.16421682],[126.57,110.6152],[126.56,110.6264],[126.55,23.80182791]],[[126.6,0.05213901],[126.64,3.39],[126.66,48.8538867],[126.67,7.3429488],[126.68,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633417386,[[126.59,4.86],[126.58,7.16421682],[126.57,110.6152],[126.56,110.6264],[126.55,23.80182791]],[[126.6,0.05213901],[126.64,3.39],[126.66,48.8538867],[126.67,14.4489488],[126.68,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633418080,[[126.61,3.28],[126.59,1.58],[126.58,110.66001682],[126.57,110.6152],[126.56,110.6264]],[[126.64,3.39],[126.66,48.8538867],[126.67,14.4489488],[126.69,120.23706248],[126.72,113.7892867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633418278,[[126.61,3.28],[126.6,110.5879],[126.59,110.5981],[126.58,110.6061],[126.57,113.9090867]],[[126.68,10.7329488],[126.69,16.82476248],[126.7,1.3743533],[126.71,125.19285839],[126.72,113.7892867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633418481,[[126.61,3.28],[126.6,110.5879],[126.59,110.5981],[126.58,110.6061],[126.57,113.9090867]],[[126.67,10.37470463],[126.68,3.39],[126.69,14.4477488],[126.7,11.09431578],[126.71,110.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633418675,[[126.61,3.28],[126.6,110.5879],[126.59,110.5981],[126.58,110.6061],[126.57,113.9090867]],[[126.66,10.37470463],[126.68,3.39],[126.69,17.7416355],[126.7,11.09431578],[126.71,110.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633418876,[[126.61,3.28],[126.6,110.5879],[126.59,110.5981],[126.58,110.6061],[126.57,113.9090867]],[[126.65,4.41000087],[126.68,3.39],[126.69,14.4477488],[126.7,11.09431578],[126.71,110.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633419079,[[126.63,3.28],[126.62,0.05580567],[126.6,110.5879],[126.59,110.5981],[126.58,110.6061]],[[126.64,0.05899737],[126.68,3.39],[126.69,14.4477488],[126.7,11.09431578],[126.71,110.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633419386,[[126.63,3.28],[126.62,7.16400567],[126.6,110.5879],[126.59,110.5981],[126.58,110.6061]],[[126.65,0.0521132],[126.68,3.39],[126.69,14.4477488],[126.7,11.09431578],[126.71,110.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633419786,[[126.63,3.28],[126.62,7.16400567],[126.6,110.5879],[126.59,110.5981],[126.58,110.6061]],[[126.65,0.0521132],[126.68,3.39],[126.69,14.4477488],[126.7,1.3743533],[126.71,120.22396248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633420687,[[126.63,10.3873],[126.62,0.05580567],[126.61,110.5801],[126.6,110.5879],[126.59,110.5981]],[[126.65,0.0521132],[126.68,3.39],[126.69,14.4477488],[126.7,1.3743533],[126.71,120.22396248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633420878,[[126.63,10.3873],[126.62,0.05580567],[126.61,110.5801],[126.6,110.5879],[126.59,110.5981]],[[126.65,0.0521132],[126.68,3.39],[126.7,1.3743533],[126.71,120.22396248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633420879,[[126.64,3.28],[126.63,7.1073],[126.62,110.62710567],[126.61,110.5801],[126.6,110.5879]],[[126.65,0.0521132],[126.68,3.39],[126.7,7.3429488],[126.71,74.5835],[126.72,123.50924918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633421387,[[126.64,3.28],[126.63,7.1073],[126.62,110.62710567],[126.61,110.5801],[126.6,110.5879]],[[126.65,0.0521132],[126.68,3.39],[126.7,7.3429488],[126.71,84.30346248],[126.72,3.2938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633421983,[[126.64,3.28],[126.63,7.1073],[126.62,110.62710567],[126.61,110.5801],[126.6,110.5879]],[[126.65,0.0521132],[126.68,3.39],[126.7,7.3429488],[126.71,74.5835],[126.72,13.01384918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633422185,[[126.64,3.28],[126.63,7.1073],[126.62,110.62710567],[126.61,110.5801],[126.6,110.5879]],[[126.65,0.0521132],[126.68,3.39],[126.7,7.3429488],[126.71,84.30346248],[126.72,3.2938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633422383,[[126.62,0.05580567],[126.61,7.1085],[126.6,110.5879],[126.59,113.8781],[126.56,178.1026]],[[126.65,13.82270866],[126.66,2.10682273],[126.68,7.3429488],[126.7,9.71996248],[126.71,194.04701323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633422587,[[126.62,0.05580567],[126.61,7.1085],[126.59,113.8781],[126.56,180.20942273],[126.54,110.6413]],[[126.63,3.39],[126.64,10.37983618],[126.65,0.0521132],[126.66,2.10682273],[126.67,7.3429488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633422790,[[126.62,0.05580567],[126.61,7.1085],[126.59,113.8781],[126.56,180.20942273],[126.54,110.6413]],[[126.63,3.39],[126.64,2.10682273],[126.65,0.0521132],[126.67,7.3429488],[126.7,110.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633422989,[[126.62,0.05580567],[126.61,7.1085],[126.59,113.8781],[126.56,180.20942273],[126.54,110.6413]],[[126.63,3.39],[126.64,2.10682273],[126.65,0.0521132],[126.67,7.3429488],[126.7,125.20155839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633423489,[[126.62,0.05580567],[126.61,7.1085],[126.59,113.8781],[126.56,180.20942273],[126.54,110.6413]],[[126.63,3.39],[126.64,2.10682273],[126.65,0.0521132],[126.67,14.4487488],[126.7,125.20155839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633426196,[[126.62,0.05580567],[126.61,7.1085],[126.59,113.8781],[126.56,180.20942273],[126.54,110.6413]],[[126.63,3.39],[126.64,2.10682273],[126.65,0.0521132],[126.67,14.4487488],[126.7,110.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633426395,[[126.62,0.05580567],[126.61,7.1085],[126.59,113.8781],[126.56,180.20942273],[126.54,110.6413]],[[126.63,7.8014495],[126.64,2.10682273],[126.65,0.0521132],[126.67,14.4487488],[126.7,125.20155839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633427091,[[126.56,181.3826],[126.55,134.43452791],[126.54,110.6413],[126.53,110.6516],[126.5,346.253]],[[126.62,3.39],[126.63,4.4114495],[126.64,2.10682273],[126.65,67.5321132],[126.67,117.8820488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633427298,[[126.56,3.28],[126.54,110.6413],[126.53,110.6516],[126.52,2.10682273],[126.5,456.9296]],[[126.6,3.39],[126.61,10.3714003],[126.62,2.10682273],[126.64,9.44977153],[126.65,67.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633427490,[[126.56,3.28],[126.54,110.6413],[126.53,110.6516],[126.51,2.10682273],[126.5,192.3858]],[[126.59,3.39],[126.6,2.10682273],[126.64,7.3429488],[126.65,187.75626248],[126.66,110.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633427690,[[126.56,3.28],[126.54,110.6413],[126.53,110.6516],[126.51,2.10682273],[126.5,192.3858]],[[126.59,3.39],[126.6,2.10682273],[126.64,9.71996248],[126.65,178.0363],[126.66,125.23665839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633427893,[[126.55,7.1121],[126.54,3.28],[126.53,110.6516],[126.51,2.10682273],[126.5,192.3858]],[[126.59,3.39],[126.6,2.10682273],[126.62,7.1086],[126.63,7.33889977],[126.64,120.28466248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633428091,[[126.54,3.28],[126.5,178.1566],[126.49,117.54355414],[126.47,130.08260803],[126.46,14.2343]],[[126.58,2.10682273],[126.59,3.39],[126.6,2.10682273],[126.62,7.33889977],[126.63,110.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633428391,[[126.56,0.05730577],[126.54,3.28],[126.5,178.1566],[126.49,117.54355414],[126.47,110.7032]],[[126.57,3.39],[126.58,2.16647917],[126.6,2.10682273],[126.62,7.33889977],[126.63,120.28846248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633428986,[[126.56,0.05730577],[126.54,3.28],[126.5,178.1566],[126.49,115.43673141],[126.47,110.7032]],[[126.57,3.39],[126.58,2.16647917],[126.6,2.10682273],[126.62,7.33889977],[126.63,120.28846248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633429192,[[126.56,0.05730577],[126.54,3.28],[126.5,178.1566],[126.49,117.54355414],[126.47,110.7032]],[[126.57,3.39],[126.58,2.16647917],[126.6,2.10682273],[126.62,7.33889977],[126.63,120.28846248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633429392,[[126.56,0.05730577],[126.54,3.28],[126.53,7.1132],[126.51,110.6683],[126.5,178.1566]],[[126.57,3.39],[126.58,2.16647917],[126.6,2.10682273],[126.61,7.1092],[126.62,7.33889977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633429994,[[126.56,0.05730577],[126.54,3.28],[126.53,7.1132],[126.51,134.34864716],[126.5,178.1566]],[[126.57,3.39],[126.58,2.16647917],[126.6,2.10682273],[126.61,7.1092],[126.62,7.33889977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633430390,[[126.56,0.05730577],[126.54,3.28],[126.53,7.1132],[126.51,134.34864716],[126.5,178.1566]],[[126.57,3.39],[126.58,2.16647917],[126.61,7.1092],[126.62,7.33889977],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633430592,[[126.56,0.05730577],[126.54,3.28],[126.53,7.1132],[126.51,134.34864716],[126.5,178.1566]],[[126.57,3.39],[126.58,2.16647917],[126.61,7.1092],[126.62,7.33889977],[126.75,331.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633430790,[[126.56,3.37730577],[126.53,110.6482],[126.52,110.6575],[126.51,136.45546989],[126.5,178.1566]],[[126.58,0.05965644],[126.6,3.16],[126.61,2.10682273],[126.62,7.33889977],[126.63,7.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633430993,[[126.56,3.37730577],[126.53,110.6482],[126.52,110.6575],[126.51,136.45546989],[126.5,178.1566]],[[126.58,0.05965644],[126.6,3.16],[126.61,2.10682273],[126.63,7.108],[126.65,185.39519977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633431304,[[126.56,10.48890577],[126.55,110.6318],[126.54,110.6402],[126.53,112.75502273],[126.52,110.6575]],[[126.58,0.05965644],[126.63,5.26682273],[126.64,74.6074],[126.65,7.33889977],[126.68,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633431500,[[126.57,3.32],[126.56,7.16890577],[126.54,110.6402],[126.53,112.75502273],[126.52,110.6575]],[[126.58,0.05965644],[126.61,5.26682273],[126.62,10.34695992],[126.63,2.10682273],[126.64,74.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633431701,[[126.57,3.32],[126.56,7.16890577],[126.54,110.6402],[126.53,112.75502273],[126.52,110.6575]],[[126.58,0.05965644],[126.61,5.26682273],[126.63,2.10682273],[126.64,74.6074],[126.83,380.45316565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633431896,[[126.57,3.32],[126.56,7.16890577],[126.54,110.6402],[126.53,112.75502273],[126.52,110.6575]],[[126.58,0.05965644],[126.61,5.26682273],[126.63,2.10682273],[126.64,74.6074],[126.73,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633432096,[[126.57,3.32],[126.56,7.16890577],[126.54,110.6402],[126.53,112.75502273],[126.52,110.6575]],[[126.58,0.05965644],[126.61,5.26682273],[126.63,2.10682273],[126.64,74.6074],[126.69,125.21005839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633432503,[[126.57,3.32],[126.56,7.16890577],[126.54,110.6402],[126.53,112.75502273],[126.52,110.6575]],[[126.58,0.05965644],[126.61,5.26682273],[126.63,2.10682273],[126.64,74.6074],[126.66,117.88139977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633433002,[[126.57,3.32],[126.56,7.16890577],[126.54,110.6402],[126.53,112.75502273],[126.52,110.6575]],[[126.58,0.05965644],[126.61,5.26682273],[126.63,2.10682273],[126.64,74.6074],[126.65,7.33889977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633433805,[[126.57,3.32],[126.56,7.16890577],[126.54,110.6402],[126.53,112.75502273],[126.52,110.6575]],[[126.58,0.05965644],[126.61,3.16],[126.63,2.10682273],[126.64,74.6074],[126.65,7.33889977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633435802,[[126.59,3.32],[126.58,7.1101],[126.56,110.68070577],[126.55,110.6335],[126.54,110.6402]],[[126.63,3.16],[126.64,2.10682273],[126.66,14.44509977],[126.67,110.5391],[126.68,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633436001,[[126.59,3.32],[126.58,7.1101],[126.56,110.6234],[126.55,110.6335],[126.54,110.6402]],[[126.63,3.16],[126.64,2.10682273],[126.66,67.5],[126.67,117.87799977],[126.69,120.24116248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633436903,[[126.59,3.32],[126.58,7.1101],[126.56,110.6234],[126.55,110.6335],[126.54,110.6402]],[[126.64,2.10682273],[126.66,67.5],[126.67,117.87799977],[126.69,120.24116248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633436904,[[126.6,0.05615211],[126.59,3.32],[126.58,7.1101],[126.56,110.6234],[126.55,110.6335]],[[126.62,3.21316276],[126.64,2.10682273],[126.66,67.5],[126.67,117.87799977],[126.69,120.24116248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633437299,[[126.6,0.05615211],[126.59,3.32],[126.58,7.1101],[126.56,110.6234],[126.55,110.6335]],[[126.62,3.21316276],[126.64,2.10682273],[126.65,7.1068],[126.66,67.5],[126.67,117.87799977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633438008,[[126.6,0.05615211],[126.59,3.32],[126.58,7.1101],[126.56,110.6234],[126.55,112.74032273]],[[126.62,3.21316276],[126.64,2.10682273],[126.65,7.1068],[126.66,67.5],[126.67,117.87799977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633438307,[[126.6,0.05615211],[126.59,3.32],[126.58,7.1101],[126.56,110.6234],[126.55,112.74032273]],[[126.62,3.21316276],[126.64,2.10682273],[126.65,7.1068],[126.66,67.5],[126.67,7.33889977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633438696,[[126.6,3.37615211],[126.58,7.1101],[126.56,110.6234],[126.55,112.74032273],[126.49,38.36673944]],[[126.62,3.21316276],[126.64,2.10682273],[126.66,67.5],[126.67,7.33889977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633438697,[[126.6,3.37615211],[126.58,7.1101],[126.56,110.6234],[126.55,112.74032273],[126.49,38.36673944]],[[126.62,3.21316276],[126.64,2.10682273],[126.66,67.5],[126.67,7.106],[126.68,117.86439977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633438904,[[126.6,3.37615211],[126.58,110.6054],[126.57,112.72002273],[126.56,110.6234],[126.55,178.1335]],[[126.62,0.05316276],[126.64,3.16],[126.66,2.10682273],[126.68,74.83889977],[126.69,110.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633439203,[[126.6,3.37615211],[126.58,110.6054],[126.57,110.6132],[126.56,112.73022273],[126.55,178.1335]],[[126.62,0.05316276],[126.64,3.16],[126.66,2.10682273],[126.68,74.83889977],[126.69,110.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633439600,[[126.61,3.32],[126.6,7.16545211],[126.59,110.597],[126.58,112.71222273],[126.57,110.6132]],[[126.62,0.05316276],[126.66,3.16],[126.67,9.21242273],[126.69,7.33889977],[126.7,110.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633439800,[[126.61,3.32],[126.6,7.16545211],[126.59,110.597],[126.58,112.71222273],[126.57,110.6132]],[[126.62,0.05316276],[126.66,3.16],[126.67,9.21242273],[126.7,185.35159977],[126.71,1.37405484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633442909,[[126.61,3.32],[126.6,7.16545211],[126.59,110.597],[126.58,110.6054],[126.57,110.6132]],[[126.62,0.05316276],[126.66,3.16],[126.67,9.21242273],[126.7,185.35159977],[126.71,1.37405484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633444807,[[126.61,3.32],[126.6,7.16545211],[126.58,110.6054],[126.57,110.6132],[126.56,110.6234]],[[126.62,0.05316276],[126.64,3.16],[126.65,6.50498238],[126.67,9.21242273],[126.69,117.85639977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633445112,[[126.61,3.32],[126.6,7.16545211],[126.58,110.6054],[126.57,110.6132],[126.56,110.6234]],[[126.62,0.05316276],[126.64,3.16],[126.65,2.10682273],[126.67,9.21242273],[126.68,7.32063721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633445703,[[126.61,3.32],[126.6,7.16545211],[126.58,110.6054],[126.57,110.6132],[126.56,110.6234]],[[126.62,0.05316276],[126.64,3.16],[126.65,2.10682273],[126.67,9.21242273],[126.69,117.83813721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633445903,[[126.61,3.32],[126.6,7.16545211],[126.58,110.6054],[126.57,110.6132],[126.56,112.73022273]],[[126.62,0.05316276],[126.64,3.16],[126.65,2.10682273],[126.67,9.21242273],[126.69,117.83813721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633448613,[[126.61,3.32],[126.6,7.16545211],[126.58,110.6054],[126.57,110.6132],[126.56,112.73022273]],[[126.62,0.05316276],[126.64,3.16],[126.67,9.21242273],[126.69,117.83813721],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633448814,[[126.61,3.32],[126.6,7.16545211],[126.58,110.6054],[126.57,110.6132],[126.56,112.73022273]],[[126.62,0.05316276],[126.64,3.16],[126.67,9.21242273],[126.69,117.83813721],[126.7,178.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633449314,[[126.61,3.32],[126.6,7.16545211],[126.58,110.6054],[126.57,110.6132],[126.56,112.73022273]],[[126.62,0.05316276],[126.64,3.16],[126.67,9.21242273],[126.69,117.83813721],[126.7,187.73266248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633450314,[[126.61,3.32],[126.6,7.16545211],[126.58,110.6054],[126.57,110.6132],[126.56,112.73022273]],[[126.62,0.05316276],[126.64,3.16],[126.66,7.1062],[126.67,2.10682273],[126.69,117.83813721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633450613,[[126.61,3.32],[126.6,7.16545211],[126.58,110.6054],[126.57,110.6132],[126.56,112.73022273]],[[126.62,0.05316276],[126.64,3.16],[126.66,7.1062],[126.67,2.10682273],[126.68,7.32063721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633450815,[[126.61,3.32],[126.6,7.16545211],[126.58,110.6054],[126.57,110.6132],[126.56,112.73022273]],[[126.62,0.05316276],[126.64,3.16],[126.66,7.1062],[126.67,2.10682273],[126.69,117.83813721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633452219,[[126.61,3.32],[126.6,7.16545211],[126.58,110.6054],[126.57,110.6132],[126.56,112.73022273]],[[126.62,0.05316276],[126.64,3.16],[126.66,7.1062],[126.67,2.10682273],[126.68,7.32063721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633452515,[[126.61,3.32],[126.6,7.16545211],[126.58,110.6054],[126.57,110.6132],[126.56,112.73022273]],[[126.62,0.05316276],[126.64,3.16],[126.66,7.1062],[126.67,2.10682273],[126.69,117.83813721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633454219,[[126.61,3.32],[126.6,7.16545211],[126.58,110.6054],[126.57,110.6132],[126.56,112.73022273]],[[126.62,0.05316276],[126.64,3.16],[126.66,7.1062],[126.67,2.10682273],[126.68,7.32063721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633455519,[[126.61,3.32],[126.6,7.16545211],[126.58,110.6054],[126.57,110.6132],[126.56,112.73022273]],[[126.62,0.05316276],[126.64,3.16],[126.67,2.10682273],[126.68,7.32063721],[178.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633455719,[[126.61,3.32],[126.6,7.16545211],[126.58,110.6054],[126.57,110.6132],[126.56,112.73022273]],[[126.62,0.05316276],[126.64,3.16],[126.67,2.10682273],[126.68,7.32063721],[126.82,58.13176966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633456421,[[126.61,3.32],[126.6,7.16545211],[126.58,110.6054],[126.57,110.6132],[126.56,112.73022273]],[[126.62,0.05316276],[126.64,3.16],[126.67,9.21242273],[126.68,7.32063721],[126.82,58.13176966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633456714,[[126.61,3.32],[126.6,7.16545211],[126.59,110.597],[126.58,112.71222273],[126.57,110.6132]],[[126.62,0.05316276],[126.67,3.34],[126.68,7.32063721],[126.7,77.21996248],[126.72,125.18245839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633456920,[[126.61,3.32],[126.6,7.16545211],[126.59,110.597],[126.58,112.71222273],[126.57,110.6132]],[[126.62,0.05316276],[126.68,7.32063721],[126.7,77.21996248],[126.72,125.18245839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633456921,[[126.61,3.32],[126.6,7.16545211],[126.59,110.597],[126.58,112.71222273],[126.57,110.6132]],[[126.62,0.05316276],[126.66,9.30189448],[126.68,2.10682273],[126.69,7.32063721],[126.7,77.21996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633457124,[[126.61,3.32],[126.6,7.16545211],[126.59,110.597],[126.58,112.71222273],[126.57,110.6132]],[[126.62,0.05316276],[126.66,3.34],[126.68,2.10682273],[126.69,7.32063721],[126.7,77.21996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633457325,[[126.61,3.32],[126.6,7.16545211],[126.59,110.597],[126.58,112.71222273],[126.57,110.6132]],[[126.62,0.05316276],[126.66,3.34],[126.68,9.21182273],[126.69,7.32063721],[126.7,77.21996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633457624,[[126.63,3.13],[126.62,7.1081],[126.6,0.05615211],[126.59,110.597],[126.58,112.71222273]],[[126.66,3.34],[126.68,9.21182273],[126.69,7.32063721],[126.7,77.21996248],[126.71,111.87355484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633457927,[[126.63,3.13],[126.6,110.5888],[126.59,110.597],[126.58,112.71222273],[126.56,2.10682273]],[[126.65,4.45442883],[126.66,3.34],[126.68,9.21182273],[126.69,7.32063721],[126.7,77.19996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633458223,[[126.63,3.13],[126.6,110.5888],[126.59,110.597],[126.58,112.71222273],[126.56,2.10682273]],[[126.66,3.34],[126.68,9.21182273],[126.69,7.32063721],[126.7,77.19996248],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633458419,[[126.63,3.13],[126.6,110.5888],[126.59,110.597],[126.58,112.71222273],[126.56,2.10682273]],[[126.65,4.4546073],[126.66,3.34],[126.68,9.21182273],[126.69,7.32063721],[126.7,77.19996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633458622,[[126.63,3.19033651],[126.6,110.5888],[126.59,110.597],[126.58,112.71222273],[126.56,2.10682273]],[[126.65,0.06066531],[126.66,3.34],[126.68,9.21182273],[126.69,7.32063721],[126.7,77.19996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633459425,[[126.63,10.29803651],[126.6,110.5888],[126.59,110.597],[126.58,112.71222273],[126.56,2.10682273]],[[126.65,0.06066531],[126.66,3.34],[126.68,9.21182273],[126.69,7.32063721],[126.7,77.19996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633459630,[[126.64,3.1],[126.63,7.16803651],[126.62,110.5696],[126.61,110.5803],[126.6,112.69562273]],[[126.65,0.06066531],[126.69,3.33],[126.7,7.32063721],[126.71,11.09401732],[126.73,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633459923,[[126.64,3.1],[126.63,7.16803651],[126.62,110.5696],[126.61,110.5803],[126.6,112.69562273]],[[126.65,0.06066531],[126.7,7.32063721],[126.71,11.09401732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633459924,[[126.64,3.1],[126.63,7.16803651],[126.62,110.5696],[126.61,110.5803],[126.6,112.69562273]],[[126.65,0.06066531],[126.68,3.33],[126.7,2.10682273],[126.71,7.32063721],[126.72,77.19996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633461326,[[126.64,3.1],[126.63,7.16803651],[126.62,110.5696],[126.61,110.5803],[126.6,112.69562273]],[[126.65,0.06066531],[126.68,3.33],[126.7,2.10682273],[126.71,14.42403721],[126.72,77.19996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633463925,[[126.64,3.1],[126.63,7.16803651],[126.62,110.5696],[126.61,110.5803],[126.6,112.69562273]],[[126.65,0.06066531],[126.68,3.33],[126.7,2.10682273],[126.71,14.42403721],[126.72,67.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633464126,[[126.64,3.1],[126.63,7.16803651],[126.62,110.5696],[126.61,110.5803],[126.6,112.69562273]],[[126.65,0.06066531],[126.68,3.33],[126.7,9.21092273],[126.71,7.32063721],[126.72,67.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633468228,[[126.64,3.1],[126.63,7.16803651],[126.62,110.5696],[126.61,110.5803],[126.6,112.69562273]],[[126.65,0.06066531],[126.68,3.33],[126.7,9.21092273],[126.72,67.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633468229,[[126.64,3.1],[126.63,7.16803651],[126.62,110.5696],[126.61,110.5803],[126.6,112.69562273]],[[126.65,0.06066531],[126.68,3.33],[126.7,9.21092273],[126.72,74.80063721],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633468421,[[126.64,3.1],[126.63,7.16803651],[126.62,110.5696],[126.61,110.5803],[126.6,112.69562273]],[[126.65,0.06066531],[126.68,3.33],[126.7,9.21092273],[126.72,74.80063721],[127.07,252.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633468929,[[126.64,3.1],[126.63,7.16803651],[126.62,110.5696],[126.61,110.5803],[126.6,112.69562273]],[[126.65,0.06066531],[126.67,3.33],[126.7,9.21092273],[126.72,74.80063721],[127.07,252.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633469130,[[126.63,10.26803651],[126.62,110.5696],[126.61,110.5803],[126.6,112.69562273]],[[126.65,3.39066531],[126.68,2.10682273],[126.7,7.1041],[126.72,74.80063721],[127.07,252.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633469333,[[126.64,3.1],[126.63,7.16803651],[126.61,110.5803],[126.6,112.69562273],[126.56,110.619]],[[126.65,0.06066531],[126.67,3.33],[126.68,2.10682273],[126.7,7.1041],[126.72,74.80063721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633474035,[[126.64,3.1],[126.63,7.16803651],[126.62,110.5709],[126.61,110.5803],[126.6,112.69562273]],[[126.65,0.06066531],[126.67,3.33],[126.7,2.10682273],[126.72,81.90383721],[126.73,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633474336,[[126.66,3.1],[126.63,110.62053651],[126.62,180.15772273],[126.61,110.5803],[126.6,112.69562273]],[[126.7,3.33],[126.72,9.21002273],[126.73,74.80063721],[126.74,1.37386498],[126.75,120.18806248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633474530,[[126.66,3.1],[126.63,110.5602],[126.62,180.15772273],[126.61,110.5803],[126.6,112.69562273]],[[126.69,7.78228006],[126.72,9.21002273],[126.73,74.80063721],[126.74,1.37386498],[126.75,120.18806248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633474737,[[126.66,3.1],[126.63,110.5602],[126.62,180.15772273],[126.61,110.5803],[126.6,112.69562273]],[[126.69,3.33],[126.72,9.21002273],[126.73,74.80063721],[126.74,1.37386498],[126.75,120.18806248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633475134,[[126.66,3.14970967],[126.63,110.5602],[126.62,180.15772273],[126.61,110.5803],[126.6,112.69562273]],[[126.69,3.37974231],[126.72,9.21002273],[126.73,74.80063721],[126.74,1.37386498],[126.75,120.18806248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633476236,[[126.66,3.14970967],[126.63,110.5602],[126.62,180.15772273],[126.61,110.5803],[126.6,112.69562273]],[[126.69,3.37974231],[126.72,9.21002273],[126.73,74.80063721],[126.74,11.09382746],[126.75,110.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633476535,[[126.66,3.14970967],[126.65,7.1064],[126.63,110.5602],[126.62,180.15772273],[126.61,110.5803]],[[126.69,3.37974231],[126.72,9.21002273],[126.73,74.80063721],[126.74,11.09382746],[126.75,110.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633477240,[[126.66,3.14970967],[126.65,7.1064],[126.63,110.5602],[126.62,180.15772273],[126.61,110.5803]],[[126.69,3.37974231],[126.72,16.53065994],[126.73,67.48],[126.74,11.09382746],[126.75,110.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633478139,[[126.66,10.25570967],[126.63,110.5602],[126.62,180.15772273],[126.61,110.5803]],[[126.69,3.37974231],[126.72,16.53065994],[126.73,67.48],[126.74,11.09382746],[126.75,110.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633478338,[[126.66,10.25570967],[126.63,110.5602],[126.62,180.15772273],[126.61,110.5803]],[[126.68,4.45930017],[126.69,3.37974231],[126.72,16.53065994],[126.73,67.48],[126.74,11.09382746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633478526,[[126.66,10.25570967],[126.63,110.5602],[126.62,180.15772273],[126.61,110.5803]],[[126.69,3.37974231],[126.72,16.53065994],[126.73,67.48],[126.74,11.09382746],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633478729,[[126.66,10.25570967],[126.63,110.5602],[126.62,180.15772273],[126.61,110.5803]],[[126.68,4.45930017],[126.69,3.37974231],[126.72,16.53065994],[126.73,67.48],[126.74,11.09382746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633478931,[[126.66,10.25570967],[126.63,110.5602],[126.62,180.15772273],[126.61,110.5803]],[[126.69,3.37974231],[126.72,9.21002273],[126.73,74.80063721],[126.74,11.09382746],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633479132,[[126.66,10.25570967],[126.63,110.5602],[126.62,180.15772273],[126.61,110.5803],[126.53,24.30987453]],[[126.69,3.37974231],[126.72,9.21002273],[126.73,74.80063721],[126.74,1.37386498],[126.75,120.18806248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633479332,[[126.66,10.25570967],[126.63,110.5602],[126.62,180.15772273],[126.61,110.5803],[126.53,24.30987453]],[[126.69,3.37974231],[126.72,9.21002273],[126.73,74.80063721],[126.74,11.09382746],[126.75,110.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633480845,[[126.67,3.1],[126.66,7.15570967],[126.63,110.5602],[126.62,180.15772273],[126.61,110.5803]],[[126.69,3.37974231],[126.72,9.21002273],[126.73,74.80063721],[126.74,11.09382746],[126.75,110.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633481837,[[126.67,3.1],[126.66,7.15570967],[126.63,110.5602],[126.62,180.15772273],[126.61,110.5803]],[[126.69,3.37974231],[126.72,9.21002273],[126.73,7.32063721],[126.74,11.09382746],[126.75,110.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633482151,[[126.67,3.1],[126.66,7.15570967],[126.63,110.5602],[126.62,180.15772273],[126.61,110.5803]],[[126.69,3.37974231],[126.72,9.21002273],[126.73,74.78063721],[126.74,11.09382746],[126.75,110.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633482638,[[126.67,10.205],[126.66,0.04970967],[126.65,110.5464],[126.64,2.10682273],[126.63,110.5602]],[[126.69,0.04974231],[126.72,3.33],[126.73,7.32063721],[126.74,8.47556498],[126.75,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633482843,[[126.68,3.1],[126.67,7.105],[126.66,110.58440967],[126.65,110.5464],[126.64,2.10682273]],[[126.69,0.04974231],[126.74,12.75745994],[126.76,9.71996248],[126.77,192.59555839],[126.8,110.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633483044,[[126.68,3.1],[126.67,7.105],[126.66,110.58440967],[126.65,110.5464],[126.64,2.10682273]],[[126.69,0.04974231],[126.74,12.75745994],[126.76,9.71996248],[126.77,177.9067],[126.78,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633483837,[[126.68,3.1],[126.67,7.105],[126.66,110.58440967],[126.65,110.5464],[126.64,2.10682273]],[[126.69,0.04974231],[126.73,3.33],[126.74,9.42745994],[126.76,9.71996248],[126.77,177.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633484438,[[126.68,3.1],[126.67,7.105],[126.66,110.58440967],[126.65,110.5464],[126.63,113.8478636]],[[126.69,0.04974231],[126.73,3.33],[126.74,7.32063721],[126.76,20.10852608],[126.77,177.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633484746,[[126.68,3.1],[126.67,7.105],[126.66,110.58440967],[126.65,110.5464],[126.63,113.8478636]],[[126.69,0.04974231],[126.73,3.33],[126.74,7.32063721],[126.76,13.00762608],[126.77,177.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633485148,[[126.68,3.1],[126.67,7.105],[126.66,110.58440967],[126.65,110.5464],[126.63,110.5602]],[[126.69,0.04974231],[126.72,3.33],[126.74,7.32063721],[126.76,13.00762608],[126.77,177.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633485848,[[126.68,3.1],[126.67,7.105],[126.66,110.58440967],[126.65,110.5464],[126.63,110.5602]],[[126.69,0.04974231],[126.71,3.33],[126.74,14.42243721],[126.76,13.00762608],[126.77,179.28021252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633486243,[[126.68,3.1],[126.67,7.105],[126.66,110.58440967],[126.65,110.5464],[126.63,110.5602]],[[126.69,0.04974231],[126.71,3.33],[126.74,7.1018],[126.75,7.32063721],[126.76,13.00762608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633486544,[[126.68,3.1],[126.67,7.105],[126.66,110.58440967],[126.65,110.5464],[126.63,110.5602]],[[126.69,0.04974231],[126.71,3.33],[126.74,14.42243721],[126.76,13.00762608],[126.87,34.48092595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633487449,[[126.68,3.1],[126.67,7.105],[126.66,110.58440967],[126.65,110.5464],[126.63,110.5602]],[[126.69,0.04974231],[126.71,3.33],[126.74,14.42243721],[126.76,13.00762608],[126.88,635.21312595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633489150,[[126.68,3.1],[126.67,7.105],[126.66,110.58440967],[126.65,110.5464],[126.63,110.5602]],[[126.69,0.04974231],[126.71,3.33],[126.74,7.1018],[126.75,7.32063721],[126.76,13.00762608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633489849,[[126.68,3.1],[126.67,7.105],[126.66,110.58440967],[126.65,110.5464],[126.63,110.5602]],[[126.69,0.04974231],[126.71,3.33],[126.73,3.2876636],[126.74,7.1018],[126.75,7.32063721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633491149,[[126.66,0.04970967],[126.64,3.18],[126.63,110.5602],[126.6,113.8765636],[126.59,110.594]],[[126.69,3.43974231],[126.73,3.2876636],[126.74,7.32063721],[126.75,120.18376248],[126.76,125.14635839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633491343,[[126.66,3.22970967],[126.63,110.5602],[126.6,113.8765636],[126.59,110.594]],[[126.68,3.39],[126.69,0.04974231],[126.73,10.60830081],[126.75,120.18376248],[126.76,125.14635839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633491652,[[126.66,3.22970967],[126.63,110.5602],[126.6,113.8765636],[126.59,110.594],[126.55,19.37940803]],[[126.69,3.43974231],[126.73,10.60830081],[126.74,9.71996248],[126.75,110.4638],[126.76,125.14635839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633492455,[[126.67,3.18],[126.66,7.15570967],[126.63,110.5602],[126.6,113.8765636],[126.59,110.594]],[[126.69,3.43974231],[126.72,7.1028],[126.73,10.60830081],[126.74,9.71996248],[126.75,110.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633493659,[[126.67,3.18],[126.66,7.15570967],[126.63,110.5602],[126.6,113.8765636],[126.59,110.594]],[[126.68,4.45907468],[126.69,3.43974231],[126.72,14.42343721],[126.73,3.2876636],[126.74,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633493958,[[126.67,3.18],[126.66,7.15570967],[126.63,110.5602],[126.6,113.8765636],[126.59,110.594]],[[126.69,3.43974231],[126.72,7.1028],[126.73,10.60830081],[126.74,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633493959,[[126.67,3.18],[126.66,7.15570967],[126.63,110.5602],[126.6,113.8765636],[126.59,110.594]],[[126.69,3.43974231],[126.72,7.1028],[126.73,10.60830081],[126.74,9.71996248],[126.85,365.61192595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633494258,[[126.67,3.18],[126.66,7.15570967],[126.63,110.5602],[126.6,113.8765636],[126.59,110.594]],[[126.69,3.43974231],[126.72,7.1028],[126.73,10.60830081],[126.74,9.71996248],[126.85,331.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633495152,[[126.67,3.18],[126.66,7.15570967],[126.63,110.5602],[126.6,113.8765636],[126.59,110.594]],[[126.69,3.43974231],[126.72,14.42343721],[126.73,3.2876636],[126.74,9.71996248],[126.85,331.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633495354,[[126.67,3.18],[126.66,7.15570967],[126.63,110.5602],[126.6,113.8765636],[126.59,110.594]],[[126.68,4.46028965],[126.69,3.43974231],[126.72,14.42343721],[126.73,3.2876636],[126.74,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633495559,[[126.68,3.18],[126.67,7.1055],[126.66,0.04970967],[126.63,110.5602],[126.6,113.8765636]],[[126.69,0.04974231],[126.71,3.39],[126.73,10.60830081],[126.74,9.71996248],[126.83,379.1857865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633495851,[[126.68,3.18],[126.67,7.1055],[126.66,0.04970967],[126.63,110.5602],[126.6,113.8765636]],[[126.69,4.51027153],[126.71,3.39],[126.73,10.60830081],[126.75,120.18376248],[126.76,110.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633496253,[[126.68,3.18],[126.67,7.1055],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602]],[[126.69,0.04974231],[126.71,3.39],[126.73,10.3898636],[126.74,7.32063721],[126.75,120.18376248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633496454,[[126.68,3.18],[126.67,7.1055],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602]],[[126.69,4.51091335],[126.71,3.39],[126.73,17.71050081],[126.75,120.18376248],[129.19,158.43350402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633496649,[[126.68,3.18],[126.67,7.1055],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602]],[[126.69,0.04974231],[126.71,3.39],[126.73,17.71050081],[126.75,120.18376248],[129.19,158.43350402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633496650,[[126.68,3.18],[126.67,7.1055],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602]],[[126.69,0.04974231],[126.71,3.39],[126.73,10.3898636],[126.74,7.32063721],[126.75,120.18376248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633497260,[[126.68,3.18],[126.67,7.1055],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602]],[[126.69,4.51159104],[126.71,3.39],[126.73,17.71050081],[126.75,120.18376248],[127.2,443.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633497567,[[126.68,3.18],[126.67,7.1055],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602]],[[126.69,4.51159104],[126.71,3.39],[126.73,17.71050081],[126.75,120.18376248],[127.07,331.61280181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633497867,[[126.68,3.18],[126.67,7.1055],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602]],[[126.69,4.51159104],[126.71,3.39],[126.72,7.1028],[126.73,10.60830081],[126.75,120.18376248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633498067,[[126.68,3.18],[126.67,7.1055],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602]],[[126.69,4.51136981],[126.71,3.39],[126.72,7.1028],[126.73,10.60830081],[126.74,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633498263,[[126.67,7.1055],[126.66,3.22970967],[126.64,110.5517],[126.63,110.5602],[126.41,23.69]],[[126.69,7.90136981],[126.72,7.1028],[126.73,10.60830081],[126.74,9.71996248],[126.83,379.1857865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633498461,[[126.67,7.1055],[126.66,3.22970967],[126.64,110.5517],[126.63,110.5602],[126.41,23.69]],[[126.69,3.43974231],[126.72,7.1028],[126.73,10.60830081],[126.74,9.71996248],[126.82,24.39177042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633499168,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.41,23.69]],[[126.69,3.43974231],[126.72,7.1028],[126.73,10.60830081],[126.74,9.71996248],[126.82,24.39177042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633499468,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,351.22850803]],[[126.69,3.43974231],[126.72,7.1028],[126.73,78.06830081],[126.74,9.71996248],[126.77,111.82021252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633499656,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,331.8491]],[[126.69,3.43974231],[126.72,14.42343721],[126.73,70.7476636],[126.74,9.71996248],[126.77,111.82021252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633500165,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,331.8491]],[[126.68,4.46431198],[126.69,3.43974231],[126.72,14.42343721],[126.73,70.7476636],[126.74,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633501266,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,351.22850803]],[[126.68,4.46431198],[126.69,3.43974231],[126.72,14.42343721],[126.73,70.7476636],[126.74,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633501468,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,351.22850803]],[[126.69,3.43974231],[126.72,14.42343721],[126.73,70.7476636],[126.74,9.71996248],[126.9,49.25846565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633501674,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,351.22850803]],[[126.68,4.4650458],[126.69,3.43974231],[126.72,14.42343721],[126.73,70.7476636],[126.74,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633503969,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,351.22850803]],[[126.69,3.43974231],[126.72,14.42343721],[126.73,70.7476636],[126.74,9.71996248],[126.75,110.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633504368,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,351.22850803]],[[126.68,4.46868017],[126.69,3.43974231],[126.72,14.42343721],[126.73,70.7476636],[126.74,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633504669,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.58,19.37940803]],[[126.68,4.46868017],[126.69,3.43974231],[126.72,14.42343721],[126.73,70.7476636],[126.74,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633504871,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.58,19.37940803]],[[126.69,3.43974231],[126.72,14.42343721],[126.73,70.7476636],[126.74,9.71996248],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633505070,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.58,19.37940803]],[[126.69,3.43974231],[126.72,14.42343721],[126.73,70.7476636],[126.74,9.71996248],[126.85,425.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633506570,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.58,19.37940803]],[[126.69,3.43974231],[126.72,14.42343721],[126.73,70.7476636],[126.74,9.71996248],[126.85,460.29192595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633507158,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,351.22850803]],[[126.69,3.43974231],[126.72,14.42343721],[126.73,70.7476636],[126.74,9.71996248],[126.85,460.29192595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633507363,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,351.22850803]],[[126.68,4.4335688],[126.69,3.43974231],[126.72,14.42343721],[126.73,80.46762608],[126.75,125.15265839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633507867,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,351.22850803]],[[126.68,4.4335688],[126.69,0.04974231],[126.71,3.39],[126.72,14.42343721],[126.73,80.46762608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633508758,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,351.22850803]],[[126.68,4.4335688],[126.69,0.04974231],[126.7,3.39],[126.72,14.42343721],[126.73,80.46762608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633510068,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,351.22850803]],[[126.68,4.4335688],[126.69,0.04974231],[126.7,3.39],[126.72,14.42343721],[126.73,70.7476636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633510269,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,351.22850803]],[[126.68,4.4335688],[126.69,0.04974231],[126.7,3.39],[126.72,14.42343721],[126.73,80.46762608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633510565,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.58,19.37940803]],[[126.68,4.4335688],[126.69,0.04974231],[126.7,3.39],[126.72,14.42343721],[126.73,80.46762608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633510773,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,351.22850803]],[[126.68,4.4335688],[126.69,0.04974231],[126.7,3.39],[126.72,14.42343721],[126.73,80.46762608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633512169,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,351.22850803]],[[126.68,4.4335688],[126.69,0.04974231],[126.7,3.39],[126.71,7.32063721],[126.72,7.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633512979,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,351.22850803]],[[126.68,4.4335688],[126.69,0.04974231],[126.71,10.42063721],[126.72,7.1028],[126.73,13.00762608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633513175,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.58,19.37940803]],[[126.68,4.4335688],[126.69,0.04974231],[126.71,3.1],[126.72,14.42343721],[126.73,70.7276636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633513376,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.58,19.37940803]],[[126.68,4.4335688],[126.69,0.04974231],[126.7,3.1],[126.72,14.42343721],[126.73,70.7276636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633513576,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,351.22850803]],[[126.68,4.4335688],[126.69,0.04974231],[126.7,3.1],[126.71,7.32063721],[126.72,7.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633514380,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.57,351.22850803]],[[126.68,10.39261736],[126.69,0.04974231],[126.7,3.1],[126.71,7.32063721],[126.72,7.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633515176,[[126.67,10.2855],[126.66,0.04970967],[126.64,110.5517],[126.63,110.5602],[126.58,19.37940803]],[[126.68,10.39261736],[126.69,0.04974231],[126.7,3.1],[126.71,7.32063721],[126.72,7.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633516078,[[126.67,10.2855],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.68,10.39261736],[126.69,0.04974231],[126.7,3.1],[126.71,7.32063721],[126.73,13.00762608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633516278,[[126.68,3.35],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,0.04974231],[126.72,3.1],[126.73,10.60830081],[126.74,74.5421],[126.75,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633516584,[[126.68,3.35],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,4.4927691],[126.72,3.1],[126.73,10.60830081],[126.74,74.5421],[126.75,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633517785,[[126.68,3.35],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,4.4927691],[126.72,3.1],[126.73,17.71050081],[126.74,67.44],[126.75,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633518886,[[126.68,3.35],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,4.4927691],[126.72,3.1],[126.73,17.71050081],[126.74,77.15996248],[126.79,129.94501634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633519084,[[126.68,3.35],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,4.4927691],[126.72,3.1],[126.73,17.71050081],[126.74,67.44],[126.75,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633520886,[[126.68,3.35],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,10.45361903],[126.72,10.42063721],[126.73,10.3898636],[126.74,77.15996248],[179.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633521089,[[126.68,3.35],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,10.45361903],[126.72,10.42063721],[126.73,10.3898636],[126.74,77.15996248],[126.82,24.39177042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633521387,[[126.68,3.35],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,4.4927691],[126.72,3.1],[126.73,17.71050081],[126.74,67.44],[126.75,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633524684,[[126.68,3.35],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,4.4927691],[126.72,3.1],[126.73,14.42283721],[126.74,70.7276636],[126.75,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633528086,[[126.68,3.35],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,4.4927691],[126.72,10.42063721],[126.73,7.1022],[126.74,80.44762608],[126.79,129.94501634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633529499,[[126.68,3.35],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,10.45392566],[126.72,10.42063721],[126.73,7.1022],[126.74,80.44762608],[126.75,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633529700,[[126.68,3.35],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,4.4927691],[126.71,3.08],[126.72,7.32063721],[126.73,7.1022],[126.74,80.44762608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633530299,[[126.68,3.35],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,10.45390224],[126.71,3.08],[126.72,7.32063721],[126.73,7.1022],[126.74,80.44762608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633534907,[[126.68,3.35],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,10.4550171],[126.71,3.08],[126.72,7.32063721],[126.73,7.1022],[126.74,80.44762608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633535206,[[126.68,3.35],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,4.49388396],[126.71,3.08],[126.73,14.42283721],[126.74,70.7276636],[126.75,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633536210,[[126.68,3.35],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,0.04974231],[126.71,3.08],[126.73,14.42283721],[126.74,70.7276636],[126.75,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633537108,[[126.68,3.35],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,4.46950369],[126.71,3.08],[126.73,14.42283721],[126.74,13.00762608],[126.75,67.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633537310,[[126.68,3.35],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,4.46950369],[126.71,3.08],[126.73,14.42283721],[126.74,3.2876636],[126.75,77.15996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633537608,[[126.68,27.6165974],[126.67,7.1055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,4.46950369],[126.71,3.08],[126.73,14.42283721],[126.74,3.2876636],[126.75,77.15996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633539609,[[126.68,34.7215974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,4.46950369],[126.71,3.08],[126.73,7.32063721],[126.74,3.2876636],[126.75,77.15996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633540103,[[126.68,34.7215974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,4.46950369],[126.71,3.08],[126.73,7.32063721],[126.75,13.00762608],[127.08,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633540309,[[126.68,34.7215974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.63,113.8478636]],[[126.69,0.04974231],[126.71,3.08],[126.73,7.32063721],[126.75,77.15996248],[126.77,126.50907091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633540505,[[126.68,34.7215974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.69,0.04974231],[126.71,3.08],[126.73,7.38313203],[126.75,80.44762608],[126.76,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633540820,[[126.68,34.7215974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.69,0.04974231],[126.71,3.08],[126.73,7.38313203],[126.75,80.44762608],[126.77,126.50907091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633541409,[[126.68,34.7215974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.69,0.04974231],[126.71,3.08],[126.73,7.38313203],[126.74,7.1018],[126.75,80.44762608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633542512,[[126.68,31.3715974],[126.66,3.28970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.69,7.54927646],[126.73,7.38313203],[126.74,7.1018],[126.75,80.44762608],[126.76,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633542820,[[126.68,34.6115974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.69,7.54927664],[126.73,7.38313203],[126.74,7.1018],[126.75,80.44762608],[126.76,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633544914,[[126.68,34.6115974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.69,7.54941287],[126.73,7.38313203],[126.74,7.1018],[126.75,80.44762608],[126.76,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633545121,[[126.68,34.6115974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.69,4.46941287],[126.71,3.08],[126.73,7.38313203],[126.74,7.1018],[126.75,80.44762608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633546316,[[126.68,34.6115974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.69,4.46941287],[126.71,3.08],[126.73,7.38313203],[126.74,7.1018],[126.75,77.15996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633546523,[[126.68,34.6115974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.69,4.46941287],[126.71,3.08],[126.72,2.10487303],[126.73,7.38313203],[126.74,7.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633548222,[[126.68,34.6115974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.69,4.46941287],[126.71,3.08],[126.72,2.10487303],[126.73,7.38313203],[126.74,16.82176248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633548920,[[126.68,34.6115974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.69,7.62941287],[126.72,2.10487303],[126.73,7.38313203],[126.74,16.82176248],[127.7,128.72722202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633549127,[[126.68,31.3715974],[126.66,3.14970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.69,13.58874641],[126.72,9.48800506],[126.74,16.82176248],[126.75,82.12885839],[126.82,134.79927042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633549332,[[126.68,34.4715974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.69,13.58874641],[126.72,9.48800506],[126.74,16.82176248],[126.75,82.12885839],[126.82,134.79927042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633549621,[[126.68,34.4715974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.69,4.46941287],[126.71,3.16],[126.72,9.48800506],[126.74,16.82176248],[126.75,67.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633552128,[[126.68,34.4715974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.69,4.46941287],[126.71,3.16],[126.72,9.48800506],[126.73,7.1022],[126.74,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633552323,[[126.68,34.4715974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.69,13.58939928],[126.72,9.48800506],[126.73,7.1022],[126.74,9.71996248],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633553028,[[126.68,34.4715974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.69,13.58939928],[126.72,9.48800506],[126.73,7.1022],[126.74,9.71996248],[128.02,108.92303401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633553224,[[126.68,34.4715974],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.63,110.5602]],[[126.69,10.42939928],[126.71,3.16],[126.72,9.48800506],[126.73,7.1022],[126.74,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633553928,[[126.68,24.2665974],[126.67,7.1055],[126.66,3.14970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,13.58939928],[126.72,9.48800506],[126.73,7.1022],[126.74,9.71996248],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633554129,[[126.67,10.2055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,13.58939928],[126.72,9.48800506],[126.73,7.1022],[126.74,9.71996248],[179.17,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633554426,[[126.67,10.2055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517]],[[126.69,3.20974231],[126.72,9.48800506],[126.73,7.1022],[126.74,9.71996248],[126.85,365.61192595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633554728,[[126.67,10.2055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.48,48.79744266]],[[126.69,3.20974231],[126.72,9.48800506],[126.73,7.1022],[126.74,9.71996248],[126.85,365.61192595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633556222,[[126.67,10.2055],[126.66,0.04970967],[126.65,110.5461],[126.64,110.5517],[126.48,48.79744266]],[[126.69,3.20974231],[126.72,9.48800506],[126.73,7.1022],[126.74,9.71996248],[126.76,125.14385839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633556418,[[126.67,21.75110097],[126.66,0.04970967],[126.64,3.1],[126.59,110.5948],[126.58,126.93037303]],[[126.68,15.64947178],[126.69,7.43287434],[126.72,120.21566248],[126.73,125.17185839],[126.74,110.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633556626,[[126.66,3.14970967],[126.61,110.5806],[126.6,112.69447303],[126.59,178.0148],[126.58,126.93037303]],[[126.68,13.54459875],[126.69,7.43287434],[126.7,2.10487303],[126.71,9.71996248],[126.73,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633556821,[[126.66,3.14970967],[126.61,110.5806],[126.6,112.69447303],[126.59,178.0148],[126.58,126.93037303]],[[126.67,10.38562312],[126.68,3.16],[126.69,0.04974231],[126.7,9.48800506],[126.72,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633557718,[[126.66,3.14970967],[126.61,110.5806],[126.6,112.69447303],[126.59,178.0148],[126.58,16.32597303]],[[126.67,10.38562312],[126.68,3.16],[126.69,0.04974231],[126.7,9.48800506],[126.72,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633557920,[[126.66,3.14970967],[126.62,110.5694],[126.61,110.5806],[126.6,112.69447303],[126.59,178.0148]],[[126.67,4.4225962],[126.68,3.16],[126.69,0.04974231],[126.7,2.10487303],[126.71,7.38313203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633558121,[[126.66,0.04970967],[126.62,110.5694],[126.61,110.5806],[126.6,112.69447303],[126.59,178.0148]],[[126.67,13.54496121],[126.69,0.04974231],[126.7,9.48800506],[179.17,37.58227496],[179.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633558321,[[126.66,0.04970967],[126.64,3.1],[126.62,110.5694],[126.61,110.5806],[126.6,112.69447303]],[[126.67,13.54496121],[126.69,0.04974231],[126.7,9.48800506],[126.73,82.10885839],[126.74,110.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633558520,[[126.66,0.04970967],[126.65,7.1066],[126.64,3.1],[126.62,110.5694],[126.61,110.5806]],[[126.67,13.54496121],[126.69,0.04974231],[126.7,9.48800506],[126.73,82.10885839],[126.74,110.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633558521,[[126.66,0.04970967],[126.65,7.1066],[126.64,3.1],[126.62,110.5694],[126.61,110.5806]],[[126.67,13.54496121],[126.69,0.04974231],[126.7,9.48800506],[126.71,7.1033],[126.73,82.10885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633559125,[[126.66,3.14970967],[126.65,7.1066],[126.62,110.5694],[126.61,110.5806]],[[126.67,4.4225962],[126.69,3.20974231],[126.7,2.10487303],[126.71,7.38313203],[126.73,89.21145839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633559424,[[126.66,3.14970967],[126.65,7.1066],[126.62,112.67427303],[126.61,110.5806],[126.6,110.5896]],[[126.67,4.4225962],[126.69,3.20974231],[126.7,2.10487303],[126.71,7.38313203],[126.73,67.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633559729,[[126.66,3.14970967],[126.65,7.1066],[126.62,112.67427303],[126.61,110.5806],[126.6,110.5896]],[[126.67,4.4225962],[126.69,3.20974231],[126.71,9.48800506],[126.73,67.42],[127.35,173.28664502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633559927,[[126.66,3.14970967],[126.65,7.1066],[126.62,112.67427303],[126.61,110.5806],[126.6,110.5896]],[[126.67,10.38361111],[126.69,3.20974231],[126.7,7.38313203],[126.71,9.20827303],[126.73,82.10885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633561230,[[126.66,3.14970967],[126.65,7.1066],[126.62,112.67427303],[126.61,110.5806],[126.6,110.5896]],[[126.67,10.38361111],[126.69,3.20974231],[126.7,7.38313203],[126.71,9.20827303],[126.73,67.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633561530,[[126.66,3.14970967],[126.65,7.1066],[126.62,112.67427303],[126.61,110.5806],[126.6,110.5896]],[[126.67,10.38107322],[126.69,3.20974231],[126.7,7.38313203],[126.71,9.20827303],[126.73,67.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633561932,[[126.66,3.14970967],[126.65,7.1066],[126.62,112.67427303],[126.61,110.5806],[126.6,110.5896]],[[126.67,5.96101491],[126.69,3.20974231],[126.7,7.38313203],[126.71,9.20827303],[126.73,67.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633562530,[[126.66,3.14970967],[126.65,7.1066],[126.62,112.67427303],[126.61,110.5806],[126.6,110.5896]],[[126.67,4.41991546],[126.69,3.20974231],[126.7,7.38280349],[126.71,9.20827303],[126.73,67.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633562732,[[126.66,3.14970967],[126.65,7.1066],[126.62,112.67427303],[126.61,110.5806],[126.6,110.5896]],[[126.67,10.37820426],[126.69,3.20974231],[126.7,7.38280349],[126.71,9.20827303],[126.73,67.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633563227,[[126.66,3.14970967],[126.65,7.1066],[126.62,112.67427303],[126.61,110.5806],[126.6,110.5896]],[[126.67,4.41991546],[126.69,3.20974231],[126.7,7.38280349],[126.71,9.20827303],[126.73,67.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633564426,[[126.66,3.14970967],[126.65,30.59499257],[126.62,112.67427303],[126.61,110.5806],[126.6,110.5896]],[[126.67,4.41991546],[126.69,3.20974231],[126.7,7.38280349],[126.71,9.20827303],[126.73,67.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633564632,[[126.66,3.14970967],[126.65,30.59499257],[126.62,112.67427303],[126.61,110.5806],[126.6,110.5896]],[[126.67,4.41991546],[126.69,3.20974231],[126.7,7.38280349],[126.71,9.20827303],[178.43,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633564931,[[126.67,3.1],[126.66,7.15560967],[126.65,23.48839257],[126.63,110.5627],[126.62,112.67427303]],[[126.69,3.20974231],[126.71,7.38280349],[126.72,2.10487303],[126.73,84.24256248],[126.74,110.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633565129,[[126.67,3.1],[126.66,7.15560967],[126.65,23.48839257],[126.63,110.5627],[126.62,112.67427303]],[[126.68,10.32633283],[126.69,3.20974231],[126.71,7.38280349],[126.72,2.10487303],[126.73,84.24256248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633565727,[[126.66,7.15560967],[126.65,23.48839257],[126.63,110.5627],[126.62,112.67427303],[126.41,87.12667546]],[[126.68,13.48633283],[126.69,0.04974231],[126.71,7.38280349],[126.72,2.10487303],[126.73,84.24256248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633565926,[[126.66,10.25560967],[126.65,23.48839257],[126.63,110.5627],[126.62,112.67427303],[126.41,87.12667546]],[[126.68,3.16],[126.69,0.04974231],[126.71,7.38280349],[126.72,2.10487303],[126.73,84.24256248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633566134,[[126.66,10.25560967],[126.65,23.48839257],[126.63,110.5627],[126.62,112.67427303],[126.41,87.12667546]],[[126.68,3.16],[126.69,0.04974231],[126.71,7.38280349],[126.72,9.20797303],[126.73,77.13996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633566426,[[126.66,7.15560967],[126.65,23.48839257],[126.64,3.1],[126.63,110.5627],[126.62,112.67427303]],[[126.68,3.16],[126.69,0.04974231],[126.7,2.10487303],[126.71,7.38280349],[126.72,9.20797303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633566629,[[126.66,10.25560967],[126.65,23.48839257],[126.63,110.5627],[126.62,112.67427303]],[[126.68,3.16],[126.69,0.04974231],[126.7,2.10487303],[126.71,7.38280349],[126.72,9.20797303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633566829,[[126.66,10.25560967],[126.65,23.48839257],[126.63,110.5627],[126.62,112.67427303],[124.6,137.05861393]],[[126.68,3.16],[126.69,0.04974231],[126.7,2.10487303],[126.71,7.38280349],[126.72,9.20797303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633568133,[[126.66,10.25560967],[126.65,23.48839257],[126.63,110.5627],[126.62,112.67427303],[126.51,332.0056]],[[126.68,3.16],[126.69,0.04974231],[126.7,2.10487303],[126.71,7.38280349],[126.72,9.20797303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633569027,[[126.66,10.25560967],[126.65,23.48839257],[126.63,110.5627],[126.62,112.67427303],[126.51,332.0056]],[[126.68,3.16],[126.69,0.04974231],[126.71,7.38280349],[126.72,9.20797303],[126.74,110.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633569427,[[126.66,10.25560967],[126.65,23.48839257],[126.63,110.5627],[126.62,112.67427303],[126.51,366.16380986]],[[126.68,3.16],[126.69,0.04974231],[126.71,7.38280349],[126.72,9.20797303],[126.74,110.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633572136,[[126.66,10.25560967],[126.65,23.48839257],[126.63,110.5627],[126.62,112.67427303],[126.51,332.0056]],[[126.68,3.16],[126.69,0.04974231],[126.71,7.38280349],[126.72,9.20797303],[126.74,125.16155839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633572435,[[126.66,10.25560967],[126.65,23.48839257],[126.63,110.5627],[126.62,112.67427303],[126.51,332.0056]],[[126.68,3.16],[126.69,0.04974231],[126.71,7.38280349],[126.72,9.20797303],[126.74,110.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633572631,[[126.66,3.14970967],[126.65,23.48839257],[126.63,110.5627],[126.62,112.67427303],[126.51,366.16380986]],[[126.68,3.16],[126.69,0.04974231],[126.71,7.38280349],[126.72,9.20797303],[126.74,110.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633573435,[[126.66,0.04970967],[126.65,23.48839257],[126.64,3.1],[126.63,110.5627],[126.62,112.67427303]],[[126.68,3.16],[126.69,0.04974231],[126.71,7.38280349],[126.72,9.20797303],[126.74,110.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633573632,[[126.66,0.04970967],[126.64,3.1],[126.62,110.5694],[126.6,112.69447303],[126.57,129.99050803]],[[126.68,3.16],[126.69,2.15461534],[126.71,7.38280349],[126.72,2.10487303],[126.74,110.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633573834,[[126.66,0.04970967],[126.62,3.1],[126.6,110.5896],[126.59,69.52487303],[126.57,110.6111]],[[126.67,13.4853188],[126.69,9.53741883],[126.71,9.71996248],[126.72,14.68885839],[126.73,177.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633574230,[[126.62,3.1],[126.59,69.52487303],[126.58,110.6039],[126.57,110.6111],[126.55,130.00840803]],[[126.66,3.16],[126.67,12.43028596],[126.69,9.53741883],[126.71,9.71996248],[126.72,125.18175839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633574536,[[126.62,3.1],[126.59,178.0181],[126.58,110.6039],[126.57,112.71597303],[126.54,365.52870803]],[[126.65,7.52932582],[126.67,2.10487303],[126.69,9.48767652],[126.7,9.71996248],[126.72,125.18175839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633574730,[[126.63,7.1077],[126.62,3.1],[126.6,110.5895],[126.59,178.0181],[126.58,110.6039]],[[126.65,3.16],[126.67,2.10487303],[126.69,16.59237652],[126.7,9.71996248],[126.72,125.18175839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633574927,[[126.63,3.38],[126.59,178.0181],[126.58,110.6039],[126.54,476.16820803],[126.48,34.15820986]],[[126.65,3.16],[126.69,16.59237652],[126.7,9.71996248],[126.72,125.18175839],[178.83,11.68060115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633575128,[[126.63,3.38],[126.59,178.0181],[126.58,110.6039],[126.54,476.16820803],[126.48,34.15820986]],[[126.65,3.16],[126.69,16.59237652],[126.7,9.71996248],[126.72,125.18175839],[127.1,196.1423365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633575424,[[126.63,3.43328007],[126.59,178.0181],[126.58,110.6039],[126.54,476.16820803],[126.47,374.17010986]],[[126.65,3.21973124],[126.69,16.59237652],[126.7,9.71996248],[126.72,125.18175839],[126.79,24.39177042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633575726,[[126.63,3.43328007],[126.62,7.1082],[126.59,178.0181],[126.58,110.6039],[126.54,476.16820803]],[[126.65,3.21973124],[126.69,16.59237652],[126.7,9.71996248],[126.72,125.18175839],[126.79,24.39177042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633576235,[[126.63,3.43328007],[126.62,7.1082],[126.59,178.0181],[126.58,110.6039],[126.54,476.16820803]],[[126.65,3.21973124],[126.69,16.59237652],[126.71,9.71996248],[126.72,125.18175839],[126.79,24.39177042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633576739,[[126.63,0.05328007],[126.61,3.38],[126.59,67.42],[126.58,110.6039],[126.54,456.7888]],[[126.65,3.21973124],[126.67,2.10487303],[126.68,14.48790349],[126.69,2.10487303],[126.7,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633577236,[[126.63,3.43328007],[126.62,7.1082],[126.61,24.18519437],[126.6,110.589],[126.59,180.12157303]],[[126.65,3.21973124],[126.67,2.10487303],[126.69,2.10487303],[126.7,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633577237,[[126.63,3.43328007],[126.62,7.1082],[126.61,24.18519437],[126.6,110.589],[126.59,180.12157303]],[[126.65,0.05973124],[126.67,3.18],[126.69,7.38280349],[126.7,7.1042],[126.71,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633577437,[[126.63,3.43328007],[126.62,7.1082],[126.61,24.18519437],[126.6,110.589],[126.59,180.12157303]],[[126.65,0.05973124],[126.67,3.18],[126.68,2.10487303],[126.69,7.38280349],[126.7,7.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633577632,[[126.63,3.43328007],[126.61,24.18519437],[126.6,110.589],[126.59,180.12157303]],[[126.65,0.05973124],[126.67,3.18],[126.68,2.10487303],[126.69,7.38280349],[126.7,7.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633578034,[[126.63,7.16098007],[126.62,110.5733],[126.61,24.18519437],[126.6,110.589],[126.59,180.12157303]],[[126.65,0.05973124],[126.67,3.18],[126.71,7.38280349],[126.72,16.82316248],[126.73,110.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633578236,[[126.64,3.38],[126.63,7.16098007],[126.62,110.5733],[126.61,26.2900674],[126.6,110.589]],[[126.65,0.05973124],[126.67,3.18],[126.7,2.10487303],[126.71,7.38280349],[126.72,16.82316248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633578437,[[126.64,3.38],[126.63,7.16098007],[126.62,110.5733],[126.61,26.2900674],[126.6,110.589]],[[126.65,0.05973124],[126.67,3.18],[126.7,2.10487303],[126.71,7.38280349],[126.72,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633579438,[[126.64,3.38],[126.63,7.16098007],[126.62,110.5733],[126.61,26.2900674],[126.6,110.589]],[[126.65,0.05973124],[126.67,3.18],[126.7,2.10487303],[126.71,14.48610349],[126.72,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633584838,[[126.64,3.38],[126.63,7.16098007],[126.62,110.5733],[126.61,26.2900674],[126.6,110.589]],[[126.65,0.05973124],[126.69,3.2],[126.7,2.10487303],[126.71,14.48610349],[126.72,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633585145,[[126.64,3.38],[126.63,7.16098007],[126.61,26.2900674],[126.6,110.589]],[[126.65,0.05973124],[126.69,3.2],[126.7,2.10487303],[126.71,14.48610349],[126.72,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633585146,[[126.64,3.38],[126.63,0.05328007],[126.61,24.18519437],[126.56,23.69],[126.52,24.30987453]],[[126.65,0.05973124],[126.69,3.2],[126.71,7.38280349],[126.72,9.71996248],[126.74,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633585342,[[126.64,3.38],[126.63,0.05328007],[126.61,24.18519437],[126.56,43.06940803],[126.53,24.30987453]],[[126.65,0.05973124],[126.69,3.2],[126.71,7.38280349],[126.73,9.71996248],[126.74,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633585842,[[126.64,3.38],[126.63,0.05328007],[126.61,24.18519437],[126.56,43.06940803],[126.53,24.30987453]],[[126.65,0.05973124],[126.69,3.2],[126.72,7.38280349],[126.73,9.71996248],[126.75,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633586140,[[126.64,3.38],[126.63,0.05328007],[126.61,24.18519437],[126.56,43.06940803],[126.53,24.30987453]],[[126.65,0.05973124],[126.69,3.2],[126.71,7.38280349],[126.73,9.71996248],[126.75,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633586341,[[126.64,3.38],[126.63,0.05328007],[126.61,24.18519437],[126.56,23.69],[126.55,19.37940803]],[[126.65,0.05973124],[126.67,3.2],[126.71,7.38280349],[126.72,9.71996248],[126.74,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633586537,[[126.64,3.38],[126.63,0.05328007],[126.61,24.18519437],[126.56,23.69],[126.55,19.37940803]],[[126.65,0.05973124],[126.67,3.2],[126.7,7.38280349],[126.72,9.71996248],[126.73,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633587246,[[126.64,3.38],[126.63,0.05328007],[126.61,24.18519437],[126.56,23.69],[126.55,19.37940803]],[[126.65,0.05973124],[126.67,3.2],[126.7,7.38280349],[126.71,9.71996248],[126.73,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633587741,[[126.64,3.38],[126.63,0.05328007],[126.61,24.18519437],[126.56,23.69],[126.55,19.37940803]],[[126.65,0.05973124],[126.67,3.2],[126.7,7.38280349],[126.72,9.71996248],[126.73,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633587945,[[126.64,3.38],[126.63,0.05328007],[126.61,24.18519437],[126.56,23.69],[126.55,19.37940803]],[[126.65,0.05973124],[126.67,3.2],[126.7,7.38280349],[126.72,9.71996248],[126.74,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633588139,[[126.64,3.38],[126.63,0.05328007],[126.61,24.18519437],[126.56,23.69],[126.55,19.37940803]],[[126.65,0.05973124],[126.67,3.2],[126.7,7.38280349],[126.72,9.71996248],[126.73,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633591642,[[126.64,3.38],[126.63,0.05328007],[126.61,24.18519437],[126.56,23.69],[126.55,19.37940803]],[[126.65,0.05973124],[126.67,3.2],[126.7,7.38280349],[126.72,9.71996248],[126.74,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633591949,[[126.63,3.13328007],[126.61,24.18519437],[126.56,23.69],[126.55,19.37940803]],[[126.65,0.05973124],[126.67,3.2],[126.7,7.38280349],[126.72,9.71996248],[126.73,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633592546,[[126.63,3.13328007],[126.61,24.18519437],[126.56,23.69],[126.55,19.37940803],[126.43,48.79744266]],[[126.65,0.05973124],[126.67,3.2],[126.7,7.38280349],[126.72,9.71996248],[126.73,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633592744,[[126.63,3.13328007],[126.61,24.18519437],[126.56,23.69],[126.55,19.37940803],[126.43,48.79744266]],[[126.65,0.05973124],[126.67,3.2],[126.7,7.38280349],[126.72,9.71996248],[126.74,38.37885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633593246,[[126.63,3.13328007],[126.61,24.18519437],[126.56,23.69],[126.55,19.37940803],[126.43,48.79744266]],[[126.65,0.05973124],[126.67,3.2],[126.7,7.38280349],[126.72,9.71996248],[126.73,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633596148,[[126.63,3.13328007],[126.61,24.18519437],[126.56,23.69],[126.55,19.37940803],[126.43,48.79744266]],[[126.65,0.05973124],[126.67,3.2],[126.7,7.38280349],[126.71,9.71996248],[126.73,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633596549,[[126.63,3.13328007],[126.61,24.18519437],[126.56,23.69],[126.55,19.37940803],[126.44,48.79744266]],[[126.65,0.05973124],[126.67,3.2],[126.7,7.38280349],[126.71,9.71996248],[126.73,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633597548,[[126.63,0.05328007],[126.61,24.18519437],[126.6,3.08],[126.54,19.37940803],[126.51,24.30987453]],[[126.65,3.25973124],[126.68,7.38280349],[126.7,9.71996248],[126.72,14.68885839],[126.73,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633597750,[[126.6,3.08],[126.53,19.37940803],[126.5,24.30987453],[126.49,4.75653141],[126.46,34.15820986]],[[126.63,3.2],[126.64,10.35423484],[126.65,0.05973124],[126.67,7.38280349],[126.69,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633597948,[[126.6,3.08],[126.52,19.37940803],[126.49,29.06640594],[126.46,34.15820986],[126.41,48.79744266]],[[126.63,3.2],[126.65,0.05973124],[126.66,7.38280349],[126.68,9.71996248],[126.7,38.37885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633598149,[[126.58,3.08],[126.51,19.37940803],[126.49,4.75653141],[126.48,24.30987453],[126.45,34.15820986]],[[126.61,3.2],[126.62,4.38483528],[126.65,0.05973124],[126.66,7.38280349],[126.68,9.71996248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633598351,[[126.5,19.37940803],[126.49,4.75653141],[126.47,24.30987453],[126.45,34.15820986],[126.1,137.05861393]],[[126.61,3.2],[126.65,7.38280349],[126.67,9.71996248],[126.68,38.37885839],[126.71,19.51341634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633598551,[[126.51,3.08],[126.5,23.69],[126.49,24.13593944],[126.45,24.30987453],[126.43,34.15820986]],[[126.6,7.58367322],[126.63,7.38280349],[126.65,9.71996248],[126.67,14.68885839],[126.68,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633598750,[[126.55,3.08],[126.54,0.05649197],[126.49,24.13593944],[126.45,24.30987453],[126.43,34.15820986]],[[126.57,0.05020936],[126.6,3.2],[126.63,7.38280349],[126.65,9.71996248],[126.67,38.37885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633598951,[[126.55,3.08],[126.54,0.05649197],[126.49,24.13593944],[126.45,24.30987453],[126.42,34.15820986]],[[126.57,0.05020936],[126.6,3.2],[126.63,7.38280349],[126.65,9.71996248],[126.67,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633599253,[[126.55,3.08],[126.54,0.05649197],[126.49,4.75653141],[126.48,19.37940803],[126.45,24.30987453]],[[126.57,0.05020936],[126.6,3.2],[126.64,7.38280349],[126.65,9.71996248],[126.67,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633599455,[[126.55,27.33591433],[126.54,0.05649197],[126.49,24.13593944],[126.45,24.30987453],[125.83,146.84851493]],[[126.57,0.05020936],[126.62,3.2],[126.65,7.38280349],[126.66,9.71996248],[126.68,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633599652,[[126.56,3.08],[126.55,24.25591433],[126.54,0.05649197],[126.49,24.13593944],[126.47,23.69]],[[126.57,0.05020936],[126.62,3.2],[126.65,7.38280349],[126.66,9.71996248],[126.68,14.68885839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764633599850,[[126.56,3.08],[126.54,0.05649197],[126.49,24.13593944],[126.47,23.69],[126.4,7.901]],[[126.57,0.05020936],[126.62,3.2],[126.65,7.38280349],[126.66,9.71996248],[126.68,14.68885839]]]