{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":181657,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764460801070,[[135.9,3.11753433],[135.88,9.13726152],[135.87,13.7058922],[135.83,18.274523],[135.79,22.8431538]],[[135.93,0.05508892],[135.94,22.06],[135.95,5.07547055],[135.97,6.88814342],[135.99,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460801274,[[135.9,3.11753433],[135.88,9.13726152],[135.83,18.274523],[135.79,22.8431538]],[[135.93,0.05508892],[135.94,22.06],[135.95,5.07547055],[135.97,6.88814342],[135.99,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460801275,[[135.9,3.11753433],[135.88,9.13726152],[135.86,13.7058922],[135.83,18.274523],[135.8,22.8431538]],[[135.93,0.05508892],[135.94,22.06],[135.97,6.88814342],[135.98,9.18419123],[136.07,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460801471,[[135.9,3.11753433],[135.88,9.13726152],[135.86,13.7058922],[135.83,18.274523],[135.79,22.8431538]],[[135.93,0.05508892],[135.94,22.06],[135.97,6.88814342],[135.98,9.18419123],[136.07,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460801472,[[135.9,3.11753433],[135.88,9.13726152],[135.86,13.7058922],[135.83,18.274523],[135.79,22.8431538]],[[135.93,0.05508892],[135.94,22.06],[135.97,6.88814342],[135.98,9.18419123],[136.06,7.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460802179,[[135.9,3.11753433],[135.88,9.13726152],[135.86,13.7058922],[135.83,18.274523],[135.79,22.8431538]],[[135.93,0.05508892],[135.94,22.06],[135.96,5.07592792],[135.97,6.88814342],[135.98,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460802473,[[135.9,3.11753433],[135.89,9.13726152],[135.87,13.7058922],[135.83,18.274523],[135.79,22.8431538]],[[135.93,0.05508892],[135.95,27.13592792],[135.97,6.88814342],[135.99,9.18419123],[136.01,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460802674,[[135.9,3.11753433],[135.89,9.13726152],[135.87,13.7058922],[135.83,18.274523],[135.8,22.8431538]],[[135.93,0.05508892],[135.94,5.07592792],[135.95,22.06],[135.97,6.88814342],[135.99,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460802872,[[135.91,9.13726152],[135.9,3.11753433],[135.89,13.7058922],[135.86,18.274523],[135.81,22.8431538]],[[135.93,0.05508892],[135.96,5.07592792],[135.99,6.88814342],[136.01,9.18419123],[136.03,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460803076,[[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.86,18.274523]],[[135.93,0.05508892],[135.99,6.88814342],[136.01,9.18419123],[136.03,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460803077,[[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.86,18.274523],[135.82,22.8431538]],[[135.93,0.05508892],[135.99,6.88814342],[136.01,9.18419123],[136.03,13.7762868],[136.1,22.960478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460803373,[[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.85,18.274523],[135.82,22.8431538]],[[135.93,0.05508892],[135.98,5.07273645],[135.99,6.88814342],[136.01,9.18419123],[136.03,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460803572,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.85,18.274523]],[[135.93,0.05508892],[135.97,5.07273645],[135.99,6.88814342],[136.01,9.18419123],[136.03,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460803878,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.85,18.274523]],[[135.93,0.05508892],[135.98,5.07273645],[135.99,6.88814342],[136.01,9.18419123],[136.03,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460804077,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.85,18.274523]],[[135.93,0.05508892],[135.97,5.07273645],[135.99,6.88814342],[136.01,9.18419123],[136.03,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460804278,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.85,18.274523]],[[135.93,0.05508892],[135.98,5.07273645],[136.0,6.88814342],[136.01,9.18419123],[136.03,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460804478,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.85,18.274523]],[[135.93,0.05508892],[136.0,6.88814342],[136.01,9.18419123],[136.03,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460804479,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.88,6.6222]],[[135.93,0.05508892],[135.95,6.6195],[135.97,5.07273645],[136.0,20.12204342],[136.01,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460804666,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.88,6.6222]],[[135.93,0.05508892],[135.95,6.6195],[135.99,5.07273645],[136.0,20.12204342],[136.01,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460804971,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.88,6.6222]],[[135.93,0.05508892],[135.95,6.6195],[135.98,5.07273645],[136.0,20.12204342],[136.01,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460805278,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.88,6.6222]],[[135.93,0.05508892],[135.95,6.6195],[135.97,5.07273645],[136.0,20.12204342],[136.01,18.76419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460805579,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.88,6.6222]],[[135.93,0.05508892],[135.95,6.6195],[135.99,5.07273645],[136.0,20.12204342],[136.01,9.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460805780,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.88,6.6222]],[[135.93,0.05508892],[135.95,6.6195],[135.98,5.07273645],[136.0,20.12204342],[136.01,9.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460806077,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.88,6.6222]],[[135.93,0.05508892],[135.95,6.6195],[135.97,5.07273645],[136.0,20.12204342],[136.01,9.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460806281,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.88,6.6222]],[[135.93,0.05508892],[135.95,6.6195],[135.99,5.07273645],[136.0,20.12204342],[136.01,9.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460806578,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.88,6.6222]],[[135.95,6.6195],[135.98,5.07273645],[136.0,20.12204342],[136.01,9.58],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460806880,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.88,6.6222]],[[135.95,6.6195],[135.97,5.07273645],[136.0,20.12204342],[136.01,9.58],[136.3,77.08640107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460807080,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.88,6.6222]],[[135.95,6.6195],[135.99,5.07273645],[136.0,20.12204342],[136.01,9.58],[136.3,77.08640107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460807276,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.88,6.6222]],[[135.95,6.6195],[135.98,5.07273645],[136.0,20.12204342],[136.01,9.58],[136.3,77.08640107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460807476,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,13.7058922],[135.88,6.6222]],[[135.95,6.67047827],[135.99,5.07273645],[136.0,20.12204342],[136.01,9.58],[136.3,77.08640107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460807679,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922]],[[135.95,6.67047827],[135.98,5.07273645],[136.0,6.88814342],[136.01,9.58],[136.04,27.0057868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460807878,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[134.88,118.784399]],[[135.95,6.67047827],[135.99,5.07273645],[136.0,6.88814342],[136.01,9.58],[136.04,27.0057868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460808076,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[134.88,118.784399]],[[135.95,6.67047827],[135.98,5.07273645],[136.0,6.88814342],[136.01,9.58],[136.04,27.0057868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460808278,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[134.88,118.784399]],[[135.95,6.67047827],[135.99,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,27.0057868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460808478,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[134.88,118.784399]],[[135.95,6.67047827],[135.98,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,27.0057868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460808682,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[134.88,118.784399]],[[135.95,6.67047827],[136.0,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,27.0057868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460808877,[[135.92,3.11],[135.91,9.13726152],[135.9,13.75342653],[135.89,6.6218],[135.24,159.902076]],[[135.95,6.67047827],[135.99,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,27.0057868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460809079,[[135.92,3.11],[135.91,9.13726152],[135.9,13.75342653],[135.89,6.6218],[135.24,159.902076]],[[135.95,6.67047827],[136.0,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,27.0057868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460809384,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.69,59.3921998]],[[135.95,6.67047827],[135.99,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,13.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460809682,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.69,59.3921998]],[[135.95,6.67047827],[135.98,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,13.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460809885,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.69,59.3921998]],[[135.95,6.67047827],[136.0,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,13.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460810182,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.69,59.3921998]],[[135.95,6.67047827],[135.99,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,13.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460810383,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.8,209.84]],[[135.95,6.67047827],[136.0,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,13.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460810576,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.8,209.84]],[[135.95,6.67047827],[135.99,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,13.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460810776,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.8,209.84]],[[135.95,6.67047827],[136.0,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,13.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460811076,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.8,209.84]],[[135.95,6.67047827],[135.99,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,13.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460811276,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.8,209.84]],[[135.95,6.67047827],[136.0,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,13.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460811471,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.8,209.84]],[[135.95,6.67047827],[135.99,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,13.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460811684,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.82,44.9031538]],[[135.95,6.67047827],[136.0,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,13.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460811880,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.82,44.9031538]],[[135.95,6.67047827],[135.99,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,13.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460812179,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.82,44.9031538]],[[135.95,6.67047827],[136.0,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,13.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460812477,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.82,44.9031538]],[[135.95,6.67047827],[135.99,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,13.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460812676,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.82,44.9031538]],[[135.95,6.67047827],[136.0,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,13.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460812875,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.82,44.9031538]],[[135.95,6.67047827],[135.99,5.07273645],[136.01,16.46814342],[136.03,9.18419123],[136.04,13.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460813077,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.82,44.9031538]],[[135.95,6.67047827],[136.0,5.07273645],[136.01,16.46814342],[136.02,22.06],[136.03,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460813284,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.82,44.9031538]],[[135.95,6.67047827],[135.99,5.07273645],[136.01,16.46814342],[136.02,22.06],[136.03,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460813585,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.82,44.9031538]],[[135.95,6.67047827],[136.0,5.07273645],[136.01,16.46814342],[136.02,22.06],[136.03,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460813882,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.82,44.9031538]],[[135.95,6.67047827],[135.99,5.07273645],[136.01,16.46814342],[136.02,22.06],[136.03,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460814078,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.82,44.9031538]],[[135.95,6.67047827],[136.0,5.07273645],[136.01,16.46814342],[136.02,22.06],[136.03,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460814286,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.82,44.9031538]],[[135.95,6.67047827],[135.99,5.07273645],[136.01,16.46814342],[136.02,22.06],[136.03,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460814478,[[135.92,3.11],[135.91,9.13726152],[135.9,0.04753433],[135.89,20.3276922],[135.82,44.9031538]],[[135.95,6.67047827],[136.0,5.07273645],[136.01,38.52814342],[136.03,9.18419123],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460814680,[[135.92,3.11],[135.9,9.18479585],[135.89,20.3276922],[135.85,18.274523],[135.82,44.9031538]],[[135.95,6.67047827],[135.99,5.07273645],[136.01,38.52814342],[136.03,9.18419123],[136.04,129.9043868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460814884,[[135.92,3.11],[135.9,9.18479585],[135.89,20.3276922],[135.85,18.274523],[135.82,44.9031538]],[[135.95,6.67047827],[136.0,5.07273645],[136.01,38.52814342],[136.03,9.18419123],[136.04,129.9043868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460815078,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.99,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460815279,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.98,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460815478,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.99,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460815680,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.98,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460815881,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.99,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460816081,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.98,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460816290,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.99,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460816491,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.98,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460816687,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.99,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460816994,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.98,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460817290,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.99,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460817488,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.98,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460817682,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.99,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460817885,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.98,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460818184,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.99,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460818384,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.98,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460818585,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.99,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460818891,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.98,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460819087,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.99,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460819288,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.99,5.07273645],[136.01,38.52814342],[136.02,9.18419123],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460819489,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[136.0,5.07273645],[136.01,38.52814342],[136.02,9.18419123],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460819786,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.99,5.07273645],[136.01,38.52814342],[136.02,9.18419123],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460819987,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.98,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460820187,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.99,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460820391,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.98,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460820595,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.99,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460820795,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.98,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460821092,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.99,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460821293,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.98,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460821489,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.99,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460821790,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.98,5.07273645],[136.0,6.88814342],[136.01,31.64],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460822094,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.99,5.07273645],[136.0,6.88814342],[136.01,9.58],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460822290,[[135.92,3.11],[135.9,9.18479585],[135.89,6.6218],[135.88,13.7058922],[135.85,18.274523]],[[135.95,6.67047827],[135.98,5.07273645],[136.01,38.52814342],[136.02,9.18419123],[136.09,48.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460822492,[[135.9,0.04753433],[135.88,9.13726152],[135.86,17.0058922],[135.82,18.274523],[135.8,22.8431538]],[[135.94,1.48],[135.95,0.05097827],[135.97,34.02087987],[135.99,9.18419123],[136.0,102.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460822697,[[135.9,0.04753433],[135.86,3.3],[135.85,9.13726152],[135.83,13.7058922],[135.8,18.274523]],[[135.93,5.07273645],[135.95,0.05097827],[135.96,6.88814342],[135.97,22.06],[135.98,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460822895,[[135.9,0.04753433],[135.86,3.3],[135.85,9.13726152],[135.83,13.7058922],[135.8,18.274523]],[[135.94,5.07273645],[135.95,0.05097827],[135.96,6.88814342],[135.97,31.24419123],[136.1,340.7049693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460823195,[[135.9,0.04753433],[135.86,3.3],[135.85,9.13726152],[135.84,6.6241],[135.83,13.7058922]],[[135.91,6.621],[135.93,5.07273645],[135.95,0.05097827],[135.96,6.88814342],[135.97,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460823398,[[135.9,0.04753433],[135.86,3.3],[135.85,9.13726152],[135.84,6.6241],[135.83,13.7058922]],[[135.91,6.621],[135.92,0.05186448],[135.94,5.07273645],[135.96,6.88814342],[135.97,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460823593,[[135.9,0.04753433],[135.86,3.3],[135.85,9.13726152],[135.84,6.6241],[135.83,13.7058922]],[[135.91,6.621],[135.92,0.05186448],[135.93,5.07273645],[135.96,6.88814342],[135.97,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460823896,[[135.9,0.04753433],[135.86,3.3],[135.85,9.13726152],[135.84,6.6241],[135.83,13.7058922]],[[135.91,6.621],[135.92,0.05186448],[135.95,5.07273645],[135.96,6.88814342],[135.97,31.24419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460824097,[[135.9,0.04753433],[135.86,3.3],[135.85,9.13726152],[135.84,6.6241],[135.83,13.7058922]],[[135.91,6.621],[135.92,0.05186448],[135.94,5.07273645],[135.96,6.88814342],[135.97,31.24419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460824399,[[135.9,0.04753433],[135.86,3.3],[135.85,9.13726152],[135.84,6.6241],[135.83,13.7058922]],[[135.91,6.621],[135.92,0.05186448],[135.93,5.07273645],[135.96,28.94814342],[135.98,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460824695,[[135.9,0.04753433],[135.86,3.3],[135.85,9.13726152],[135.84,6.6241],[135.83,13.7058922]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,5.07273645],[135.96,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460824899,[[135.9,0.04753433],[135.86,3.3],[135.85,9.13726152],[135.83,13.7058922],[135.82,6.6253]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.94,5.07273645],[135.96,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460825086,[[135.9,0.04753433],[135.86,3.3],[135.85,9.13726152],[135.83,13.7058922],[135.82,6.6253]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,5.07273645],[135.96,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460825288,[[135.9,0.04753433],[135.86,3.3],[135.85,9.13726152],[135.83,13.7058922],[135.82,6.6253]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.94,5.07273645],[135.96,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460825491,[[135.9,0.04753433],[135.86,3.3],[135.85,9.13726152],[135.83,13.7058922],[135.82,6.6253]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,5.07273645],[135.96,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460825693,[[135.9,0.04753433],[135.86,3.3],[135.85,9.13726152],[135.83,13.7058922],[135.82,6.6253]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.94,5.07273645],[135.96,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460825894,[[135.9,0.04753433],[135.86,3.3],[135.85,9.13726152],[135.83,13.7058922],[135.82,6.6253]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,5.07273645],[135.96,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460826094,[[135.9,0.04753433],[135.86,3.3],[135.85,9.13726152],[135.83,13.7058922],[135.82,6.6253]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.94,5.07273645],[135.96,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460826298,[[135.9,0.04753433],[135.86,3.3],[135.84,9.13726152],[135.83,13.7058922],[135.82,6.6253]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,5.07273645],[135.96,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460826500,[[135.9,0.04753433],[135.86,3.3],[135.84,9.13726152],[135.83,13.7058922],[135.82,6.6253]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.94,5.07273645],[135.96,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460826694,[[135.9,0.04753433],[135.86,3.3],[135.84,9.13726152],[135.83,13.7058922],[135.82,6.6253]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,5.07273645],[135.96,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460826993,[[135.9,3.34753433],[135.85,9.13726152],[135.84,20.3301922],[135.8,18.274523],[135.77,44.9031538]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,5.07273645],[135.97,6.88814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460827188,[[135.9,3.34753433],[135.85,9.13726152],[135.84,20.3301922],[135.8,18.274523],[135.77,44.9031538]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.96,5.07273645],[135.97,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460827390,[[135.9,3.34753433],[135.85,9.13726152],[135.84,20.3301922],[135.8,18.274523],[135.77,22.06]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,5.07273645],[135.97,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460827685,[[135.9,3.34753433],[135.85,9.13726152],[135.84,20.3301922],[135.8,18.274523],[135.77,22.06]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.96,5.07273645],[135.97,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460827886,[[135.9,0.04753433],[135.88,3.3],[135.85,9.13726152],[135.84,20.3301922],[135.8,18.274523]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,5.07273645],[135.97,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460828092,[[135.9,0.04753433],[135.88,3.3],[135.85,9.13726152],[135.84,20.3301922],[135.8,18.274523]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.96,5.07273645],[135.97,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460828297,[[135.9,0.04753433],[135.88,3.3],[135.85,9.13726152],[135.84,6.6243],[135.83,13.7058922]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,5.07273645],[135.97,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460828499,[[135.9,0.04753433],[135.88,3.3],[135.85,9.13726152],[135.84,6.6243],[135.83,13.7058922]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.96,5.07273645],[135.97,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460828690,[[135.9,0.04753433],[135.88,3.3],[135.85,9.13726152],[135.84,6.6243],[135.83,13.7058922]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,5.07273645],[135.97,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460828989,[[135.9,0.04753433],[135.88,3.3],[135.85,9.13726152],[135.84,6.6243],[135.83,13.7058922]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.96,5.07273645],[135.97,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460829189,[[135.9,0.04753433],[135.88,3.3],[135.85,9.13726152],[135.84,6.6243],[135.83,13.7058922]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,5.07273645],[135.97,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460829489,[[135.9,0.04753433],[135.88,3.3],[135.85,9.13726152],[135.84,6.6243],[135.83,13.7058922]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.96,5.07273645],[135.97,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460829689,[[135.9,0.04753433],[135.88,3.3],[135.85,9.13726152],[135.84,6.6243],[135.83,13.7058922]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,5.07273645],[135.97,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460829888,[[135.9,0.04753433],[135.88,3.3],[135.85,9.13726152],[135.84,6.6243],[135.83,13.7058922]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.96,5.07273645],[135.97,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460830086,[[135.9,0.04753433],[135.88,3.3],[135.85,9.13726152],[135.84,6.6243],[135.83,13.7058922]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,5.07273645],[135.97,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460830289,[[135.9,0.04753433],[135.88,3.3],[135.85,9.13726152],[135.84,6.6243],[135.83,13.7058922]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.96,5.07273645],[135.97,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460830489,[[135.9,0.04753433],[135.88,3.3],[135.85,9.13726152],[135.83,13.7058922],[135.82,6.6252]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,5.07273645],[135.97,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460830693,[[135.9,0.04753433],[135.83,13.7058922],[135.82,6.6252]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,5.07273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460830694,[[135.9,0.04753433],[135.86,3.3],[135.84,9.13726152],[135.83,13.7058922],[135.82,6.6252]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.94,5.07273645],[135.95,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460831092,[[135.9,0.04753433],[135.86,3.3],[135.84,9.13726152],[135.83,13.7058922],[135.82,6.6252]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,27.13273645],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460831300,[[135.9,0.04753433],[135.86,3.3],[135.84,9.13726152],[135.82,20.3310922],[135.75,22.8431538]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,27.13273645],[136.16,354.3455561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460831692,[[135.9,0.04753433],[135.87,3.3],[135.84,9.13726152],[135.82,20.3310922],[135.75,22.8431538]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.95,27.13273645],[135.98,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460831891,[[135.9,0.04753433],[135.88,3.3],[135.85,9.13726152],[135.83,13.7058922],[135.79,40.334523]],[[135.91,6.621],[135.92,0.05186448],[135.95,5.07273645],[135.97,6.88814342],[135.99,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460832092,[[135.9,0.04753433],[135.88,3.3],[135.85,9.13726152],[135.83,13.7058922],[135.8,18.274523]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.96,5.07273645],[135.97,6.88814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460832293,[[135.9,0.04753433],[135.88,3.3],[135.85,9.13726152],[135.84,13.7058922],[135.8,18.274523]],[[135.91,6.621],[135.92,0.05186448],[135.93,25.08],[135.96,5.07273645],[135.98,6.88814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460832499,[[135.9,3.34753433],[135.85,9.13726152],[135.84,13.7058922],[135.8,40.334523],[135.76,125.9469538]],[[135.92,0.05186448],[135.93,6.6202],[135.97,5.07273645],[135.98,6.88814342],[136.06,102.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460832702,[[135.9,3.34753433],[135.86,9.13726152],[135.84,13.7058922],[135.81,18.274523],[135.8,22.06]],[[135.92,0.05186448],[135.93,6.6202],[135.94,24.94],[135.96,5.07273645],[135.98,6.88814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460832901,[[135.9,3.34753433],[135.86,9.13726152],[135.84,13.7058922],[135.81,18.274523],[135.8,22.06]],[[135.92,0.05186448],[135.93,6.6202],[135.94,24.94],[135.97,5.07273645],[135.98,28.94814342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460833202,[[135.9,3.34753433],[135.86,9.13726152],[135.85,20.3294922],[135.81,40.334523],[135.78,22.8431538]],[[135.92,0.05186448],[135.93,6.6202],[135.94,24.94],[135.97,5.07273645],[135.98,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460833402,[[135.9,3.34753433],[135.87,9.13726152],[135.86,13.7058922],[135.82,40.334523],[135.78,22.8431538]],[[135.92,0.05186448],[135.98,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460833403,[[135.9,3.34753433],[135.87,9.13726152],[135.86,13.7058922],[135.82,40.334523],[135.78,139.1865538]],[[135.92,0.05186448],[135.95,6.6192],[135.98,5.07273645],[136.0,6.88814342],[136.01,22.41739123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460833700,[[135.9,3.34753433],[135.88,9.13726152],[135.86,13.7058922],[135.83,40.334523],[135.79,125.9250538]],[[135.95,6.6192],[135.98,7.16],[135.99,5.07273645],[136.0,6.88814342],[136.02,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460833896,[[135.9,3.34753433],[135.88,9.13726152],[135.86,13.7058922],[135.83,40.334523],[135.81,103.0668]],[[135.98,13.778],[135.99,5.07273645],[136.0,6.88814342],[136.02,9.18419123],[136.04,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460834095,[[135.91,3.3],[135.9,9.18479585],[135.89,13.7058922],[135.85,18.274523],[135.83,40.334523]],[[135.98,13.778],[136.04,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460834096,[[135.91,3.3],[135.9,9.18479585],[135.89,13.7058922],[135.85,18.274523],[135.83,22.06]],[[135.98,13.778],[136.01,5.07273645],[136.03,6.88814342],[136.04,9.18419123],[136.06,27.0044868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460834294,[[135.92,3.3],[135.9,9.13726152],[135.89,13.7058922],[135.85,18.274523],[135.83,22.06]],[[135.98,13.778],[136.02,5.07273645],[136.03,6.88814342],[136.05,9.18419123],[136.06,27.0044868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460834498,[[135.95,3.3],[135.94,0.0519823],[135.91,9.13726152],[135.89,13.7058922],[135.86,18.274523]],[[135.96,0.05047778],[135.98,13.778],[136.02,5.07273645],[136.03,6.88814342],[136.05,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460834805,[[135.95,3.3],[135.94,0.0519823],[135.91,15.75786152],[135.9,13.7058922],[135.86,18.274523]],[[135.98,7.16],[136.0,6.6168],[136.02,5.07273645],[136.04,6.88814342],[136.06,22.41239123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460834997,[[135.95,3.3],[135.94,0.0519823],[135.92,9.13726152],[135.91,6.6206],[135.9,13.7058922]],[[135.98,7.16],[136.0,6.6168],[136.03,5.07273645],[136.04,6.88814342],[136.06,22.41239123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460835300,[[135.95,3.3],[135.94,0.0519823],[135.91,15.75786152],[135.9,13.7058922]],[[135.98,7.16],[136.0,6.6168],[136.03,5.07273645],[136.04,6.88814342],[136.06,22.41239123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460835500,[[135.95,3.3],[135.94,0.0519823],[135.91,15.75786152],[135.9,13.7058922],[135.74,355.0414076]],[[135.98,7.16],[136.0,6.6168],[136.03,5.07273645],[136.04,6.88814342],[136.06,22.41239123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460835901,[[135.95,3.3],[135.94,0.0519823],[135.91,15.75786152],[135.9,13.7058922],[135.74,355.0414076]],[[135.98,7.21295393],[136.0,6.6168],[136.03,5.07273645],[136.04,6.88814342],[136.06,22.41239123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460836304,[[135.95,3.3],[135.94,0.0519823],[135.91,15.75786152],[135.9,13.7058922],[135.78,21.60354593]],[[135.98,7.21295393],[136.0,6.6168],[136.03,5.07273645],[136.04,6.88814342],[136.06,22.41239123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460836505,[[135.95,3.3],[135.94,0.0519823],[135.91,15.75786152],[135.9,13.7058922],[135.83,125.1133]],[[135.98,7.21295393],[136.0,6.6168],[136.03,5.07273645],[136.04,6.88814342],[136.06,22.41239123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460836701,[[135.95,3.3],[135.94,0.0519823],[135.91,15.75786152],[135.9,13.7058922],[135.83,147.9564538]],[[135.98,7.21295393],[136.0,6.6168],[136.03,5.07273645],[136.04,6.88814342],[136.06,22.41239123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460837002,[[135.95,3.3],[135.94,0.0519823],[135.91,15.75786152],[135.9,13.7058922],[135.83,157.0764538]],[[135.98,7.21295393],[136.0,6.6168],[136.03,5.07273645],[136.04,6.88814342],[136.06,22.41239123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460837304,[[135.95,3.3],[135.94,0.0519823],[135.92,9.13726152],[135.91,6.6206],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.03,5.07273645],[136.05,6.88814342],[136.06,44.47239123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460837503,[[135.95,3.3],[135.94,0.0519823],[135.92,9.13726152],[135.91,6.6206],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.04,5.07273645],[136.05,6.88814342],[136.06,44.47239123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460837704,[[135.95,3.3],[135.94,0.0519823],[135.92,9.13726152],[135.91,6.6206],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.03,5.07273645],[136.05,6.88814342],[136.06,44.47239123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460837904,[[135.95,3.3],[135.94,0.0519823],[135.92,9.13726152],[135.91,6.6206],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.04,5.07273645],[136.05,6.88814342],[136.06,44.47239123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460838104,[[135.95,3.3],[135.94,0.0519823],[135.92,9.13726152],[135.91,6.6206],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.03,5.07273645],[136.05,6.88814342],[136.06,44.47239123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460838304,[[135.95,3.3],[135.94,0.0519823],[135.92,9.13726152],[135.91,6.6206],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.04,5.07273645],[136.05,6.88814342],[136.06,35.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460839301,[[135.95,3.3],[135.94,0.0519823],[135.92,9.13726152],[135.91,6.6206],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.04,5.07273645],[136.06,42.17634342],[136.12,102.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460839506,[[135.95,3.3],[135.94,0.0519823],[135.92,9.13726152],[135.91,6.6206],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,11.96087987],[136.06,35.2882],[136.12,121.2067824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460839701,[[135.95,3.3],[135.94,0.0519823],[135.92,9.13726152],[135.91,6.6206],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.04,5.07273645],[136.05,6.88814342],[136.06,35.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460839902,[[135.95,3.3],[135.94,0.0519823],[135.92,9.13726152],[135.91,6.6206],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.04,5.07273645],[136.05,28.94814342],[136.06,13.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460841206,[[135.95,3.3],[135.94,0.0519823],[135.92,9.13726152],[135.91,6.6206],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,34.02087987],[136.06,13.2282],[136.12,102.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460841403,[[135.95,3.3],[135.94,0.0519823],[135.92,9.13726152],[135.91,6.6206],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,27.13273645],[136.06,20.11634342],[136.12,102.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460843311,[[135.95,3.3],[135.94,0.0519823],[135.92,9.13726152],[135.91,6.6206],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,27.13273645],[136.06,20.11634342],[136.1,124.48051289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460844212,[[135.95,3.3],[135.94,0.0519823],[135.92,9.13726152],[135.91,6.6206],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,27.13273645],[136.06,20.11634342],[136.08,112.05249123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460847112,[[135.95,3.3],[135.94,0.0519823],[135.92,9.13726152],[135.91,6.6206],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,27.13273645],[136.06,20.07792049],[136.08,112.05249123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460848816,[[135.95,3.3],[135.94,0.0519823],[135.92,15.75756152],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,27.13273645],[136.06,20.07792049],[136.08,112.05249123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460849010,[[135.95,3.3],[135.94,0.0519823],[135.92,15.75756152],[135.9,13.7058922],[135.56,91.3726152]],[[135.98,7.21295393],[136.0,6.6168],[136.05,27.13273645],[136.06,20.07792049],[136.08,112.05249123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460849314,[[135.95,3.3],[135.94,0.0519823],[135.92,6.6203],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,22.06],[136.06,20.07792049],[136.07,5.07273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460849614,[[135.95,3.3],[135.94,0.0519823],[135.92,6.6203],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,22.06],[136.06,25.15065694],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460849816,[[135.95,3.3],[135.94,0.0519823],[135.92,6.6203],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,22.06],[136.06,20.07792049],[136.07,5.07273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460850015,[[135.95,3.3],[135.94,0.0519823],[135.92,6.6203],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,22.06],[136.06,25.15065694],[136.36,73.4735298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460850310,[[135.95,3.3],[135.94,0.0519823],[135.92,6.6203],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,22.06],[136.06,20.07792049],[136.07,5.07273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460850511,[[135.95,3.3],[135.94,0.0519823],[135.92,6.6203],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,22.06],[136.06,25.15065694],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460850714,[[135.95,3.3],[135.94,0.0519823],[135.92,6.6203],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,22.06],[136.06,25.15065694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460850715,[[135.95,3.3],[135.94,0.0519823],[135.92,6.6203],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,22.06],[136.06,20.07792049],[136.07,5.07273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460851014,[[135.95,3.3],[135.94,0.0519823],[135.92,6.6203],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,22.06],[136.06,25.15065694],[137.64,91.8419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460851201,[[135.95,3.3],[135.94,0.0519823],[135.92,6.6203],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,22.06],[136.06,20.07792049],[136.07,5.07273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460851405,[[135.95,3.3],[135.94,0.0519823],[135.92,6.6203],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,22.06],[136.06,25.15065694],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460851605,[[135.95,3.3],[135.94,0.0519823],[135.92,6.6203],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,22.06],[136.06,20.07792049],[136.07,5.07273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460851803,[[135.95,3.3],[135.94,0.0519823],[135.92,6.6203],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,27.13273645],[136.06,20.07792049],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460852314,[[135.95,3.3],[135.94,0.0519823],[135.92,6.6203],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,7.21295393],[136.0,6.6168],[136.05,27.13273645],[136.06,20.07792049],[136.3,3.61287127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460852915,[[135.95,3.3],[135.94,0.0519823],[135.92,15.75756152],[135.9,13.7058922]],[[135.98,0.05295393],[136.0,6.6168],[136.05,22.06],[136.06,13.2282],[136.07,11.92245694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460853108,[[135.95,3.3],[135.94,0.0519823],[135.92,15.75756152],[135.9,13.7058922],[135.83,334.0764538]],[[135.98,0.05295393],[136.0,6.6168],[136.03,22.06],[136.04,17.98],[136.06,18.30093645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460855317,[[135.95,3.3],[135.94,0.0519823],[135.92,6.6203],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,0.05295393],[136.0,6.6168],[136.03,22.06],[136.04,17.98],[136.06,18.30093645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460856416,[[135.95,3.3],[135.94,0.0519823],[135.93,6.6198],[135.92,9.13726152],[135.91,13.7058922]],[[135.98,0.05295393],[136.0,6.6168],[136.04,40.04],[136.06,13.2282],[136.07,5.07273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460857415,[[135.95,3.3],[135.94,0.0519823],[135.93,6.6198],[135.92,9.13726152],[135.9,13.7058922]],[[135.98,0.05295393],[136.0,6.6168],[136.04,40.04],[136.06,13.2282],[136.07,5.07273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460861218,[[135.95,3.3],[135.94,0.0519823],[135.93,6.6198],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,0.05295393],[136.0,6.6168],[136.04,40.04],[136.06,13.2282],[136.07,11.92245694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460861418,[[135.95,3.3],[135.94,0.0519823],[135.93,6.6198],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,0.05295393],[136.0,6.6168],[136.04,40.04],[136.06,13.2282],[136.07,6.84972049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460861615,[[135.95,3.3],[135.94,0.0519823],[135.93,6.6198],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,0.05295393],[136.0,6.6168],[136.04,40.04],[136.06,13.2282],[136.07,11.92245694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460861816,[[135.95,3.3],[135.94,0.0519823],[135.93,6.6198],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,0.05295393],[136.0,6.6168],[136.04,40.04],[136.06,13.2282],[136.07,6.84972049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460862016,[[135.94,0.0519823],[135.93,6.6198],[135.92,3.08],[135.91,9.13726152],[135.9,13.7058922]],[[135.98,0.05295393],[135.99,6.6175],[136.04,40.04],[136.06,13.2282],[136.07,11.92245694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460862216,[[135.94,3.1319823],[135.9,6.6213],[135.89,9.13726152],[135.87,13.7058922],[135.84,18.274523]],[[135.98,0.05295393],[136.04,40.04],[136.05,11.92245694],[136.06,116.1107],[136.07,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460863423,[[135.94,3.1319823],[135.9,6.6213],[135.89,9.13726152],[135.87,13.7058922],[135.84,18.274523]],[[135.97,6.6182],[135.98,0.05295393],[136.04,40.04],[136.05,11.92245694],[136.06,116.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460864023,[[135.94,3.1319823],[135.92,6.6204],[135.89,9.13726152],[135.87,13.7058922],[135.84,40.334523]],[[135.98,0.05295393],[135.99,6.6174],[136.04,40.04],[136.05,11.92245694],[136.06,13.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460864819,[[135.94,3.1319823],[135.92,6.6204],[135.9,9.13726152],[135.88,13.7058922],[135.85,40.334523]],[[135.98,0.05295393],[135.99,6.6174],[136.04,40.04],[136.06,25.15065694],[136.08,119.40899123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460865023,[[135.94,3.1319823],[135.92,6.6204],[135.91,9.13726152],[135.9,13.7058922],[135.86,18.274523]],[[135.98,0.05295393],[135.99,6.6174],[136.04,40.04],[136.06,25.15065694],[136.08,119.40899123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460865024,[[135.94,3.1319823],[135.92,6.6204],[135.91,9.13726152],[135.9,13.7058922],[135.86,18.274523]],[[135.98,0.05295393],[135.99,6.6174],[136.04,40.04],[136.06,13.2282],[136.07,11.92245694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460865220,[[135.94,3.1319823],[135.92,6.6204],[135.91,9.13726152],[135.89,13.7058922],[135.86,18.274523]],[[135.98,0.05295393],[135.99,6.6174],[136.04,40.04],[136.06,13.2282],[136.07,11.92245694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460865914,[[135.94,3.1319823],[135.92,6.6204],[135.91,9.13726152],[135.9,13.7058922],[135.86,18.274523]],[[135.98,0.05295393],[135.99,6.6174],[136.04,40.04],[136.06,13.2282],[136.07,11.92245694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460866322,[[135.94,3.1319823],[135.92,6.6204],[135.91,9.13726152],[135.9,13.7058922],[135.86,18.274523]],[[135.98,0.05295393],[135.99,6.6174],[136.04,40.04],[136.06,13.2282],[136.07,5.07273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460868323,[[135.94,3.1319823],[135.92,6.6204],[135.91,9.13726152],[135.9,13.7058922],[135.86,18.274523]],[[135.98,0.05295393],[135.99,6.6174],[136.04,40.04],[136.06,13.2282],[136.07,11.92245694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460868925,[[135.94,9.7513823],[135.91,9.13726152],[135.9,13.7058922],[135.86,40.334523],[135.85,116.2858]],[[135.98,0.05295393],[136.01,6.6163],[136.04,40.04],[136.06,13.2282],[136.07,11.92245694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460869222,[[135.95,3.08],[135.94,6.6713823],[135.92,9.13726152],[135.9,13.7058922],[135.87,18.274523]],[[135.98,0.05295393],[136.01,6.6163],[136.04,40.04],[136.06,13.2282],[136.07,5.07273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460869419,[[135.95,3.08],[135.94,6.6713823],[135.93,9.13726152],[135.91,13.7058922],[135.87,40.334523]],[[135.98,0.05295393],[136.01,6.6163],[136.04,17.98],[136.06,22.06],[136.07,5.07273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460870618,[[135.95,9.6988],[135.94,0.0519823],[135.93,9.13726152],[135.91,13.7058922],[135.88,18.274523]],[[135.98,0.05295393],[136.01,6.6163],[136.04,17.98],[136.06,22.06],[136.07,5.07273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460870820,[[135.96,3.08],[135.95,6.6188],[135.94,0.0519823],[135.93,9.13726152],[135.91,13.7058922]],[[135.98,0.05295393],[136.01,6.6163],[136.04,17.98],[136.06,22.06],[136.07,5.07273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460871022,[[135.96,3.08],[135.95,6.6188],[135.94,0.0519823],[135.93,9.13726152],[135.92,13.7058922]],[[135.98,0.05295393],[136.01,6.6163],[136.04,17.98],[136.07,22.06],[136.09,11.92245694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460871336,[[135.96,3.08],[135.95,6.6188],[135.94,9.18924382],[135.92,13.7058922],[135.85,139.1289538]],[[135.98,0.05295393],[136.01,6.6163],[136.04,17.98],[136.07,22.06],[136.08,11.92245694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460871620,[[135.96,3.08],[135.95,6.6188],[135.94,9.18924382],[135.92,13.7058922],[135.85,139.1289538]],[[135.98,0.05295393],[136.01,6.6163],[136.04,17.98],[136.07,27.13273645],[136.08,6.84972049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460871823,[[135.96,3.08],[135.95,6.6188],[135.94,9.18924382],[135.92,13.7058922],[135.85,139.1289538]],[[135.98,0.00295393],[136.03,6.6154],[136.07,27.13273645],[136.08,6.84972049],[136.1,44.03760412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460872026,[[135.98,3.08],[135.97,6.6181],[135.94,9.18924382],[135.93,13.7058922],[135.89,40.334523]],[[136.08,22.06],[136.09,18.82245694],[136.1,34.85341289],[136.11,9.18419123],[136.13,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460872227,[[135.98,3.08],[135.97,6.6181],[135.95,9.13726152],[135.93,13.7058922],[135.89,40.334523]],[[136.08,27.13273645],[136.09,13.74972049],[136.1,34.85341289],[136.11,9.18419123],[136.13,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460872429,[[135.98,3.08],[135.97,6.6181],[135.95,9.13726152],[135.93,13.7058922],[135.89,40.334523]],[[136.04,6.6149],[136.08,27.13273645],[136.09,13.74972049],[136.1,34.85341289],[136.11,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460873030,[[136.01,3.08],[136.0,0.05584763],[135.97,6.6181],[135.95,9.13726152],[135.93,13.7058922]],[[136.02,0.04962954],[136.04,6.6149],[136.08,27.13273645],[136.09,6.9],[136.1,41.70313338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460873229,[[136.01,3.08],[136.0,0.05584763],[135.97,6.6181],[135.95,9.13726152],[135.94,13.7058922]],[[136.02,0.04962954],[136.04,6.6149],[136.08,27.13273645],[136.09,6.9],[136.1,41.70313338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460874229,[[136.01,3.08],[136.0,0.05584763],[135.97,6.6181],[135.96,9.13726152],[135.94,13.7058922]],[[136.02,0.04962954],[136.04,6.6149],[136.08,27.13273645],[136.09,6.9],[136.1,41.70313338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460875218,[[136.01,3.08],[136.0,0.05584763],[135.97,6.6181],[135.96,9.13726152],[135.94,13.7058922]],[[136.02,0.04962954],[136.04,6.6149],[136.07,27.13273645],[136.09,6.9],[136.1,41.70313338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460875423,[[136.01,3.08],[136.0,0.05584763],[135.97,6.6181],[135.96,9.13726152],[135.94,13.7058922]],[[136.02,0.04962954],[136.04,6.6149],[136.07,22.06],[136.08,5.07273645],[136.09,13.74972049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460876225,[[136.01,3.08],[136.0,0.05584763],[135.97,6.6181],[135.96,9.13726152],[135.95,13.7058922]],[[136.02,0.04962954],[136.04,6.6149],[136.07,27.13273645],[136.09,13.74972049],[136.12,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460876423,[[136.0,0.05584763],[135.98,3.08],[135.96,9.13726152],[135.95,6.6189],[135.94,13.7058922]],[[136.02,0.04962954],[136.05,22.06],[136.06,5.07273645],[136.08,6.84972049],[136.09,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460876628,[[136.0,0.05584763],[135.98,3.08],[135.95,15.75616152],[135.93,13.7058922],[135.85,112.1189]],[[136.02,0.04962954],[136.05,22.06],[136.07,5.07273645],[136.08,6.84972049],[136.09,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460876830,[[136.0,0.05584763],[135.98,3.08],[135.95,15.75616152],[135.93,13.7058922],[135.87,22.06]],[[136.02,0.04962954],[136.05,22.06],[136.06,5.07273645],[136.08,6.84972049],[136.09,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460877031,[[136.0,0.05584763],[135.98,3.08],[135.95,15.75616152],[135.93,13.7058922],[135.87,22.06]],[[136.02,0.04962954],[136.05,22.06],[136.07,5.07273645],[136.08,6.84972049],[136.09,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460877333,[[136.0,0.05584763],[135.98,3.08],[135.96,9.13726152],[135.95,6.6189],[135.94,13.7058922]],[[136.02,6.66552954],[136.05,22.06],[136.06,5.07273645],[136.08,6.84972049],[136.09,16.08419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460877533,[[136.0,0.05584763],[135.96,3.08],[135.95,9.13726152],[135.93,20.3258922],[135.89,18.274523]],[[136.02,6.66552954],[136.03,22.06],[136.04,5.07273645],[136.07,6.84972049],[136.08,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460877830,[[136.0,0.05584763],[135.96,3.08],[135.94,9.13726152],[135.93,6.62],[135.92,13.7058922]],[[136.02,8.14552954],[136.03,27.13273645],[136.06,6.84972049],[136.07,9.18419123],[136.09,123.5371868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460878032,[[136.0,0.05584763],[135.97,3.08],[135.94,15.75656152],[135.92,13.7058922],[135.86,199.06]],[[136.02,8.14552954],[136.04,22.06],[136.05,5.07273645],[136.06,6.84972049],[136.08,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460878232,[[136.0,0.05584763],[135.97,3.08],[135.94,15.75656152],[135.93,13.7058922],[135.89,18.274523]],[[136.02,8.14552954],[136.03,5.07273645],[136.04,22.06],[136.06,6.84972049],[136.07,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460878530,[[136.0,0.05584763],[135.97,3.08],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922]],[[136.02,6.66552954],[136.03,5.07273645],[136.04,22.06],[136.06,6.84972049],[136.07,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460878733,[[136.0,0.05584763],[135.97,3.08],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922]],[[136.02,6.66552954],[136.03,5.07273645],[136.05,22.06],[136.06,6.84972049],[136.07,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460878930,[[136.0,0.05584763],[135.97,3.08],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922]],[[136.02,6.66552954],[136.04,27.13273645],[136.06,6.84972049],[136.07,9.18419123],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460879126,[[136.0,0.05584763],[135.97,3.08],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922]],[[136.02,6.66552954],[136.03,5.07273645],[136.04,22.06],[136.06,6.84972049],[136.07,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460879328,[[136.0,0.05584763],[135.97,3.08],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922]],[[136.02,11.73826599],[136.04,22.06],[136.06,6.84972049],[136.07,9.18419123],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460879524,[[136.0,0.05584763],[135.97,3.08],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922]],[[136.02,6.66552954],[136.03,5.07273645],[136.04,22.06],[136.06,6.84972049],[136.07,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460879720,[[136.0,0.05584763],[135.97,3.08],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922]],[[136.02,11.73826599],[136.04,22.06],[136.06,6.84972049],[136.07,9.18419123],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460879924,[[136.0,0.05584763],[135.97,3.08],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922]],[[136.02,6.66552954],[136.03,5.07273645],[136.04,22.06],[136.06,6.84972049],[136.07,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460880125,[[136.0,0.05584763],[135.97,3.08],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922]],[[136.02,11.73826599],[136.05,22.06],[136.06,6.84972049],[136.07,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460880126,[[136.0,0.05584763],[135.97,3.08],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922]],[[136.02,11.73826599],[136.05,22.06],[136.06,6.84972049],[136.07,9.18419123],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460880330,[[136.0,0.05584763],[135.97,3.08],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922]],[[136.02,6.66552954],[136.04,27.13273645],[136.06,6.84972049],[136.07,9.18419123],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460880627,[[136.0,0.05584763],[135.97,3.08],[135.94,15.75656152],[135.93,13.7058922]],[[136.02,6.66552954],[136.03,5.07273645],[136.04,22.06],[136.05,6.84972049],[136.07,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460880824,[[136.0,0.05584763],[135.97,3.08],[135.94,15.75656152],[135.93,13.7058922]],[[136.02,11.73826599],[136.04,22.06],[136.05,6.84972049],[136.07,9.18419123],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460881024,[[136.0,0.05584763],[135.97,3.08],[135.94,15.75656152],[135.93,13.7058922],[135.66,382.6269921]],[[136.02,6.66552954],[136.03,5.07273645],[136.04,22.06],[136.05,6.84972049],[136.07,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460881222,[[136.0,0.05584763],[135.97,3.08],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922]],[[136.02,11.73826599],[136.04,22.06],[136.06,6.84972049],[136.07,9.18419123],[136.12,110.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460881426,[[136.0,0.05584763],[135.97,3.08],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922]],[[136.02,6.66552954],[136.03,5.07273645],[136.05,28.90972049],[136.07,9.18419123],[136.12,110.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460881623,[[136.0,0.05584763],[135.97,3.08],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922]],[[136.02,11.73826599],[136.05,28.90972049],[136.07,9.18419123],[136.12,110.1935],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460881828,[[136.0,0.05584763],[135.97,3.08],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922]],[[136.02,6.66552954],[136.04,27.13273645],[136.05,6.84972049],[136.07,9.18419123],[136.12,110.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460882136,[[136.0,0.05584763],[135.97,3.08],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922]],[[136.02,6.66552954],[136.03,5.07273645],[136.04,22.06],[136.05,6.84972049],[136.07,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460884633,[[136.0,0.05584763],[135.97,3.08],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922]],[[136.02,6.66552954],[136.03,5.07273645],[136.04,22.06],[136.05,8.1294616],[136.07,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460886039,[[136.0,0.05584763],[135.97,3.08],[135.94,15.75656152],[135.92,13.7058922],[135.89,18.274523]],[[136.02,11.73826599],[136.04,22.06],[136.05,8.1294616],[136.06,9.18419123],[136.08,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460886240,[[136.0,0.05584763],[135.97,3.08],[135.94,15.75656152],[135.93,13.7058922],[135.89,18.274523]],[[136.02,6.66552954],[136.03,5.07273645],[136.04,22.06],[136.05,8.1294616],[136.07,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460889141,[[135.95,3.09],[135.94,15.75656152],[135.93,13.7058922],[135.89,18.274523],[135.84,103.0412]],[[136.0,6.6168],[136.02,25.12962954],[136.03,27.13273645],[136.05,8.1294616],[136.07,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460889341,[[135.95,3.09],[135.94,15.75656152],[135.93,13.7058922],[135.89,18.274523],[135.86,44.9031538]],[[136.0,6.6168],[136.02,25.08],[136.03,22.06],[136.04,5.07273645],[136.05,8.1294616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460889535,[[135.95,3.09],[135.94,15.75656152],[135.93,13.7058922],[135.89,18.274523],[135.86,44.9031538]],[[136.0,6.6168],[136.02,25.08],[136.03,27.13273645],[136.05,8.1294616],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460889736,[[135.95,3.09],[135.94,15.75656152],[135.93,13.7058922],[135.89,18.274523],[135.86,44.9031538]],[[136.0,6.6168],[136.02,25.08],[136.03,22.06],[136.04,5.07273645],[136.05,8.1294616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460889937,[[135.95,3.09],[135.94,15.75656152],[135.93,13.7058922],[135.89,18.274523],[135.86,44.9031538]],[[136.0,6.6168],[136.02,25.08],[136.03,27.13273645],[136.05,8.1294616],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460890137,[[135.96,0.05163234],[135.95,3.09],[135.94,15.75656152],[135.93,13.7058922],[135.89,18.274523]],[[135.99,0.04723574],[136.0,6.6168],[136.02,25.08],[136.03,22.06],[136.04,5.07273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460890337,[[135.96,3.14163234],[135.94,15.75656152],[135.93,13.7058922],[135.89,18.274523]],[[135.99,0.04723574],[136.0,6.6168],[136.02,25.08],[136.03,27.13273645],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460890543,[[135.96,3.14163234],[135.94,15.75656152],[135.93,13.7058922],[135.89,18.274523]],[[135.99,0.04723574],[136.0,6.6168],[136.02,25.08],[136.03,22.06],[136.04,5.07273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460890734,[[135.96,3.14163234],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922],[135.89,18.274523]],[[135.99,0.04723574],[136.0,6.6168],[136.02,25.08],[136.03,27.13273645],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460890935,[[135.96,3.14163234],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922],[135.89,18.274523]],[[135.99,0.04723574],[136.0,6.6168],[136.02,25.08],[136.03,22.06],[136.04,5.07273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460891135,[[135.96,3.14163234],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922],[135.89,18.274523]],[[135.99,0.04723574],[136.0,6.6168],[136.02,25.08],[136.03,27.13273645],[136.91,128.578677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460891338,[[135.96,3.14163234],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922],[135.89,18.274523]],[[135.99,0.04723574],[136.0,6.6168],[136.02,25.08],[136.03,22.06],[136.04,5.07273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460891531,[[135.96,3.14163234],[135.95,9.13726152],[135.94,6.6193],[135.93,13.7058922],[135.89,18.274523]],[[135.99,0.04723574],[136.0,6.6168],[136.02,25.08],[136.03,27.13273645],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460891745,[[135.96,0.05163234],[135.94,3.09],[135.93,9.13726152],[135.91,13.7058922],[135.87,18.274523]],[[135.99,0.04723574],[136.01,5.07273645],[136.02,47.14],[136.03,6.84972049],[136.05,10.46393234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460893243,[[135.96,0.05163234],[135.94,3.09],[135.93,9.13726152],[135.91,20.3266922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.01,5.07273645],[136.02,47.14],[136.03,6.84972049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460894246,[[135.96,0.05163234],[135.94,3.09],[135.93,9.13726152],[135.91,20.3266922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.01,5.07273645],[136.02,47.14],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460894447,[[135.96,0.05163234],[135.94,3.09],[135.93,9.13726152],[135.91,20.3266922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.01,5.07273645],[136.02,47.14],[136.03,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460896348,[[135.96,0.05163234],[135.94,3.09],[135.92,9.13726152],[135.91,20.3266922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.01,5.07273645],[136.02,47.14],[136.03,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460902358,[[135.96,0.05163234],[135.94,3.09],[135.92,15.75736152],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.01,5.07273645],[136.02,47.14],[136.03,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460902657,[[135.96,3.14163234],[135.92,15.75736152],[135.91,13.7058922],[135.87,18.274523],[135.74,355.0414076]],[[135.98,6.6177],[135.99,0.04723574],[136.01,5.07273645],[136.02,47.14],[136.03,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460902863,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.21273645],[136.04,6.87322666],[136.05,1.27974111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460903065,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.07273645],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460903361,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.21273645],[136.04,6.87322666],[136.17,48.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460903563,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.07273645],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460903764,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.21273645],[136.04,6.87322666],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460903961,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.07273645],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460904160,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.21273645],[136.04,6.87322666],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460904361,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.07273645],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460904560,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.21273645],[136.04,6.87322666],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460904765,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.07273645],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460904955,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.21273645],[136.04,6.87322666],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460905159,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.07273645],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460905368,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.21273645],[136.04,6.87322666],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460905558,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.07273645],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460905754,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.21273645],[136.04,6.87322666],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460906054,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.07273645],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460906250,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460906251,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.21273645],[136.04,6.87322666],[137.08,119.394485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460906461,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.07273645],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460906662,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.21273645],[136.04,6.87322666],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460906959,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.07273645],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460907153,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.21273645],[136.04,6.87322666],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460907360,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.06545502],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460907560,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.20545502],[136.04,6.87322666],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460907860,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.06545502],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460908066,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.20545502],[136.04,6.87322666],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460908264,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.06545502],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460908464,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.20545502],[136.04,6.87322666],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460908667,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.06545502],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460908863,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.20545502],[136.04,6.87322666],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460909065,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.06545502],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460909267,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.20545502],[136.04,6.87322666],[138.23,128.578677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460909466,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.06545502],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460909760,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.20545502],[136.04,6.87322666],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460909965,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.06545502],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460910164,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.20545502],[136.04,6.87322666],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460910369,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.06545502],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460910567,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.20545502],[136.04,6.87322666],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460910759,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.06545502],[136.04,6.87322666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460910964,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.20545502],[136.04,6.87322666],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460911259,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.06545502],[136.04,6.86934706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460911463,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,52.20545502],[136.04,6.86934706],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460911666,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.03,5.06545502],[136.04,6.86934706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460911865,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.04,6.86934706],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460913272,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.87,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.04,6.86934706],[139.14,165.315442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460914874,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.88,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.04,6.86934706],[136.07,116.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460917373,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.88,18.274523]],[[135.98,6.6177],[135.99,0.04723574],[136.02,47.14],[136.04,6.86934706],[136.07,129.8789868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460918667,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.88,18.274523]],[[135.99,0.04723574],[136.0,6.6169],[136.02,25.08],[136.03,22.07],[136.04,6.86934706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460918867,[[135.96,3.14163234],[135.94,9.13726152],[135.92,20.3259922],[135.88,18.274523],[135.71,368.8138998]],[[135.99,0.04723574],[136.0,6.6169],[136.02,25.08],[136.03,22.07],[136.04,6.86934706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460919076,[[135.96,3.14163234],[135.94,9.13726152],[135.92,20.3259922],[135.88,18.274523],[135.85,44.9031538]],[[135.99,0.04723574],[136.0,6.6169],[136.02,25.08],[136.03,22.07],[136.04,6.86934706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460919270,[[135.96,3.14163234],[135.93,9.13726152],[135.92,6.6201],[135.91,13.7058922],[135.88,18.274523]],[[135.99,0.04723574],[136.0,6.6169],[136.02,25.08],[136.03,22.07],[136.04,6.86934706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460919471,[[135.96,3.14163234],[135.93,9.13726152],[135.92,20.3259922],[135.88,18.274523],[135.85,22.06]],[[135.99,0.04723574],[136.0,6.6169],[136.02,25.08],[136.03,22.07],[136.04,6.86934706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460919678,[[135.96,3.14163234],[135.94,9.13726152],[135.92,20.3259922],[135.88,18.274523],[135.85,44.9031538]],[[135.99,0.04723574],[136.0,6.6169],[136.02,25.08],[136.03,22.07],[136.04,6.86934706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460919874,[[135.96,3.14163234],[135.94,9.13726152],[135.93,6.6198],[135.92,13.7058922],[135.88,18.274523]],[[135.99,0.04723574],[136.0,6.6169],[136.02,25.08],[136.04,28.93934706],[136.29,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460920575,[[135.96,3.14163234],[135.93,15.75706152],[135.92,13.7058922],[135.88,18.274523]],[[135.99,0.04723574],[136.0,6.6169],[136.02,25.08],[136.04,28.93934706],[136.05,10.46393234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460920880,[[135.96,3.14163234],[135.94,9.13726152],[135.93,6.6198],[135.92,13.7058922],[135.89,18.274523]],[[135.99,0.04723574],[136.0,6.6169],[136.02,25.08],[136.04,28.93934706],[136.05,1.27974111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460921079,[[135.96,3.14163234],[135.94,9.13726152],[135.93,6.6198],[135.92,13.7058922],[135.88,18.274523]],[[135.99,0.04723574],[136.0,6.6169],[136.02,25.08],[136.04,28.93934706],[136.05,1.27974111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460921469,[[135.96,3.14163234],[135.94,9.13726152],[135.93,6.6198],[135.92,13.7058922],[135.89,18.274523]],[[135.99,0.04723574],[136.0,6.6169],[136.02,25.08],[136.04,28.93934706],[136.05,10.46393234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460921671,[[135.96,3.14163234],[135.95,9.13726152],[135.93,20.3256922],[135.89,18.274523],[135.86,44.9031538]],[[135.99,0.04723574],[136.0,6.6169],[136.02,25.08],[136.04,22.07],[136.05,8.14908817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460921975,[[135.96,3.14163234],[135.95,9.13726152],[135.93,20.3256922],[135.9,18.274523],[135.86,44.9031538]],[[135.99,0.04723574],[136.0,6.6169],[136.02,25.08],[136.04,22.07],[136.05,8.14908817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460922576,[[135.96,3.14163234],[135.95,9.13726152],[135.93,20.3256922],[135.9,18.274523],[135.86,44.9031538]],[[135.99,0.04723574],[136.0,6.6169],[136.02,25.08],[136.04,28.93934706],[136.05,1.27974111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460923471,[[135.96,3.14163234],[135.94,9.13726152],[135.93,20.3256922],[135.89,18.274523],[135.86,44.9031538]],[[135.99,0.04723574],[136.0,6.6169],[136.02,25.08],[136.04,28.93934706],[136.05,1.27974111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460924481,[[135.96,0.05163234],[135.94,12.34726152],[135.92,13.7058922],[135.91,6.6207],[135.89,18.274523]],[[135.99,6.66453574],[136.02,47.15],[136.03,6.86934706],[136.05,10.46393234],[136.07,129.8765868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460924676,[[135.96,0.05163234],[135.94,3.21],[135.93,9.13726152],[135.91,20.3265922],[135.88,18.274523]],[[135.99,6.66453574],[136.02,47.15],[136.03,6.86934706],[136.05,10.46393234],[136.07,129.8765868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460924677,[[135.96,0.05163234],[135.94,3.21],[135.93,9.13726152],[135.91,20.3265922],[135.88,18.274523]],[[135.99,6.66453574],[136.02,47.15],[136.03,6.86934706],[136.04,9.18419123],[136.05,1.27974111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460924874,[[135.96,3.26163234],[135.93,9.13726152],[135.91,20.3265922],[135.88,18.274523],[135.71,368.8138998]],[[135.99,0.04723574],[136.02,47.15],[136.03,6.86934706],[136.04,9.18419123],[136.05,1.27974111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460925075,[[135.96,3.26163234],[135.93,9.13726152],[135.91,20.3265922],[135.88,18.274523],[135.82,103.0588]],[[135.99,0.04723574],[136.02,47.15],[136.03,6.86934706],[136.04,9.18419123],[136.05,1.27974111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460925270,[[135.96,0.05163234],[135.94,3.21],[135.93,9.13726152],[135.91,20.3265922],[135.88,18.274523]],[[135.99,0.04723574],[136.02,47.15],[136.03,6.86934706],[136.04,9.18419123],[136.05,1.27974111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460925878,[[135.96,0.05163234],[135.94,3.21],[135.93,9.13726152],[135.91,20.3265922],[135.88,18.274523]],[[135.98,6.6178],[135.99,0.04723574],[136.02,47.15],[136.03,6.86934706],[136.04,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460926081,[[135.96,0.05163234],[135.94,3.21],[135.93,9.13726152],[135.91,20.3265922],[135.87,18.274523]],[[135.98,6.6178],[135.99,0.04723574],[136.02,54.01934706],[136.04,9.18419123],[136.09,128.5840824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460926484,[[135.96,0.05163234],[135.94,3.21],[135.93,9.13726152],[135.91,20.3265922],[135.88,18.274523]],[[135.98,6.6178],[135.99,0.04723574],[136.02,54.01934706],[136.04,9.18419123],[136.09,128.5840824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460927176,[[135.96,0.05163234],[135.94,3.21],[135.93,9.13726152],[135.91,20.3265922],[135.87,18.274523]],[[135.98,6.6178],[135.99,0.04723574],[136.02,54.01934706],[136.04,9.18419123],[136.09,128.5840824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460927373,[[135.96,0.05163234],[135.94,3.21],[135.93,9.13726152],[135.91,20.3265922],[135.88,18.274523]],[[135.98,6.6178],[135.99,0.04723574],[136.02,54.01934706],[136.04,9.18419123],[136.09,128.5840824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460928485,[[135.96,0.05163234],[135.94,3.21],[135.93,9.13726152],[135.91,20.3265922],[135.87,18.274523]],[[135.98,6.6178],[135.99,0.04723574],[136.02,54.01934706],[136.04,9.18419123],[136.05,15.05602791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460929087,[[135.96,0.05163234],[135.94,3.21],[135.92,9.13726152],[135.91,6.6207],[135.9,13.7058922]],[[135.98,6.6178],[135.99,0.04723574],[136.01,28.93934706],[136.02,25.08],[136.03,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460935290,[[135.96,0.05163234],[135.94,3.21],[135.92,9.13726152],[135.91,20.3265922]],[[135.98,6.6178],[135.99,0.04723574],[136.01,28.93934706],[136.02,25.08],[136.03,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460936090,[[135.96,0.05163234],[135.94,3.21],[135.92,9.13726152],[135.91,6.6207],[135.9,13.7058922]],[[135.98,6.6178],[135.99,0.04723574],[136.01,28.93934706],[136.02,25.08],[136.03,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460936291,[[135.96,0.05163234],[135.94,3.21],[135.92,9.13726152],[135.91,20.3265922],[135.71,397.6417]],[[135.98,6.6178],[135.99,0.04723574],[136.01,28.93934706],[136.02,25.08],[136.03,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460936478,[[135.96,0.05163234],[135.94,3.21],[135.93,9.13726152],[135.91,20.3265922],[135.71,397.6417]],[[135.98,6.6178],[135.99,0.04723574],[136.01,28.93934706],[136.02,25.08],[136.03,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460936680,[[135.96,0.05163234],[135.94,3.21],[135.93,9.13726152],[135.91,20.3265922],[135.84,58.1617538]],[[135.98,6.6178],[135.99,0.04723574],[136.01,28.93934706],[136.02,25.08],[136.03,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460937079,[[135.96,0.05163234],[135.94,3.21],[135.93,9.13726152],[135.91,20.3265922],[135.84,58.1617538]],[[135.98,6.6178],[135.99,0.04723574],[136.01,22.07],[136.02,31.94934706],[136.03,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460939092,[[135.96,0.05163234],[135.94,3.21],[135.93,9.13726152],[135.91,20.3265922],[135.84,58.1617538]],[[135.98,6.6178],[135.99,0.04723574],[136.01,22.07],[136.02,31.9623198],[136.03,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460945391,[[135.96,0.05163234],[135.94,3.21],[135.93,9.13726152],[135.91,20.3265922],[135.84,58.1617538]],[[135.98,6.6178],[135.99,0.04723574],[136.01,22.07],[136.02,31.9623198],[136.04,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460945693,[[135.96,0.05163234],[135.94,3.21],[135.92,9.13726152],[135.91,20.3265922],[135.84,58.1617538]],[[135.98,6.6178],[135.99,0.04723574],[136.01,22.07],[136.02,31.9623198],[136.03,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460950004,[[135.96,0.05163234],[135.92,12.17726152],[135.91,13.7058922],[135.89,6.6218],[135.84,36.0917538]],[[135.98,6.6178],[135.99,0.04723574],[136.01,22.07],[136.02,31.9623198],[136.03,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460950200,[[135.96,0.05163234],[135.92,3.04],[135.91,9.13726152],[135.89,20.3276922],[135.86,18.274523]],[[135.98,6.6178],[135.99,0.04723574],[136.0,6.8823198],[136.01,22.07],[136.02,34.26419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460953212,[[135.96,0.05163234],[135.92,3.04],[135.91,9.13726152],[135.89,20.3276922],[135.86,18.274523]],[[135.98,6.6178],[135.99,0.04723574],[136.01,28.9523198],[136.02,34.26419123],[136.69,160.723346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460953610,[[135.96,0.05163234],[135.92,3.04],[135.91,9.13726152],[135.89,20.3276922],[135.86,18.274523]],[[135.98,6.6178],[135.99,0.04723574],[136.01,28.9523198],[136.02,34.26419123],[136.04,129.9049868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460953810,[[135.89,9.13726152],[135.88,3.04],[135.87,13.7058922],[135.84,18.274523],[135.81,22.8431538]],[[135.99,28.99955554],[136.0,9.18419123],[136.01,116.1542],[136.02,141.7697868],[136.03,102.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460954009,[[135.88,3.04],[135.87,9.13726152],[135.86,13.7058922],[135.82,18.274523],[135.79,22.8431538]],[[135.97,6.8823198],[135.99,31.25419123],[136.0,13.7762868],[136.01,116.1542],[136.02,127.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460954207,[[135.88,3.04],[135.87,9.13726152],[135.85,13.7058922],[135.82,18.274523],[135.78,44.44669973]],[[135.97,6.8823198],[135.99,31.25419123],[136.01,129.9304868],[136.02,127.9935],[136.08,22.960478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460954407,[[135.88,3.04],[135.87,9.13726152],[135.85,13.7058922],[135.82,18.274523],[135.78,45.72714715]],[[135.97,6.8823198],[135.99,31.25419123],[136.01,129.9304868],[136.02,127.9935],[136.08,22.960478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460954603,[[135.88,3.04],[135.87,9.13726152],[135.85,13.7058922],[135.82,18.274523],[135.78,45.72714715]],[[135.96,5.40904462],[135.97,6.8823198],[135.99,31.25419123],[136.01,129.9304868],[136.02,127.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460954810,[[135.88,3.04],[135.87,9.13726152],[135.85,13.7058922],[135.84,6.6243],[135.82,18.274523]],[[135.91,6.6212],[135.93,0.05594759],[135.95,30.48904462],[135.97,6.8823198],[135.99,31.25419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460955008,[[135.88,3.09036534],[135.87,9.13726152],[135.85,13.7058922],[135.84,6.6243],[135.82,18.274523]],[[135.91,6.6212],[135.93,0.05594759],[135.94,5.40904462],[135.95,25.08],[135.97,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460955207,[[135.88,3.09036534],[135.87,9.13726152],[135.85,13.7058922],[135.84,6.6243],[135.81,18.274523]],[[135.91,6.6212],[135.93,0.05594759],[135.94,5.40904462],[135.95,25.08],[135.97,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460955407,[[135.88,3.09036534],[135.87,9.13726152],[135.85,13.7058922],[135.84,6.6243],[135.81,18.274523]],[[135.91,6.6212],[135.93,0.05594759],[135.94,5.40904462],[135.95,25.08],[135.98,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460956111,[[135.88,3.09036534],[135.85,13.7058922],[135.81,18.274523]],[[135.91,6.6212],[135.93,0.05594759],[135.94,5.40904462],[135.95,25.08],[135.98,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460956112,[[135.88,3.09036534],[135.86,9.13726152],[135.85,13.7058922],[135.81,24.899923],[135.76,13.2566]],[[135.9,6.6217],[135.93,0.05594759],[135.94,5.40904462],[135.95,25.08],[135.98,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460956304,[[135.88,0.05036534],[135.85,12.17726152],[135.83,13.7058922],[135.81,6.6254],[135.79,18.274523]],[[135.9,6.6217],[135.92,5.40904462],[135.93,0.05594759],[135.95,25.08],[135.96,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460956510,[[135.88,0.05036534],[135.85,12.17726152],[135.83,13.7058922],[135.81,6.6254],[135.79,18.274523]],[[135.9,6.6217],[135.92,5.40904462],[135.93,0.05594759],[135.95,25.08],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460957107,[[135.88,0.05036534],[135.85,3.04],[135.84,9.13726152],[135.83,13.7058922],[135.81,6.6254]],[[135.9,6.6217],[135.93,0.05594759],[135.94,5.40904462],[135.95,25.08],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460957310,[[135.88,0.05036534],[135.85,3.04],[135.84,9.13726152],[135.82,13.7058922],[135.81,6.6254]],[[135.9,6.6217],[135.93,5.46499221],[135.95,25.08],[135.96,28.9523198],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460957510,[[135.88,0.05036534],[135.85,3.04],[135.84,9.13726152],[135.82,13.7058922],[135.81,6.6254]],[[135.9,6.6217],[135.93,0.05594759],[135.94,5.40904462],[135.95,25.08],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460957710,[[135.88,0.05036534],[135.85,3.04],[135.84,9.13726152],[135.82,13.7058922],[135.81,6.6254]],[[135.9,6.6217],[135.93,5.46499221],[135.95,25.08],[135.96,28.9523198],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460957912,[[135.88,0.05036534],[135.85,3.04],[135.84,9.13726152],[135.82,13.7058922],[135.81,6.6254]],[[135.9,6.6217],[135.93,0.05594759],[135.94,5.40904462],[135.95,25.08],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460958217,[[135.88,0.05036534],[135.85,3.04],[135.84,9.13726152],[135.82,13.7058922],[135.81,6.6254]],[[135.9,6.6217],[135.93,0.05594759],[135.94,5.40904462],[135.95,25.08],[135.96,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460958514,[[135.88,0.05036534],[135.86,3.04],[135.84,9.13726152],[135.82,13.7058922],[135.81,6.6254]],[[135.9,6.6217],[135.93,0.05594759],[135.94,5.40904462],[135.95,25.08],[135.96,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460959015,[[135.88,0.05036534],[135.86,3.04],[135.84,9.13726152],[135.82,13.7058922],[135.81,6.6254]],[[135.9,6.6217],[135.93,0.05594759],[135.94,5.40904462],[135.95,25.08],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460959219,[[135.88,0.05036534],[135.86,3.04],[135.83,9.13726152],[135.82,13.7058922],[135.81,6.6254]],[[135.9,6.6217],[135.93,0.05594759],[135.94,5.40904462],[135.95,47.15],[135.96,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460959419,[[135.88,0.05036534],[135.86,3.04],[135.83,9.13726152],[135.81,20.3312922],[135.66,309.5289]],[[135.9,6.6217],[135.93,0.05594759],[135.94,5.40904462],[135.95,47.15],[135.96,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460959823,[[135.88,0.05036534],[135.86,3.04],[135.83,9.13726152],[135.81,20.3312922],[135.71,381.626]],[[135.9,6.6217],[135.93,5.46499221],[135.94,22.07],[135.95,25.08],[135.96,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460960014,[[135.88,0.05036534],[135.86,3.04],[135.83,9.13726152],[135.81,20.3312922],[135.72,111.5747]],[[135.9,6.6217],[135.93,5.46499221],[135.94,22.07],[135.95,25.08],[135.96,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460960318,[[135.88,0.05036534],[135.86,3.04],[135.83,9.13726152],[135.81,20.3312922],[135.77,18.274523]],[[135.9,6.6217],[135.93,0.05594759],[135.94,27.47904462],[135.95,25.08],[135.96,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460960914,[[135.88,0.05036534],[135.86,3.04],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922]],[[135.9,6.6217],[135.93,5.46499221],[135.94,22.07],[135.95,25.08],[135.96,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460961115,[[135.88,0.05036534],[135.86,3.04],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.94,27.47904462],[135.95,25.08],[135.96,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460961923,[[135.88,0.05036534],[135.86,3.04],[135.82,9.13726152],[135.81,20.3312922],[135.74,23.35084801]],[[135.9,6.6217],[135.93,0.05594759],[135.94,5.40904462],[135.95,47.15],[135.97,20.1186198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460962122,[[135.88,0.05036534],[135.86,3.04],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.96,5.40904462],[135.97,20.1186198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460962429,[[135.88,0.05036534],[135.86,3.04],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,52.55904462],[135.97,20.1186198],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460962613,[[135.88,0.05036534],[135.86,3.04],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.96,5.40904462],[135.97,20.1186198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460962814,[[135.88,3.09036534],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,52.55904462],[135.97,20.1186198],[136.21,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460963011,[[135.88,3.09036534],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922],[135.24,146.196184]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.96,5.40904462],[135.97,20.1186198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460963215,[[135.88,0.05036534],[135.86,3.04],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,52.55904462],[135.97,20.1186198],[135.98,102.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460963414,[[135.88,0.05036534],[135.86,3.04],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.96,5.40904462],[135.97,20.1186198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460963615,[[135.88,0.05036534],[135.86,3.04],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,52.55904462],[135.97,20.1186198],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460963815,[[135.88,0.05036534],[135.86,3.04],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.96,5.40904462],[135.97,20.1186198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460964014,[[135.88,0.05036534],[135.86,3.04],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.97,20.1186198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460964015,[[135.88,0.05036534],[135.86,3.04],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,52.55904462],[135.97,20.1186198],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460964224,[[135.88,0.05036534],[135.86,3.04],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.96,5.40904462],[135.97,20.1186198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460964422,[[135.88,0.05036534],[135.86,3.04],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,52.55904462],[135.97,20.1186198],[136.07,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460964724,[[135.88,0.05036534],[135.86,3.04],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.96,5.40904462],[135.97,20.1186198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460964922,[[135.88,0.05036534],[135.86,3.04],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,52.55904462],[135.97,20.1186198],[136.17,94.3909561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460965225,[[135.88,0.05036534],[135.86,3.04],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.96,5.40904462],[135.97,20.1186198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460968127,[[135.88,0.05036534],[135.86,3.04],[135.81,15.76266152],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.96,5.40904462],[135.97,20.1186198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460968829,[[135.88,0.05036534],[135.86,3.04],[135.81,15.76266152],[135.8,13.7058922],[135.75,21.71064927]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.96,5.40904462],[135.97,20.1186198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460969124,[[135.88,0.05036534],[135.86,3.04],[135.82,9.13726152],[135.81,6.6254],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.96,5.40904462],[135.97,20.1186198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460969324,[[135.88,0.05036534],[135.86,3.04],[135.81,15.76266152],[135.8,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.96,5.40904462],[135.97,20.1186198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460969925,[[135.88,0.05036534],[135.86,3.04],[135.81,15.76266152],[135.8,13.7058922],[135.71,116.406]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.96,5.40904462],[135.97,20.1186198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460973130,[[135.88,0.05036534],[135.86,3.04],[135.81,15.76266152],[135.8,13.7058922],[135.71,116.406]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.96,5.40904462],[135.97,13.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460973331,[[135.88,0.05036534],[135.86,3.04],[135.81,15.76266152],[135.8,13.7058922],[135.73,280.1259]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.96,5.40904462],[135.97,13.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460975230,[[135.88,0.05036534],[135.86,3.04],[135.81,15.76266152],[135.79,13.7058922],[135.73,280.1259]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.96,5.40904462],[135.97,13.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460976329,[[135.88,0.05036534],[135.86,3.04],[135.82,6.6252],[135.81,9.13726152],[135.79,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.96,5.40904462],[135.97,13.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460976632,[[135.88,0.05036534],[135.85,3.21],[135.82,6.6252],[135.81,9.13726152],[135.79,13.7058922]],[[135.9,6.6217],[135.93,0.05594759],[135.95,47.15],[135.96,5.40904462],[135.97,13.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460976831,[[135.82,3.21],[135.8,9.13726152],[135.79,13.7058922],[135.75,18.274523],[135.72,44.9131538]],[[135.93,0.05594759],[135.95,52.55904462],[135.96,102.9563],[135.97,20.1186198],[135.98,112.12829123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460977030,[[135.82,3.21],[135.8,9.13726152],[135.78,13.7058922],[135.74,18.274523],[135.73,21.9016462]],[[135.95,52.55904462],[135.96,109.8386198],[135.97,13.2363],[135.98,112.12829123],[136.03,510.4416824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460977332,[[135.82,3.21],[135.79,9.13726152],[135.78,13.7058922],[135.74,18.274523],[135.73,21.9016462]],[[135.93,22.07],[135.94,5.40904462],[135.95,25.08],[135.96,109.8386198],[135.97,13.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460977526,[[135.82,3.21],[135.79,9.13726152],[135.78,13.7058922],[135.74,18.274523],[135.73,21.9016462]],[[135.87,6.623],[135.93,22.07],[135.94,5.40904462],[135.95,25.08],[135.96,109.8386198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460977720,[[135.83,3.26315682],[135.79,9.13726152],[135.78,13.7058922],[135.74,18.274523],[135.73,21.9016462]],[[135.86,0.04974764],[135.87,6.623],[135.88,25.1],[135.93,22.07],[135.94,5.40904462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460977923,[[135.83,3.26315682],[135.79,9.13726152],[135.78,13.7058922],[135.74,18.274523],[135.73,21.9016462]],[[135.86,0.04974764],[135.87,6.623],[135.88,25.1],[135.93,22.07],[135.95,5.40904462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460978230,[[135.83,3.26315682],[135.79,9.13726152],[135.78,20.3329922],[135.74,18.274523],[135.73,21.9016462]],[[135.86,0.04974764],[135.88,25.1],[135.95,5.40904462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460978231,[[135.83,3.26315682],[135.79,9.13726152],[135.78,20.3329922],[135.74,18.274523],[135.73,21.9016462]],[[135.86,6.67344764],[135.88,25.1],[135.92,22.07],[135.95,108.37534462],[136.55,146.947059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460978429,[[135.83,3.26315682],[135.79,9.13726152],[135.78,20.3329922],[135.74,18.274523]],[[135.86,6.67344764],[135.88,25.1],[135.92,22.07],[135.94,5.40904462],[135.95,102.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460978631,[[135.83,3.26315682],[135.79,9.13726152],[135.78,13.7058922],[135.74,18.274523],[135.7,103.1502]],[[135.86,6.67344764],[135.88,25.1],[135.92,22.07],[135.94,5.40904462],[135.95,102.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460979134,[[135.83,3.26315682],[135.79,9.13726152],[135.78,13.7058922],[135.74,18.274523],[135.72,23.2129028]],[[135.86,6.67344764],[135.88,25.1],[135.92,22.07],[135.94,5.40904462],[135.95,102.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460979330,[[135.83,3.26315682],[135.8,6.6262],[135.79,9.13726152],[135.78,13.7058922],[135.74,18.274523]],[[135.86,6.67344764],[135.88,25.1],[135.92,22.07],[135.94,5.40904462],[135.95,102.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460979629,[[135.83,4.74315682],[135.79,9.13726152],[135.78,13.7058922],[135.74,156.722523],[135.73,103.1259]],[[135.86,6.67344764],[135.94,5.40904462],[135.95,102.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460979630,[[135.83,4.74315682],[135.79,9.13726152],[135.78,13.7058922],[135.74,156.722523],[135.73,103.1259]],[[135.86,0.04974764],[135.94,5.40904462],[135.95,22.07],[135.96,6.8823198],[135.98,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460979835,[[135.84,3.21],[135.83,10.67041834],[135.81,13.7058922],[135.78,40.344523],[135.77,103.0973]],[[135.98,5.40904462],[135.99,6.8823198],[136.01,9.18419123],[136.02,116.1455],[136.03,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460980029,[[135.84,3.21],[135.83,9.13726152],[135.82,13.7058922],[135.78,40.344523],[135.77,103.0973]],[[135.97,5.18],[136.0,12.29136442],[136.02,125.32969123],[136.03,13.7762868],[136.09,308.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460980227,[[135.84,3.21],[135.83,9.13726152],[135.82,13.7058922],[135.78,40.344523],[135.77,103.0973]],[[135.97,5.18],[135.99,5.40904462],[136.0,6.8823198],[136.02,125.32969123],[136.03,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460980428,[[135.85,3.21],[135.84,9.13726152],[135.82,13.7058922],[135.78,40.344523],[135.77,103.0973]],[[135.97,5.18],[135.99,5.40904462],[136.0,6.8823198],[136.02,125.32969123],[136.04,116.6735868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460980832,[[135.9,3.25762954],[135.86,6.6233],[135.84,9.13726152],[135.82,13.7058922],[135.78,40.344523]],[[135.92,0.04841651],[135.93,6.6202],[135.97,5.18],[135.99,27.47904462],[136.0,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460981135,[[135.9,3.25762954],[135.86,6.6233],[135.84,9.13726152],[135.82,13.7058922],[135.79,18.274523]],[[135.92,0.04927697],[135.93,6.6202],[135.97,5.18],[135.99,27.47904462],[136.0,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460982624,[[135.9,3.25762954],[135.86,6.6233],[135.84,9.13726152],[135.83,13.7058922],[135.79,18.274523]],[[135.92,0.04927697],[135.93,6.6202],[135.97,5.18],[135.99,27.47904462],[136.01,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460982828,[[135.9,3.25762954],[135.86,6.6233],[135.84,9.13726152],[135.83,13.7058922],[135.79,18.274523]],[[135.92,0.04927697],[135.93,6.6202],[135.97,5.18],[135.99,22.07],[136.0,5.40904462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460983034,[[135.9,3.25762954],[135.86,6.6233],[135.84,9.13726152],[135.83,13.7058922],[135.79,18.274523]],[[135.92,0.04927697],[135.93,6.6202],[135.97,5.18],[135.99,27.47904462],[136.3,3.61287127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460983233,[[135.9,3.25762954],[135.86,6.6233],[135.85,9.13726152],[135.83,13.7058922],[135.79,18.274523]],[[135.92,0.04927697],[135.93,6.6202],[135.97,5.18],[135.99,22.07],[136.0,5.40904462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460983434,[[135.9,3.25762954],[135.86,6.6233],[135.85,9.13726152],[135.83,13.7058922],[135.79,18.274523]],[[135.92,0.04927697],[135.93,6.6202],[135.97,5.18],[135.99,27.47904462],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460983634,[[135.9,3.25762954],[135.85,9.13726152],[135.84,13.7058922],[135.8,40.344523],[135.79,103.0812]],[[135.92,0.04927697],[135.96,6.619],[135.97,5.18],[136.0,5.40904462],[136.01,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460983825,[[135.9,3.25762954],[135.86,9.13726152],[135.84,13.7058922],[135.81,18.274523],[135.8,22.07]],[[135.92,0.04927697],[135.96,6.619],[135.97,5.18],[136.0,5.40904462],[136.01,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460984025,[[135.91,3.21],[135.9,1.52762954],[135.87,9.13726152],[135.85,13.7058922],[135.81,40.344523]],[[135.96,6.619],[135.97,5.18],[136.01,27.47904462],[136.02,13.232],[136.03,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460984227,[[135.91,3.21],[135.9,0.04762954],[135.87,9.13726152],[135.85,13.7058922],[135.82,18.274523]],[[135.96,6.619],[135.97,5.18],[136.01,27.47904462],[136.02,13.232],[136.03,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460984429,[[135.91,3.21],[135.9,0.04762954],[135.89,6.6215],[135.87,9.13726152],[135.86,13.7058922]],[[135.96,6.619],[135.97,5.18],[136.02,5.40904462],[136.03,6.8823198],[136.06,88.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460984638,[[135.91,3.21],[135.9,0.04762954],[135.89,6.6215],[135.87,9.13726152],[135.86,13.7058922]],[[135.96,6.619],[135.97,5.18],[136.01,22.07],[136.02,5.40904462],[136.03,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460984942,[[135.91,3.21],[135.9,0.04762954],[135.89,6.6215],[135.87,9.13726152],[135.86,13.7058922]],[[135.95,0.05096635],[135.96,6.619],[135.97,5.18],[136.01,22.07],[136.02,5.40904462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460985236,[[135.91,3.21],[135.9,0.04762954],[135.89,6.6215],[135.87,9.13726152],[135.86,13.7058922]],[[135.95,0.05096635],[135.96,6.619],[135.97,5.18],[136.01,27.47904462],[136.28,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460985539,[[135.91,3.21],[135.9,0.04762954],[135.89,6.6215],[135.87,9.13726152],[135.86,13.7058922]],[[135.95,0.05096635],[135.96,6.619],[135.97,5.18],[136.01,22.07],[136.02,5.40904462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460985735,[[135.91,3.21],[135.9,0.04762954],[135.89,6.6215],[135.87,9.13726152],[135.86,13.7058922]],[[135.95,0.05096635],[135.96,6.619],[135.97,5.18],[136.01,27.47904462],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460986038,[[135.91,3.21],[135.9,0.04762954],[135.89,6.6215],[135.87,9.13726152],[135.86,13.7058922]],[[135.95,0.05096635],[135.96,6.619],[135.97,5.18],[136.01,22.07],[136.02,5.40904462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460986241,[[135.91,3.21],[135.9,0.04762954],[135.89,6.6215],[135.88,9.13726152],[135.86,13.7058922]],[[135.95,0.05096635],[135.96,6.619],[135.97,5.18],[136.01,27.47904462],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460986437,[[135.91,3.21],[135.9,0.04762954],[135.89,6.6215],[135.88,9.13726152],[135.86,13.7058922]],[[135.95,0.05096635],[135.96,6.619],[135.97,5.18],[136.01,22.07],[136.02,5.40904462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460986636,[[135.91,3.21],[135.9,0.04762954],[135.89,6.6215],[135.88,9.13726152],[135.86,13.7058922]],[[135.95,0.05096635],[135.96,6.619],[135.97,5.18],[136.01,27.47904462],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460986840,[[135.91,3.21],[135.9,0.04762954],[135.89,6.6215],[135.88,9.13726152],[135.86,13.7058922]],[[135.95,0.05096635],[135.96,6.619],[135.97,5.18],[136.01,22.07],[136.02,5.40904462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460987136,[[135.91,3.21],[135.9,0.04762954],[135.89,6.6215],[135.88,9.13726152],[135.86,13.7058922]],[[135.95,0.05096635],[135.96,6.619],[135.97,5.18],[136.01,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460987137,[[135.91,3.21],[135.9,0.04762954],[135.89,6.6215],[135.88,9.13726152],[135.86,13.7058922]],[[135.95,0.05096635],[135.96,6.619],[135.97,5.18],[136.01,27.47904462],[136.63,146.947059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460987337,[[135.91,3.21],[135.9,0.04762954],[135.89,6.6215],[135.88,9.13726152],[135.86,13.7058922]],[[135.95,0.05096635],[135.96,6.619],[135.97,5.18],[136.01,22.07],[136.02,5.40904462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460987636,[[135.91,3.21],[135.9,0.04762954],[135.89,6.6215],[135.88,9.13726152],[135.86,13.7058922]],[[135.95,0.05096635],[135.96,6.619],[135.97,5.18],[136.01,27.47904462],[136.27,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460987830,[[135.91,3.21],[135.9,0.04762954],[135.89,6.6215],[135.88,9.13726152],[135.86,13.7058922]],[[135.95,0.05096635],[135.96,6.619],[135.97,5.18],[136.01,22.07],[136.02,5.40904462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460988030,[[135.91,3.21],[135.9,0.04762954],[135.89,6.6215],[135.88,9.13726152],[135.86,13.7058922]],[[135.95,0.05096635],[135.96,6.619],[135.97,5.18],[136.01,27.47904462],[137.71,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460988237,[[135.9,0.04762954],[135.87,15.76016152],[135.86,13.7058922],[135.78,125.9320538],[135.73,103.1268]],[[135.95,0.05096635],[135.97,5.18],[136.01,22.07],[136.02,5.40904462],[136.03,123.0162198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460988435,[[135.9,3.25762954],[135.87,6.6229],[135.86,9.13726152],[135.85,13.7058922],[135.81,18.274523]],[[135.95,0.05096635],[135.97,5.18],[135.99,22.07],[136.0,5.40904462],[136.02,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460988631,[[135.9,3.25762954],[135.87,6.6229],[135.86,9.13726152],[135.85,13.7058922],[135.81,18.274523]],[[135.95,0.05096635],[135.97,5.18],[135.99,22.07],[136.01,5.40904462],[136.02,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460988941,[[135.9,3.25762954],[135.87,6.6229],[135.86,9.13726152],[135.85,13.7058922],[135.81,18.274523]],[[135.95,0.05096635],[135.97,5.18],[135.99,22.07],[136.0,5.40904462],[136.02,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460989131,[[135.9,3.25762954],[135.87,6.6229],[135.86,9.13726152],[135.85,13.7058922],[135.81,18.274523]],[[135.95,0.05096635],[135.97,5.18],[135.99,27.47904462],[136.02,6.8823198],[136.05,125.30192791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460989334,[[135.9,3.25762954],[135.87,6.6229],[135.86,9.13726152],[135.84,13.7058922],[135.81,18.274523]],[[135.94,6.6198],[135.95,0.05096635],[135.97,5.18],[135.99,22.07],[136.01,12.29136442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460989532,[[135.9,3.25762954],[135.87,6.6229],[135.86,9.13726152],[135.84,13.7058922],[135.81,18.274523]],[[135.94,6.6198],[135.95,0.05096635],[135.97,5.18],[136.0,27.47904462],[136.01,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460989727,[[135.9,3.25762954],[135.87,6.6229],[135.86,9.13726152],[135.84,13.7058922],[135.81,18.274523]],[[135.94,6.6198],[135.95,0.05096635],[135.97,5.18],[135.99,27.47904462],[136.01,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460989927,[[135.9,3.25762954],[135.87,6.6229],[135.86,9.13726152],[135.84,13.7058922],[135.81,18.274523]],[[135.94,6.6198],[135.95,0.05096635],[135.97,5.18],[135.99,22.07],[136.0,5.40904462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460990140,[[135.9,3.25762954],[135.87,6.6229],[135.86,9.13726152],[135.84,13.7058922],[135.81,18.274523]],[[135.94,6.6198],[135.95,0.05096635],[135.97,5.18],[135.99,27.47904462],[136.04,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460990332,[[135.9,3.25762954],[135.86,9.13726152],[135.85,6.6237],[135.84,13.7058922],[135.81,18.274523]],[[135.93,6.6203],[135.95,0.05096635],[135.97,5.18],[135.99,22.07],[136.0,5.40904462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460990532,[[135.9,0.04762954],[135.87,3.21],[135.85,15.76096152],[135.83,13.7058922],[135.79,18.274523]],[[135.93,6.6203],[135.95,0.05096635],[135.97,5.18],[135.98,27.47904462],[136.0,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460990834,[[135.9,0.04762954],[135.87,3.21],[135.85,6.6237],[135.84,9.13726152],[135.83,13.7058922]],[[135.93,6.6203],[135.95,0.05096635],[135.97,10.58904462],[135.98,22.07],[135.99,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460991436,[[135.9,0.04762954],[135.87,3.21],[135.84,9.13726152],[135.83,20.3305922],[135.76,44.9131538]],[[135.92,6.6208],[135.95,0.05096635],[135.97,32.65904462],[135.99,6.8823198],[136.0,102.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460991636,[[135.9,0.04762954],[135.87,3.21],[135.84,9.13726152],[135.83,20.3305922],[135.76,44.9131538]],[[135.92,6.6208],[135.95,0.05096635],[135.97,27.25],[135.98,5.40904462],[135.99,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460991838,[[135.9,0.04762954],[135.87,3.21],[135.84,9.13726152],[135.83,20.3305922],[135.76,44.9131538]],[[135.92,6.6208],[135.95,0.05096635],[135.97,32.65904462],[135.99,6.8823198],[136.02,116.6900868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460992038,[[135.9,0.04762954],[135.87,3.21],[135.84,9.13726152],[135.83,20.3305922],[135.76,44.9131538]],[[135.92,6.6208],[135.95,0.05096635],[135.97,27.25],[135.98,5.40904462],[135.99,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460992239,[[135.9,0.04762954],[135.87,3.21],[135.85,9.13726152],[135.83,20.3305922],[135.76,44.9131538]],[[135.92,6.6208],[135.95,0.05096635],[135.96,5.40904462],[135.97,27.25],[135.99,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460994147,[[135.9,0.04762954],[135.87,3.21],[135.85,9.13726152],[135.83,20.3305922],[135.8,18.274523]],[[135.92,6.6208],[135.95,0.05096635],[135.96,5.40904462],[135.97,27.25],[135.99,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460994447,[[135.9,0.04762954],[135.87,3.21],[135.85,9.13726152],[135.83,20.3305922],[135.8,18.274523]],[[135.92,6.6208],[135.95,0.05096635],[135.96,5.40904462],[135.97,27.25],[135.98,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460995149,[[135.9,0.04762954],[135.87,3.21],[135.85,9.13726152],[135.83,20.3305922],[135.8,18.274523]],[[135.92,6.6208],[135.95,5.46001097],[135.97,27.25],[135.98,6.8823198],[136.05,19.64812351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460995343,[[135.9,0.04762954],[135.87,3.21],[135.85,9.13726152],[135.83,20.3305922],[135.8,18.274523]],[[135.92,6.6208],[135.95,0.05096635],[135.96,5.40904462],[135.97,27.25],[135.98,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460995544,[[135.9,0.04762954],[135.87,3.21],[135.85,9.13726152],[135.83,20.3305922],[135.8,18.274523]],[[135.92,6.6208],[135.95,5.46001097],[135.97,27.25],[135.98,6.8823198],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460995746,[[135.9,0.04762954],[135.87,3.21],[135.85,9.13726152],[135.83,20.3305922],[135.8,18.274523]],[[135.92,6.6208],[135.95,0.05096635],[135.96,5.40904462],[135.97,27.25],[135.98,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460995945,[[135.9,0.04762954],[135.87,3.21],[135.85,9.13726152],[135.83,20.3305922],[135.8,18.274523]],[[135.92,6.6208],[135.95,5.46001097],[135.97,27.25],[135.98,6.8823198],[136.76,137.762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460996145,[[135.9,0.04762954],[135.87,3.21],[135.85,9.13726152],[135.83,20.3305922],[135.8,18.274523]],[[135.92,6.6208],[135.95,0.05096635],[135.96,5.40904462],[135.97,27.25],[135.98,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460996351,[[135.9,0.04762954],[135.87,3.21],[135.85,9.13726152],[135.83,20.3305922],[135.8,18.274523]],[[135.92,6.6208],[135.95,5.46001097],[135.97,27.25],[135.98,6.8823198],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460996647,[[135.9,0.04762954],[135.87,3.21],[135.85,9.13726152],[135.83,20.3305922],[135.8,18.274523]],[[135.92,6.6208],[135.95,0.05096635],[135.96,5.40904462],[135.97,27.25],[135.98,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460996842,[[135.9,0.04762954],[135.88,3.21],[135.85,9.13726152],[135.83,20.3305922],[135.8,18.274523]],[[135.92,6.6208],[135.95,5.46001097],[135.97,27.25],[135.98,6.8823198],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460997042,[[135.9,3.25762954],[135.87,1.9206401],[135.85,9.13726152],[135.83,20.3305922],[135.8,18.274523]],[[135.92,6.6208],[135.95,0.05096635],[135.96,5.40904462],[135.97,27.25],[135.98,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460997250,[[135.9,3.25762954],[135.87,1.9206401],[135.85,9.13726152],[135.84,13.7058922],[135.83,6.6247]],[[135.92,6.6208],[135.94,1.9206401],[135.95,5.46001097],[135.97,27.25],[135.98,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460997447,[[135.9,3.25762954],[135.87,1.9206401],[135.85,9.13726152],[135.84,13.7058922],[135.83,6.6247]],[[135.92,6.6208],[135.94,1.9206401],[135.95,0.05096635],[135.96,5.40904462],[135.97,27.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460997648,[[135.9,3.25762954],[135.87,1.9206401],[135.85,9.13726152],[135.84,13.7058922],[135.83,6.6247]],[[135.92,6.6208],[135.94,1.9206401],[135.95,5.46001097],[135.97,27.25],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460997848,[[135.9,3.25762954],[135.87,1.9206401],[135.85,9.13726152],[135.84,13.7058922],[135.83,6.6247]],[[135.92,6.6208],[135.94,1.9206401],[135.95,0.05096635],[135.96,5.40904462],[135.97,27.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460998050,[[135.9,3.25762954],[135.87,1.9206401],[135.85,9.13726152],[135.84,13.7058922],[135.83,6.6247]],[[135.92,6.6208],[135.94,1.9206401],[135.95,5.46001097],[135.97,27.25],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460998251,[[135.9,3.25762954],[135.87,1.9206401],[135.85,9.13726152],[135.84,20.3300922]],[[135.92,6.6208],[135.94,7.32968472],[135.95,0.05096635],[135.97,27.25],[136.01,116.6983868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460998650,[[135.9,0.04762954],[135.87,5.1306401],[135.85,9.13726152],[135.84,20.3300922],[135.75,307.905]],[[135.92,6.6208],[135.94,7.32968472],[135.95,0.05096635],[135.97,27.25],[135.99,13.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460998952,[[135.9,0.04762954],[135.87,5.1306401],[135.85,9.13726152],[135.84,6.6242],[135.83,13.7058922]],[[135.92,6.6208],[135.94,7.32968472],[135.95,0.05096635],[135.97,27.25],[135.99,13.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460998953,[[135.9,0.04762954],[135.87,5.1306401],[135.85,9.13726152],[135.84,6.6242],[135.83,13.7058922]],[[135.92,6.6208],[135.94,7.32968472],[135.95,0.05096635],[135.97,34.1323198],[135.99,22.41869123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461000257,[[135.9,0.04762954],[135.87,3.21],[135.85,11.05790162],[135.84,6.6242],[135.83,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.97,34.1323198],[135.99,22.41869123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461000456,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198],[135.97,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461000656,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461000860,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461001056,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461001256,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461001456,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.83,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461001760,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.83,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461002056,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461002251,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461002452,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461002653,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461002952,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461003252,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461003452,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461003652,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461003862,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461004062,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461004261,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461004461,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461004660,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461004867,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461005068,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461005368,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461005568,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461005768,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461006070,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461006263,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461006572,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461006768,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461006964,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,28.9523198],[135.97,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461007169,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198],[135.97,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461007366,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461007367,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461007661,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461007859,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.95,0.05096635],[135.96,22.07],[135.97,12.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461007860,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,28.9523198],[135.97,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461008058,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,13.95048472],[135.95,0.05096635],[135.96,28.9523198],[135.97,5.18],[136.1,54.10615782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461008261,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,15.76146152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198],[135.97,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461008459,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,28.9523198],[135.97,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461008663,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.82,13.7058922]],[[135.92,13.95048472],[135.95,0.05096635],[135.96,28.9523198],[135.97,5.18],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461008859,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198],[135.97,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461009072,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.82,13.7058922]],[[135.92,8.5414401],[135.93,5.40904462],[135.95,0.05096635],[135.96,28.9523198],[135.97,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461009274,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.82,13.7058922]],[[135.92,13.95048472],[135.95,0.05096635],[135.96,28.9523198],[135.97,5.18],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461009473,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.82,13.7058922]],[[135.92,8.5414401],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198],[135.97,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461009670,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.82,13.7058922]],[[135.92,6.6208],[135.93,7.32968472],[135.95,0.05096635],[135.96,28.9523198],[135.97,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461009874,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.82,13.7058922]],[[135.92,12.02984462],[135.93,1.9206401],[135.95,0.05096635],[135.96,28.9523198],[135.97,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461010576,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,13.7058922]],[[135.92,6.6208],[135.93,1.9206401],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461010768,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.82,13.7058922]],[[135.92,6.6208],[135.93,7.32968472],[135.95,0.05096635],[135.96,28.9523198],[136.03,121.2714824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461010971,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.82,13.7058922]],[[135.92,6.6208],[135.93,1.9206401],[135.95,0.05096635],[135.96,28.9523198],[136.03,121.2714824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461010972,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.82,13.7058922]],[[135.92,6.6208],[135.93,1.9206401],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461011174,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.82,13.7058922]],[[135.92,6.6208],[135.93,7.32968472],[135.95,0.05096635],[135.96,28.9523198],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461011373,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.82,13.7058922]],[[135.92,6.6208],[135.93,1.9206401],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461011672,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.82,13.7058922]],[[135.92,6.6208],[135.93,7.32968472],[135.95,0.05096635],[135.96,28.9523198],[136.21,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461011871,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.82,20.3310922]],[[135.92,6.6208],[135.93,1.9206401],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461012070,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.82,20.3310922]],[[135.92,6.6208],[135.93,7.32968472],[135.95,0.05096635],[135.96,28.9523198],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461012370,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.82,20.3310922]],[[135.92,6.6208],[135.93,1.9206401],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461012564,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.82,20.3310922]],[[135.92,6.6208],[135.93,7.32968472],[135.95,0.05096635],[135.96,28.9523198],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461012765,[[135.9,0.04762954],[135.87,3.21],[135.85,11.05790162],[135.83,13.7058922],[135.82,6.6252]],[[135.92,6.6208],[135.93,1.9206401],[135.94,5.40904462],[135.95,0.05096635],[135.96,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461012964,[[135.9,0.04762954],[135.87,3.21],[135.85,11.05790162],[135.83,13.7058922],[135.82,6.6252]],[[135.92,6.6208],[135.93,1.9206401],[135.95,0.05096635],[135.96,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461012965,[[135.9,0.04762954],[135.87,3.21],[135.85,11.05790162],[135.83,13.7058922],[135.82,6.6252]],[[135.92,6.6208],[135.93,7.32968472],[135.95,0.05096635],[135.96,22.07],[136.03,110.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461013167,[[135.9,0.04762954],[135.87,3.21],[135.85,11.05790162],[135.83,13.7058922],[135.82,6.6252]],[[135.92,6.6208],[135.93,1.9206401],[135.94,5.40904462],[135.95,0.05096635],[135.96,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461013373,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,7.32968472],[135.95,0.05096635],[135.96,28.9523198],[135.97,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461013569,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,1.9206401],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461013868,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,7.32968472],[135.95,0.05096635],[135.96,28.9523198],[136.1,54.10615782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461014072,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,1.9206401],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461014272,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,7.32968472],[135.95,0.05096635],[135.96,28.9523198],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461014574,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,1.9206401],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461014868,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,7.32968472],[135.95,0.05096635],[135.96,28.9523198],[136.33,530.8419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461015062,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,1.9206401],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461015265,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,7.32968472],[135.95,0.05096635],[135.96,28.9523198],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461015468,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,1.9206401],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461015773,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,8.62581283],[135.95,0.05096635],[135.96,28.9523198],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461016072,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,3.21676821],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461016262,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,8.62581283],[135.95,0.05096635],[135.96,28.9523198],[136.2,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461016465,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,3.21676821],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461016764,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,8.62581283],[135.95,0.05096635],[135.96,28.9523198],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461016965,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,3.21676821],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461017174,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,8.62581283],[135.95,0.05096635],[135.96,28.9523198],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461017375,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,20.3305922]],[[135.92,6.6208],[135.93,3.21676821],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461017573,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,8.62581283],[135.95,0.05096635],[135.96,28.9523198],[136.21,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461017773,[[135.9,0.04762954],[135.87,3.21],[135.85,1.9206401],[135.84,9.13726152],[135.83,6.6247]],[[135.92,6.6208],[135.93,3.21676821],[135.94,5.40904462],[135.95,0.05096635],[135.96,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461018071,[[135.87,3.21],[135.85,1.9206401],[135.83,9.13726152],[135.81,6.6256],[135.78,18.274523]],[[135.91,1.9206401],[135.92,5.40904462],[135.93,1.29612811],[135.95,6.93328615],[135.96,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461018275,[[135.87,3.21],[135.85,1.9206401],[135.83,9.13726152],[135.81,6.6256],[135.78,18.274523]],[[135.91,1.9206401],[135.92,5.40904462],[135.93,1.29612811],[135.95,28.9523198],[136.01,110.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461019164,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,7.32968472],[135.93,1.29612811],[135.95,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461019371,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,1.9206401],[135.92,5.40904462],[135.93,1.29612811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461019570,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,7.32968472],[135.93,1.29612811],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461019877,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,1.9206401],[135.92,5.40904462],[135.93,1.29612811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461020076,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,7.32968472],[135.93,1.29612811],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461020269,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,1.9206401],[135.92,5.40904462],[135.93,1.29612811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461020471,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,7.32968472],[135.93,1.29612811],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461020670,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,1.9206401],[135.92,5.40904462],[135.93,1.29612811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461020872,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,7.32968472],[135.93,1.29612811],[136.64,160.723346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461021073,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,1.9206401],[135.92,5.40904462],[135.93,1.29612811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461021273,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,7.32968472],[135.93,1.29612811],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461021474,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,1.9206401],[135.92,5.40904462],[135.93,1.29612811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461021674,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,7.32968472],[135.93,1.29612811],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461021876,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,1.9206401],[135.92,5.40904462],[135.93,1.29612811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461022076,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,7.32968472],[135.93,1.29612811],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461022378,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,1.9206401],[135.92,5.40904462],[135.93,1.29612811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461022676,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,7.32968472],[135.93,1.29612811],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461022884,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,1.9206401],[135.92,5.40904462],[135.93,1.29612811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461023072,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,7.32968472],[135.93,1.29612811],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461023276,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,1.9206401],[135.92,5.40904462],[135.93,1.29612811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461023477,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,7.32968472],[135.93,1.29612811],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461023774,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,1.9206401],[135.92,5.40904462],[135.93,1.29612811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461024072,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,7.32968472],[135.93,1.29612811],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461024274,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,1.9206401],[135.92,5.40904462],[135.93,1.29612811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461024486,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,7.32968472],[135.93,1.29612811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461024487,[[135.88,0.05001215],[135.85,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,7.32968472],[135.93,1.29612811],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461024686,[[135.88,0.05001215],[135.86,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,1.9206401],[135.92,5.40904462],[135.93,1.29612811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461024887,[[135.88,0.05001215],[135.86,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,7.32968472],[135.93,1.29612811],[136.24,73.4735298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461025186,[[135.88,0.05001215],[135.86,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,1.9206401],[135.92,5.40904462],[135.93,1.29612811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461025376,[[135.88,0.05001215],[135.86,3.1],[135.83,11.05790162],[135.81,20.3314922],[135.78,18.274523]],[[135.89,6.6224],[135.9,25.15361094],[135.91,7.32968472],[135.93,1.29612811],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461025681,[[135.88,3.15001215],[135.85,1.9206401],[135.83,9.13726152],[135.82,6.625],[135.81,13.7058922]],[[135.89,6.6224],[135.9,25.15361094],[135.91,1.9206401],[135.92,5.40904462],[135.93,1.29612811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461025879,[[135.88,3.15001215],[135.85,1.9206401],[135.83,9.13726152],[135.82,20.3308922],[135.26,146.196184]],[[135.89,6.6224],[135.9,25.15361094],[135.91,7.32968472],[135.93,1.29612811],[135.98,102.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461026084,[[135.88,3.15001215],[135.85,1.9206401],[135.83,9.13726152],[135.82,20.3308922],[135.75,22.8431538]],[[135.89,6.6224],[135.9,25.15361094],[135.92,5.40904462],[135.93,3.21676821],[135.98,102.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461026284,[[135.88,3.15001215],[135.85,1.9206401],[135.83,9.13726152],[135.82,20.3308922],[135.75,22.8431538]],[[135.89,6.6224],[135.9,25.15361094],[135.91,5.40904462],[135.93,3.21676821],[135.98,102.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461026480,[[135.88,3.15001215],[135.85,1.9206401],[135.83,9.13726152],[135.82,20.3308922],[135.75,22.8431538]],[[135.89,6.6224],[135.9,25.15361094],[135.92,5.40904462],[135.93,3.21676821],[135.98,102.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461026679,[[135.88,3.15001215],[135.85,1.9206401],[135.83,9.13726152],[135.82,20.3308922],[135.75,22.8431538]],[[135.89,6.6224],[135.9,25.15361094],[135.91,5.40904462],[135.93,3.21676821],[135.98,102.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461026987,[[135.88,3.15001215],[135.85,1.9206401],[135.83,9.13726152],[135.82,20.3308922],[135.75,22.8431538]],[[135.89,6.6224],[135.9,25.15361094],[135.92,5.40904462],[135.93,3.21676821],[135.98,102.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461027189,[[135.88,3.15001215],[135.85,1.9206401],[135.83,9.13726152],[135.82,20.3308922],[135.75,22.8431538]],[[135.89,6.6224],[135.9,25.15361094],[135.91,5.40904462],[135.93,3.21676821],[135.98,102.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461027386,[[135.88,3.15001215],[135.85,1.9206401],[135.83,9.13726152],[135.82,20.3308922],[135.75,22.8431538]],[[135.89,6.6224],[135.9,25.15361094],[135.92,5.40904462],[135.93,3.21676821],[135.98,102.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461027779,[[135.88,3.15001215],[135.85,1.9206401],[135.83,9.13726152],[135.82,20.3308922],[135.75,22.8431538]],[[135.89,6.6224],[135.9,25.15361094],[135.91,5.45052538],[135.93,3.21676821],[135.98,102.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461028077,[[135.88,3.15001215],[135.85,1.9206401],[135.83,9.13726152],[135.82,20.3308922],[135.75,22.8431538]],[[135.89,6.6224],[135.9,25.15361094],[135.92,5.45052538],[135.93,3.21676821],[135.98,102.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461028278,[[135.88,3.15001215],[135.85,1.9206401],[135.83,9.13726152],[135.82,20.3308922],[135.75,22.8431538]],[[135.89,6.6224],[135.9,25.15361094],[135.91,5.45052538],[135.93,3.21676821],[135.98,102.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461028478,[[135.88,3.15001215],[135.85,1.9206401],[135.83,9.13726152],[135.82,20.3308922],[135.75,22.8431538]],[[135.89,6.6224],[135.9,25.15361094],[135.92,5.45051787],[135.93,3.21676821],[135.98,102.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461028684,[[135.88,3.15001215],[135.84,3.00182568],[135.83,9.13726152],[135.82,20.3308922],[135.8,3.00182568]],[[135.89,6.6224],[135.9,25.15361094],[135.91,5.45051787],[135.93,1.29612811],[135.94,3.00182568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461028884,[[135.88,3.15001215],[135.84,3.00182568],[135.83,9.13726152],[135.82,20.3308922],[135.8,3.00182568]],[[135.89,6.6224],[135.9,25.15361094],[135.92,5.45051787],[135.93,1.29612811],[135.94,3.00182568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461029078,[[135.88,3.15001215],[135.84,3.00182568],[135.83,9.13726152],[135.82,20.3308922],[135.8,3.00182568]],[[135.89,6.6224],[135.9,25.15361094],[135.91,5.45051787],[135.93,1.29612811],[135.94,3.00182568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461029382,[[135.88,3.15001215],[135.84,12.1390872],[135.82,20.3308922],[135.8,3.00182568]],[[135.89,6.6224],[135.9,25.15361094],[135.92,5.45051787],[135.93,1.29612811],[135.94,3.00182568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461029585,[[135.88,3.15001215],[135.84,12.1390872],[135.82,20.3308922],[135.8,3.00182568],[135.73,293.3857]],[[135.89,6.6224],[135.9,25.15361094],[135.91,5.45051787],[135.93,1.29612811],[135.94,3.00182568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461029773,[[135.88,3.15001215],[135.84,12.1390872],[135.82,20.3308922],[135.8,3.00182568],[135.73,293.3857]],[[135.89,6.6224],[135.9,25.15361094],[135.92,5.45051787],[135.93,1.29612811],[135.94,3.00182568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461029975,[[135.88,3.15001215],[135.84,18.7634872],[135.82,13.7058922],[135.8,3.00182568],[135.75,44.9131538]],[[135.9,25.15361094],[135.91,12.07171787],[135.93,1.29612811],[135.94,3.00182568],[136.04,367.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461030178,[[135.88,3.15001215],[135.84,18.7634872],[135.82,13.7058922],[135.8,3.00182568],[135.79,18.274523]],[[135.9,0.05361094],[135.91,31.7212],[135.92,5.45051787],[135.93,1.29612811],[135.94,3.00182568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461030379,[[135.88,3.15001215],[135.84,18.7634872],[135.82,13.7058922],[135.8,3.00182568],[135.79,18.274523]],[[135.9,0.05361094],[135.91,37.17171787],[135.93,1.29612811],[135.94,3.00182568],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461030574,[[135.88,3.15001215],[135.84,18.7634872],[135.82,13.7058922],[135.8,3.00182568],[135.79,18.274523]],[[135.9,0.05361094],[135.91,25.1],[135.92,5.45051787],[135.93,7.91642811],[136.01,16.23482568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461030795,[[135.88,3.15001215],[135.84,18.7634872],[135.8,3.00182568],[135.79,18.274523]],[[135.9,0.05361094],[135.91,25.1],[135.92,5.45051787],[135.93,7.91642811],[136.01,16.23482568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461030796,[[135.88,3.15001215],[135.86,12.1390872],[135.84,13.7058922],[135.81,18.274523],[135.8,3.00182568]],[[135.9,0.05361094],[135.93,1.29612811],[135.94,5.45051787],[135.97,6.8823198],[135.98,3.00182568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461031089,[[135.89,3.15],[135.88,3.05183783],[135.87,9.13726152],[135.85,13.7058922],[135.82,18.274523]],[[135.93,1.29612811],[135.96,10.03051787],[135.99,9.88414548],[136.0,31.25419123],[136.01,13.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461031290,[[135.89,3.15],[135.88,3.05183783],[135.87,9.13726152],[135.86,13.7058922],[135.82,18.274523]],[[135.93,1.29612811],[135.95,5.45051787],[135.96,4.58],[135.98,6.8823198],[135.99,3.00182568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461031490,[[135.89,3.15],[135.88,3.05183783],[135.87,9.13726152],[135.86,13.7058922],[135.82,18.274523]],[[135.93,1.29612811],[135.94,5.45051787],[135.96,4.58],[135.98,6.8823198],[135.99,3.00182568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461031786,[[135.89,3.15],[135.88,3.05183783],[135.87,15.75996152],[135.86,13.7058922],[135.82,18.274523]],[[135.93,1.29612811],[135.95,5.45051787],[135.96,4.58],[135.97,6.6183],[135.98,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461031984,[[135.89,3.15],[135.88,3.05183783],[135.87,9.13726152],[135.86,13.7058922],[135.82,18.274523]],[[135.92,0.04907496],[135.93,1.29612811],[135.95,5.45051787],[135.96,4.58],[135.97,6.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461032286,[[135.91,3.15],[135.9,3.00182568],[135.88,9.18727367],[135.86,13.7058922],[135.83,18.274523]],[[135.92,0.04907496],[135.93,1.29612811],[135.95,5.45051787],[135.96,4.58],[135.97,6.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461032694,[[135.91,3.15],[135.9,3.00182568],[135.88,15.80937367],[135.86,13.7058922],[135.83,18.274523]],[[135.92,0.04907496],[135.93,1.29612811],[135.95,5.45051787],[135.96,11.1988],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461032990,[[135.91,3.15],[135.9,3.00182568],[135.88,15.80937367],[135.86,13.7058922],[135.83,18.274523]],[[135.92,0.04907496],[135.93,1.29612811],[135.95,5.45051787],[135.96,11.1988],[136.28,73.4735298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461034592,[[135.91,3.15],[135.9,3.00182568],[135.88,15.80937367],[135.86,13.7058922],[135.83,18.274523]],[[135.92,0.04907496],[135.93,1.29612811],[135.95,5.45051787],[135.96,11.1988],[136.06,141.8443824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461036188,[[135.91,3.15],[135.89,3.00182568],[135.88,15.80937367],[135.86,13.7058922],[135.83,18.274523]],[[135.92,0.04907496],[135.93,1.29612811],[135.95,5.45051787],[135.96,11.1988],[136.04,191.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461036393,[[135.91,3.15],[135.89,3.00182568],[135.88,15.80937367],[135.86,13.7058922],[135.83,18.274523]],[[135.92,0.04907496],[135.93,1.29612811],[135.95,12.06981787],[135.96,4.58],[136.04,191.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461037293,[[135.91,3.15],[135.89,3.00182568],[135.88,15.80937367],[135.86,13.7058922],[135.83,18.274523]],[[135.92,0.04907496],[135.93,1.29612811],[135.95,12.06981787],[135.96,4.58],[136.0,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461040196,[[135.92,3.15],[135.91,3.00182568],[135.89,9.13726152],[135.88,6.67211215],[135.87,16.70771788]],[[135.95,6.6193],[135.96,4.58],[135.98,5.45051787],[136.0,6.8823198],[136.01,3.00182568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461040397,[[135.92,3.15],[135.91,3.00182568],[135.9,9.13726152],[135.89,20.3275922],[135.87,3.00182568]],[[135.95,6.6193],[135.99,5.45051787],[136.01,3.00182568],[136.02,28.9523198],[136.03,34.28419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461040584,[[135.92,3.15],[135.91,3.00182568],[135.9,9.13726152],[135.89,20.3275922],[135.87,3.00182568]],[[135.95,6.6193],[135.98,5.45051787],[136.01,3.00182568],[136.02,28.9523198],[136.03,34.28419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461040782,[[135.92,3.15],[135.91,12.1390872],[135.89,20.3275922],[135.87,3.00182568],[135.86,18.274523]],[[135.95,6.6193],[136.0,5.45051787],[136.01,3.00182568],[136.02,28.9523198],[136.03,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461041094,[[135.92,3.15],[135.91,12.1390872],[135.89,20.3275922],[135.87,3.00182568],[135.86,18.274523]],[[135.97,6.6183],[136.01,8.45234355],[136.02,22.07],[136.03,31.9823198],[136.04,97.46419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461041301,[[135.94,3.15],[135.93,0.052894],[135.91,12.1390872],[135.89,20.3275922],[135.87,3.00182568]],[[135.96,0.05241282],[135.97,6.6183],[136.01,8.45234355],[136.02,22.07],[136.03,31.9823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461042290,[[135.94,3.15],[135.93,0.052894],[135.91,12.1390872],[135.89,20.3275922],[135.87,3.00182568]],[[135.96,0.05241282],[135.97,6.6183],[136.01,3.00182568],[136.02,27.52051787],[136.03,31.9823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461042691,[[135.93,3.202894],[135.9,9.13726152],[135.89,9.62352568],[135.88,13.7058922],[135.82,22.07]],[[135.96,0.05241282],[135.97,6.6183],[135.99,3.00182568],[136.01,5.45051787],[136.02,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461043099,[[135.93,3.202894],[135.9,9.13726152],[135.89,9.62352568],[135.88,13.7058922],[135.82,22.07]],[[135.96,0.05241282],[135.97,6.6183],[135.99,3.00182568],[136.01,5.45051787],[136.02,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461043299,[[135.93,3.202894],[135.9,9.13726152],[135.89,9.62352568],[135.88,13.7058922],[135.82,22.07]],[[135.96,0.05241282],[135.97,6.6183],[135.99,3.00182568],[136.02,27.52051787],[136.17,389.0134693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461043494,[[135.93,3.202894],[135.89,18.7607872],[135.88,13.7058922],[135.84,18.274523],[135.8,138.38432568]],[[135.95,6.619],[135.96,0.05241282],[135.99,3.00182568],[136.01,27.52051787],[136.02,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461043798,[[135.93,3.202894],[135.89,18.7607872],[135.87,13.7058922],[135.84,18.274523],[135.8,161.22747948]],[[135.95,6.619],[135.96,0.05241282],[135.99,3.00182568],[136.01,27.52051787],[136.02,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461043999,[[135.93,3.202894],[135.89,18.7607872],[135.88,13.7058922],[135.84,18.274523],[135.81,22.8431538]],[[135.95,6.619],[135.96,0.05241282],[135.99,3.00182568],[136.01,27.52051787],[136.02,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461044198,[[135.93,3.202894],[135.89,18.7607872],[135.88,13.7058922],[135.84,18.274523],[135.8,161.22747948]],[[135.95,6.619],[135.96,0.05241282],[135.99,3.00182568],[136.01,27.52051787],[136.02,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461045107,[[135.93,3.202894],[135.89,18.7607872],[135.87,13.7058922],[135.84,18.274523],[135.8,161.22747948]],[[135.95,6.619],[135.96,0.05241282],[135.99,3.00182568],[136.01,27.52051787],[136.02,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461046198,[[135.93,3.202894],[135.89,18.7607872],[135.87,13.7058922],[135.84,18.274523],[135.8,161.22747948]],[[135.95,6.619],[135.96,0.05241282],[135.99,3.00182568],[136.01,22.07],[136.02,12.33283767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461046902,[[135.93,3.202894],[135.89,18.7607872],[135.87,13.7058922],[135.83,18.274523],[135.8,161.22747948]],[[135.95,6.619],[135.96,0.05241282],[135.99,3.00182568],[136.01,27.52051787],[136.02,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461048702,[[135.93,3.202894],[135.89,18.7607872],[135.87,13.7058922],[135.83,18.274523],[135.8,150.98747948]],[[135.95,6.619],[135.96,0.05241282],[135.99,3.00182568],[136.01,27.52051787],[136.02,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461049101,[[135.93,3.202894],[135.89,9.62352568],[135.88,9.13726152],[135.87,13.7058922],[135.83,18.274523]],[[135.95,6.619],[135.96,0.05241282],[135.99,3.00182568],[136.01,27.52051787],[136.02,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461049304,[[135.93,3.202894],[135.89,9.62352568],[135.88,9.13726152],[135.87,13.7058922],[135.83,18.274523]],[[135.95,6.619],[135.96,0.05241282],[135.99,3.00182568],[136.01,22.07],[136.02,12.33283767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461051699,[[135.93,3.202894],[135.89,9.62352568],[135.88,9.13726152],[135.86,13.7058922],[135.83,18.274523]],[[135.95,6.619],[135.96,0.05241282],[135.99,3.00182568],[136.01,22.07],[136.02,12.33283767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461051902,[[135.89,3.15],[135.87,9.13726152],[135.85,16.70771788],[135.82,18.274523],[135.8,3.00182568]],[[135.93,6.6204],[135.96,0.05241282],[135.97,3.00182568],[136.0,5.45051787],[136.01,31.95414548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461052106,[[135.89,3.15],[135.87,9.13726152],[135.85,16.70771788],[135.82,18.274523],[135.8,3.00182568]],[[135.95,23.76],[135.97,3.00182568],[135.99,22.07],[136.0,5.45051787],[136.01,9.88414548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461052405,[[135.89,3.15],[135.87,9.13726152],[135.86,6.6233],[135.85,16.70771788],[135.82,18.274523]],[[135.92,6.6207],[135.95,23.76],[135.97,3.00182568],[135.99,22.07],[136.0,5.45051787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461053005,[[135.89,3.20340992],[135.87,9.13726152],[135.86,6.6233],[135.85,16.70771788],[135.82,18.274523]],[[135.92,6.6718194],[135.95,23.76],[135.97,3.00182568],[135.99,22.07],[136.0,5.45051787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461054104,[[135.89,3.20340992],[135.87,9.13726152],[135.86,6.6233],[135.85,16.70771788],[135.82,18.274523]],[[135.92,6.6718194],[135.95,23.76],[135.97,3.00182568],[135.99,22.07],[136.0,12.33283767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461054804,[[135.89,3.20340992],[135.87,9.13726152],[135.86,6.6233],[135.85,16.70771788],[135.81,18.274523]],[[135.92,6.6718194],[135.95,23.76],[135.97,3.00182568],[135.99,22.07],[136.0,12.33283767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461055008,[[135.89,3.20340992],[135.87,9.13726152],[135.86,6.6233],[135.85,16.70771788],[135.82,18.274523]],[[135.92,6.6718194],[135.95,23.76],[135.97,3.00182568],[135.99,22.07],[136.0,12.33283767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461057005,[[135.89,3.20340992],[135.87,9.13726152],[135.86,6.6233],[135.85,16.70771788],[135.81,18.274523]],[[135.92,6.6718194],[135.95,23.76],[135.97,3.00182568],[135.99,22.07],[136.0,12.33283767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461057516,[[135.89,3.20340992],[135.87,9.13726152],[135.86,6.6233],[135.85,16.70771788],[135.81,18.274523]],[[135.92,6.6718194],[135.95,23.76],[135.97,3.00182568],[135.99,22.07],[136.0,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461057806,[[135.89,3.20340992],[135.87,9.13726152],[135.86,6.6233],[135.85,16.70771788],[135.81,18.274523]],[[135.92,6.6718194],[135.95,23.76],[135.97,3.00182568],[135.99,22.07],[136.0,12.04673761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461058008,[[135.89,3.20340992],[135.87,9.13726152],[135.86,6.6233],[135.85,16.70771788],[135.82,18.274523]],[[135.92,6.6718194],[135.95,23.76],[135.97,3.00182568],[135.99,22.07],[136.0,12.04673761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461059008,[[135.89,3.20340992],[135.87,9.13726152],[135.86,6.6233],[135.85,16.70771788],[135.81,18.274523]],[[135.92,6.6718194],[135.95,23.76],[135.97,3.00182568],[135.99,22.07],[136.0,12.04673761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461060711,[[135.89,3.20340992],[135.87,9.13726152],[135.86,6.6233],[135.85,16.70771788],[135.81,18.274523]],[[135.92,6.6718194],[135.95,23.76],[135.97,3.00182568],[135.99,27.23441781],[136.0,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461060905,[[135.89,3.20340992],[135.87,9.13726152],[135.86,6.6233],[135.85,16.70771788],[135.81,18.274523]],[[135.92,6.6718194],[135.95,23.76],[135.97,3.00182568],[135.99,22.07],[136.0,12.04673761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461061105,[[135.89,3.20340992],[135.87,9.13726152],[135.86,6.6233],[135.85,16.70771788],[135.82,18.274523]],[[135.92,6.6718194],[135.95,23.76],[135.97,3.00182568],[135.99,22.07],[136.0,12.04673761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461061809,[[135.89,3.20340992],[135.87,12.1390872],[135.86,6.6233],[135.85,13.7058922],[135.82,18.274523]],[[135.92,6.6718194],[135.95,23.76],[135.97,3.00182568],[135.99,22.07],[136.0,12.04673761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461063312,[[135.89,3.20340992],[135.87,12.1390872],[135.86,6.6233],[135.85,13.7058922],[135.82,18.274523]],[[135.92,6.6718194],[135.95,23.76],[135.97,3.00182568],[135.99,27.23441781],[136.0,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461064306,[[135.89,3.20340992],[135.87,18.7617872],[135.85,13.7058922],[135.82,18.274523],[135.79,35.3228]],[[135.92,0.0511194],[135.94,6.6197],[135.95,23.76],[135.97,3.00182568],[135.99,27.23441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461064512,[[135.9,3.1],[135.89,12.19249712],[135.87,13.7058922],[135.83,18.274523],[135.79,138.4037]],[[135.92,0.0511194],[135.94,6.6197],[135.99,3.00182568],[136.0,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461064513,[[135.9,3.1],[135.89,12.19249712],[135.87,13.7058922],[135.83,18.274523],[135.79,138.4037]],[[135.92,0.0511194],[135.94,6.6197],[135.99,3.00182568],[136.0,5.16441781],[136.01,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461064710,[[135.9,3.1],[135.89,12.19249712],[135.87,13.7058922],[135.83,18.274523],[135.8,47.91497948]],[[135.92,0.0511194],[135.94,6.6197],[135.99,3.00182568],[136.0,19.86],[136.01,27.23441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461065217,[[135.9,3.1],[135.89,12.19249712],[135.87,13.7058922],[135.83,18.274523],[135.8,47.91497948]],[[135.92,0.0511194],[135.94,6.6197],[135.99,3.00182568],[136.0,25.02441781],[136.01,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461065418,[[135.9,3.1],[135.89,12.19249712],[135.88,6.6221],[135.87,13.7058922],[135.83,18.274523]],[[135.92,0.0511194],[135.94,6.6197],[135.99,3.00182568],[136.0,25.02441781],[136.01,28.9523198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461066614,[[135.91,3.00182568],[135.9,3.1],[135.89,15.81227144],[135.87,16.70771788],[135.83,18.274523]],[[135.92,0.0011194],[135.96,6.6187],[136.0,5.16441781],[136.01,31.95414548],[136.03,22.41539123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461066821,[[135.91,6.10182568],[135.9,9.13726152],[135.89,6.67500992],[135.88,13.7058922],[135.87,3.00182568]],[[135.92,0.0011194],[135.96,6.6187],[136.01,34.15182568],[136.02,12.04673761],[136.03,13.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461067013,[[135.91,6.10182568],[135.9,9.13726152],[135.89,6.67500992],[135.88,13.7058922],[135.87,3.00182568]],[[135.92,0.0011194],[135.96,6.6187],[136.01,39.31624349],[136.02,6.8823198],[136.03,13.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461067813,[[135.91,6.10182568],[135.9,9.13726152],[135.89,6.67500992],[135.88,13.7058922],[135.8,106.07502568]],[[135.92,0.0011194],[135.96,6.6187],[136.01,39.31624349],[136.02,6.8823198],[136.03,13.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461068624,[[135.91,3.1],[135.9,9.13726152],[135.89,6.67500992],[135.88,13.7058922],[135.8,106.07502568]],[[135.92,0.0011194],[135.95,6.6192],[136.01,39.31624349],[136.02,6.8823198],[136.03,13.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461068821,[[135.91,3.1],[135.9,9.13726152],[135.89,9.6768356],[135.88,13.7058922],[135.8,106.07502568]],[[135.92,0.0011194],[135.95,6.6192],[136.01,39.31624349],[136.02,6.8823198],[136.03,13.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461069017,[[135.91,3.1],[135.9,9.13726152],[135.89,9.6768356]],[[135.92,0.0011194],[135.95,6.6192],[136.01,39.31624349],[136.02,6.8823198],[136.03,13.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461069018,[[135.92,3.1],[135.91,4.48182568],[135.9,13.7058922],[135.89,0.05340992],[135.87,21.27634868]],[[136.03,5.16441781],[136.05,11.16388659],[136.06,9.18419123],[136.08,27.0023868],[136.09,102.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461069223,[[135.95,3.1],[135.93,9.10870544],[135.92,3.00182568],[135.91,13.7058922],[135.88,18.274523]],[[136.0,6.6167],[136.03,3.00182568],[136.04,5.16441781],[136.05,24.06206091],[136.08,27.0023868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461069224,[[135.95,3.1],[135.93,9.10870544],[135.92,3.00182568],[135.91,13.7058922],[135.88,18.274523]],[[136.0,6.6167],[136.03,3.00182568],[136.04,5.16441781],[136.05,24.06206091],[136.07,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461069610,[[135.95,3.1],[135.93,9.10870544],[135.92,3.00182568],[135.91,13.7058922],[135.88,18.274523]],[[136.0,6.6167],[136.03,3.00182568],[136.04,5.16441781],[136.05,17.17974111],[136.06,6.8823198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461070030,[[135.96,3.14985907],[135.93,9.10870544],[135.92,3.00182568],[135.91,13.7058922],[135.88,18.274523]],[[135.99,0.04690244],[136.0,6.6167],[136.03,3.00182568],[136.04,5.16441781],[136.05,39.24974111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461070218,[[135.96,3.14985907],[135.93,9.10870544],[135.92,3.00182568],[135.91,13.7058922],[135.88,18.274523]],[[135.99,0.04690244],[136.0,6.6167],[136.03,3.00182568],[136.05,44.41415892],[136.13,128.5625824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461070512,[[135.96,3.14985907],[135.93,9.10870544],[135.92,9.62222568],[135.91,13.7058922],[135.88,18.274523]],[[135.99,0.04690244],[136.0,6.6167],[136.03,3.00182568],[136.05,44.41415892],[136.13,128.5625824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461071121,[[135.96,3.14985907],[135.93,9.10870544],[135.92,9.62222568],[135.91,13.7058922],[135.88,18.274523]],[[135.99,0.04690244],[136.0,6.6167],[136.03,3.00182568],[136.05,44.41415892],[136.08,25.41211691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461074326,[[135.96,3.14985907],[135.93,9.10870544],[135.92,9.62222568],[135.91,13.7058922],[135.88,18.274523]],[[135.99,0.04690244],[136.0,6.6167],[136.03,3.00182568],[136.05,44.41415892],[136.07,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461075122,[[135.96,3.14985907],[135.93,9.10870544],[135.92,9.62222568],[135.91,13.7058922],[135.88,18.274523]],[[135.99,0.04690244],[136.0,6.6167],[136.03,3.00182568],[136.05,44.41415892],[136.08,25.41211691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461075426,[[135.96,3.14985907],[135.93,9.10870544],[135.92,9.62222568],[135.91,13.7058922],[135.88,18.274523]],[[135.99,0.04690244],[136.0,6.6167],[136.03,3.00182568],[136.04,5.16441781],[136.05,39.24974111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461076124,[[135.96,3.14985907],[135.93,9.10870544],[135.92,9.62222568],[135.91,13.7058922],[135.88,18.274523]],[[135.99,0.04690244],[136.0,6.6167],[136.03,3.00182568],[136.05,44.41415892],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461076629,[[135.96,3.14985907],[135.93,9.10870544],[135.92,9.62222568],[135.91,13.7058922],[135.88,18.274523]],[[135.99,0.04690244],[136.0,6.6167],[136.03,3.00182568],[136.05,44.41415892],[138.25,128.578677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461077122,[[135.96,3.14985907],[135.93,9.10870544],[135.92,9.62222568],[135.91,13.7058922],[135.88,18.274523]],[[135.99,0.04690244],[136.0,6.6167],[136.03,3.00182568],[136.05,39.24974111],[136.06,12.02405949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461077325,[[135.96,3.14985907],[135.93,9.10870544],[135.92,9.62222568],[135.91,13.7058922],[135.88,18.274523]],[[135.99,0.04690244],[136.0,6.6167],[136.03,3.00182568],[136.05,44.41415892],[136.06,6.85964168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461080831,[[135.96,3.14985907],[135.92,18.73093112],[135.9,13.7058922],[135.88,18.274523],[135.84,44.9131538]],[[135.99,6.66420244],[136.03,3.00182568],[136.04,27.23441781],[136.05,24.03938279],[136.07,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461081031,[[135.96,3.14985907],[135.92,18.73093112],[135.91,13.7058922],[135.87,21.27634868],[135.84,44.9131538]],[[135.99,6.66420244],[136.03,3.00182568],[136.04,22.07],[136.05,17.17974111],[136.07,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461081032,[[135.96,3.14985907],[135.92,18.73093112],[135.91,13.7058922],[135.87,21.27634868],[135.84,44.9131538]],[[135.99,6.66420244],[136.03,3.00182568],[136.04,22.07],[136.05,17.17974111],[136.06,12.02405949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461081227,[[135.96,3.14985907],[135.92,18.73093112],[135.91,13.7058922],[135.87,21.27634868],[135.84,44.9131538]],[[135.99,6.66420244],[136.03,3.00182568],[136.04,22.07],[136.05,22.34415892],[136.06,6.85964168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461084930,[[135.96,3.14985907],[135.92,18.73093112],[135.91,13.7058922],[135.87,21.27634868],[135.84,44.9131538]],[[135.99,6.66420244],[136.03,4.28180214],[136.04,22.07],[136.05,21.06441781],[136.06,6.85964168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461087131,[[135.96,3.14985907],[135.94,3.00182568],[135.93,6.6197],[135.92,9.10870544],[135.91,13.7058922]],[[135.99,6.66420244],[136.03,1.27997646],[136.05,24.06624349],[136.06,28.92964168],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461087333,[[135.96,3.14985907],[135.94,3.00182568],[135.93,9.10870544],[135.91,13.7058922],[135.84,147.9562538]],[[135.99,0.04690244],[136.01,6.6163],[136.03,26.35997646],[136.05,8.16624349],[136.06,28.92964168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461088130,[[135.96,3.14985907],[135.94,3.00182568],[135.93,9.10870544],[135.91,13.7058922],[135.84,147.9562538]],[[135.99,0.04690244],[136.01,6.6163],[136.03,26.35997646],[136.05,3.00182568],[136.06,28.92964168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461088333,[[135.96,3.14985907],[135.94,9.62112568],[135.93,9.10870544],[135.91,13.7058922],[135.84,147.9562538]],[[135.99,0.04690244],[136.01,6.6163],[136.03,26.35997646],[136.05,3.00182568],[136.06,34.09405949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461088531,[[135.96,5.06793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922],[135.87,18.274523]],[[135.99,0.04690244],[136.01,6.6163],[136.03,26.35997646],[136.06,34.09405949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461088532,[[135.96,5.06793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922],[135.87,18.274523]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461088732,[[135.96,5.06793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922],[135.87,18.274523]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[136.35,73.37685056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461088932,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461089132,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461089431,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461089623,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461089824,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461089825,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461090124,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461090419,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461090625,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[136.84,137.762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461090820,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461091021,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461091225,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461091426,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[136.36,73.4735298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461091723,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461091923,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461092130,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461092426,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461092626,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461092831,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461093028,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461093330,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461093531,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461093723,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461093924,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461094132,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461094334,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461094532,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461094734,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461094937,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461095233,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461095433,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461095728,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461095928,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461096138,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461096337,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461096638,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461096825,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461097029,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461097232,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.01,6.6163],[136.03,28.27805172],[136.06,34.09405949],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461097434,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.0,6.6168],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461097637,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.0,6.6168],[136.03,28.27805172],[136.06,34.09405949],[137.82,110.210294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461097938,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.0,6.6168],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461098138,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.0,6.6168],[136.03,28.27805172],[136.06,34.09405949],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461098337,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.0,6.6168],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461098542,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.0,6.6168],[136.03,28.27805172],[136.06,34.09405949],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461098733,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.0,6.6168],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461099033,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.0,6.6168],[136.03,28.27805172],[136.06,34.09405949],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461099233,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.0,6.6168],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461099439,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.0,6.6168],[136.03,28.27805172],[136.06,34.09405949],[136.3,63.31011417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461099639,[[135.97,3.1],[135.96,1.96793433],[135.94,6.6193],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04690244],[136.0,6.6168],[136.03,28.27805172],[136.06,28.92964168],[136.07,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461099943,[[135.97,3.1],[135.96,1.96793433],[135.92,15.72890544],[135.9,13.7058922],[135.84,125.1131]],[[135.99,0.04690244],[136.0,6.6168],[136.03,28.27805172],[136.05,5.16441781],[136.06,28.92964168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461100139,[[135.97,3.1],[135.96,1.96793433],[135.92,15.72890544],[135.91,13.7058922],[135.84,147.9562538]],[[135.99,0.04690244],[136.0,6.6168],[136.03,28.27805172],[136.05,5.16441781],[136.06,28.92964168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461100339,[[135.94,3.11],[135.92,9.10870544],[135.9,13.7058922],[135.89,6.6215],[135.86,18.274523]],[[135.99,1.9649777],[136.03,48.42997646],[136.04,25.25375949],[136.06,112.06619123],[136.08,102.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461100542,[[135.92,3.11],[135.9,1.91807526],[135.89,15.73020544]],[[135.99,1.9649777],[136.03,48.42997646],[136.04,25.25375949],[136.06,112.06619123],[136.08,102.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461100543,[[135.92,3.11],[135.9,1.91807526],[135.89,15.73020544],[135.87,13.7058922],[135.84,18.274523]],[[135.97,1.91807526],[135.99,0.04690244],[136.01,22.07],[136.02,5.16441781],[136.03,33.21961814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461100748,[[135.92,3.11],[135.9,1.91807526],[135.89,15.73020544],[135.87,13.7058922],[135.84,18.274523]],[[135.97,1.91807526],[136.01,27.23441781],[136.02,6.85964168],[136.03,26.35997646],[136.09,128.5945824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461101034,[[135.92,3.11],[135.9,1.91807526],[135.89,15.73020544],[135.87,13.7058922],[135.83,31.524123]],[[135.97,1.91807526],[136.01,22.07],[136.02,12.02405949],[136.03,26.35997646],[136.09,128.5945824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461101235,[[135.92,3.11],[135.9,1.91807526],[135.89,15.73020544],[135.87,13.7058922],[135.84,18.274523]],[[135.97,1.91807526],[136.01,27.23441781],[136.02,6.85964168],[136.03,26.35997646],[136.09,128.5945824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461101541,[[135.93,3.15691529],[135.9,1.91807526],[135.89,15.73020544],[135.87,13.7058922],[135.84,18.274523]],[[135.96,6.67504798],[135.97,1.91807526],[136.01,27.23441781],[136.02,6.85964168],[136.03,26.35997646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461102544,[[135.93,3.15691529],[135.92,1.91807526],[135.89,15.73020544],[135.87,13.7058922],[135.84,18.274523]],[[135.96,6.67504798],[136.01,27.23441781],[136.02,6.85964168],[136.03,26.35997646],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461102742,[[135.93,3.15691529],[135.92,1.91807526],[135.89,15.73020544],[135.87,13.7058922],[135.84,18.274523]],[[135.96,6.67504798],[135.98,1.91807526],[136.01,5.16441781],[136.02,6.85964168],[136.03,26.35997646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461102940,[[135.93,3.15691529],[135.92,1.91807526],[135.9,9.10870544],[135.89,6.6215],[135.88,13.7058922]],[[135.96,6.67504798],[136.0,26.99807526],[136.02,5.16441781],[136.03,8.13961814],[136.04,13.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461103940,[[135.93,3.15691529],[135.92,1.91807526],[135.91,9.10870544],[135.89,20.3273922],[135.82,44.9131538]],[[135.96,6.67504798],[136.0,26.99807526],[136.02,5.16441781],[136.03,8.13961814],[136.04,35.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461104541,[[135.93,3.15691529],[135.92,1.91807526],[135.91,9.10870544],[135.89,20.3273922],[135.82,44.9131538]],[[135.96,6.67504798],[136.0,26.99807526],[136.02,5.16441781],[136.03,30.20961814],[136.04,13.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461105142,[[135.93,3.15691529],[135.92,1.91807526],[135.91,9.10870544],[135.89,20.3273922],[135.86,18.274523]],[[135.96,6.67504798],[136.0,26.99807526],[136.02,5.16441781],[136.03,30.20961814],[136.04,13.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461106044,[[135.93,3.15691529],[135.92,1.91807526],[135.91,9.10870544],[135.89,20.3273922],[135.86,18.274523]],[[135.96,6.67504798],[136.0,25.08],[136.02,5.16441781],[136.03,30.20961814],[136.04,13.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461106245,[[135.93,3.15691529],[135.92,1.91807526],[135.91,9.10870544],[135.89,20.3273922],[135.86,18.274523]],[[135.96,6.67504798],[135.99,1.91807526],[136.0,25.08],[136.02,5.16441781],[136.03,30.20961814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461107144,[[135.93,3.15691529],[135.92,1.91807526],[135.91,9.10870544],[135.89,20.3273922],[135.86,18.274523]],[[135.96,6.67504798],[135.99,1.91807526],[136.0,25.08],[136.01,5.16441781],[136.03,30.20961814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461107343,[[135.93,3.15691529],[135.92,1.91807526],[135.91,9.10870544],[135.89,20.3273922],[135.86,18.274523]],[[135.96,6.67504798],[135.99,1.91807526],[136.0,25.08],[136.02,5.16441781],[136.03,30.20961814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461107544,[[135.93,3.15691529],[135.9,9.10870544],[135.89,6.6215],[135.88,13.7058922],[135.85,18.274523]],[[135.96,6.67504798],[135.99,1.91807526],[136.0,25.08],[136.01,5.16441781],[136.02,28.92964168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461107745,[[135.93,3.15691529],[135.91,1.91807526],[135.9,9.10870544],[135.89,6.6215],[135.88,13.7058922]],[[135.96,6.67504798],[135.99,1.91807526],[136.0,30.24441781],[136.02,28.92964168],[136.12,287.180478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461107943,[[135.93,3.15691529],[135.91,1.91807526],[135.9,9.10870544],[135.89,6.6215],[135.88,13.7058922]],[[135.96,6.67504798],[135.99,1.91807526],[136.0,25.08],[136.01,5.16441781],[136.02,28.92964168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461108144,[[135.93,3.15691529],[135.91,1.91807526],[135.9,9.10870544],[135.89,20.3273922],[135.82,22.8431538]],[[135.96,6.67504798],[135.97,1.91807526],[136.0,30.24441781],[136.02,28.92964168],[136.03,10.46416769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461108445,[[135.93,0.04691529],[135.91,3.11],[135.9,9.10870544],[135.89,1.91807526],[135.88,13.7058922]],[[135.95,8.53727526],[135.96,0.05604798],[136.0,25.08],[136.01,34.09405949],[136.03,10.46416769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461108643,[[135.93,0.04691529],[135.91,3.11],[135.9,9.10870544],[135.89,1.91807526],[135.88,13.7058922]],[[135.95,8.53727526],[135.96,0.05604798],[136.0,30.24441781],[136.01,28.92964168],[136.03,10.46416769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461109234,[[135.93,0.04691529],[135.91,3.11],[135.9,9.10870544],[135.89,1.91807526],[135.88,13.7058922]],[[135.95,8.53727526],[135.96,0.05604798],[135.99,5.16441781],[136.0,25.08],[136.01,28.92964168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461112443,[[135.93,0.04691529],[135.91,3.11],[135.9,9.10870544],[135.89,1.91807526],[135.88,13.7058922]],[[135.95,8.53727526],[135.96,0.05604798],[135.99,5.16441781],[136.0,47.15],[136.01,6.85964168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461112643,[[135.93,0.04691529],[135.91,3.11],[135.89,9.10870544],[135.87,13.7058922],[135.85,6.6236]],[[135.95,8.53727526],[135.96,0.05604798],[135.98,5.16441781],[136.0,54.00964168],[136.01,22.41729123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461112851,[[135.93,0.04691529],[135.88,5.02807526],[135.87,9.10870544],[135.86,13.7058922],[135.85,6.6236]],[[135.95,8.53727526],[135.96,0.05604798],[135.97,5.16441781],[135.98,6.85964168],[135.99,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461113040,[[135.93,0.04691529],[135.89,3.11],[135.88,1.91807526],[135.87,9.10870544],[135.86,13.7058922]],[[135.95,8.53727526],[135.96,0.05604798],[135.97,5.16441781],[135.98,6.85964168],[135.99,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461113240,[[135.93,0.04691529],[135.89,3.11],[135.88,1.91807526],[135.87,9.10870544],[135.86,13.7058922]],[[135.95,8.53727526],[135.96,0.05604798],[135.97,5.16441781],[135.99,28.92964168],[136.05,102.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461113441,[[135.93,0.04691529],[135.89,3.11],[135.88,1.91807526],[135.87,9.10870544],[135.86,13.7058922]],[[135.95,8.53727526],[135.96,0.05604798],[135.98,5.16441781],[135.99,28.92964168],[136.05,102.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461113641,[[135.93,0.04691529],[135.89,3.11],[135.88,1.91807526],[135.87,9.10870544],[135.85,20.3294922]],[[135.95,8.53727526],[135.96,0.05604798],[135.97,5.16441781],[135.98,6.85964168],[135.99,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461114152,[[135.93,0.04691529],[135.89,3.11],[135.88,1.91807526],[135.86,9.10870544],[135.85,20.3294922]],[[135.95,8.53727526],[135.96,0.05604798],[135.97,5.16441781],[135.98,6.85964168],[135.99,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461115149,[[135.93,0.04691529],[135.89,3.11],[135.88,1.91807526],[135.86,9.10870544],[135.85,6.6236]],[[135.95,8.53727526],[135.96,0.05604798],[135.97,5.16441781],[135.99,28.92964168],[136.04,7.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461115349,[[135.93,0.04691529],[135.89,3.11],[135.88,1.91807526],[135.86,9.10870544],[135.85,6.6236]],[[135.95,8.53727526],[135.96,0.05604798],[135.98,5.16441781],[135.99,28.92964168],[136.04,7.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461115550,[[135.93,0.04691529],[135.89,3.11],[135.88,1.91807526],[135.86,9.10870544],[135.85,6.6236]],[[135.95,8.53727526],[135.96,0.05604798],[135.97,5.16441781],[135.99,28.92964168],[136.04,7.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461115750,[[135.93,0.04691529],[135.89,3.11],[135.88,1.91807526],[135.86,9.10870544],[135.85,6.6236]],[[135.95,8.53727526],[135.96,0.05604798],[135.98,5.16441781],[135.99,28.92964168],[136.04,7.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461115947,[[135.93,0.04691529],[135.89,3.11],[135.88,1.91807526],[135.86,9.10870544],[135.85,6.6236]],[[135.95,8.53727526],[135.96,0.05604798],[135.97,5.16441781],[135.99,28.93401652],[136.04,7.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461116143,[[135.93,0.04691529],[135.89,3.11],[135.88,1.91807526],[135.86,9.10870544],[135.85,6.6236]],[[135.95,8.53727526],[135.96,0.05604798],[135.98,5.16441781],[135.99,28.93401652],[136.01,13.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461116342,[[135.93,0.04691529],[135.89,3.11],[135.88,1.91807526],[135.86,9.10870544],[135.85,20.3294922]],[[135.95,8.53727526],[135.96,0.05604798],[135.98,5.16441781],[135.99,28.93401652],[136.0,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461117148,[[135.93,0.04691529],[135.89,3.11],[135.88,1.91807526],[135.86,9.10870544],[135.85,6.6236]],[[135.95,8.53727526],[135.96,0.05604798],[135.98,5.16441781],[135.99,28.93401652],[136.0,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461117350,[[135.93,0.04691529],[135.9,3.11],[135.88,1.91807526],[135.86,9.10870544],[135.85,6.6236]],[[135.95,8.53727526],[135.96,0.05604798],[135.98,5.16441781],[135.99,28.93401652],[136.0,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461118151,[[135.93,0.04691529],[135.9,3.11],[135.88,1.91807526],[135.86,9.10870544],[135.85,6.6236]],[[135.95,8.53727526],[135.96,0.05604798],[135.99,34.09843433],[136.0,25.08],[136.13,308.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461118447,[[135.93,3.15691529],[135.9,1.91807526],[135.87,9.10870544],[135.85,13.7058922],[135.82,18.274523]],[[135.95,6.6192],[135.96,0.05604798],[135.97,1.91807526],[136.0,12.02843433],[136.01,13.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461118652,[[135.93,3.15691529],[135.9,1.91807526],[135.88,9.10870544],[135.86,13.7058922],[135.83,18.274523]],[[135.95,6.6192],[135.96,0.05604798],[135.97,27.01807526],[136.01,25.26153433],[136.03,10.46416769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461118856,[[135.93,3.15691529],[135.9,1.91807526],[135.88,9.10870544],[135.86,13.7058922],[135.83,18.274523]],[[135.95,6.6192],[135.96,0.05604798],[135.97,27.01807526],[136.01,20.09711652],[136.02,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461119046,[[135.93,3.15691529],[135.9,1.91807526],[135.88,9.10870544],[135.86,13.7058922],[135.83,18.274523]],[[135.95,6.6192],[135.96,0.05604798],[135.97,27.01807526],[136.01,25.26153433],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461119348,[[135.93,3.15691529],[135.9,1.91807526],[135.88,9.10870544],[135.87,6.6226],[135.86,13.7058922]],[[135.95,6.6192],[135.96,0.05604798],[135.97,27.01807526],[136.01,20.09711652],[136.02,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461119550,[[135.93,3.15691529],[135.92,1.91807526],[135.88,9.10870544],[135.87,6.6226],[135.86,13.7058922]],[[135.95,6.6192],[135.96,0.05604798],[135.97,25.1],[135.98,6.72],[135.99,1.91807526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461120852,[[135.93,3.15691529],[135.92,1.91807526],[135.88,9.10870544],[135.87,6.6226],[135.86,13.7058922]],[[135.95,6.6192],[135.96,0.05604798],[135.97,29.46],[135.98,6.72],[135.99,1.91807526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461122854,[[135.93,0.04691529],[135.9,5.00807526],[135.87,15.73130544],[135.85,13.7058922],[135.79,22.07]],[[135.95,6.6192],[135.96,0.05604798],[135.97,31.37807526],[135.98,6.72],[136.01,42.16711652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461123054,[[135.93,0.04691529],[135.9,5.00807526],[135.87,15.73130544],[135.85,13.7058922],[135.79,22.07]],[[135.95,6.6192],[135.96,0.05604798],[135.97,31.37807526],[135.98,6.72],[136.01,47.33153433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461123656,[[135.93,0.04691529],[135.9,5.00807526],[135.87,15.73130544],[135.85,13.7058922],[135.81,18.274523]],[[135.95,6.6192],[135.96,0.05604798],[135.97,31.37807526],[135.98,6.72],[136.0,34.09843433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461124255,[[135.93,0.04691529],[135.9,5.00807526],[135.86,9.10870544],[135.85,20.3295922],[135.81,18.274523]],[[135.95,6.6192],[135.96,0.05604798],[135.97,31.37807526],[135.98,6.72],[136.0,34.09843433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461126257,[[135.93,0.04691529],[135.9,3.09],[135.88,1.91807526],[135.86,9.10870544],[135.85,20.3295922]],[[135.95,8.53727526],[135.96,0.05604798],[135.97,29.46],[135.98,6.72],[136.0,34.09843433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461129459,[[135.93,0.04691529],[135.9,3.09],[135.88,1.91807526],[135.86,15.73200544],[135.85,13.7058922]],[[135.95,8.53727526],[135.96,0.05604798],[135.97,29.46],[135.98,6.72],[136.0,34.09843433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461130059,[[135.93,0.04691529],[135.9,3.09],[135.86,15.73200544],[135.85,13.7058922]],[[135.95,8.53727526],[135.96,0.05604798],[135.97,29.46],[135.98,6.72],[136.0,34.09843433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461130357,[[135.93,0.04691529],[135.9,3.09],[135.89,1.91807526],[135.86,15.73200544],[135.85,13.7058922]],[[135.95,8.53727526],[135.96,0.05604798],[135.97,29.46],[135.98,6.72],[136.0,34.09843433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461132161,[[135.93,0.04691529],[135.9,3.09],[135.89,1.91807526],[135.86,15.73200544],[135.85,13.7058922]],[[135.95,8.53727526],[135.96,0.05604798],[135.97,29.46],[135.98,6.72],[136.0,27.23441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461132361,[[135.93,0.04691529],[135.9,3.09],[135.89,1.91807526],[135.87,9.10870544],[135.86,6.6233]],[[135.95,8.53727526],[135.96,0.05604798],[135.97,29.46],[135.98,6.72],[136.0,34.09007348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461133861,[[135.93,3.13691529],[135.91,1.91807526],[135.87,15.73140544],[135.78,139.1867538],[135.72,332.6159028]],[[135.95,6.6192],[135.96,0.05604798],[135.97,31.37807526],[135.98,6.72],[136.0,28.92565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461134161,[[135.93,3.13691529],[135.91,1.91807526],[135.87,15.73140544],[135.86,13.7058922],[135.82,18.274523]],[[135.95,6.6192],[135.96,0.05604798],[135.97,31.37807526],[135.98,6.72],[136.0,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461134760,[[135.93,3.13691529],[135.9,1.91807526],[135.88,9.10870544],[135.87,6.6227],[135.86,13.7058922]],[[135.95,6.6192],[135.96,0.05604798],[135.97,31.37807526],[135.98,6.72],[136.0,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461136063,[[135.93,3.13691529],[135.9,1.91807526],[135.88,9.10870544],[135.87,6.6227],[135.86,13.7058922]],[[135.95,6.6192],[135.96,25.15604798],[135.97,6.27807526],[135.98,6.72],[136.0,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461136269,[[135.93,0.04691529],[135.91,3.09],[135.9,1.91807526],[135.88,9.10870544],[135.87,6.6227]],[[135.95,6.6192],[135.96,0.05604798],[135.97,6.27807526],[135.98,6.72],[136.0,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461136559,[[135.93,0.04691529],[135.91,3.09],[135.9,1.91807526],[135.88,9.10870544],[135.87,6.6227]],[[135.95,31.7192],[135.96,0.05604798],[135.97,6.27807526],[135.98,6.72],[136.0,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461137365,[[135.93,0.04691529],[135.91,3.09],[135.9,1.91807526],[135.88,9.10870544],[135.87,6.6227]],[[135.95,31.7192],[135.96,0.05604798],[135.97,6.27807526],[135.98,6.72],[136.0,27.23441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461139867,[[135.93,3.13691529],[135.9,1.91807526],[135.88,9.10870544],[135.87,20.3285922],[135.8,22.8431538]],[[135.95,31.7192],[135.96,0.05604798],[135.97,6.27807526],[135.98,6.72],[136.0,27.23441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461140361,[[135.93,3.13691529],[135.9,1.91807526],[135.88,15.73100544],[135.87,13.7058922],[135.79,44.9131538]],[[135.95,6.6192],[135.96,0.05604798],[135.97,6.27807526],[135.98,6.72],[136.0,34.09007348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461140566,[[135.93,3.13691529],[135.9,1.91807526],[135.89,9.10870544],[135.88,6.6223],[135.87,13.7058922]],[[135.95,6.6192],[135.96,25.13604798],[135.97,6.27807526],[135.98,6.72],[136.0,27.23441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461141970,[[135.93,3.13691529],[135.9,1.91807526],[135.89,15.73050544],[135.88,13.7058922],[135.81,44.9131538]],[[135.95,6.6192],[135.96,25.13604798],[135.97,6.27807526],[135.98,6.72],[136.0,5.16441781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461142269,[[135.93,0.04691529],[135.9,3.09],[135.88,11.0267807],[135.86,13.7058922],[135.82,18.274523]],[[135.95,8.53727526],[135.96,25.13604798],[135.97,4.36],[135.98,6.72],[135.99,34.09007348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461142464,[[135.93,0.04691529],[135.9,3.09],[135.88,11.0267807],[135.86,13.7058922],[135.83,18.274523]],[[135.95,8.53727526],[135.96,25.13604798],[135.97,4.36],[135.98,11.88441781],[135.99,28.92565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461142767,[[135.93,0.04691529],[135.9,3.09],[135.88,11.0267807],[135.86,13.7058922],[135.83,18.274523]],[[135.95,8.53727526],[135.96,25.13604798],[135.98,11.88441781],[135.99,28.92565567],[136.04,110.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461143168,[[135.93,0.04691529],[135.9,3.09],[135.88,11.0267807],[135.86,13.7058922],[135.83,18.274523]],[[135.95,8.53727526],[135.96,25.13604798],[135.98,11.88441781],[135.99,28.92565567],[136.02,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461143369,[[135.93,0.04691529],[135.9,3.09],[135.88,11.0267807],[135.87,6.6229],[135.86,13.7058922]],[[135.95,8.53727526],[135.96,25.13604798],[135.98,11.88441781],[135.99,28.92565567],[136.02,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461143673,[[135.93,0.04691529],[135.9,3.09],[135.88,11.0267807],[135.87,6.6229],[135.86,13.7058922]],[[135.95,8.53727526],[135.96,25.13604798],[135.97,5.16441781],[135.98,6.72],[135.99,28.92565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461144166,[[135.93,0.04691529],[135.9,3.09],[135.88,11.0267807],[135.87,6.6229],[135.86,13.7058922]],[[135.95,8.53727526],[135.96,25.13604798],[135.97,5.16441781],[135.98,13.57565567],[135.99,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461144672,[[135.9,3.09],[135.88,9.10870544],[135.86,15.62396746],[135.85,6.6237],[135.79,22.8431538]],[[135.93,6.6204],[135.95,1.91807526],[135.96,25.13604798],[135.97,5.16441781],[135.98,35.64565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461144866,[[135.9,3.09],[135.87,9.10870544],[135.86,1.91807526],[135.85,20.3295922],[135.81,18.274523]],[[135.93,8.53847526],[135.96,30.24441781],[135.97,6.85565567],[135.98,28.79],[135.99,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461145772,[[135.9,3.14087206],[135.87,9.10870544],[135.86,1.91807526],[135.85,20.3295922],[135.81,18.274523]],[[135.93,13.09675039],[135.96,30.24441781],[135.97,6.85565567],[135.98,28.79],[135.99,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461146266,[[135.9,3.14087206],[135.87,9.10870544],[135.86,1.91807526],[135.85,20.3295922],[135.81,18.274523]],[[135.93,13.09675039],[135.96,25.08],[135.97,6.85565567],[135.98,28.79],[135.99,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461146472,[[135.9,3.14087206],[135.87,9.10870544],[135.86,1.91807526],[135.85,20.3295922],[135.81,18.274523]],[[135.93,13.09675039],[135.96,30.20320601],[135.97,6.85565567],[135.98,28.79],[135.99,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461147575,[[135.9,3.14087206],[135.87,9.10870544],[135.86,1.91807526],[135.85,20.3295922],[135.81,18.274523]],[[135.93,13.09675039],[135.96,30.20320601],[135.97,6.85565567],[135.98,22.07],[135.99,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461148575,[[135.9,3.14087206],[135.87,9.10870544],[135.85,23.33076224],[135.81,18.274523],[135.8,3.00117004]],[[135.93,11.17867513],[135.95,3.00117004],[135.96,30.20320601],[135.97,6.85565567],[135.98,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461149777,[[135.9,3.14087206],[135.87,9.10870544],[135.85,23.33076224],[135.81,18.274523],[135.8,3.00117004]],[[135.93,11.17867513],[135.94,6.24],[135.95,3.00117004],[135.96,30.20320601],[135.97,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461150175,[[135.9,3.14087206],[135.87,9.10870544],[135.85,23.33076224],[135.82,18.274523],[135.8,3.00117004]],[[135.93,11.17867513],[135.94,6.24],[135.95,3.00117004],[135.96,30.20320601],[135.97,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461150576,[[135.9,3.14087206],[135.87,9.10870544],[135.86,6.6232],[135.85,16.70706224],[135.82,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,5.12320601],[135.97,6.85565567],[136.0,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461150777,[[135.9,3.14087206],[135.88,9.10870544],[135.86,13.7058922],[135.85,3.00117004],[135.83,18.274523]],[[135.93,4.55827513],[135.94,27.88],[135.96,3.00117004],[135.98,11.97886168],[136.0,31.25419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461150978,[[135.9,3.14087206],[135.88,9.10870544],[135.86,13.7058922],[135.85,3.00117004],[135.83,18.274523]],[[135.93,4.55827513],[135.94,27.88],[135.96,3.00117004],[135.97,5.12320601],[135.98,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461152175,[[135.9,3.14087206],[135.88,9.10870544],[135.87,13.7058922],[135.85,3.00117004],[135.83,18.274523]],[[135.93,4.55827513],[135.94,27.88],[135.96,3.00117004],[135.97,5.12320601],[135.98,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461152376,[[135.9,3.14087206],[135.88,9.10870544],[135.87,20.3286922],[135.85,3.00117004],[135.83,18.274523]],[[135.93,4.55827513],[135.94,34.4998],[135.96,8.12437605],[135.98,6.85565567],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461152574,[[135.9,3.14087206],[135.89,9.10870544],[135.87,20.3286922],[135.85,3.00117004],[135.83,18.274523]],[[135.93,4.55827513],[135.94,34.4998],[135.96,3.00117004],[135.97,5.12320601],[135.99,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461152870,[[135.9,3.14087206],[135.89,9.10870544],[135.87,23.32986224],[135.84,18.274523],[135.77,135.0776153]],[[135.93,4.55827513],[135.94,34.4998],[135.96,3.00117004],[135.98,5.12320601],[135.99,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461153170,[[135.9,3.14087206],[135.89,9.10870544],[135.87,23.32986224],[135.84,18.274523],[135.77,135.0776153]],[[135.93,4.55827513],[135.94,34.4998],[135.96,3.00117004],[135.97,5.12320601],[135.99,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461153474,[[135.9,3.14087206],[135.89,9.10870544],[135.87,23.32986224],[135.84,18.274523],[135.77,135.0776153]],[[135.93,4.55827513],[135.94,34.4998],[135.96,3.00117004],[135.98,5.12320601],[135.99,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461153664,[[135.9,3.14087206],[135.89,9.10870544],[135.87,23.32986224],[135.84,18.274523],[135.77,135.0776153]],[[135.93,4.55827513],[135.94,34.4998],[135.96,3.00117004],[135.97,5.12320601],[135.99,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461153862,[[135.9,3.14087206],[135.89,9.10870544],[135.87,23.32986224],[135.84,18.274523],[135.77,135.0776153]],[[135.93,4.55827513],[135.94,34.4998],[135.96,3.00117004],[135.98,5.12320601],[135.99,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461154071,[[135.9,3.14087206],[135.89,9.10870544],[135.87,23.32986224],[135.84,18.274523],[135.77,135.0776153]],[[135.93,4.55827513],[135.94,34.4998],[135.96,3.00117004],[135.97,5.12320601],[135.99,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461154277,[[135.9,3.14087206],[135.89,9.10870544],[135.87,23.32986224],[135.84,18.274523],[135.77,312.0776153]],[[135.93,4.55827513],[135.94,34.4998],[135.98,8.12437605],[135.99,6.85565567],[136.0,31.25419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461154570,[[135.9,3.14087206],[135.89,9.10870544],[135.87,23.32986224],[135.84,18.274523],[135.77,312.0776153]],[[135.93,4.55827513],[135.94,34.4998],[135.97,5.12320601],[135.98,3.00117004],[135.99,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461155076,[[135.9,3.14087206],[135.89,9.10870544],[135.87,23.32986224],[135.84,18.274523],[135.77,280.0972]],[[135.93,4.55827513],[135.94,34.4998],[135.97,5.12320601],[135.98,3.00117004],[135.99,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461155274,[[135.9,3.14087206],[135.89,9.10870544],[135.87,23.32986224],[135.84,18.274523],[135.77,312.0776153]],[[135.93,4.55827513],[135.94,34.4998],[135.96,5.12320601],[135.98,9.85682571],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461155474,[[135.9,3.14087206],[135.89,9.10870544],[135.88,20.3280922],[135.87,3.00117004],[135.84,18.274523]],[[135.93,4.55827513],[135.94,34.4998],[135.97,5.12320601],[135.98,3.00117004],[135.99,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461156271,[[135.9,3.14087206],[135.89,9.10870544],[135.88,20.3280922],[135.84,18.274523]],[[135.93,4.55827513],[135.94,34.4998],[135.97,5.12320601],[135.99,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461156272,[[135.9,3.14087206],[135.89,18.73167548],[135.88,13.7058922],[135.84,18.274523],[135.81,44.9131538]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.97,5.12320601],[135.99,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461156471,[[135.92,3.29],[135.91,9.10870544],[135.9,0.05087206],[135.89,23.32886224],[135.86,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.98,5.12320601],[136.0,24.49682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461156677,[[135.92,3.29],[135.91,9.10870544],[135.9,0.05087206],[135.89,23.32886224],[135.86,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.99,5.12320601],[136.0,24.49682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461156875,[[135.92,3.29],[135.91,9.10870544],[135.9,0.05087206],[135.89,23.32886224],[135.86,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.98,5.12320601],[136.0,24.49682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461157065,[[135.92,3.29],[135.91,9.10870544],[135.9,0.05087206],[135.89,23.32886224],[135.86,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.99,5.12320601],[136.0,24.49682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461157269,[[135.92,3.29],[135.91,9.10870544],[135.9,0.05087206],[135.89,23.32886224],[135.86,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.98,5.12320601],[136.0,24.49682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461157568,[[135.92,3.29],[135.91,9.10870544],[135.9,0.05087206],[135.89,23.32886224],[135.86,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.99,5.12320601],[136.0,24.49682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461157768,[[135.92,3.29],[135.91,9.10870544],[135.9,0.05087206],[135.89,23.32886224],[135.86,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.98,5.12320601],[136.0,24.49682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461158068,[[135.92,3.29],[135.91,9.10870544],[135.9,0.05087206],[135.89,23.32886224],[135.86,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.99,5.12320601],[136.0,24.49682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461158268,[[135.92,3.29],[135.91,9.10870544],[135.9,0.05087206],[135.89,23.32886224],[135.85,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.98,5.12320601],[136.0,24.49682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461158466,[[135.92,3.29],[135.91,9.10870544],[135.9,0.05087206],[135.89,23.32886224],[135.85,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.99,5.12320601],[136.0,24.49682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461158777,[[135.92,3.29],[135.91,9.10870544],[135.9,0.05087206],[135.89,23.32886224],[135.85,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.98,5.12320601],[136.0,24.49682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461158978,[[135.92,3.29],[135.91,9.10870544],[135.9,0.05087206],[135.89,23.32886224],[135.85,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.99,5.12320601],[136.0,24.49682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461159172,[[135.92,3.29],[135.91,9.10870544],[135.9,0.05087206],[135.89,23.32886224],[135.85,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.98,5.12320601],[136.0,24.49682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461159372,[[135.92,3.29],[135.91,9.10870544],[135.9,0.05087206],[135.89,23.32886224],[135.85,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.99,5.12320601],[136.0,24.49682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461159573,[[135.92,3.29],[135.91,9.10870544],[135.9,0.05087206],[135.89,23.32886224],[135.85,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.98,5.12320601],[136.0,24.49682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461159772,[[135.92,3.29],[135.91,9.10870544],[135.9,0.05087206],[135.89,23.32886224],[135.85,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.99,5.12320601],[136.0,24.49682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461159974,[[135.92,3.29],[135.91,9.10870544],[135.9,6.67217206],[135.89,16.70706224],[135.85,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.98,5.12320601],[136.0,24.49682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461160170,[[135.92,3.29],[135.91,9.10870544],[135.9,6.67217206],[135.89,16.70706224],[135.86,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.99,5.12320601],[136.0,17.64117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461160371,[[135.92,12.39870544],[135.9,20.37806426],[135.89,3.00117004],[135.86,18.274523],[135.83,22.8431538]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.99,5.12320601],[136.0,17.64117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461160976,[[135.92,3.29],[135.91,9.10870544],[135.9,20.37806426],[135.89,3.00117004],[135.86,18.274523]],[[135.93,4.55827513],[135.94,6.24],[135.96,6.6188],[135.99,5.12320601],[136.0,17.64117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461161170,[[135.92,3.29],[135.91,9.10870544],[135.9,20.37806426],[135.89,3.00117004],[135.86,18.274523]],[[135.94,5.98693854],[135.96,6.6188],[135.98,3.06],[136.0,22.76437605],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461161366,[[135.92,3.29],[135.91,9.10870544],[135.9,20.37806426],[135.89,3.00117004],[135.86,18.274523]],[[135.94,5.98693854],[135.98,9.6779],[136.0,8.12437605],[136.05,27.0048868],[136.07,102.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461161572,[[135.93,9.10870544],[135.91,16.70706224],[135.9,0.05087206],[135.88,18.274523],[135.87,3.00117004]],[[135.98,6.6179],[136.0,3.06],[136.02,8.12437605],[136.03,8.13563213],[136.04,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461161772,[[135.94,3.29],[135.93,9.10870544],[135.91,16.70706224],[135.88,18.274523],[135.87,3.00117004]],[[135.98,6.6179],[136.0,3.06],[136.01,5.12320601],[136.02,3.00117004],[136.03,19.33563213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461161982,[[135.94,3.29],[135.93,9.10870544],[135.92,13.7058922],[135.91,3.00117004],[135.88,18.274523]],[[135.98,9.6779],[136.02,8.12437605],[136.03,19.33563213],[186.68,28.18670622],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461162281,[[135.96,3.29],[135.95,0.05472372],[135.93,9.10870544],[135.91,16.70706224],[135.88,18.274523]],[[135.97,0.05486012],[135.98,9.6779],[136.02,8.12437605],[136.03,12.47997646],[136.04,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461162482,[[135.96,3.29],[135.95,0.05472372],[135.93,9.10870544],[135.92,6.6203],[135.91,16.70706224]],[[135.97,0.05486012],[135.98,9.6779],[136.02,8.12437605],[136.03,12.47997646],[136.04,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461162678,[[135.96,3.29],[135.95,0.05472372],[135.93,9.10870544],[135.92,6.6203],[135.91,16.70706224]],[[135.97,0.05486012],[136.0,6.6167],[136.01,3.06],[136.02,8.12437605],[136.03,1.27997646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461162881,[[135.96,3.29],[135.95,0.05472372],[135.94,9.10870544],[135.93,9.62097004],[135.92,13.7058922]],[[135.97,0.05486012],[136.0,6.6167],[136.01,3.06],[136.02,3.00117004],[136.03,6.40318247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461163177,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.92,13.7058922],[135.85,44.9131538]],[[135.97,0.05486012],[136.0,6.6167],[136.01,3.06],[136.02,3.00117004],[136.03,6.40318247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461163378,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.92,13.7058922],[135.85,44.9131538]],[[135.97,0.05486012],[136.0,9.6767],[136.02,3.00117004],[136.03,6.40318247],[136.19,32.1446693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461163682,[[135.96,3.29],[135.95,0.05472372],[135.94,9.10870544],[135.93,9.62097004],[135.92,13.7058922]],[[135.97,0.05486012],[136.0,9.6767],[136.02,3.00117004],[136.03,6.40318247],[136.04,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461163979,[[135.96,3.29],[135.95,0.05472372],[135.94,9.10870544],[135.93,9.62097004],[135.92,13.7058922]],[[135.97,0.05486012],[136.0,9.6767],[136.02,3.00117004],[136.03,1.27997646],[136.04,23.08320601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461164366,[[135.96,3.29],[135.95,0.05472372],[135.94,9.10870544],[135.93,9.62097004],[135.92,13.7058922]],[[135.97,0.05486012],[136.0,9.6767],[136.01,4.8],[136.02,3.00117004],[136.03,1.27997646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461165078,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.92,13.7058922]],[[135.97,0.05486012],[136.0,9.6767],[136.01,4.8],[136.02,3.00117004],[136.03,1.27997646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461165278,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.92,13.7058922]],[[135.97,0.05486012],[136.0,9.6767],[136.01,4.8],[136.03,1.27997646],[136.04,20.96117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461165781,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.92,13.7058922],[135.18,137.058922]],[[135.97,0.05486012],[136.0,9.6767],[136.01,4.8],[136.03,1.27997646],[136.04,20.96117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461166279,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.85,22.07]],[[135.97,0.05486012],[136.0,9.6767],[136.01,4.8],[136.03,1.27997646],[136.04,20.96117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461167882,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.85,35.3175]],[[135.97,0.05486012],[136.0,9.6767],[136.01,4.8],[136.03,1.27997646],[136.04,3.00117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461168070,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.85,35.3175]],[[135.97,0.05486012],[136.0,9.6767],[136.01,4.8],[136.04,14.18117004],[136.08,12.18536127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461168276,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.85,35.3175]],[[135.97,0.05486012],[136.0,9.6767],[136.01,4.8],[136.04,14.18117004],[136.06,30.20546738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461168476,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.85,35.3175]],[[135.97,0.05486012],[136.0,9.6767],[136.01,4.8],[136.04,14.18117004],[136.06,35.32867339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461168676,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.85,35.3175]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.04,14.18117004],[136.06,30.20546738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461168883,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.85,35.3175]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.04,14.18117004],[136.06,35.32867339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461169076,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.87,21.27569304]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.04,14.18117004],[136.06,30.20546738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461169279,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.87,43.34569304]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.04,14.18117004],[136.06,35.32867339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461169474,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.87,43.34569304]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.04,14.18117004],[136.06,30.20546738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461169675,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.87,43.34569304]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.04,14.18117004],[136.06,35.32867339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461169875,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.87,43.34569304]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.04,14.18117004],[136.06,30.20546738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461170076,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.87,43.34569304]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.04,14.18117004],[136.06,35.32867339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461170277,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.87,43.34569304]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.04,14.18117004],[136.06,30.20546738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461170478,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.87,43.34569304]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.04,14.18117004],[136.06,35.32867339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461170679,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.87,43.34569304]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.04,14.18117004],[136.06,30.20546738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461170880,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.87,43.34569304]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.04,14.18117004],[136.06,35.32867339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461171078,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.87,43.34569304]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.04,14.18117004],[136.06,30.20546738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461171278,[[135.96,3.29],[135.95,0.05472372],[135.93,18.72967548],[135.91,13.7058922],[135.87,43.34569304]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.04,14.18117004],[136.06,35.32867339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461171479,[[135.96,3.29],[135.95,0.05472372],[135.93,9.62097004],[135.92,9.10870544],[135.91,13.7058922]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.02,3.00117004],[136.04,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461172079,[[135.96,3.29],[135.95,0.05472372],[135.93,9.62097004],[135.92,9.10870544],[135.9,13.7058922]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.02,3.00117004],[136.04,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461172279,[[135.96,3.29],[135.95,0.05472372],[135.93,9.62097004],[135.92,9.10870544],[135.91,13.7058922]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.02,3.00117004],[136.04,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461172579,[[135.96,3.29],[135.95,0.05472372],[135.93,9.62097004],[135.92,9.10870544],[135.9,13.7058922]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.02,3.00117004],[136.04,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461174984,[[135.96,3.29],[135.95,22.54521617],[135.93,9.62097004],[135.92,9.10870544],[135.9,13.7058922]],[[135.97,0.05486012],[136.0,16.3367],[136.01,4.8],[136.02,3.00117004],[136.04,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461176591,[[135.96,3.29],[135.95,25.54638621],[135.93,9.10870544],[135.91,13.7058922],[135.88,40.344523]],[[135.97,0.05486012],[136.0,6.66],[136.01,4.8],[136.02,9.6759],[136.04,3.00117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461176789,[[135.96,3.29],[135.95,25.54638621],[135.93,9.10870544],[135.92,13.7058922],[135.88,40.344523]],[[136.0,6.66],[136.01,4.8],[136.02,9.6759],[136.06,4.28098175],[136.07,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461177990,[[135.96,3.29],[135.95,25.54638621],[135.94,9.10870544],[135.92,13.7058922],[135.89,40.344523]],[[135.99,0.04747818],[136.0,6.66],[136.01,4.8],[136.02,9.6759],[136.06,4.28098175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461178284,[[135.96,3.29],[135.95,25.54638621],[135.94,9.10870544],[135.92,13.7058922],[135.89,22.07]],[[135.99,0.04747818],[136.0,6.66],[136.01,4.8],[136.02,9.6759],[136.06,4.28098175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461178485,[[135.96,3.29],[135.95,32.16518621],[135.94,9.10870544],[135.92,13.7058922],[135.89,40.344523]],[[135.99,0.04747818],[136.0,6.66],[136.01,4.8],[136.02,9.6759],[136.06,4.28098175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461178678,[[135.96,3.29],[135.95,34.65509165],[135.93,13.7058922],[135.89,40.344523],[135.87,106.02207004]],[[135.99,0.04747818],[136.01,4.8],[136.04,9.6749],[136.06,4.28098175],[136.09,28.92565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461179087,[[135.96,3.29],[135.95,34.65509165],[135.93,13.7058922],[135.9,40.344523],[135.89,13.244]],[[135.99,0.04747818],[136.04,9.6749],[136.06,3.00117004],[136.08,6.3],[136.09,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461179288,[[135.98,3.3],[135.97,3.00117004],[135.95,31.65392161],[135.94,13.7058922],[135.9,40.344523]],[[135.99,0.04747818],[136.04,9.6749],[136.06,3.00117004],[136.08,6.3],[136.09,23.34964699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461180084,[[135.98,3.3],[135.95,34.65509165],[135.93,13.7058922],[135.9,40.344523],[135.78,356.23352518]],[[135.99,0.04747818],[136.03,3.08],[136.04,6.6149],[136.06,3.00117004],[136.08,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461180279,[[135.98,3.3],[135.95,34.65509165],[135.93,13.7058922],[135.9,40.344523],[135.87,283.02207004]],[[135.99,0.04747818],[136.03,3.08],[136.04,6.6149],[136.06,3.00117004],[136.08,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461180486,[[135.98,3.3],[135.97,6.6178],[135.95,34.65509165],[135.93,13.7058922],[135.9,40.344523]],[[135.99,0.04747818],[136.03,3.08],[136.04,6.6149],[136.06,3.00117004],[136.08,6.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461181593,[[135.98,3.3],[135.97,6.6178],[135.95,34.65509165],[135.93,13.7058922],[135.9,40.344523]],[[135.99,0.04747818],[136.02,6.97],[136.03,3.08],[136.04,6.6149],[136.06,3.00117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461181989,[[135.98,3.3],[135.97,6.6178],[135.95,34.65509165],[135.93,13.7058922],[135.9,40.344523]],[[135.99,0.04747818],[136.02,6.97],[136.03,8.7],[136.04,6.6149],[136.06,3.00117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461183090,[[135.98,3.3],[135.97,6.6178],[135.95,34.65509165],[135.93,13.7058922],[135.9,22.07]],[[135.99,0.04747818],[136.02,6.97],[136.03,8.7],[136.04,6.6149],[136.06,3.00117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461184495,[[135.98,3.3],[135.97,6.6178],[135.95,34.65509165],[135.93,13.7058922],[135.9,40.344523]],[[135.99,0.04747818],[136.02,6.97],[136.03,8.7],[136.04,6.6149],[136.06,3.00117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461184697,[[135.98,3.3],[135.97,6.6178],[135.95,34.65509165],[135.93,13.7058922],[135.9,22.07]],[[135.99,0.04747818],[136.02,6.97],[136.03,8.7],[136.04,6.6149],[136.06,3.00117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461184891,[[135.97,6.6178],[135.95,34.65509165],[135.93,13.7058922]],[[135.99,0.04747818],[136.02,6.97],[136.03,8.7],[136.04,6.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461184892,[[135.97,6.6178],[135.95,22.54521617],[135.93,12.10987548],[135.91,13.7058922],[135.89,35.314]],[[135.99,3.12747818],[136.02,6.97],[136.03,12.2355],[136.04,3.00117004],[136.08,31.37117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461185097,[[135.98,3.2],[135.97,6.6178],[135.95,22.54521617],[135.93,12.10987548],[135.91,13.7058922]],[[135.99,0.04747818],[136.01,3.08],[136.02,6.97],[136.03,12.2355],[136.04,3.00117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461185998,[[135.98,3.2],[135.97,6.6178],[135.95,25.54638621],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04747818],[136.01,3.08],[136.02,6.97],[136.03,12.2355],[136.04,3.00117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461187091,[[135.98,3.2],[135.97,6.6178],[135.95,25.54638621],[135.93,9.10870544],[135.91,13.7058922]],[[135.99,0.04747818],[136.01,3.08],[136.02,6.97],[136.03,12.2355],[136.06,3.00117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461187702,[[135.98,3.2],[135.97,6.6178],[135.95,25.54638621],[135.93,9.10870544],[135.92,13.7058922]],[[135.99,0.04747818],[136.01,3.08],[136.02,6.97],[136.03,12.2355],[136.06,3.00117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461190201,[[135.98,3.2],[135.97,6.6178],[135.95,25.54638621],[135.94,9.10870544],[135.92,13.7058922]],[[135.99,0.04747818],[136.01,3.08],[136.02,6.97],[136.03,12.2355],[136.06,3.00117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461191707,[[135.98,3.2],[135.97,6.6178],[135.95,25.54638621],[135.93,9.10870544],[135.92,13.7058922]],[[135.99,0.04747818],[136.01,3.08],[136.02,6.97],[136.03,12.2355],[136.06,3.00117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461191907,[[135.98,3.2],[135.97,6.6178],[135.95,25.54638621],[135.94,9.10870544],[135.92,13.7058922]],[[135.99,0.04747818],[136.01,3.08],[136.02,6.97],[136.03,12.2355],[136.06,3.00117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461195604,[[135.98,3.2],[135.95,32.16508621],[135.94,9.10870544],[135.92,13.7058922]],[[135.99,0.04747818],[136.01,3.08],[136.02,6.97],[136.03,12.2355],[136.06,3.00117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461195805,[[135.98,3.2],[135.95,32.16508621],[135.94,9.10870544],[135.92,13.7058922],[135.89,31.518523]],[[135.99,0.04747818],[136.01,3.08],[136.02,13.586],[136.03,5.62],[136.06,3.00117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461196114,[[135.98,3.2],[135.95,32.16508621],[135.94,9.10870544],[135.92,13.7058922],[135.89,31.518523]],[[135.99,0.04747818],[136.01,3.08],[136.02,13.586],[136.03,5.62],[136.07,3.00117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461196311,[[135.98,3.2],[135.95,41.27379165],[135.93,13.7058922],[135.89,31.518523]],[[135.99,0.04747818],[136.01,3.08],[136.02,13.586],[136.03,5.62],[136.06,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461196610,[[135.98,3.2],[135.95,41.27379165],[135.93,13.7058922],[135.89,31.518523],[135.86,150.9509538]],[[135.99,0.04747818],[136.01,3.08],[136.02,13.586],[136.03,5.62],[136.06,13.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461197011,[[135.98,3.2],[135.95,41.27379165],[135.93,13.7058922],[135.89,31.518523],[135.86,125.8709538]],[[135.99,0.04747818],[136.01,3.08],[136.02,13.586],[136.03,5.62],[136.42,235.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461197202,[[135.98,3.2],[135.95,41.27379165],[135.93,13.7058922],[135.89,31.518523],[135.86,125.8709538]],[[135.99,0.04747818],[136.01,3.08],[136.02,13.586],[136.03,5.62],[136.06,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461198113,[[135.98,3.2],[135.95,41.27379165],[135.93,13.7058922],[135.9,18.274523],[135.89,13.244]],[[135.99,0.04747818],[136.01,3.08],[136.02,13.586],[136.03,5.62],[136.06,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461200309,[[135.98,3.2],[135.95,41.27379165],[135.94,13.7058922],[135.9,18.274523],[135.89,13.244]],[[135.99,0.04747818],[136.01,3.08],[136.02,13.586],[136.03,5.62],[136.06,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461200514,[[135.98,3.2],[135.95,41.27379165],[135.94,13.7058922],[135.9,18.274523],[135.89,13.244]],[[135.99,0.04747818],[136.01,3.08],[136.02,13.586],[136.03,5.62],[136.06,17.16117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461201114,[[135.98,3.2],[135.97,3.00117004],[135.96,9.10870544],[135.95,29.16391617],[135.94,13.7058922]],[[135.99,0.04747818],[136.01,3.08],[136.02,13.586],[136.03,5.62],[136.06,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461201416,[[135.98,3.2],[135.97,3.00117004],[135.96,9.10870544],[135.95,29.16391617],[135.94,13.7058922]],[[135.99,0.04747818],[136.02,13.586],[136.03,5.62],[184.83,46.9778437],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461201617,[[135.98,3.2],[135.97,3.00117004],[135.96,9.10870544],[135.95,29.16391617],[135.94,16.70706224]],[[135.99,0.04747818],[136.02,13.586],[136.03,5.62],[136.04,3.08],[136.07,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461202020,[[135.98,3.2],[135.97,3.00117004],[135.96,9.10870544],[135.95,29.16391617],[135.94,13.7058922]],[[135.99,0.04747818],[136.02,16.666],[136.03,5.62],[136.07,15.7],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461202217,[[135.98,3.2],[135.97,3.00117004],[135.96,9.10870544],[135.95,42.86980837],[135.86,302.3478]],[[135.99,0.04747818],[136.02,16.666],[136.03,5.62],[136.07,15.7],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461202416,[[135.98,3.2],[135.97,3.00117004],[135.96,9.10870544],[135.95,42.86980837],[135.88,22.8431538]],[[135.99,0.04747818],[136.02,16.666],[136.03,5.62],[136.07,15.7],[136.27,308.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461203218,[[135.98,3.2],[135.97,12.10987548],[135.95,42.86980837],[135.88,22.8431538]],[[135.99,0.04747818],[136.02,16.666],[136.03,5.62],[136.07,15.7],[136.11,116.6223868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461203420,[[135.98,3.2],[135.97,12.10987548],[135.95,42.86980837],[135.88,22.8431538],[133.35,146.196184]],[[135.99,0.04747818],[136.02,16.666],[136.03,5.62],[136.07,20.75639006],[136.08,31.92682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461204414,[[135.98,3.2],[135.97,12.10987548],[135.95,42.86980837],[135.88,22.8431538],[135.62,91.3726152]],[[135.99,0.04747818],[136.02,16.666],[136.03,5.62],[136.07,20.75639006],[136.08,31.92682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461204606,[[135.98,3.2],[135.97,12.10987548],[135.95,42.86980837],[135.92,18.274523],[135.88,22.8431538]],[[135.99,0.04747818],[136.02,16.666],[136.03,5.62],[136.07,20.75639006],[136.08,31.92682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461204814,[[135.98,3.2],[135.97,12.10987548],[135.95,42.86980837],[135.88,22.8431538]],[[135.99,0.04747818],[136.02,16.666],[136.03,5.62],[136.07,20.75639006],[136.08,31.92682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461204815,[[135.98,3.2],[135.97,12.10987548],[135.95,42.86980837],[135.94,3.00117004],[135.91,18.274523]],[[135.99,0.04747818],[136.02,16.666],[136.03,5.62],[136.07,20.75639006],[136.08,31.92682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461205012,[[135.98,3.2],[135.97,12.10987548],[135.95,42.86980837],[135.94,3.00117004],[135.92,18.274523]],[[135.99,0.04747818],[136.02,16.666],[136.03,5.62],[136.07,20.75639006],[136.08,31.92682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461205822,[[135.98,3.2],[135.97,12.10987548],[135.96,6.6184],[135.95,36.25110837],[135.94,3.00117004]],[[135.99,0.04747818],[136.02,16.666],[136.03,5.62],[136.07,20.75639006],[136.08,31.92682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461206120,[[135.98,3.2],[135.97,12.10987548],[135.96,6.6184],[135.95,36.25110837],[135.94,3.00117004]],[[135.99,0.04747818],[136.02,16.666],[136.03,5.62],[136.07,27.61204573],[136.08,25.07117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461207923,[[135.98,3.2],[135.97,12.10987548],[135.96,6.6184],[135.95,36.25110837],[135.87,3.00117004]],[[135.99,0.04747818],[136.02,16.666],[136.03,5.62],[136.07,27.61204573],[136.08,25.07117004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461208121,[[135.98,3.2],[135.97,12.10987548],[135.96,20.3242922],[135.95,22.54521617],[135.87,106.02067004]],[[135.99,0.04747818],[136.02,16.666],[136.03,5.62],[136.07,20.75639006],[136.08,9.85682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461208321,[[135.98,12.30870544],[135.97,3.00117004],[135.96,20.3242922],[135.95,22.54521617],[135.94,3.00117004]],[[135.99,0.04747818],[136.02,16.666],[136.03,5.62],[136.07,20.75639006],[136.08,9.85682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461208620,[[135.98,12.30870544],[135.97,9.61907004],[135.96,13.7058922],[135.95,22.54521617],[135.94,3.00117004]],[[135.99,0.04747818],[136.02,16.666],[136.03,5.62],[136.07,20.75639006],[136.08,9.85682571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461208621,[[135.98,12.30870544],[135.97,9.61907004],[135.96,13.7058922],[135.95,22.54521617],[135.94,3.00117004]],[[135.99,0.04747818],[136.02,10.05],[136.03,5.62],[136.04,6.6149],[136.07,5.05639006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461210620,[[135.98,14.22584872],[135.97,6.6179],[135.96,13.7058922],[135.95,22.54521617]],[[135.99,0.04747818],[136.02,10.05],[136.03,5.62],[136.04,6.6149],[136.07,5.05639006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461210823,[[135.98,14.22584872],[135.97,6.6179],[135.96,13.7058922],[135.95,22.54521617]],[[135.99,0.04747818],[136.02,10.05],[136.03,5.62],[136.04,6.6149],[136.07,6.97353334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461211324,[[135.98,14.22584872],[135.97,6.6179],[135.96,13.7058922],[135.95,22.54521617],[135.88,103.0134]],[[135.99,0.04747818],[136.02,10.05],[136.03,5.62],[136.04,6.6149],[136.07,6.97353334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461211526,[[135.98,14.22584872],[135.97,6.6179],[135.96,13.7058922],[135.95,22.54521617],[135.93,18.274523]],[[135.99,0.04747818],[136.02,6.97],[136.03,5.62],[136.04,9.9549],[136.07,6.97353334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461212733,[[135.98,14.22584872],[135.97,6.6179],[135.96,13.7058922],[135.95,22.54521617],[135.93,18.274523]],[[135.99,0.04747818],[136.02,6.97],[136.03,8.96],[136.04,6.6149],[136.07,6.97353334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461215733,[[135.98,14.22584872],[135.97,6.6179],[135.96,13.7058922],[135.95,22.54521617],[135.93,18.274523]],[[135.99,0.04747818],[136.03,8.96],[136.04,6.6149],[136.07,6.97353334],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461215934,[[135.98,14.22584872],[135.97,6.6179],[135.96,13.7058922],[135.95,22.54521617],[135.93,18.274523]],[[135.99,0.04747818],[136.03,8.96],[136.04,6.6149],[136.07,6.97353334],[136.42,308.70623075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461216133,[[135.98,14.22584872],[135.97,20.3237922],[135.95,22.54521617],[135.93,18.274523],[135.91,22.07]],[[135.99,0.04747818],[136.03,8.96],[136.04,6.6149],[136.07,6.97353334],[136.42,73.48623075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461216431,[[135.98,14.22584872],[135.97,20.3237922],[135.95,22.54521617],[135.93,18.274523],[135.91,22.07]],[[135.99,0.04747818],[136.03,8.96],[136.04,6.6149],[136.07,5.05639006],[136.23,329.1446693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461216831,[[135.98,5.11714328],[135.97,20.3237922],[135.95,22.54521617],[135.93,18.274523],[135.91,22.07]],[[135.99,0.04747818],[136.03,8.96],[136.04,6.6149],[136.07,6.97353334],[136.09,20.47530266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461217031,[[135.98,5.11714328],[135.97,20.3237922],[135.95,22.54521617],[135.93,18.274523],[135.91,22.07]],[[135.99,0.04747818],[136.03,8.96],[136.04,6.6149],[136.07,1.91714328],[136.08,5.05639006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461217225,[[135.98,5.11714328],[135.97,20.3237922],[135.95,22.54521617],[135.93,18.274523],[135.91,22.07]],[[135.99,0.04747818],[136.03,8.96],[136.04,6.6149],[136.07,6.97353334],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461217529,[[135.98,5.11714328],[135.97,20.3237922],[135.95,22.54521617],[135.93,18.274523],[135.91,22.07]],[[135.99,0.04747818],[136.03,8.96],[136.04,6.6149],[136.07,1.91714328],[136.08,5.05639006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461217735,[[135.98,5.11714328],[135.97,20.3237922],[135.95,22.54521617],[135.93,18.274523],[135.91,22.07]],[[135.99,0.04747818],[136.03,8.96],[136.04,6.6149],[136.07,6.97353334],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461217937,[[135.99,3.11],[135.98,1.91714328],[135.97,13.7058922],[135.95,22.54521617],[135.94,18.274523]],[[136.03,5.62],[136.05,3.34],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461217938,[[135.99,3.11],[135.98,1.91714328],[135.97,13.7058922],[135.95,22.54521617],[135.94,18.274523]],[[136.03,5.62],[136.05,3.34],[136.06,6.614],[136.08,5.05639006],[136.09,10.05244594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461218126,[[136.02,5.02714328],[135.99,9.14063013],[135.98,1.91714328],[135.97,13.7058922],[135.95,22.49049245]],[[136.03,5.62],[136.05,3.34],[136.06,6.614],[136.07,5.05639006],[136.09,10.05244594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461218328,[[136.02,5.02714328],[136.0,9.14063013],[135.98,15.62303548],[135.95,40.76501545],[135.91,44.9131538]],[[136.03,5.62],[136.05,3.34],[136.06,6.614],[136.08,5.05639006],[136.09,3.19679027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461218527,[[136.02,5.02714328],[136.0,9.14063013],[135.98,15.62303548],[135.95,40.76501545],[135.91,44.9131538]],[[136.05,3.34],[136.06,6.614],[136.08,5.05639006],[136.09,3.19679027],[136.4,73.4735298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461218933,[[136.02,5.07996046],[136.0,9.14063013],[135.99,13.7058922],[135.98,1.91714328],[135.95,40.76501545]],[[136.05,3.39274195],[136.06,6.614],[136.09,8.25318033],[136.14,26.9961868],[136.2,308.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461219139,[[136.02,5.07996046],[136.0,9.14063013],[135.99,13.7058922],[135.98,1.91714328],[135.95,40.76501545]],[[136.05,3.39274195],[136.06,6.614],[136.09,8.25318033],[136.11,32.98],[136.14,26.9961868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461219436,[[136.02,5.07996046],[136.0,9.14063013],[135.99,20.3226922],[135.98,1.91714328],[135.95,40.76501545]],[[136.05,3.39274195],[136.06,6.614],[136.09,8.25318033],[136.11,32.98],[136.14,26.9961868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461219736,[[136.02,5.07996046],[136.0,9.14063013],[135.99,20.3226922],[135.98,1.91714328],[135.95,40.76501545]],[[136.05,3.39274195],[136.06,11.584],[136.09,8.25318033],[136.11,32.98],[136.14,26.9961868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461220432,[[136.03,3.11],[136.02,1.96996046],[136.0,9.14063013],[135.99,20.3226922],[135.98,1.91714328]],[[136.05,3.39274195],[136.06,11.584],[136.08,5.05639006],[136.09,3.19679027],[136.11,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461220938,[[136.03,3.11],[136.02,1.96996046],[136.0,9.14063013],[135.99,6.6168],[135.98,15.62303548]],[[136.05,3.39274195],[136.06,11.584],[136.08,5.05639006],[136.09,3.19679027],[136.11,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461221139,[[136.03,3.11],[136.02,1.96996046],[136.0,9.14063013],[135.99,6.6168],[135.98,15.62303548]],[[136.05,3.39274195],[136.06,11.584],[136.08,11.97639006],[136.09,3.19679027],[136.11,42.16419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461221739,[[136.02,5.07996046],[136.0,9.14063013],[135.99,6.6168],[135.98,15.62303548],[135.95,22.49049245]],[[136.05,3.39274195],[136.06,11.584],[136.08,11.97639006],[136.09,10.05244594],[136.11,42.16419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461222040,[[136.02,5.07996046],[136.0,9.14063013],[135.99,6.6168],[135.98,15.62303548],[135.95,40.76501545]],[[136.05,3.39274195],[136.06,11.584],[136.08,11.97639006],[136.09,3.19679027],[136.1,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461223239,[[136.02,1.96996046],[136.0,12.25063013],[135.99,6.6168],[135.98,15.62303548],[135.95,22.49049245]],[[136.05,3.39274195],[136.06,11.584],[136.08,11.97639006],[136.09,3.19679027],[136.1,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461223439,[[136.02,5.07996046],[136.0,9.14063013],[135.99,6.6168],[135.98,15.62303548],[135.95,22.49049245]],[[136.05,3.39274195],[136.06,11.584],[136.08,11.97639006],[136.09,10.05244594],[136.16,25.7303824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461223637,[[136.02,5.07996046],[136.0,9.14063013],[135.99,6.6168],[135.98,15.62303548],[135.95,22.49049245]],[[136.05,3.39274195],[136.06,11.584],[136.08,11.97639006],[136.09,3.19679027],[136.1,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461225440,[[136.02,5.07996046],[136.0,9.14063013],[135.99,6.6168],[135.98,15.62303548],[135.95,22.49049245]],[[136.05,3.39274195],[136.06,11.584],[136.08,6.92],[136.09,8.25318033],[136.1,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461227745,[[136.02,5.07996046],[135.99,15.75743013],[135.98,15.62303548],[135.95,22.49049245]],[[136.05,3.39274195],[136.06,11.584],[136.08,6.92],[136.09,8.25318033],[136.1,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461227944,[[136.02,5.07996046],[135.99,15.75743013],[135.98,15.62303548],[135.95,22.49049245]],[[136.05,3.39274195],[136.06,11.584],[136.08,6.92],[136.09,6.33603705],[136.1,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461228141,[[136.02,0.05281718],[136.0,14.16777341],[135.98,13.7058922],[135.97,6.6178],[135.95,22.49049245]],[[136.04,3.34],[136.05,6.66734195],[136.06,4.97],[136.08,8.83714328],[136.09,6.33603705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461228449,[[136.02,0.05281718],[136.0,5.02714328],[135.98,9.14063013],[135.97,20.3236922],[135.95,22.49049245]],[[136.04,3.34],[136.05,6.66734195],[136.06,4.97],[136.08,13.89353334],[136.09,8.13530266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461230153,[[136.02,0.05281718],[136.0,5.02714328],[135.98,9.14063013],[135.97,20.3236922],[135.95,22.49049245]],[[136.04,9.9549],[136.05,0.05274195],[136.06,4.97],[136.08,13.89353334],[136.09,8.13530266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461230350,[[136.02,0.05281718],[136.0,5.02714328],[135.98,9.14063013],[135.97,20.3236922],[135.95,22.49049245]],[[136.03,3.34],[136.04,6.6149],[136.05,0.05274195],[136.06,4.97],[136.08,13.89353334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461231155,[[135.98,14.16777341],[135.97,13.7058922],[135.95,22.49049245],[135.88,35.56],[135.86,31.9804153]],[[136.01,3.34],[136.05,0.05274195],[136.06,6.88714328],[136.08,34.03639006],[136.1,102.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461231342,[[135.94,5.02714328],[135.93,9.14063013],[135.92,13.7058922],[135.88,18.274523],[135.85,22.8431538]],[[136.01,3.34],[136.02,1.91714328],[136.04,33.97204573],[136.06,14.15419123],[136.07,116.6519868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461231542,[[135.95,3.11],[135.94,1.91714328],[135.93,9.14063013],[135.91,13.7058922],[135.88,18.274523]],[[136.01,3.34],[136.02,1.91714328],[136.03,5.05639006],[136.04,6.85565567],[136.05,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461231741,[[135.96,5.02714328],[135.94,9.14063013],[135.92,13.7058922],[135.9,6.6212],[135.88,18.274523]],[[135.99,3.34],[136.0,6.6168],[136.02,26.99714328],[136.03,5.05639006],[136.04,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461232250,[[135.96,5.08240115],[135.93,9.14063013],[135.92,13.7058922],[135.88,18.274523],[135.86,22.06]],[[135.99,3.38897048],[136.0,6.6168],[136.02,26.99714328],[136.03,5.05639006],[136.04,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461232448,[[135.96,5.08240115],[135.94,9.14063013],[135.92,13.7058922],[135.88,18.274523],[135.86,22.06]],[[135.99,3.38897048],[136.0,6.6168],[136.02,26.99714328],[136.03,5.05639006],[136.04,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461232949,[[135.96,5.08240115],[135.94,9.14063013],[135.92,13.7058922],[135.91,21.75128422],[135.88,18.274523]],[[135.99,3.38897048],[136.0,6.6168],[136.02,1.91714328],[136.03,5.05639006],[136.04,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461233151,[[135.97,3.11],[135.96,1.97240115],[135.94,9.14063013],[135.92,13.7058922],[135.91,21.75128422]],[[135.99,3.38897048],[136.0,6.6168],[136.03,32.05353334],[136.05,28.91565567],[136.1,102.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461233352,[[135.97,3.11],[135.96,1.97240115],[135.94,9.14063013],[135.92,13.7058922],[135.91,21.75128422]],[[135.99,3.38897048],[136.0,6.6168],[136.03,26.99714328],[136.04,5.05639006],[136.05,28.91565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461234340,[[135.97,3.11],[135.96,1.97240115],[135.94,9.14063013],[135.92,20.3261922],[135.91,21.75128422]],[[135.99,3.38897048],[136.0,6.6168],[136.03,26.99714328],[136.04,5.05639006],[136.05,28.91565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461236041,[[135.97,3.11],[135.96,1.97240115],[135.94,9.14063013],[135.93,6.6197],[135.92,13.7058922]],[[135.99,3.38897048],[136.0,6.6168],[136.03,1.91714328],[136.04,5.05639006],[136.05,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461236243,[[135.97,3.11],[135.96,1.97240115],[135.94,9.14063013],[135.93,6.6197],[135.92,13.7058922]],[[135.99,3.38897048],[136.0,6.6168],[136.03,1.91714328],[136.04,30.13639006],[136.05,6.85565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461236443,[[135.97,3.11],[135.96,1.97240115],[135.94,9.14063013],[135.93,6.6197],[135.92,13.7058922]],[[135.99,3.38897048],[136.0,6.6168],[136.03,1.91714328],[136.04,25.08],[136.05,11.91204573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461236653,[[135.97,3.11],[135.96,1.97240115],[135.94,9.14063013],[135.93,6.6197],[135.92,13.7058922]],[[135.99,3.38897048],[136.0,6.6168],[136.04,26.99714328],[136.05,11.91204573],[136.24,308.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461238650,[[135.98,5.02714328],[135.96,0.05525787],[135.94,9.14063013],[135.92,13.7058922],[135.88,40.334523]],[[135.99,0.04897048],[136.02,6.6158],[136.03,3.34],[136.05,11.91204573],[136.06,6.88714328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461238855,[[135.98,5.02714328],[135.96,9.195888],[135.94,13.7058922],[135.9,18.274523],[135.89,22.06]],[[135.99,0.04897048],[136.02,6.6158],[136.03,3.34],[136.06,6.88714328],[136.07,11.91204573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461239051,[[135.98,5.02714328],[135.96,9.195888],[135.94,13.7058922],[135.91,40.02580722],[135.89,22.06]],[[135.99,0.04897048],[136.02,6.6158],[136.03,3.34],[136.06,17.30714328],[136.07,5.05639006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461239250,[[135.98,5.02714328],[135.96,9.195888],[135.95,13.7058922],[135.91,40.02580722],[135.89,22.06]],[[135.99,0.04897048],[136.02,6.6158],[136.03,3.34],[136.06,17.30714328],[136.08,32.05834573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461239448,[[135.98,5.02714328],[135.96,9.195888],[135.94,13.7058922],[135.91,40.02580722],[135.89,22.06]],[[135.99,0.04897048],[136.02,6.6158],[136.03,3.34],[136.06,17.30714328],[136.07,5.05639006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461239947,[[135.98,5.02714328],[135.96,9.195888],[135.94,13.7058922],[135.91,40.02580722],[135.88,22.06]],[[135.99,0.04897048],[136.02,6.6158],[136.03,3.34],[136.06,17.30714328],[136.07,5.05639006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461240354,[[135.98,5.02714328],[135.96,9.195888],[135.95,6.6188],[135.94,13.7058922],[135.91,40.02580722]],[[135.99,0.04897048],[136.02,6.6158],[136.03,3.34],[136.06,17.30714328],[136.07,5.05639006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461242264,[[135.98,5.02714328],[135.96,15.814088],[135.94,13.7058922],[135.91,40.02580722],[135.88,35.3047]],[[135.99,0.04897048],[136.02,6.6158],[136.03,3.34],[136.06,4.97],[136.07,5.05639006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461242453,[[136.01,5.19714328],[135.97,9.14063013],[135.96,20.37935007],[135.92,18.274523],[135.91,21.75128422]],[[136.02,6.6158],[136.03,3.34],[136.06,4.97],[136.08,65.17983334],[136.09,8.13530266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461242760,[[136.01,5.19714328],[135.97,9.14063013],[135.96,20.3240922],[135.92,18.274523],[135.91,21.75128422]],[[136.02,6.6158],[136.03,3.34],[136.06,4.97],[136.08,65.17983334],[136.09,8.13530266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461242954,[[136.01,1.91714328],[135.99,3.28],[135.97,9.14063013],[135.96,20.3240922],[135.92,18.274523]],[[136.02,9.7058],[136.06,4.97],[136.08,65.17983334],[136.09,8.13530266],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461243154,[[136.01,1.91714328],[135.99,3.28],[135.97,9.14063013],[135.96,6.6182],[135.95,13.7058922]],[[136.02,9.7058],[136.06,4.97],[136.08,65.17983334],[136.09,8.13530266],[136.1,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461243355,[[136.01,1.91714328],[136.0,0.05599662],[135.99,3.28],[135.97,9.14063013],[135.96,6.6182]],[[136.02,9.7058],[136.06,4.97],[136.08,65.17983334],[136.09,8.13530266],[136.1,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461243356,[[136.01,1.91714328],[136.0,0.05599662],[135.99,3.28],[135.97,9.14063013],[135.96,6.6182]],[[136.02,9.7058],[136.03,0.0550464],[136.06,4.97],[136.08,65.17983334],[136.09,8.13530266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461244167,[[136.01,1.91714328],[136.0,0.05599662],[135.99,3.28],[135.97,9.14063013],[135.96,6.6182]],[[136.02,9.7058],[136.03,0.0550464],[136.06,4.97],[136.08,72.03548901],[136.09,1.27964699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461244463,[[136.01,1.91714328],[136.0,0.05599662],[135.99,3.28],[135.97,9.14063013],[135.96,6.6182]],[[136.02,9.7058],[136.03,0.0550464],[136.06,4.97],[136.07,5.05639006],[136.08,66.97909895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461245661,[[136.01,1.91714328],[136.0,0.05599662],[135.99,3.28],[135.97,15.75833013],[135.88,161.1598538]],[[136.02,3.09],[136.03,0.0550464],[136.04,6.6151],[136.06,4.97],[136.07,32.05353334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461246056,[[136.0,0.05599662],[135.99,3.28],[135.97,15.75833013],[135.88,161.1598538]],[[136.02,3.09],[136.03,0.0550464],[136.04,6.6151],[136.06,4.97],[136.07,32.05353334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461246057,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.88,161.1598538]],[[136.02,3.09],[136.03,0.0550464],[136.04,6.6151],[136.06,4.97],[136.07,32.05353334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461246257,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.88,161.1598538]],[[136.02,3.09],[136.03,0.0550464],[136.04,6.6151],[136.06,4.97],[136.07,26.99714328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461246462,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.88,161.1598538],[135.87,280.0191]],[[136.02,3.09],[136.03,0.0550464],[136.04,6.6151],[136.06,4.97],[136.07,32.05353334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461248869,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.91,40.02580722],[135.88,161.1598538]],[[136.02,3.09],[136.03,0.0550464],[136.04,6.6151],[136.06,4.97],[136.07,32.05353334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461249073,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.92,18.274523],[135.91,21.75128422]],[[136.02,3.09],[136.03,0.0550464],[136.04,6.6151],[136.06,4.97],[136.07,32.05353334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461249365,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.92,18.274523],[135.91,21.75128422]],[[136.02,3.09],[136.03,0.0550464],[136.04,6.6151],[136.06,4.97],[136.07,26.99714328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461250563,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.92,18.274523],[135.91,21.75128422]],[[136.02,3.09],[136.03,0.0550464],[136.04,6.6151],[136.06,4.97],[136.07,32.05353334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461250964,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.91,40.02580722]],[[136.02,3.09],[136.03,0.0550464],[136.04,6.6151],[136.06,4.97],[136.07,32.05353334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461251158,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.91,40.02580722]],[[136.02,3.09],[136.03,0.0550464],[136.04,6.6151],[136.06,4.97],[136.07,26.99714328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461251363,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.92,18.274523],[135.91,21.75128422]],[[136.02,3.09],[136.03,0.0550464],[136.04,6.6151],[136.06,4.97],[136.07,26.99714328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461251865,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.91,40.02580722]],[[136.02,3.09],[136.03,0.0550464],[136.04,6.6151],[136.06,4.97],[136.07,26.99714328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461252067,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.91,40.02580722],[135.85,103.0365]],[[136.02,3.09],[136.03,0.0550464],[136.04,6.6151],[136.06,4.97],[136.07,32.05353334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461252269,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.91,40.02580722],[135.87,103.0191]],[[136.02,3.09],[136.03,6.6703464],[136.06,4.97],[136.07,32.05353334],[136.22,32.1446693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461252968,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.92,18.274523],[135.91,21.75128422]],[[136.02,3.09],[136.03,6.6703464],[136.06,4.97],[136.07,26.99714328],[136.08,40.89204573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461253768,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.92,18.274523],[135.91,21.75128422]],[[136.02,3.09],[136.03,6.6703464],[136.06,4.97],[136.07,32.05353334],[136.08,35.83565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461254072,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.91,40.02580722],[135.85,103.0365]],[[136.02,3.09],[136.03,6.6703464],[136.06,4.97],[136.07,32.05353334],[136.08,35.83565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461255674,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.92,18.274523],[135.91,21.75128422]],[[136.02,3.09],[136.03,6.6703464],[136.06,4.97],[136.07,26.99714328],[136.08,40.89204573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461256066,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.91,40.02580722],[135.85,135.0169153]],[[136.02,3.09],[136.03,6.6703464],[136.06,4.97],[136.07,32.05353334],[136.08,35.83565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461256468,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.91,40.02580722],[135.85,103.0365]],[[136.02,3.09],[136.03,6.6703464],[136.06,4.97],[136.07,32.05353334],[136.08,35.83565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461256672,[[136.0,3.33599662],[135.99,1.91714328],[135.97,6.6177],[135.96,9.14063013],[135.91,40.02580722]],[[136.02,3.09],[136.03,6.6703464],[136.06,4.97],[136.07,32.05353334],[136.08,35.83565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461256967,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.92,18.274523],[135.91,21.75128422]],[[136.02,3.09],[136.03,6.6703464],[136.06,4.97],[136.07,26.99714328],[136.08,40.89204573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461257271,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.91,40.02580722]],[[136.02,3.09],[136.03,6.6703464],[136.06,4.97],[136.07,32.05353334],[136.08,35.83565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461258172,[[136.0,3.33599662],[135.99,1.91714328],[135.97,15.75833013],[135.91,40.02580722],[135.87,280.0191]],[[136.02,3.09],[136.03,6.6703464],[136.06,4.97],[136.07,32.05353334],[136.08,35.83565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461260476,[[136.01,1.91714328],[136.0,3.33599662],[135.98,9.14063013],[135.97,6.6177],[135.96,13.7058922]],[[136.03,6.6703464],[136.06,4.97],[136.07,32.05353334],[136.08,35.83565567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461260477,[[136.01,1.91714328],[136.0,3.33599662],[135.98,9.14063013],[135.97,6.6177],[135.96,13.7058922]],[[136.03,6.6703464],[136.05,3.09],[136.06,4.97],[136.07,1.91714328],[136.08,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461260678,[[136.02,3.28],[136.01,1.91714328],[136.0,0.05599662],[135.98,9.14063013],[135.97,6.6177]],[[136.03,6.6703464],[136.05,3.09],[136.06,4.97],[136.07,1.91714328],[136.08,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461261071,[[136.02,3.28],[136.01,1.91714328],[136.0,0.05599662],[135.98,9.14063013],[135.97,6.6177]],[[136.03,9.7603464],[136.06,4.97],[136.07,1.91714328],[136.08,32.0],[136.34,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461261472,[[136.02,3.28],[136.01,1.91714328],[136.0,0.05599662],[135.98,9.14063013],[135.97,6.6177]],[[136.03,9.7603464],[136.07,1.91714328],[136.08,32.0],[136.34,59.6972429],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461261782,[[136.02,3.28],[136.01,1.91714328],[136.0,0.05599662],[135.98,9.14063013],[135.97,6.6177]],[[136.03,6.6703464],[136.07,1.91714328],[136.08,32.0],[136.34,59.6972429],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461261982,[[136.02,3.28],[136.01,1.91714328],[136.0,0.05599662],[135.98,9.14063013],[135.97,6.6177]],[[136.03,6.6703464],[136.05,3.09],[136.07,1.91714328],[136.08,32.0],[136.34,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461262178,[[136.02,3.28],[136.0,0.05599662],[135.99,1.91714328],[135.98,9.14063013],[135.97,6.6177]],[[136.03,6.6703464],[136.05,3.09],[136.07,1.91714328],[136.08,32.0],[136.18,366.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461262883,[[136.02,3.28],[136.0,0.05599662],[135.99,1.91714328],[135.98,9.14063013],[135.97,6.6177]],[[136.03,0.0550464],[136.05,9.7045],[136.07,1.91714328],[136.08,32.0],[136.18,366.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461263187,[[136.02,3.28],[136.0,0.05599662],[135.99,1.91714328],[135.98,9.14063013],[135.97,6.6177]],[[136.03,0.0550464],[136.05,9.7045],[136.07,1.91714328],[136.08,25.08],[136.18,366.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461264386,[[136.0,0.05599662],[135.99,1.91714328],[135.98,9.14063013],[135.97,6.6177],[135.87,280.0191]],[[136.03,0.0550464],[136.05,9.7045],[136.07,1.91714328],[136.08,25.08],[136.18,366.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461264387,[[136.0,0.05599662],[135.99,1.91714328],[135.98,9.14063013],[135.97,6.6177],[135.87,280.0191]],[[136.03,3.1450464],[136.05,6.6145],[136.07,1.91714328],[136.08,30.13639006],[136.09,8.13530266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461264588,[[136.01,3.28],[136.0,0.05599662],[135.99,1.91714328],[135.98,9.14063013],[135.97,6.6177]],[[136.03,3.1450464],[136.05,6.6145],[136.07,1.91714328],[136.08,30.13639006],[136.09,8.13530266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461264589,[[136.01,3.28],[136.0,0.05599662],[135.99,1.91714328],[135.98,9.14063013],[135.97,6.6177]],[[136.03,3.1450464],[136.05,13.3945],[136.07,1.91714328],[136.08,30.13639006],[136.09,8.13530266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461265689,[[136.01,3.28],[136.0,0.05599662],[135.99,1.91714328],[135.98,9.14063013],[135.97,6.6177]],[[136.03,3.1450464],[136.05,19.7345],[136.07,1.91714328],[136.08,30.13639006],[136.09,8.13530266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461267084,[[136.01,3.28],[136.0,0.05599662],[135.99,1.91714328],[135.98,9.14063013],[135.97,6.6177]],[[136.03,3.1450464],[136.05,19.7345],[136.08,30.13639006],[136.09,8.13530266],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461267296,[[136.01,3.28],[136.0,0.05599662],[135.99,1.91714328],[135.98,9.14063013],[135.97,6.6177]],[[136.03,3.1450464],[136.05,19.7345],[136.06,1.91714328],[136.08,30.13639006],[136.09,8.13530266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461267589,[[136.01,3.28],[136.0,0.05599662],[135.99,1.91714328],[135.98,9.14063013],[135.97,6.6177]],[[136.03,3.1450464],[136.05,19.7345],[136.06,1.91714328],[136.08,30.13639006],[136.09,8.14385841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461271191,[[136.01,3.28],[136.0,0.05599662],[135.99,1.91714328],[135.98,15.75803013],[135.89,125.8485538]],[[136.03,3.1450464],[136.05,19.7345],[136.06,1.91714328],[136.08,30.13639006],[136.09,8.14385841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461271887,[[136.01,3.28],[136.0,0.05599662],[135.99,1.91714328],[135.98,15.75803013],[135.97,13.7058922]],[[136.03,3.1450464],[136.05,19.7345],[136.06,1.91714328],[136.08,25.08],[136.09,6.33603705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461272288,[[136.01,3.28],[136.0,0.05599662],[135.99,1.91714328],[135.98,15.75803013],[135.96,13.7058922]],[[136.03,3.1450464],[136.05,19.7345],[136.06,1.91714328],[136.08,30.13639006],[136.09,8.14385841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461272587,[[136.01,3.28],[136.0,0.05599662],[135.98,15.75803013],[135.97,2.99546712],[135.96,13.7058922]],[[136.03,3.1450464],[136.05,19.7345],[136.08,33.13185718],[136.09,8.14385841],[136.15,113.17116712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461273285,[[136.01,3.28],[136.0,0.05599662],[135.98,15.75803013],[135.97,16.70135932],[134.25,109.647138]],[[136.03,3.1450464],[136.05,19.7345],[136.08,33.13185718],[136.09,8.14385841],[136.15,113.17116712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461274183,[[136.01,3.28],[136.0,0.05599662],[135.98,15.75803013],[135.97,16.70135932],[135.14,127.921661]],[[136.03,3.1450464],[136.05,19.7345],[136.08,33.13185718],[136.09,8.14385841],[136.15,113.17116712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461274483,[[136.01,3.28],[136.0,0.05599662],[135.98,15.75803013],[135.97,2.99546712],[135.96,13.7058922]],[[136.03,3.1450464],[136.05,19.7345],[136.08,33.13185718],[136.09,8.14385841],[136.15,113.17116712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461274987,[[136.01,3.28],[136.0,0.05599662],[135.98,15.75803013],[135.97,16.70135932]],[[136.03,3.1450464],[136.05,19.7345],[136.08,33.13185718],[136.09,8.14385841],[136.15,113.17116712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461275488,[[136.01,3.28],[136.0,0.05599662],[135.99,9.14063013],[135.98,6.6174],[135.97,16.70135932]],[[136.03,3.1450464],[136.05,19.7345],[136.08,33.13185718],[136.09,8.14385841],[136.15,113.17116712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461276390,[[136.01,3.28],[136.0,6.67239662],[135.99,12.13609725],[135.97,13.7058922],[135.94,21.26999012]],[[136.03,0.0550464],[136.05,13.12],[136.06,3.32],[136.07,6.6135],[136.09,5.05639006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461276693,[[136.01,3.28],[136.0,6.67239662],[135.99,12.13609725],[135.97,13.7058922],[135.94,21.26999012]],[[136.03,0.0550464],[136.05,13.12],[136.06,3.32],[136.07,6.6135],[136.09,21.47639006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461277486,[[136.01,3.28],[136.0,15.81302675],[135.99,2.99546712],[135.98,13.7058922],[135.94,21.26999012]],[[136.03,0.0550464],[136.05,13.12],[136.06,3.32],[136.07,6.6135],[136.09,21.47639006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461278691,[[136.01,3.28],[136.0,15.81302675],[135.99,2.99546712],[135.98,13.7058922],[135.95,18.274523]],[[136.03,0.0550464],[136.05,13.12],[136.06,3.32],[136.07,6.6135],[136.09,21.47639006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461279583,[[136.01,22.03189725],[136.0,0.05599662],[135.99,13.7058922],[135.96,18.274523],[135.95,22.06]],[[136.05,13.12],[136.08,3.32],[136.09,6.6125],[136.1,8.05185718],[136.11,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461279788,[[136.02,3.02],[136.01,18.75189725],[136.0,0.05599662],[135.99,13.7058922],[135.96,18.274523]],[[136.05,13.12],[136.08,3.32],[136.09,6.6125],[136.1,5.05639006],[136.11,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461280294,[[136.03,3.02],[136.02,9.14063013],[136.01,9.61126712],[136.0,13.76188882],[135.97,18.274523]],[[136.05,6.34],[136.08,3.32],[136.09,6.6125],[136.11,5.05639006],[136.12,11.13897272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461280795,[[136.03,3.02],[136.02,9.14063013],[136.01,9.61126712],[136.0,13.76188882],[135.97,18.274523]],[[136.05,6.34],[136.08,3.32],[136.09,6.6125],[136.11,5.18968764],[136.12,11.13897272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461281590,[[136.03,3.02],[136.02,9.14063013],[136.01,23.31715932],[136.0,0.05599662],[135.97,18.274523]],[[136.05,6.34],[136.08,3.32],[136.09,6.6125],[136.11,5.18968764],[136.12,4.2747613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461281798,[[136.03,3.02],[136.02,9.14063013],[136.01,9.61126712],[136.0,13.76188882],[135.97,18.274523]],[[136.05,6.34],[136.08,3.32],[136.09,6.6125],[136.11,5.18968764],[136.12,11.13897272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461282094,[[136.03,3.02],[136.02,9.14063013],[136.01,23.31715932],[136.0,0.05599662],[135.97,18.274523]],[[136.05,6.34],[136.08,3.32],[136.09,6.6125],[136.11,5.18968764],[136.12,4.2747613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461283596,[[136.04,3.02],[136.02,9.14063013],[136.01,23.31715932],[136.0,0.05599662],[135.97,18.274523]],[[136.05,11.75],[136.08,3.32],[136.09,6.6125],[136.11,5.18968764],[136.12,4.2747613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461283795,[[136.04,3.02],[136.03,0.05300172],[136.02,15.75593013],[136.01,16.70135932],[135.97,18.274523]],[[136.05,11.75],[136.08,3.32],[136.09,6.6125],[136.11,5.18968764],[136.12,4.2747613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461283996,[[136.04,3.02],[136.03,12.18909897],[136.02,20.3211922],[135.98,18.274523],[135.95,22.8431538]],[[136.05,11.75],[136.08,3.32],[136.09,6.6125],[136.12,8.18515476],[136.13,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461284297,[[136.04,3.02],[136.03,12.18909897],[136.02,20.3211922],[135.98,18.274523],[135.96,22.06]],[[136.05,11.75],[136.08,3.32],[136.09,6.6125],[136.12,2.99546712],[136.13,17.64968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461285397,[[136.04,3.02],[136.03,12.18909897],[136.02,6.6153],[136.01,13.7058922],[135.98,18.274523]],[[136.05,11.75],[136.08,3.32],[136.09,6.6125],[136.12,2.99546712],[136.13,17.64968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461286299,[[136.04,3.02],[136.03,12.18909897],[136.02,6.6153],[136.01,13.7058922],[135.98,18.274523]],[[136.05,11.75],[136.08,3.32],[136.09,6.6125],[136.12,2.99546712],[136.13,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461286599,[[136.04,3.02],[136.03,12.18909897],[136.02,6.6153],[136.01,13.7058922],[135.98,18.274523]],[[136.05,11.75],[136.08,3.32],[136.09,6.6125],[136.12,2.99546712],[136.19,22.51251875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461286801,[[136.04,3.02],[136.03,12.18909897],[136.02,6.6153],[136.01,13.7058922],[135.98,18.274523]],[[136.05,11.75],[136.08,3.32],[136.09,6.6125],[136.12,2.99546712],[136.14,37.96968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461287901,[[136.04,3.02],[136.03,9.19363185],[136.02,6.6153],[136.01,16.70135932],[135.98,18.274523]],[[136.05,11.75],[136.08,3.32],[136.09,6.6125],[136.12,2.99546712],[136.14,37.96968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461288198,[[136.04,3.02],[136.03,9.19363185],[136.02,6.6153],[136.01,16.70135932],[135.97,18.274523]],[[136.05,11.75],[136.08,3.32],[136.09,6.6125],[136.12,2.99546712],[136.14,37.96968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461288902,[[136.03,9.19363185],[136.02,6.6153],[136.01,16.70135932],[135.97,18.274523]],[[136.05,11.75],[136.09,6.6125],[136.12,2.99546712],[136.14,37.96968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461288903,[[136.03,12.21363185],[136.02,6.6153],[136.01,16.70135932],[135.97,18.274523],[135.9,31.9804153]],[[136.05,15.07],[136.09,6.6125],[136.1,2.99546712],[136.14,37.96968764],[136.15,11.13876113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461289195,[[136.03,3.07300172],[136.02,15.75593013],[136.0,13.7058922],[135.99,2.99546712],[135.96,18.274523]],[[136.04,3.32],[136.05,11.75],[136.09,6.6125],[136.1,2.99546712],[136.13,27.24968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461289398,[[136.03,0.05300172],[136.02,6.6153],[136.01,12.16063013],[135.99,16.70135932],[135.96,18.274523]],[[136.04,3.32],[136.05,11.75],[136.08,9.60846712],[136.12,27.24968764],[136.15,13.45874094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461289598,[[136.03,0.05300172],[136.02,6.6153],[136.01,12.16063013],[135.99,16.70135932],[135.95,18.274523]],[[136.04,3.32],[136.05,11.75],[136.08,9.60846712],[136.12,22.06],[136.15,13.45874094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461289599,[[136.03,0.05300172],[136.02,6.6153],[136.01,12.16063013],[135.99,16.70135932],[135.95,18.274523]],[[136.04,3.32],[136.05,11.75],[136.08,9.60846712],[136.12,22.06],[136.13,12.05389906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461289800,[[136.03,0.05300172],[136.02,6.6153],[136.01,12.16063013],[135.99,16.70135932],[135.95,18.274523]],[[136.04,3.32],[136.05,11.75],[136.08,9.60846712],[136.12,27.24968764],[136.13,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461290195,[[136.03,0.05300172],[136.01,12.16063013],[136.0,6.6163],[135.99,16.70135932],[135.95,18.274523]],[[136.04,3.32],[136.05,11.75],[136.08,9.60846712],[136.12,27.24968764],[136.13,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461290392,[[136.03,0.05300172],[136.01,12.16063013],[136.0,6.6163],[135.99,13.7058922],[135.95,18.274523]],[[136.04,3.32],[136.05,11.75],[136.08,9.60846712],[136.12,27.24968764],[136.13,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461290598,[[136.03,3.07300172],[136.01,9.14063013],[136.0,6.6163],[135.99,13.7058922],[135.98,2.99546712]],[[136.04,3.32],[136.05,11.75],[136.08,9.60846712],[136.12,27.24968764],[136.13,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461291296,[[136.03,3.07300172],[136.01,9.14063013],[136.0,6.6163],[135.99,13.7058922],[135.98,2.99546712]],[[136.04,3.32],[136.05,11.75],[136.08,9.60846712],[136.12,22.06],[136.13,12.05389906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461291807,[[136.03,3.07300172],[136.01,9.14063013],[136.0,6.6163],[135.99,13.7058922],[135.98,2.99546712]],[[136.04,3.32],[136.05,11.75],[136.08,6.613],[136.1,2.99546712],[136.12,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461292103,[[136.03,3.07300172],[136.01,9.14063013],[136.0,6.6163],[135.99,13.7058922],[135.98,2.99546712]],[[136.04,3.32],[136.05,11.75],[136.08,6.613],[136.1,2.99546712],[136.12,27.24968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461292905,[[136.03,3.07300172],[136.01,9.14063013],[136.0,9.61176712],[135.99,13.7058922]],[[136.04,3.32],[136.05,11.75],[136.08,6.613],[136.1,2.99546712],[136.12,27.24968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461293099,[[136.03,3.07300172],[136.01,9.14063013],[136.0,9.61176712],[135.99,13.7058922],[135.96,18.274523]],[[136.04,3.32],[136.05,11.75],[136.08,6.613],[136.1,2.99546712],[136.12,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461293404,[[136.03,3.07300172],[136.01,9.14063013],[136.0,9.61176712],[135.99,13.7058922]],[[136.04,3.32],[136.05,11.75],[136.08,6.613],[136.1,2.99546712],[136.12,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461293405,[[136.03,3.07300172],[136.01,9.14063013],[136.0,9.61176712],[135.99,13.7058922],[135.95,18.274523]],[[136.04,3.32],[136.05,11.75],[136.08,6.613],[136.1,2.99546712],[136.12,27.24968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461293596,[[136.03,0.05300172],[136.01,12.16063013],[136.0,9.61176712],[135.99,13.7058922],[135.96,18.274523]],[[136.04,3.32],[136.05,11.75],[136.08,6.613],[136.1,2.99546712],[136.12,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461294611,[[136.03,0.05300172],[136.01,12.16063013],[136.0,9.61176712],[135.99,13.7058922],[135.96,18.274523]],[[136.04,3.32],[136.05,11.75],[136.07,6.6135],[136.1,2.99546712],[136.12,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461294801,[[136.03,0.05300172],[136.01,3.02],[136.0,15.75693013],[135.98,16.70135932],[135.95,18.274523]],[[136.04,3.32],[136.05,11.75],[136.07,6.6135],[136.1,2.99546712],[136.11,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461295198,[[136.03,0.05300172],[136.01,3.02],[136.0,15.75693013],[135.98,16.70135932],[135.95,18.274523]],[[136.04,3.32],[136.05,11.75],[136.07,6.6135],[136.1,2.99546712],[136.11,27.24968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461296298,[[136.03,0.05300172],[136.01,3.02],[136.0,15.75693013],[135.98,16.70135932],[135.95,18.274523]],[[136.04,3.32],[136.05,11.75],[136.07,6.6135],[136.1,2.99546712],[136.11,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461297111,[[136.03,0.05300172],[136.01,3.02],[136.0,9.14063013],[135.98,23.31865932],[135.95,18.274523]],[[136.04,3.32],[136.05,11.75],[136.07,6.6135],[136.1,2.99546712],[136.11,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461297808,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.95,18.274523]],[[136.04,3.32],[136.05,11.75],[136.06,6.614],[136.1,2.99546712],[136.11,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461298009,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.95,18.274523]],[[136.04,3.32],[136.05,11.75],[136.06,6.614],[136.1,2.99546712],[136.11,27.24968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461298204,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932]],[[136.04,3.32],[136.05,11.75],[136.1,2.99546712],[136.11,27.24968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461298205,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,11.75],[136.1,2.99546712],[136.11,27.24968764],[136.15,132.80655392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461299111,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.1,2.99546712],[136.11,27.24968764],[136.14,122.72729123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461299309,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.1,2.99546712],[136.11,27.24968764],[136.13,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461300298,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.1,2.99546712],[136.11,34.11389906],[136.13,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461300299,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.1,2.99546712],[136.11,34.11389906],[136.12,1.2793177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461300502,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.09,22.06],[136.1,8.18515476],[136.11,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461301104,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.09,22.06],[136.1,8.18515476],[136.11,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461301308,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012],[135.58,7.362]],[[136.04,3.32],[136.05,18.3643],[136.09,22.06],[136.1,8.18515476],[136.11,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461301909,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012],[135.58,7.362]],[[136.04,3.32],[136.05,18.3643],[136.1,8.18515476],[136.11,6.86421142],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461302110,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012],[135.58,7.362]],[[136.04,3.32],[136.05,18.3643],[136.1,2.99546712],[136.11,12.05389906],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461302308,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012],[135.58,7.362]],[[136.04,3.32],[136.05,18.3643],[136.09,22.06],[136.1,8.18515476],[136.11,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461302507,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012],[135.58,7.362]],[[136.04,3.32],[136.05,18.3643],[136.1,8.18515476],[136.11,6.86421142],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461302810,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012],[135.58,7.362]],[[136.04,3.32],[136.05,18.3643],[136.1,8.18515476],[136.11,6.86421142],[136.35,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461303113,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.1,8.18515476],[136.11,6.86421142],[136.35,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461303300,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.1,2.99546712],[136.11,12.05389906],[136.19,110.67251875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461303503,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.1,25.05546712],[136.11,12.05389906],[136.19,110.67251875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461304214,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.1,30.24515476],[136.11,6.86421142],[136.19,110.67251875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461304710,[[136.03,0.05300172],[135.99,12.16063013],[135.98,9.61276712],[135.97,13.7058922],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.1,37.10936618],[136.12,10.46350893],[136.14,127.3193868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461304918,[[136.03,0.05300172],[135.99,12.16063013],[135.98,9.61276712],[135.97,13.7058922],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.1,25.05546712],[136.11,12.05389906],[136.12,10.46350893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461305105,[[136.03,0.05300172],[135.99,12.16063013],[135.98,9.61276712],[135.97,13.7058922],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.1,30.24515476],[136.11,6.86421142],[136.12,10.46350893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461305706,[[136.03,0.05300172],[135.99,12.16063013],[135.98,9.61276712],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.1,30.24515476],[136.11,6.86421142],[136.12,10.46350893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461305707,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.09,47.12],[136.1,8.18515476],[136.11,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461306115,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.09,47.12],[136.1,8.18515476],[136.11,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461306615,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.09,22.06],[136.1,8.18515476],[136.11,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461306816,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.09,47.12],[136.1,8.18515476],[136.11,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461307018,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.08,25.06],[136.09,22.06],[136.1,8.18515476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461307208,[[136.03,0.05300172],[135.99,12.16063013],[135.98,9.61276712],[135.97,13.7058922],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.08,25.06],[136.09,27.24968764],[136.1,9.85967854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461307518,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.08,25.06],[136.1,25.05546712],[136.11,12.05389906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461307817,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.08,28.05546712],[136.1,27.24968764],[136.11,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461308015,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012],[135.91,34.99268422]],[[136.04,3.32],[136.05,18.3643],[136.08,28.05546712],[136.09,22.06],[136.1,5.18968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461308220,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012],[135.91,57.83583802]],[[136.04,3.32],[136.05,18.3643],[136.08,28.05546712],[136.09,22.06],[136.1,5.18968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461309014,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012],[135.91,57.83583802]],[[136.04,3.32],[136.05,18.3643],[136.08,28.05546712],[136.09,22.06],[136.1,12.05389906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461309210,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012],[135.91,34.99268422]],[[136.04,3.32],[136.05,18.3643],[136.08,28.05546712],[136.1,22.06],[136.11,12.05389906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461309408,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012],[135.91,57.83583802]],[[136.04,3.32],[136.05,18.3643],[136.08,28.05546712],[136.1,27.24968764],[136.11,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461310213,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012],[135.91,57.83583802]],[[136.04,3.32],[136.05,18.3643],[136.08,28.05546712],[136.1,34.11389906],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461310408,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012],[135.91,57.83583802]],[[136.04,3.32],[136.05,18.3643],[136.08,28.05546712],[136.09,27.24968764],[136.1,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461311016,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012],[135.91,57.83583802]],[[136.04,3.32],[136.05,18.3643],[136.08,28.05546712],[136.09,22.06],[136.1,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461311217,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012],[135.91,57.83583802]],[[136.04,3.32],[136.05,18.3643],[136.08,28.05546712],[136.09,27.24968764],[136.1,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461311512,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012],[135.91,57.83583802]],[[136.04,3.32],[136.05,18.3643],[136.08,28.05546712],[136.09,22.06],[136.11,12.05389906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461311716,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.08,28.05546712],[136.1,27.24968764],[136.11,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461312220,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.08,28.05546712],[136.09,27.24968764],[136.1,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461312906,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.08,28.05546712],[136.09,22.06],[136.11,12.05389906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461313106,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.08,28.05546712],[136.09,22.06],[136.1,12.05389906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461313310,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,18.3643],[136.08,28.05546712],[136.09,27.24968764],[136.1,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461313519,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,12.0243],[136.08,28.05546712],[136.09,27.24968764],[136.1,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461314318,[[136.03,0.05300172],[135.99,12.16063013],[135.98,23.31865932],[135.94,21.26999012],[135.81,354.8770076]],[[136.04,3.32],[136.05,12.0243],[136.08,28.05546712],[136.09,27.24968764],[136.1,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461314621,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,3.32],[136.05,12.0243],[136.08,28.05546712],[136.09,27.24968764],[136.1,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461315821,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,23.31865932],[135.94,21.26999012]],[[136.04,9.19],[136.05,12.0243],[136.08,28.05546712],[136.09,27.24968764],[136.1,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461317620,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,16.70135932],[135.96,6.6183]],[[136.04,9.19],[136.05,12.0243],[136.08,28.05546712],[136.09,27.24968764],[136.1,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461317811,[[136.03,0.05300172],[135.99,12.16063013],[135.97,16.70135932],[135.91,34.99268422],[135.9,22.8431538]],[[136.04,9.19],[136.05,12.0243],[136.08,28.05546712],[136.09,27.24968764],[136.1,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461318012,[[136.03,0.05300172],[135.99,12.16063013],[135.98,13.7058922],[135.97,2.99546712],[135.91,57.83583802]],[[136.04,9.19],[136.05,12.0243],[136.08,28.05546712],[136.09,27.24968764],[136.1,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461318215,[[136.03,0.05300172],[135.99,12.16063013],[135.98,20.3232922],[135.97,2.99546712],[135.91,57.83583802]],[[136.04,9.19],[136.05,12.0243],[136.08,28.05546712],[136.09,27.24968764],[136.1,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461318715,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,20.3232922],[135.97,2.99546712]],[[136.04,9.19],[136.05,12.0243],[136.08,28.05546712],[136.09,27.24968764],[136.1,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461319718,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,20.3232922],[135.97,2.99546712]],[[136.04,9.19],[136.05,6.6143],[136.08,28.05546712],[136.09,27.24968764],[136.1,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461320622,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,20.3232922],[135.97,2.99546712]],[[136.04,9.19],[136.05,6.6143],[136.08,2.99546712],[136.09,27.24968764],[136.1,6.86421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461320822,[[136.03,0.05300172],[136.0,9.14063013],[135.99,3.02],[135.98,20.3232922],[135.97,2.99546712]],[[136.04,9.19],[136.05,6.6143],[136.07,25.06],[136.08,2.99546712],[136.09,27.24968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461321121,[[136.03,0.05300172],[136.0,12.35063013],[135.99,2.99546712],[135.98,20.3232922]],[[136.04,9.19],[136.05,6.6143],[136.07,25.06],[136.08,2.99546712],[136.09,5.18968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461322220,[[136.03,0.05300172],[136.0,12.35063013],[135.99,2.99546712],[135.98,20.3232922],[130.14,74.0]],[[136.04,9.19],[136.05,6.6143],[136.07,25.06],[136.08,2.99546712],[136.09,5.18968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461322609,[[136.03,0.05300172],[136.0,12.35063013],[135.99,2.99546712],[135.98,20.3232922],[135.54,283.69]],[[136.04,9.19],[136.05,6.6143],[136.07,25.06],[136.08,2.99546712],[136.09,5.18968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461322810,[[136.03,3.26300172],[136.0,9.14063013],[135.99,16.70135932],[135.95,18.274523],[135.94,2.99546712]],[[136.04,9.19],[136.07,31.6734],[136.1,2.99546712],[136.11,12.05834148],[136.12,1.2793177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461323122,[[136.03,3.26300172],[136.0,9.14063013],[135.99,16.70135932],[135.95,18.274523],[135.94,2.99546712]],[[136.04,16.36],[136.07,31.6734],[136.1,8.18515476],[136.11,6.86865384],[136.12,23.3393177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461323319,[[136.03,3.26300172],[136.01,9.14063013],[135.99,16.70135932],[135.95,18.274523],[135.94,2.99546712]],[[136.04,16.36],[136.07,31.6734],[136.1,8.18515476],[136.11,6.86865384],[136.12,23.3393177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461323524,[[136.03,0.05300172],[136.01,12.35063013],[135.99,16.70135932],[135.95,18.274523],[135.94,2.99546712]],[[136.04,16.36],[136.07,31.6734],[136.1,8.18515476],[136.11,6.86865384],[136.12,23.3393177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461323825,[[136.03,0.05300172],[136.01,3.21],[136.0,9.14063013],[135.99,16.70135932],[135.95,18.274523]],[[136.04,16.36],[136.07,31.6734],[136.1,8.18515476],[136.11,6.86865384],[136.12,23.3393177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461324022,[[136.03,0.05300172],[136.01,12.35063013],[135.99,16.70135932],[135.95,18.274523],[135.33,159.902076]],[[136.04,16.36],[136.07,31.6734],[136.1,8.18515476],[136.11,6.86865384],[136.12,23.3393177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461324419,[[136.03,0.05300172],[136.01,12.35063013],[136.0,6.6163],[135.99,16.70135932],[135.95,18.274523]],[[136.04,16.36],[136.07,31.6734],[136.1,8.18515476],[136.11,6.86865384],[136.12,23.3393177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461325222,[[136.03,3.26300172],[136.01,9.14063013],[136.0,6.6163],[135.99,16.70135932],[135.96,18.274523]],[[136.04,16.36],[136.07,31.6734],[136.1,8.18515476],[136.12,30.20797154],[136.15,29.99125392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461325422,[[136.03,3.26300172],[136.01,9.14063013],[136.0,6.6163],[135.99,16.70135932],[135.96,18.274523]],[[136.04,16.36],[136.07,31.6734],[136.1,2.99546712],[136.11,5.18968764],[136.12,30.20797154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461325723,[[136.03,3.26300172],[136.01,9.14063013],[136.0,6.6163],[135.99,16.70135932],[135.96,18.274523]],[[136.04,16.36],[136.07,31.6734],[136.1,8.18515476],[136.12,30.20797154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461325724,[[136.03,3.26300172],[136.01,9.14063013],[136.0,6.6163],[135.99,16.70135932],[135.96,18.274523]],[[136.04,16.36],[136.07,31.6734],[136.1,8.18515476],[136.12,30.20797154],[136.26,32.1446693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461325921,[[136.03,3.26300172],[136.01,9.14063013],[136.0,6.6163],[135.99,16.70135932],[135.96,18.274523]],[[136.04,16.36],[136.07,31.6734],[136.1,2.99546712],[136.11,5.18968764],[136.12,30.20797154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461326119,[[136.03,3.26300172],[136.01,9.14063013],[136.0,6.6163],[135.99,16.70135932],[135.96,18.274523]],[[136.04,16.36],[136.07,31.6734],[136.1,8.18515476],[136.12,30.20797154],[136.56,110.210294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461326320,[[136.03,3.26300172],[136.02,9.14063013],[136.01,2.99546712],[136.0,20.3221922],[135.96,18.274523]],[[136.04,13.04],[136.06,3.27],[136.07,6.6134],[136.11,24.46968764],[136.12,33.20343866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461330224,[[136.03,3.26300172],[136.02,9.14063013],[136.01,2.99546712],[136.0,20.3221922],[135.96,18.274523]],[[136.04,13.04],[136.06,3.27],[136.07,6.6134],[136.1,5.18968764],[136.11,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461330527,[[136.03,3.26300172],[136.02,9.14063013],[136.01,2.99546712],[136.0,20.3221922],[135.97,18.274523]],[[136.04,13.04],[136.06,3.27],[136.07,6.6134],[136.1,5.18968764],[136.11,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461333332,[[136.03,3.26300172],[136.02,9.14063013],[136.01,9.61146712],[136.0,13.7058922],[135.97,18.274523]],[[136.04,13.04],[136.06,3.27],[136.07,6.6134],[136.1,5.18968764],[136.11,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461334240,[[136.03,3.26300172],[136.02,9.14063013],[136.01,9.61146712],[136.0,13.7058922],[135.97,18.274523]],[[136.04,13.04],[136.06,3.27],[136.07,6.6134],[136.1,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461334538,[[136.03,5.17908816],[136.02,9.14063013],[136.01,6.616],[136.0,13.7058922],[135.97,18.274523]],[[136.04,13.04],[136.06,3.27],[136.07,6.6134],[136.1,7.10577408],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461337440,[[136.03,1.96908816],[136.02,9.14063013],[136.01,9.936],[136.0,13.7058922],[135.97,18.274523]],[[136.04,16.33],[136.07,6.6134],[136.1,7.10577408],[136.11,26.14865384],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461338042,[[136.03,1.96908816],[136.02,9.14063013],[136.01,9.936],[136.0,13.7058922],[135.97,18.274523]],[[136.04,16.33],[136.07,6.6134],[136.1,7.10577408],[136.11,26.14865384],[136.15,26.9957868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461339242,[[136.03,1.96908816],[136.02,9.14063013],[136.01,23.6418922],[135.97,18.274523]],[[136.04,16.33],[136.07,6.6134],[136.09,5.18968764],[136.1,1.91608644],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461339539,[[136.03,0.05300172],[136.02,9.14063013],[136.01,1.91608644],[136.0,13.7058922],[135.99,9.9368]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.09,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461339738,[[136.03,0.05300172],[136.02,9.14063013],[136.01,1.91608644],[136.0,13.7058922],[135.99,9.9368]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461339739,[[136.03,0.05300172],[136.02,9.14063013],[136.01,1.91608644],[136.0,13.7058922],[135.99,9.9368]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.1,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461339936,[[136.03,0.05300172],[136.02,9.14063013],[136.01,1.91608644],[136.0,13.7058922],[135.99,3.32]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.09,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461340140,[[136.03,0.05300172],[136.02,9.14063013],[136.01,1.91608644],[136.0,17.0258922],[132.46,182.74523]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.1,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461340342,[[136.03,0.05300172],[136.02,9.14063013],[136.01,1.91608644],[136.0,17.0258922],[135.79,147.5721998]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.09,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461340639,[[136.03,0.05300172],[136.02,9.14063013],[136.01,1.91608644],[136.0,17.0258922],[135.79,147.5721998]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.1,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461340841,[[136.03,0.05300172],[136.02,9.14063013],[136.01,5.23608644],[136.0,13.7058922],[135.79,147.5721998]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.09,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461341041,[[136.03,0.05300172],[136.02,9.14063013],[136.01,5.23608644],[136.0,13.7058922],[135.79,147.5721998]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.1,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461341244,[[136.03,0.05300172],[136.02,9.14063013],[136.01,5.23608644],[136.0,13.7058922],[135.79,147.5721998]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.09,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461341435,[[136.03,0.05300172],[136.02,9.14063013],[136.01,5.23608644],[136.0,20.3223922],[135.79,147.5721998]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.1,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461341633,[[136.03,0.05300172],[136.02,9.14063013],[136.01,5.23608644],[136.0,20.3223922],[135.79,147.5721998]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.09,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461341833,[[136.03,0.05300172],[136.02,9.14063013],[136.01,5.23608644],[136.0,20.3223922],[135.79,147.5721998]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.1,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461342136,[[136.03,0.05300172],[136.02,9.14063013],[136.01,5.23608644],[136.0,20.3223922],[135.79,147.5721998]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.09,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461342437,[[136.03,0.05300172],[136.02,9.14063013],[136.01,5.23608644],[136.0,20.3223922],[135.79,147.5721998]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.1,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461342847,[[136.03,0.05300172],[136.02,9.14063013],[136.01,5.23608644],[136.0,20.3223922],[135.96,18.274523]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.09,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461343046,[[136.03,0.05300172],[136.02,9.14063013],[136.01,5.23608644],[136.0,20.3223922],[135.97,18.274523]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.1,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461344350,[[136.03,0.05300172],[136.02,9.14063013],[136.01,5.23608644],[136.0,20.3223922],[135.96,18.274523]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.09,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461344649,[[136.03,0.05300172],[136.02,9.14063013],[136.01,5.23608644],[136.0,20.3223922],[135.97,18.274523]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.1,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461345851,[[136.03,0.05300172],[136.02,9.14063013],[136.01,5.23608644],[136.0,20.3223922],[135.96,18.274523]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.09,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461346051,[[136.03,0.05300172],[136.02,9.14063013],[136.01,5.23608644],[136.0,20.3223922],[135.97,18.274523]],[[136.04,16.33],[136.07,6.6134],[136.08,1.91608644],[136.1,5.18968764],[136.11,26.14865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461351249,[[136.03,3.37300172],[136.02,9.14063013],[136.01,1.91608644],[136.0,20.3223922],[135.97,18.274523]],[[136.04,16.33],[136.1,5.18968764],[136.11,26.14865384],[186.68,28.18670622],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461351452,[[136.03,5.28908816],[136.02,9.14063013],[136.01,20.3215922],[135.97,18.274523],[135.92,102.9818]],[[136.04,13.04],[136.06,3.29],[136.09,6.6124],[136.1,5.18968764],[136.11,21.19608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461351851,[[136.03,5.28908816],[136.02,9.14063013],[136.01,20.3215922],[135.97,18.274523],[135.92,102.9818]],[[136.04,13.04],[136.06,3.29],[136.09,6.6124],[136.11,21.19608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461351852,[[136.03,14.42971829],[136.02,6.6155],[136.01,13.7058922],[135.97,18.274523],[135.92,102.9818]],[[136.04,13.04],[136.06,3.29],[136.09,6.6124],[136.11,7.10577408],[136.14,31.24419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461352052,[[136.03,14.42971829],[136.02,6.6155],[136.01,13.7058922],[135.98,18.274523],[135.94,58.1413538]],[[136.04,13.04],[136.06,3.29],[136.09,6.6124],[136.11,7.10577408],[136.12,6.86865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461352557,[[136.03,14.42971829],[136.02,6.6155],[135.98,18.274523],[135.94,58.1413538]],[[136.04,13.04],[136.11,7.10577408],[136.12,6.86865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461352558,[[136.03,5.28908816],[136.02,20.3213922],[135.98,18.274523],[135.96,22.06],[135.95,22.8431538]],[[136.04,13.04],[136.08,3.29],[136.11,11.80118764],[136.12,1.91608644],[136.13,6.86865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461352850,[[136.03,5.28908816],[136.02,20.3213922],[135.99,18.274523],[135.96,22.06],[135.95,22.8431538]],[[136.04,13.04],[136.08,3.29],[136.11,6.6115],[136.12,7.10577408],[136.13,6.86865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461353255,[[136.03,5.28908816],[136.02,20.3213922],[135.99,18.274523],[135.96,22.06],[135.95,22.8431538]],[[136.04,13.04],[136.08,3.29],[136.11,6.6115],[136.12,7.10577408],[136.14,6.86865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461353556,[[136.03,5.28908816],[136.02,20.3213922],[135.99,18.274523],[135.96,22.06],[135.95,22.8431538]],[[136.04,13.04],[136.08,3.29],[136.11,6.6115],[136.12,1.91608644],[136.13,5.18968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461353750,[[136.03,5.28908816],[136.02,20.3213922],[135.99,18.274523],[135.96,22.06],[135.95,22.8431538]],[[136.04,7.17],[136.08,3.29],[136.11,6.6115],[136.12,7.10577408],[136.2,131.6142947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461353944,[[136.04,9.9345],[136.03,1.96908816],[136.02,13.7058922],[135.99,18.274523],[135.96,22.06]],[[136.08,3.29],[136.11,6.6115],[136.12,1.91608644],[136.13,5.18968764],[136.2,131.6142947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461354147,[[136.05,1.91608644],[136.04,19.08132749],[136.03,0.05300172],[136.02,13.7058922],[135.99,18.274523]],[[136.08,3.29],[136.11,6.6115],[136.12,1.91608644],[136.13,5.18968764],[136.2,131.6142947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461354344,[[136.05,5.23608644],[136.04,15.76132749],[136.03,0.05300172],[136.02,13.7058922],[135.99,18.274523]],[[136.08,3.29],[136.11,6.6115],[136.12,1.91608644],[136.13,5.18968764],[136.2,131.6142947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461355554,[[136.05,5.23608644],[136.04,15.76132749],[136.03,13.75889392],[135.99,18.274523]],[[136.08,3.29],[136.11,6.6115],[136.12,1.91608644],[136.13,5.18968764],[136.15,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461355758,[[136.05,5.23608644],[136.04,15.76132749],[136.03,13.75889392],[135.99,18.274523],[135.82,147.5521998]],[[136.08,3.29],[136.11,6.6115],[136.12,1.91608644],[136.13,5.18968764],[136.15,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461356161,[[136.05,1.91608644],[136.04,15.76132749],[136.03,3.37300172],[136.02,13.7058922],[135.99,18.274523]],[[136.08,3.29],[136.11,6.6115],[136.12,1.91608644],[136.13,5.18968764],[136.15,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461356457,[[136.04,19.08132749],[136.03,0.05300172],[136.02,13.7058922],[135.99,18.274523]],[[136.08,3.29],[136.11,6.6115],[136.12,1.91608644],[136.13,5.18968764],[136.15,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461356658,[[136.04,20.99741393],[136.03,0.05300172],[136.02,13.7058922],[135.99,18.274523]],[[136.08,3.29],[136.09,7.41],[136.1,7.21],[136.11,6.6115],[136.12,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461357654,[[136.04,20.99741393],[136.03,0.05300172],[136.02,13.7058922],[135.99,18.274523],[135.93,102.9743]],[[136.08,3.29],[136.09,7.41],[136.1,7.21],[136.11,6.6115],[136.12,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461363567,[[136.05,3.06],[136.04,17.67741393],[136.03,0.05300172],[136.02,13.7058922],[135.99,18.274523]],[[136.08,3.29],[136.09,7.41],[136.1,7.21],[136.11,6.6115],[136.12,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461368560,[[136.05,3.06],[136.04,17.67741393],[136.03,13.75889392],[135.99,18.274523]],[[136.08,3.29],[136.09,7.41],[136.1,7.21],[136.11,6.6115],[136.12,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461369168,[[136.05,3.06],[136.04,17.67741393],[136.03,0.05300172],[136.02,13.7058922],[135.99,18.274523]],[[136.08,3.29],[136.09,7.41],[136.1,7.21],[136.11,6.6115],[136.12,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461369768,[[136.05,3.06],[136.04,17.67741393],[136.03,0.05300172],[136.02,13.7058922],[135.99,18.274523]],[[136.08,3.29],[136.09,7.41],[136.1,7.21],[136.11,6.6115],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461369962,[[136.05,3.06],[136.04,17.67741393],[136.03,0.05300172],[136.02,13.7058922],[135.99,18.274523]],[[136.08,3.29],[136.09,7.41],[136.1,7.21],[136.11,6.6115],[136.12,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461370570,[[136.05,3.06],[136.04,17.67741393],[136.03,13.75889392],[135.99,18.274523]],[[136.08,3.29],[136.09,7.41],[136.1,7.21],[136.11,6.6115],[136.12,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461370768,[[136.05,3.06],[136.04,17.67741393],[136.03,13.75889392],[135.99,18.274523],[135.96,44.9031538]],[[136.08,3.29],[136.09,7.41],[136.1,7.21],[136.11,6.6115],[136.12,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461370968,[[136.05,3.06],[136.04,17.67741393],[136.03,0.05300172],[136.02,13.7058922],[135.99,18.274523]],[[136.08,3.29],[136.09,7.41],[136.1,7.21],[136.11,6.6115],[136.12,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461371467,[[136.05,3.06],[136.04,17.67741393],[136.03,13.75889392],[135.99,18.274523],[135.96,44.9031538]],[[136.08,3.29],[136.09,7.41],[136.1,7.21],[136.11,6.6115],[136.12,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461371964,[[136.05,3.06],[136.04,17.67741393],[136.03,13.75889392],[135.99,18.274523],[135.96,22.06]],[[136.08,3.29],[136.09,7.41],[136.1,7.21],[136.11,6.6115],[136.12,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461372163,[[136.05,3.06],[136.04,17.67741393],[136.03,13.75889392],[135.99,18.274523],[135.96,44.9031538]],[[136.08,3.29],[136.09,7.41],[136.1,7.21],[136.11,6.6115],[136.12,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461372366,[[136.05,3.06],[136.04,17.67741393],[136.03,13.75889392],[135.99,18.274523],[135.96,22.06]],[[136.08,3.29],[136.09,7.41],[136.1,7.21],[136.11,6.6115],[136.12,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461373071,[[136.05,3.06],[136.04,17.67741393],[136.03,13.75889392],[135.99,18.274523],[135.96,44.9031538]],[[136.08,3.29],[136.09,7.41],[136.1,7.21],[136.11,6.6115],[136.12,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461373367,[[136.05,3.06],[136.04,17.67741393],[136.03,13.75889392],[135.99,18.274523],[135.96,22.06]],[[136.08,3.29],[136.09,7.41],[136.1,7.21],[136.11,6.6115],[136.12,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461375177,[[136.05,9.674],[136.04,11.06291393],[136.03,13.75889392],[135.99,18.274523],[135.97,35.2956]],[[136.08,3.29],[136.09,7.41],[136.1,7.21],[136.12,1.91608644],[136.13,11.80028764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461375372,[[136.06,3.06],[136.05,6.614],[136.04,11.06291393],[136.03,13.75889392],[135.99,18.274523]],[[136.08,3.29],[136.09,7.41],[136.1,7.21],[136.12,1.91608644],[136.13,11.80028764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461375673,[[136.06,4.97608644],[136.05,6.614],[136.04,9.14682749],[136.03,13.75889392],[135.99,18.274523]],[[136.08,3.29],[136.09,7.41],[136.12,1.91608644],[136.13,11.80028764],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461375874,[[136.07,3.06],[136.06,1.91608644],[136.05,6.614],[136.04,9.14682749],[136.03,13.75889392]],[[136.08,3.29],[136.09,7.41],[136.12,1.91608644],[136.13,11.80028764],[137.36,110.210294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461376073,[[136.07,3.06],[136.06,1.97278649],[136.05,6.614],[136.04,9.14682749],[136.03,13.7058922]],[[136.08,3.29],[136.09,7.41],[136.12,1.91608644],[136.13,11.80028764],[137.36,110.210294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461376674,[[136.07,3.06],[136.06,1.97278649],[136.05,6.614],[136.03,13.7058922]],[[136.09,7.41],[136.13,11.80028764],[137.36,110.210294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461376675,[[136.07,3.06],[136.06,1.97278649],[136.05,9.14682749],[136.03,13.7058922],[135.99,40.334523]],[[136.09,7.41],[136.1,3.28],[136.13,5.18968764],[136.14,1.91608644],[136.15,13.47825384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461376875,[[136.08,4.97608644],[136.06,9.20352754],[136.05,13.7058922],[136.01,18.274523],[135.99,22.06]],[[136.09,7.41],[136.1,3.28],[136.14,1.91608644],[136.15,11.79928764],[136.16,6.86865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461377465,[[136.08,4.97608644],[136.07,9.14682749],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,7.41],[136.1,3.28],[136.14,1.91608644],[136.15,6.6096],[136.17,12.05834148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461377666,[[136.08,14.12291393],[136.07,6.6129],[136.06,13.76259225],[136.03,18.274523]],[[136.09,7.41],[136.12,8.68],[136.15,6.6096],[136.16,1.91608644],[136.17,5.18968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461377867,[[136.08,14.12291393],[136.07,6.6129],[136.06,13.76259225],[136.03,18.274523],[135.99,44.9031538]],[[136.09,7.41],[136.12,8.68],[136.15,6.6096],[136.16,1.91608644],[136.17,5.18968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461378071,[[136.08,4.97608644],[136.07,20.3187922],[136.06,0.05670005],[136.03,18.274523],[135.99,44.9031538]],[[136.09,7.41],[136.12,8.68],[136.15,6.6096],[136.16,1.91608644],[136.17,5.18968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461378269,[[136.08,14.11404985],[136.07,20.3187922],[136.06,0.05670005],[136.03,18.274523],[135.99,44.9031538]],[[136.09,7.41],[136.12,8.68],[136.15,6.6096],[136.16,1.91608644],[136.18,27.24968764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461379271,[[136.08,4.97608644],[136.07,15.75086341],[136.06,13.76259225],[136.02,18.274523],[135.99,44.9031538]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,6.6096],[136.16,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461379462,[[136.08,14.11404985],[136.07,6.6129],[136.06,13.76259225],[136.02,18.274523],[135.99,44.9031538]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,6.6096],[136.16,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461381276,[[136.08,4.97608644],[136.07,15.75086341],[136.06,13.76259225],[136.02,18.274523],[135.99,44.9031538]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,6.6096],[136.16,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461381467,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,6.6096],[136.16,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461383077,[[136.08,4.97608644],[136.07,15.75086341],[136.06,13.76259225],[136.02,18.274523],[135.96,279.9528]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,6.6096],[136.16,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461383276,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,6.6096],[136.16,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461389378,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,6.6096],[136.17,1.91608644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461390483,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,8.52568644],[136.19,19.68743092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461390686,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.01,18.274523]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,8.52568644],[136.19,24.81613434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461390875,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,8.52568644],[136.19,19.68743092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461391077,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,8.52568644],[136.19,24.81613434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461391377,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,8.52568644],[136.19,19.68743092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461391573,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,8.52568644],[136.19,24.81613434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461391777,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,8.52568644],[136.19,19.68743092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461391974,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,8.52568644],[136.19,24.81613434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461392178,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,8.52568644],[136.19,8.14743092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461392377,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,8.52568644],[136.18,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461392988,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,8.52568644],[136.18,39.74870342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461393189,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,6.6096],[136.18,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461393392,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,7.41],[136.11,3.28],[136.12,5.4],[136.15,8.52568644],[136.18,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461394276,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,10.44],[136.15,8.52568644],[136.18,39.74870342],[186.68,28.18670622],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461394479,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,10.44],[136.15,8.52568644],[136.18,39.74870342],[136.97,137.762868],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461394789,[[136.08,4.97608644],[136.07,15.75086341],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,10.44],[136.15,8.52568644],[136.18,39.74870342],[136.97,137.762868],[137.01,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461396492,[[136.08,3.06],[136.07,18.74244553],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,10.44],[136.15,8.52568644],[136.18,39.74870342],[136.97,137.762868],[137.01,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461396493,[[136.08,3.06],[136.07,18.74244553],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,10.44],[136.15,6.6096],[136.17,2.99158212],[136.18,39.74870342],[136.22,2.99158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461396994,[[136.08,3.06],[136.07,18.74244553],[136.06,0.05670005],[136.05,13.7058922],[136.02,18.274523]],[[136.09,10.44],[136.11,6.22],[136.15,6.6096],[136.17,2.99158212],[136.18,39.74870342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461397190,[[136.08,3.06],[136.07,18.74244553],[136.06,13.76259225],[136.02,18.274523]],[[136.09,10.44],[136.11,6.22],[136.15,6.6096],[136.17,2.99158212],[136.18,39.74870342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461397703,[[136.1,3.14],[136.09,6.6122],[136.08,9.13796341],[136.07,2.99158212],[136.06,13.76259225]],[[136.11,6.22],[136.13,3.03],[136.17,6.6086],[136.19,2.99158212],[136.2,34.05735726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461397886,[[136.1,3.14],[136.09,18.78833535],[136.07,13.7058922],[136.03,18.274523],[136.02,22.06]],[[136.11,6.22],[136.13,3.03],[136.17,6.6086],[136.19,2.99158212],[136.2,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461398085,[[136.1,3.14],[136.09,18.78833535],[136.07,13.7058922],[136.03,18.274523],[136.02,22.06]],[[136.11,6.22],[136.13,3.03],[136.17,6.6086],[136.19,2.99158212],[136.2,27.18870342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461400803,[[136.1,3.14],[136.09,18.78833535],[136.07,13.7058922],[136.03,18.274523],[136.02,22.06]],[[136.11,6.22],[136.13,3.03],[136.17,6.6086],[136.19,2.99158212],[136.2,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461401000,[[136.1,3.14],[136.09,18.78833535],[136.07,13.7058922],[136.03,18.274523],[136.02,22.06]],[[136.11,6.22],[136.13,3.03],[136.17,6.6086],[136.19,2.99158212],[136.2,27.21577681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461401294,[[136.1,3.14],[136.09,9.65037194],[136.08,9.13796341],[136.07,13.7058922],[136.03,18.274523]],[[136.11,9.25],[136.17,6.6086],[136.19,2.99158212],[136.2,34.08443065],[136.21,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461401494,[[136.1,3.14],[136.09,18.78833535],[136.07,13.7058922],[136.04,18.274523],[135.97,208.9804153]],[[136.11,6.22],[136.14,10.25],[136.17,6.6086],[136.2,27.21577681],[136.21,19.72023596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461401695,[[136.1,3.14],[136.09,18.78833535],[136.08,13.7058922],[136.04,18.274523],[136.01,39.06693592]],[[136.11,6.22],[136.14,10.25],[136.17,6.6086],[136.2,22.06],[136.21,18.00735893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461401892,[[136.1,3.14],[136.09,18.78833535],[136.08,13.7058922],[136.04,18.274523],[136.01,141.98133592]],[[136.11,6.22],[136.14,10.25],[136.17,6.6086],[136.21,40.06735893],[136.25,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461402698,[[136.1,3.14],[136.09,18.78833535],[136.07,13.7058922],[136.04,18.274523],[136.01,141.98133592]],[[136.11,6.22],[136.14,10.25],[136.17,6.6086],[136.21,46.93601277],[136.22,1.27851868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461402890,[[136.1,3.14],[136.09,18.78833535],[136.08,13.7058922],[136.04,18.274523],[136.01,119.13818212]],[[136.11,6.22],[136.14,10.25],[136.17,6.6086],[136.21,40.06735893],[136.22,8.14717252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461403094,[[136.1,12.27796341],[136.09,9.65037194],[136.08,13.7058922],[136.04,18.274523],[136.01,141.98133592]],[[136.11,6.22],[136.14,10.25],[136.17,6.6086],[136.21,40.06735893],[136.22,8.14717252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461404298,[[136.1,3.14],[136.09,18.78833535],[136.08,13.7058922],[136.04,18.274523],[136.01,141.98133592]],[[136.11,6.22],[136.14,10.25],[136.17,6.6086],[136.21,40.06735893],[136.22,8.14717252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461405209,[[136.1,3.14],[136.09,18.78833535],[136.08,13.7058922],[136.04,18.274523],[136.01,141.98133592]],[[136.11,6.22],[136.13,3.03],[136.14,7.22],[136.17,6.6086],[136.21,40.06735893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461406106,[[136.1,3.14],[136.09,18.78833535],[136.08,13.7058922],[136.04,18.274523],[136.01,141.98133592]],[[136.11,6.22],[136.13,3.03],[136.14,7.22],[136.17,6.6086],[136.21,30.20735893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461406494,[[136.1,12.27796341],[136.09,9.65037194],[136.08,13.7058922],[136.05,18.274523],[136.01,141.98133592]],[[136.11,6.22],[136.13,3.03],[136.14,7.22],[136.17,6.6086],[136.21,25.05158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461407907,[[136.11,3.14],[136.09,16.74406414],[136.08,2.99158212],[136.06,43.314523],[136.05,35.2884]],[[136.14,7.22],[136.16,3.03],[136.21,6.6069],[136.22,5.15577681],[136.24,28.92865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461408203,[[136.13,6.13158212],[136.12,9.11267373],[136.1,13.7058922],[136.09,0.04658982],[136.08,2.99158212]],[[136.14,7.22],[136.16,3.03],[136.21,6.6069],[136.24,25.05158212],[136.25,6.86865384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461408410,[[136.13,6.13158212],[136.12,9.15974138],[136.1,13.7058922],[136.08,2.99158212],[136.0,311.9032153]],[[136.14,7.22],[136.16,3.03],[136.21,6.6069],[136.24,25.05158212],[136.25,12.02443065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461409311,[[136.13,12.74188212],[136.12,9.15974138],[136.1,13.7058922],[136.08,2.99158212],[136.0,311.9032153]],[[136.14,7.22],[136.16,3.03],[136.21,6.6069],[136.24,25.05158212],[136.25,12.02443065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461410110,[[136.13,12.74188212],[136.12,9.15974138],[136.1,13.7058922],[136.08,2.99158212],[136.0,311.9032153]],[[136.14,7.22],[136.16,3.03],[136.18,5.95],[136.21,6.6069],[136.24,25.05158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461410307,[[136.13,12.74188212],[136.12,9.15974138],[136.1,13.7058922],[136.08,2.99158212],[136.0,279.9228]],[[136.14,7.22],[136.16,3.03],[136.18,5.95],[136.21,6.6069],[136.24,25.05158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461411205,[[136.13,12.74188212],[136.12,9.15974138],[136.1,13.7058922],[136.08,2.99158212],[136.06,65.374523]],[[136.14,7.22],[136.16,3.03],[136.18,5.95],[136.21,6.6069],[136.24,2.99158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461411398,[[136.13,12.74188212],[136.12,9.15974138],[136.1,13.7058922],[136.08,2.99158212],[136.06,65.374523]],[[136.14,7.22],[136.16,3.03],[136.18,5.95],[136.21,6.6069],[136.24,25.05158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461411598,[[136.13,12.74188212],[136.12,9.15974138],[136.1,13.7058922],[136.08,2.99158212],[136.07,18.274523]],[[136.14,7.22],[136.16,3.03],[136.18,5.95],[136.21,6.6069],[136.24,25.05158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461414017,[[136.13,12.74188212],[136.12,9.15974138],[136.1,13.7058922],[136.08,2.99158212],[136.07,18.274523]],[[136.14,7.22],[136.16,3.03],[136.18,5.95],[136.21,6.6069],[136.24,2.99158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461414310,[[136.13,12.74188212],[136.12,9.15974138],[136.1,13.7058922],[136.08,2.99158212],[136.07,18.274523]],[[136.14,7.22],[136.18,8.98],[136.23,6.6056],[136.24,2.99158212],[136.3,24.74115807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461414509,[[136.13,12.74188212],[136.12,9.15974138],[136.1,13.7058922],[136.08,2.99158212],[136.07,18.274523]],[[136.14,7.22],[136.17,3.03],[136.18,5.95],[136.23,6.6056],[136.24,2.99158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461414718,[[136.14,3.14],[136.13,9.60188212],[136.12,9.15974138],[136.1,13.7058922],[136.08,2.99158212]],[[136.17,3.03],[136.18,5.95],[136.23,6.6056],[136.24,2.99158212],[137.04,137.762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461415314,[[136.14,3.14],[136.13,9.60188212],[136.12,9.15974138],[136.1,13.7058922],[136.08,2.99158212]],[[136.17,3.03],[136.18,5.95],[136.23,6.6056],[136.24,2.99158212],[136.51,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461416414,[[136.15,6.13158212],[136.12,9.15974138],[136.11,13.7058922],[136.08,2.99158212],[136.07,40.334523]],[[136.17,3.03],[136.18,5.95],[136.23,6.6056],[136.26,23.33823691],[136.27,17.92443065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461416617,[[136.15,6.13158212],[136.13,9.11267373],[136.12,0.04706765],[136.11,13.7058922],[136.08,21.26610512]],[[136.17,3.03],[136.18,5.95],[136.23,6.6056],[136.26,23.33823691],[136.27,17.92443065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461416618,[[136.15,6.13158212],[136.13,9.11267373],[136.12,0.04706765],[136.11,13.7058922],[136.08,21.26610512]],[[136.17,3.03],[136.18,5.95],[136.23,6.6056],[136.25,2.99158212],[136.26,23.33823691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461417317,[[136.15,12.74068212],[136.13,9.11267373],[136.12,0.04706765],[136.11,13.7058922],[136.08,21.26610512]],[[136.17,3.03],[136.18,5.95],[136.23,6.6056],[136.25,2.99158212],[136.26,23.33823691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461419518,[[136.15,12.74068212],[136.13,9.11267373],[136.12,0.04706765],[136.11,13.7058922],[136.08,21.26610512]],[[136.17,3.03],[136.18,5.95],[136.19,5.04],[136.23,6.6056],[136.25,2.99158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461420617,[[136.16,3.25],[136.15,9.60068212],[136.13,9.11267373],[136.12,0.04706765],[136.11,13.7058922]],[[136.17,3.03],[136.18,5.95],[136.19,5.04],[136.23,6.6056],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461420812,[[136.16,3.25],[136.15,9.65706116],[136.13,9.11267373],[136.11,13.7058922],[135.91,59.3921998]],[[136.17,3.03],[136.18,5.95],[136.19,5.04],[136.23,6.6056],[136.24,2.99158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461421124,[[136.16,3.25],[136.15,9.65706116],[136.13,9.11267373],[136.11,13.7058922],[135.91,59.3921998]],[[136.17,3.03],[136.19,5.04],[136.23,6.6056],[136.24,2.99158212],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461421318,[[136.16,3.25],[136.15,9.65706116],[136.13,9.11267373],[136.11,13.7058922],[135.91,59.3921998]],[[136.17,3.03],[136.19,5.04],[136.23,6.6056],[136.24,2.99158212],[136.51,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461421522,[[136.16,3.25],[136.15,9.65706116],[136.13,9.11267373],[136.11,13.7058922],[136.1,21.97871417]],[[136.17,3.03],[136.19,5.04],[136.23,6.6056],[136.24,2.99158212],[136.51,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461422021,[[136.17,3.25],[136.15,3.04796116],[136.14,9.11267373],[136.12,13.7058922],[136.1,21.97871417]],[[136.19,5.04],[136.2,3.21],[136.25,6.6046],[136.27,36.10735893],[136.28,6.83867087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461422219,[[136.15,3.30637904],[136.14,9.11267373],[136.13,2.99158212],[136.12,13.7058922],[136.1,21.97871417]],[[136.18,3.21],[136.19,5.04],[136.24,2.99158212],[136.27,5.9],[136.28,8.11662614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461422418,[[136.15,3.30637904],[136.14,9.11267373],[136.13,2.99158212],[136.12,13.7058922],[136.1,21.97871417]],[[136.18,3.21],[136.19,5.04],[136.24,2.99158212],[136.27,5.9],[136.28,13.27240295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461422621,[[136.15,6.29796116],[136.14,9.11267373],[136.12,13.7058922],[136.1,21.97871417],[135.64,127.921661]],[[136.18,3.21],[136.19,5.04],[136.24,2.99158212],[136.27,5.9],[136.28,13.27240295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461422823,[[136.15,6.29796116],[136.14,9.11267373],[136.12,13.7058922],[136.1,21.97871417],[135.96,354.5370076]],[[136.18,3.21],[136.19,5.04],[136.24,2.99158212],[136.27,5.9],[136.28,13.27240295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461423022,[[136.16,6.6086],[136.15,6.29796116],[136.14,9.11267373],[136.12,13.7058922],[136.1,21.97871417]],[[136.18,3.21],[136.19,5.04],[136.24,9.59668212],[136.26,22.06],[136.27,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461423725,[[136.16,6.6086],[136.15,6.29796116],[136.14,9.11267373],[136.12,13.7058922],[136.1,21.97871417]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.24,9.59668212],[136.26,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461424227,[[136.16,6.6086],[136.15,6.29796116],[136.13,9.11267373],[136.12,13.7058922],[136.1,21.97871417]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.24,9.59668212],[136.26,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461426030,[[136.16,9.8586],[136.15,3.04796116],[136.13,9.11267373],[136.12,13.7058922],[136.1,21.97871417]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.24,9.59668212],[136.26,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461427534,[[136.16,9.8586],[136.15,3.04796116],[136.14,9.11267373],[136.12,13.7058922],[136.1,21.97871417]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.24,9.59668212],[136.26,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461428337,[[136.16,9.8586],[136.15,3.04796116],[136.13,9.11267373],[136.12,13.7058922],[136.1,21.97871417]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.24,9.59668212],[136.26,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461428934,[[136.16,9.8586],[136.15,3.04796116],[136.14,9.11267373],[136.12,13.7058922],[136.1,21.97871417]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.24,9.59668212],[136.26,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461430033,[[136.16,9.8586],[136.15,3.04796116],[136.13,9.11267373],[136.12,13.7058922],[136.1,21.97871417]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.24,9.59668212],[136.26,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461432131,[[136.17,3.25],[136.16,6.6086],[136.15,3.04796116],[136.13,9.11267373],[136.12,13.7058922]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.24,6.6051],[136.25,2.99158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461432339,[[136.17,3.25],[136.16,6.6086],[136.15,3.04796116],[136.14,9.11267373],[136.12,13.7058922]],[[136.19,8.25],[136.21,5.88],[136.24,6.6051],[136.25,2.99158212],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461433328,[[136.17,3.25],[136.16,6.6086],[136.15,3.04796116],[136.14,9.11267373],[136.12,13.7058922]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.24,6.6051],[136.25,2.99158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461435338,[[136.17,3.25],[136.16,6.6086],[136.15,3.04796116],[136.14,9.11267373],[136.12,13.7058922]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.23,6.6056],[136.25,2.99158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461435639,[[136.17,3.25],[136.16,6.6086],[136.15,3.04796116],[136.14,9.11267373],[136.12,13.7058922]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.23,6.6056],[136.29,26.92782611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461435833,[[136.17,3.25],[136.16,6.6086],[136.15,3.04796116],[136.14,9.11267373],[136.12,13.7058922]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.23,6.6056],[136.25,2.99158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461439042,[[136.16,6.6086],[136.15,3.04796116],[136.14,9.11267373],[136.12,13.7058922]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.23,6.6056],[136.25,2.99158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461439236,[[136.17,3.25],[136.16,6.6086],[136.15,3.04796116],[136.14,9.11267373],[136.12,13.7058922]],[[136.19,5.04],[136.21,5.88],[136.25,9.59628212],[136.29,33.94782265],[136.3,3.61287127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461439443,[[136.17,3.25],[136.16,6.6086],[136.15,3.04796116],[136.14,9.11267373],[136.12,13.7058922]],[[136.19,8.25],[136.21,5.88],[136.25,6.6047],[136.26,25.05158212],[136.29,30.95624053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461439744,[[136.17,3.25],[136.16,6.6086],[136.15,3.04796116],[136.14,9.11267373],[136.13,13.7058922]],[[136.19,8.25],[136.21,5.88],[136.26,25.05158212],[136.29,21.7720493],[136.3,12.7970625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461440041,[[136.17,3.25],[136.16,6.6086],[136.15,3.04796116],[136.14,9.11267373],[136.12,13.7058922]],[[136.19,8.25],[136.21,5.88],[136.26,25.05158212],[136.29,30.95624053],[136.3,3.61287127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461440240,[[136.17,3.25],[136.16,6.6086],[136.15,3.04796116],[136.14,9.11267373],[136.13,13.7058922]],[[136.19,8.25],[136.21,5.88],[136.26,25.05158212],[136.27,17.89444768],[136.28,1.27795527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461440638,[[136.17,3.25],[136.16,6.6086],[136.15,12.16063489],[136.13,13.7058922]],[[136.19,8.25],[136.21,5.88],[136.23,6.6057],[136.26,25.05158212],[136.27,12.73867087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461440846,[[136.16,6.6086],[136.15,15.41063489],[136.13,13.7058922],[136.08,2.99158212],[136.07,22.06]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.23,6.6057],[136.26,25.05158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461441042,[[136.16,9.8586],[136.15,3.04796116],[136.14,9.11267373],[136.13,13.7058922],[136.08,2.99158212]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.23,6.6057],[136.26,25.05158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461441733,[[136.16,9.8586],[136.15,12.16063489],[136.13,13.7058922],[136.08,2.99158212],[135.3,127.921661]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.23,6.6057],[136.26,25.05158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461442140,[[136.17,3.25],[136.16,6.6086],[136.15,12.16063489],[136.13,13.7058922],[136.08,2.99158212]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.23,6.6057],[136.26,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461442348,[[136.17,3.25],[136.16,6.6086],[136.15,12.16063489],[136.13,13.7058922],[136.08,2.99158212]],[[136.19,8.25],[136.21,5.88],[136.23,6.6057],[136.25,2.99158212],[136.26,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461442845,[[136.17,3.25],[136.16,6.6086],[136.15,12.16063489],[136.13,13.7058922],[136.08,2.99158212]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.23,6.6057],[136.25,2.99158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461443147,[[136.17,3.25],[136.16,6.6086],[136.15,12.16063489],[136.13,13.7058922],[136.1,40.25323717]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.23,6.6057],[136.25,2.99158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461445046,[[136.17,3.25],[136.16,6.6086],[136.15,12.16063489],[136.13,13.7058922],[136.1,40.25323717]],[[136.19,8.25],[136.21,5.88],[136.23,6.6057],[136.25,2.99158212],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461445748,[[136.17,3.25],[136.16,15.72127373],[136.15,3.04796116],[136.14,13.7058922],[136.1,40.25323717]],[[136.19,8.25],[136.21,5.88],[136.23,6.6057],[136.25,2.99158212],[136.26,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461446249,[[136.17,3.25],[136.16,6.6086],[136.15,12.16063489],[136.14,13.7058922],[136.1,40.25323717]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.23,6.6057],[136.25,2.99158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461446447,[[136.17,3.25],[136.16,15.72127373],[136.15,3.04796116],[136.14,13.7058922],[136.1,40.25323717]],[[136.18,3.21],[136.19,5.04],[136.21,5.88],[136.23,6.6057],[136.25,2.99158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461446650,[[136.17,3.25],[136.16,15.72127373],[136.15,3.04796116],[136.14,13.7058922],[136.1,40.25323717]],[[136.19,5.04],[136.2,3.21],[136.21,5.88],[136.23,6.6057],[136.29,30.95624053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461446943,[[136.17,3.25],[136.16,15.72127373],[136.15,3.04796116],[136.14,13.7058922],[136.11,18.274523]],[[136.19,8.25],[136.21,5.88],[136.23,6.6057],[136.25,2.99158212],[136.29,33.94782265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461447140,[[136.17,3.25],[136.16,15.72127373],[136.15,3.04796116],[136.14,13.7058922],[136.1,40.25323717]],[[136.19,8.25],[136.21,5.88],[136.23,6.6057],[136.25,2.99158212],[136.28,10.4621465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461447945,[[136.17,6.608],[136.16,9.11267373],[136.15,3.04796116],[136.14,13.7058922],[136.1,40.25323717]],[[136.19,5.04],[136.21,9.09],[136.25,6.6047],[136.26,5.15577681],[136.27,6.83867087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461448146,[[136.18,6.24158212],[136.17,15.72067373],[136.15,13.76227124],[136.12,18.274523],[136.1,44.03871417]],[[136.19,5.04],[136.21,9.09],[136.25,6.6047],[136.27,5.15577681],[136.28,11.10820826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461448550,[[136.18,6.24158212],[136.17,15.72067373],[136.15,13.76227124],[136.12,18.274523],[136.1,44.03871417]],[[136.19,5.04],[136.21,3.21],[136.25,6.6047],[136.27,5.15577681],[136.28,11.10820826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461449252,[[136.18,6.24158212],[136.17,15.72067373],[136.15,13.76227124],[136.12,18.274523],[136.1,44.03871417]],[[136.19,5.04],[136.21,3.21],[136.25,6.6047],[136.27,5.15577681],[136.28,33.16820826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461449548,[[136.18,6.24158212],[136.17,15.72067373],[136.15,13.76227124],[136.12,18.274523],[136.1,44.03871417]],[[136.19,8.33],[136.25,6.6047],[136.26,5.15577681],[136.28,33.16820826],[136.29,26.14419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461449748,[[136.18,6.24158212],[136.17,15.72067373],[136.15,13.76227124],[136.12,18.274523],[136.1,44.03871417]],[[136.19,8.33],[136.25,6.6047],[136.27,5.15577681],[136.28,33.16820826],[136.29,26.14419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461449941,[[136.18,6.24158212],[136.17,15.72067373],[136.15,13.76227124],[136.12,18.274523],[136.1,44.03871417]],[[136.19,8.33],[136.25,6.6047],[136.27,5.15577681],[136.28,33.16820826],[136.29,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461450247,[[136.18,6.24158212],[136.17,15.72067373],[136.16,13.7058922],[136.15,0.05637904],[136.12,18.274523]],[[136.19,8.33],[136.25,6.6047],[136.26,5.15577681],[136.28,33.19087543],[136.29,26.14419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461450448,[[136.18,6.24158212],[136.17,15.72067373],[136.16,13.7058922],[136.15,0.05637904],[136.12,18.274523]],[[136.19,8.33],[136.25,6.6047],[136.27,5.15577681],[136.28,33.19087543],[136.29,26.14419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461450648,[[136.18,6.24158212],[136.17,15.72067373],[136.16,13.7058922],[136.15,0.05637904],[136.12,18.274523]],[[136.19,8.33],[136.25,6.6047],[136.26,5.15577681],[136.28,33.19087543],[136.29,26.14419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461450849,[[136.18,6.24158212],[136.17,15.72067373],[136.16,13.7058922],[136.15,0.05637904],[136.12,18.274523]],[[136.19,8.33],[136.25,6.6047],[136.27,5.15577681],[136.28,33.19087543],[136.29,26.14419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461451044,[[136.18,3.25],[136.17,15.72067373],[136.16,2.99158212],[136.15,13.76227124],[136.12,18.274523]],[[136.19,8.33],[136.25,6.6047],[136.27,5.15577681],[136.28,33.19087543],[136.29,26.14419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461451045,[[136.18,3.25],[136.17,15.72067373],[136.16,2.99158212],[136.15,13.76227124],[136.12,18.274523]],[[136.19,8.33],[136.22,5.84],[136.25,6.6047],[136.26,8.14735893],[136.27,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461451240,[[136.18,12.36267373],[136.17,6.608],[136.16,16.69747432],[136.15,0.05637904],[136.12,18.274523]],[[136.19,8.33],[136.22,5.84],[136.25,6.6047],[136.26,8.14735893],[136.27,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461451849,[[136.18,12.36267373],[136.17,6.608],[136.16,16.69747432],[136.15,0.05637904],[136.12,18.274523]],[[136.19,8.33],[136.22,5.84],[136.25,6.6047],[136.26,5.15577681],[136.27,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461452053,[[136.18,12.36267373],[136.17,6.608],[136.16,16.69747432],[136.15,0.05637904],[136.12,18.274523]],[[136.19,8.33],[136.22,5.84],[136.25,6.6047],[136.26,8.14735893],[136.27,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461454354,[[136.18,3.25],[136.17,15.72067373],[136.16,16.69747432],[136.15,0.05637904],[136.12,18.274523]],[[136.19,8.33],[136.22,5.84],[136.25,6.6047],[136.26,8.14735893],[136.27,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461454552,[[136.18,12.36267373],[136.17,6.608],[136.16,16.69747432],[136.15,0.05637904],[136.12,18.274523]],[[136.19,8.33],[136.22,5.84],[136.25,11.76047681],[136.26,2.99158212],[136.27,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461454753,[[136.18,12.36267373],[136.17,6.608],[136.16,16.69747432],[136.15,0.05637904],[136.12,18.274523]],[[136.19,8.33],[136.22,5.84],[136.25,6.6047],[136.26,8.14735893],[136.27,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461456053,[[136.18,12.36267373],[136.17,6.608],[136.16,16.69747432],[136.15,0.05637904],[136.13,18.274523]],[[136.19,5.04],[136.21,3.29],[136.22,5.84],[136.25,6.6047],[136.26,8.14735893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461456551,[[136.18,14.2744799],[136.17,6.608],[136.16,13.7058922],[136.15,0.05637904],[136.13,18.274523]],[[136.19,5.04],[136.21,3.29],[136.22,5.84],[136.25,8.51650617],[136.26,5.15577681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461456947,[[136.18,9.11267373],[136.17,6.608],[136.16,13.7058922],[136.15,3.13637904],[136.13,18.274523]],[[136.21,3.29],[136.22,5.84],[136.25,8.51650617],[136.26,5.15577681],[136.27,28.92133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461457151,[[136.18,0.05636151],[136.17,17.6324799],[136.15,16.7858922],[136.12,18.274523],[136.09,35.2843]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.25,11.76047681],[136.27,28.92133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461457347,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.12,18.274523],[136.09,13.2243]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052],[136.26,27.21577681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461457548,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.12,18.274523],[136.09,13.2243]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052],[136.25,5.15577681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461458054,[[136.18,0.05636151],[136.17,1.91180617],[136.16,9.11267373],[136.15,23.3949922],[136.11,18.274523]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681],[136.26,28.92133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461458254,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.11,18.274523],[136.05,102.885]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052],[136.25,5.15577681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461458449,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.11,18.274523],[136.05,102.885]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681],[136.45,45.9209561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461458649,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.11,18.274523],[136.05,102.885]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052],[136.25,5.15577681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461458855,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.11,18.274523],[136.05,102.885]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681],[136.29,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461459056,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.11,18.274523],[136.05,102.885]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052],[136.25,5.15577681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461459256,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.12,18.274523],[136.05,102.885]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681],[136.46,45.9209561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461459456,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.12,18.274523],[136.05,102.885]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052],[136.25,5.15577681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461459757,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.11,18.274523],[136.05,102.885]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681],[136.77,128.578677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461460056,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.11,18.274523],[136.05,102.885]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052],[136.25,5.15577681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461460255,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.12,18.274523],[136.05,102.885]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681],[136.29,30.7362868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461460456,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.12,18.274523],[136.05,102.885]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052],[136.25,5.15577681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461460756,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.12,18.274523],[136.05,102.885]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461460956,[[136.18,0.05636151],[136.17,11.0244799],[136.16,13.7058922],[136.15,9.6891],[136.12,18.274523]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052],[136.25,5.15577681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461461157,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.12,18.274523],[136.09,13.2243]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681],[136.33,297.0487824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461461456,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.12,18.274523],[136.09,13.2243]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052],[136.25,5.15577681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461461650,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.12,18.274523],[136.09,13.2243]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461461851,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.12,18.274523],[136.09,13.2243]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052],[136.25,5.15577681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461462051,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.12,18.274523],[136.09,13.2243]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461462255,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.12,18.274523],[136.09,13.2243]],[[136.21,3.29],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052],[136.25,5.15577681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461462455,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.12,18.274523],[136.09,13.2243]],[[136.21,9.44],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461462655,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.12,18.274523],[136.09,13.2243]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461462845,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.12,18.274523],[136.09,13.2243]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461463048,[[136.18,0.05636151],[136.17,11.0244799],[136.15,23.3949922],[136.12,18.274523],[136.09,13.2243]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461463249,[[136.18,0.05636151],[136.17,11.0244799],[136.16,6.6086],[136.15,16.7858922],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461463449,[[136.18,0.05636151],[136.17,11.0244799],[136.16,6.6086],[136.15,16.7858922],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461463651,[[136.18,0.05636151],[136.17,11.0244799],[136.16,6.6086],[136.15,16.7858922],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461463846,[[136.18,0.05636151],[136.17,11.0244799],[136.16,6.6086],[136.15,16.7858922],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461464053,[[136.18,0.05636151],[136.17,11.0244799],[136.16,6.6086],[136.15,16.7858922],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461464351,[[136.18,0.05636151],[136.17,11.0244799],[136.16,6.6086],[136.15,16.7858922],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461464550,[[136.18,0.05636151],[136.17,11.0244799],[136.16,6.6086],[136.15,16.7858922],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461464751,[[136.18,0.05636151],[136.17,11.0244799],[136.16,6.6086],[136.15,16.7858922],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461464950,[[136.18,0.05636151],[136.17,11.0244799],[136.16,6.6086],[136.15,16.7858922],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461465150,[[136.18,0.05636151],[136.17,11.0244799],[136.16,6.6086],[136.15,16.7858922],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461465358,[[136.18,0.05636151],[136.17,11.0244799],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461465556,[[136.18,0.05636151],[136.17,11.0244799],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461465759,[[136.18,0.05636151],[136.17,11.0244799],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461466060,[[136.18,0.05636151],[136.17,11.0244799],[136.16,6.6086],[136.15,16.7858922],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461466254,[[136.18,0.05636151],[136.17,11.0244799],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461466453,[[136.18,0.05636151],[136.17,11.0244799],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461466654,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461466854,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461467055,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461467256,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461467454,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461467755,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461467955,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461468156,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461468461,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461468663,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461468862,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461469163,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461469458,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461469660,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461469858,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461470057,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461470255,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461470449,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461470654,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461470854,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461471150,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461471350,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461471554,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461471751,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461471965,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461472157,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461472358,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461472563,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461472763,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461473064,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461473364,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461473664,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461473866,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461474061,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461474364,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461474565,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461474757,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461474956,[[136.18,9.16903524],[136.17,1.91180617],[136.16,20.3144922],[136.15,3.08],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461475157,[[136.18,9.16903524],[136.17,1.91180617],[136.16,23.3944922],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461475358,[[136.18,9.16903524],[136.17,1.91180617],[136.16,23.3944922],[136.12,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461475558,[[136.18,9.16903524],[136.17,1.91180617],[136.16,23.3944922],[136.13,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461475763,[[136.18,9.16903524],[136.17,1.91180617],[136.16,23.3944922],[136.13,18.274523],[135.83,92.6519329]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,6.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461475961,[[136.18,9.16903524],[136.17,1.91180617],[136.16,23.3944922],[136.13,18.274523],[135.83,92.6519329]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.23,1.91180617],[136.24,11.76097681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461476162,[[136.19,1.91180617],[136.18,9.16903524],[136.16,23.3944922],[136.13,18.274523],[135.83,92.6519329]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.24,6.6052],[136.25,7.06758298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461476465,[[136.19,1.91180617],[136.18,9.16903524],[136.16,23.3944922],[136.13,18.274523],[135.83,92.6519329]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.24,11.76097681],[136.25,1.91180617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461476659,[[136.19,4.99180617],[136.18,9.16903524],[136.17,6.6082],[136.16,13.7058922],[136.13,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.24,11.76097681],[136.25,1.91180617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461477361,[[136.19,4.99180617],[136.18,9.16903524],[136.17,6.6082],[136.16,13.7058922],[136.13,18.274523]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.24,5.15577681],[136.26,6.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461477558,[[136.19,4.99180617],[136.18,9.16903524],[136.17,20.3140922],[136.13,18.274523],[136.1,44.82186797]],[[136.2,3.29],[136.21,6.15],[136.22,5.84],[136.25,5.15577681],[136.26,6.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461478157,[[136.19,4.99180617],[136.18,15.77673524],[136.17,13.7058922],[136.13,18.274523],[136.1,44.82186797]],[[136.21,9.44],[136.22,5.84],[136.25,5.15577681],[136.26,6.6042],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461478466,[[136.2,6.85586669],[136.19,14.1044799],[136.18,6.66406151],[136.17,13.7058922],[136.13,18.274523]],[[136.21,9.44],[136.22,5.84],[136.25,5.15577681],[136.26,6.6042],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461478668,[[136.2,6.85586669],[136.19,14.1044799],[136.18,6.66406151]],[[136.21,9.44],[136.22,5.84],[136.26,6.6042],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461478669,[[136.2,12.19267373],[136.19,8.51890617],[136.18,13.76225371],[136.14,18.274523],[136.1,169.72916797]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.26,5.15577681],[136.28,13.46463804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461478859,[[136.2,12.19267373],[136.19,8.51890617],[136.18,13.76225371],[136.14,18.274523],[136.11,44.9031538]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.27,5.15577681],[136.28,15.37644421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461479056,[[136.2,12.19267373],[136.19,8.51890617],[136.18,13.76225371],[136.14,18.274523],[136.11,44.9031538]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.26,5.15577681],[136.28,15.37644421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461479258,[[136.2,12.19267373],[136.19,8.51890617],[136.18,13.76225371],[136.14,18.274523],[136.11,44.9031538]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.27,5.15577681],[136.28,8.51510617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461479460,[[136.2,12.19267373],[136.19,8.51890617],[136.18,13.76225371],[136.14,18.274523],[136.11,44.9031538]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.26,5.15577681],[136.28,8.51510617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461479661,[[136.2,12.19267373],[136.19,8.51890617],[136.18,13.76225371],[136.14,18.274523],[136.11,44.9031538]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.27,5.15577681],[136.28,8.51510617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461479863,[[136.2,12.19267373],[136.19,8.51890617],[136.18,13.76225371],[136.14,18.274523],[136.11,44.9031538]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.26,5.15577681],[136.28,8.51510617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461480054,[[136.2,12.19267373],[136.19,8.51890617],[136.18,13.76225371],[136.14,18.274523],[136.11,44.9031538]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.27,5.1180057],[136.28,8.51510617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461480364,[[136.2,12.19267373],[136.19,22.22479837],[136.18,0.05636151],[136.15,18.274523],[136.11,44.9031538]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.27,5.1180057],[136.28,8.51510617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461480564,[[136.2,12.19267373],[136.19,22.22479837],[136.18,0.05636151],[136.15,18.274523],[136.12,22.8431538]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.27,5.1180057],[136.28,8.51510617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461481363,[[136.2,12.19267373],[136.19,8.51890617],[136.18,13.76225371],[136.15,18.274523],[136.11,44.9031538]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.28,13.63311187],[136.29,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461482572,[[136.2,12.19267373],[136.19,8.51890617],[136.18,13.76225371],[136.15,18.274523],[136.11,44.9031538]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.27,6.6037],[136.28,7.02981187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461482770,[[136.2,12.19267373],[136.19,8.51890617],[136.18,13.76225371],[136.14,18.274523],[136.11,44.9031538]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.27,11.7217057],[136.28,1.91180617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461482971,[[136.2,12.19267373],[136.19,8.51890617],[136.18,13.76225371],[136.15,18.274523],[136.11,44.9031538]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.27,6.6037],[136.28,7.02981187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461487273,[[136.2,3.08],[136.19,17.6315799],[136.18,13.76225371],[136.14,18.274523],[136.11,44.9031538]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.27,6.6037],[136.28,7.02981187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461487479,[[136.2,12.19267373],[136.19,8.51890617],[136.18,13.76225371],[136.15,18.274523],[136.11,44.9031538]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.27,6.6037],[136.28,7.02981187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461487874,[[136.2,12.19267373],[136.19,22.22479837],[136.18,0.05636151],[136.15,18.274523],[136.13,22.06]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.29,13.63241187],[136.3,3.61287127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461488377,[[136.2,12.19267373],[136.19,8.51890617],[136.18,13.76225371],[136.15,18.274523],[136.13,22.06]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.29,13.63241187],[136.3,3.61287127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461488974,[[136.2,12.19267373],[136.19,6.6071],[136.18,13.76225371],[136.15,18.274523]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.29,13.63241187],[136.3,3.61287127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461489176,[[136.2,14.1044799],[136.19,6.6071],[136.18,13.76225371],[136.15,18.274523],[136.12,35.2808]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.29,13.63241187],[136.3,25.67287127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461490184,[[136.2,14.1044799],[136.19,6.6071],[136.18,13.76225371],[136.15,18.274523],[136.12,35.2808]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.28,6.6032],[136.29,7.02981187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461490481,[[136.2,14.1044799],[136.19,6.6071],[136.18,13.76225371],[136.14,18.274523],[136.12,35.2808]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.28,6.6032],[136.29,7.02981187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461490682,[[136.2,14.1044799],[136.19,6.6071],[136.18,13.76225371],[136.15,18.274523],[136.12,35.2808]],[[136.21,6.15],[136.22,5.84],[136.23,3.29],[136.28,6.6032],[136.29,7.02981187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461493678,[[136.2,4.99180617],[136.19,20.3129922],[136.18,0.05636151],[136.15,18.274523],[136.12,35.2808]],[[136.21,6.15],[136.22,5.84],[136.24,3.07],[136.29,1.91180617],[136.3,15.33327697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461493877,[[136.2,9.11660628],[136.18,16.93225371],[136.17,6.608],[136.14,18.274523],[136.12,13.2208]],[[136.21,9.22],[136.22,5.84],[136.25,1.91180617],[136.29,27.1780057],[136.3,10.47420931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461494077,[[136.19,11.02841245],[136.18,3.22636151],[136.17,6.608],[136.12,13.2208]],[[136.21,9.22],[136.22,5.84],[136.25,1.91180617],[136.29,27.1780057],[136.3,10.47420931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461494078,[[136.19,11.02841245],[136.18,3.22636151],[136.17,20.3138922],[136.13,18.274523],[136.12,13.2208]],[[136.2,3.07],[136.21,6.15],[136.22,5.84],[136.25,1.91180617],[136.28,27.1780057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461494277,[[136.19,11.02841245],[136.18,3.22636151],[136.17,20.3138922],[136.13,18.274523],[136.12,13.2208]],[[136.2,3.07],[136.21,6.15],[136.25,1.91180617],[136.28,27.1780057],[136.44,636.9353693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461494476,[[136.18,9.17296779],[136.17,15.61769837],[136.15,9.779],[136.13,18.274523],[136.07,116.0954]],[[136.2,3.07],[136.21,6.15],[136.23,1.91180617],[136.28,27.1780057],[136.32,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461494683,[[136.16,6.72957932],[136.14,13.7058922],[136.13,3.17],[136.11,18.274523],[136.1,21.97871417]],[[136.2,3.12356287],[136.21,8.06180617],[136.26,22.06],[136.27,11.97934374],[136.29,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461494873,[[136.13,3.17],[136.1,21.97871417]],[[136.2,3.12356287],[136.21,8.06180617],[136.26,22.06],[136.27,11.97934374],[136.29,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461494874,[[136.15,1.91180617],[136.13,16.8758922],[136.1,40.25323717],[136.06,44.9031538],[136.04,120.4715]],[[136.2,3.12356287],[136.21,8.06180617],[136.24,22.06],[136.25,5.1180057],[136.26,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461495074,[[136.15,5.08180617],[136.13,13.7058922],[136.1,18.274523],[136.06,44.9031538],[136.04,120.4715]],[[136.2,3.12356287],[136.21,6.15],[136.22,1.91180617],[136.24,27.1780057],[136.26,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461495278,[[136.15,5.08180617],[136.13,13.7058922],[136.09,18.274523],[136.06,44.9031538],[136.04,120.4715]],[[136.2,3.12356287],[136.21,6.15],[136.22,1.91180617],[136.24,22.06],[136.25,5.1180057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461495475,[[136.15,5.08180617],[136.13,13.7058922],[136.09,18.274523],[136.06,44.9031538],[136.04,120.4715]],[[136.2,3.12356287],[136.21,6.15],[136.22,1.91180617],[136.24,27.1780057],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461495789,[[136.16,0.05302158],[136.15,5.08180617],[136.13,13.7058922],[136.09,18.274523],[136.06,44.9031538]],[[136.2,3.12356287],[136.21,6.15],[136.22,1.91180617],[136.24,22.06],[136.25,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461495978,[[136.16,0.05302158],[136.15,5.08180617],[136.13,13.7058922],[136.09,18.274523],[136.06,44.9031538]],[[136.2,3.12356287],[136.21,6.15],[136.22,1.91180617],[136.24,27.1780057],[136.25,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461496175,[[136.16,0.05302158],[136.15,5.08180617],[136.13,13.7058922],[136.09,18.274523],[136.06,44.9031538]],[[136.2,3.12356287],[136.21,13.48],[136.22,1.91180617],[136.24,27.1780057],[136.25,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461496378,[[136.16,0.05302158],[136.15,5.08180617],[136.13,20.3158922],[136.09,18.274523],[136.06,44.9031538]],[[136.2,3.12356287],[136.21,13.48],[136.22,8.51800617],[136.24,27.1780057],[136.25,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461497280,[[136.16,0.05302158],[136.15,5.08180617],[136.13,20.3158922],[136.09,18.274523],[136.06,44.9031538]],[[136.2,3.12356287],[136.21,13.48],[136.22,8.51800617],[136.24,22.06],[136.26,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461497487,[[136.16,0.05302158],[136.15,5.08180617],[136.13,20.3158922],[136.09,18.274523],[136.06,44.9031538]],[[136.2,3.12356287],[136.21,13.48],[136.22,8.51800617],[136.25,27.1780057],[136.26,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461498190,[[136.16,0.05302158],[136.15,5.08180617],[136.13,20.3158922],[136.09,18.274523],[136.06,22.06]],[[136.2,3.12356287],[136.21,13.48],[136.22,8.51800617],[136.25,27.1780057],[136.26,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461498392,[[136.16,0.05302158],[136.15,5.08180617],[136.14,6.6096],[136.13,13.7058922],[136.09,18.274523]],[[136.2,3.12356287],[136.21,13.48],[136.22,8.51800617],[136.25,27.1780057],[136.26,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461499191,[[136.16,0.05302158],[136.15,5.08180617],[136.14,6.6096],[136.12,13.7058922],[136.09,18.274523]],[[136.2,3.12356287],[136.21,13.48],[136.22,8.51800617],[136.25,27.1780057],[136.26,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461499386,[[136.16,0.05302158],[136.15,5.08180617],[136.14,6.6096],[136.12,13.7058922],[136.1,22.41061497]],[[136.2,3.12356287],[136.21,13.48],[136.22,8.51800617],[136.25,27.1780057],[136.26,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461500792,[[136.16,0.05302158],[136.15,5.08180617],[136.14,6.6096],[136.12,13.7058922]],[[136.2,3.12356287],[136.21,13.48],[136.22,8.51800617],[136.25,27.1780057],[136.26,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461501591,[[136.16,0.05302158],[136.15,5.08180617],[136.14,6.6096],[136.12,13.7058922],[134.82,3.70502049]],[[136.2,3.12356287],[136.21,13.48],[136.22,8.51800617],[136.25,27.1780057],[136.26,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461501793,[[136.16,0.05302158],[136.15,5.08180617],[136.14,6.6096],[136.12,13.7058922],[135.22,293.56]],[[136.2,3.12356287],[136.21,13.48],[136.22,8.51800617],[136.25,27.1780057],[136.26,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461502094,[[136.16,0.05302158],[136.15,5.08180617],[136.14,6.6096],[136.12,13.7058922],[135.22,293.56]],[[136.2,3.12356287],[136.21,13.48],[136.22,6.6062],[136.25,27.1780057],[136.26,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461502294,[[136.16,0.05302158],[136.15,5.08180617],[136.14,6.6096],[136.12,13.7058922],[135.22,293.56]],[[136.2,3.12356287],[136.21,13.48],[136.22,8.51800617],[136.25,27.1780057],[136.26,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461502990,[[136.16,0.05302158],[136.15,1.91180617],[136.14,6.6096],[136.12,13.7058922],[136.08,18.274523]],[[136.2,3.12356287],[136.21,13.48],[136.22,8.51800617],[136.25,27.1780057],[136.26,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461503195,[[136.16,0.05302158],[136.14,8.52140617],[136.12,3.17],[136.11,13.7058922],[136.08,18.274523]],[[136.19,2.35],[136.2,1.96536904],[136.21,13.48],[136.22,6.6062],[136.23,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461503594,[[136.16,0.05302158],[136.14,8.52140617],[136.12,16.8758922],[136.08,18.274523],[136.05,147.7881538]],[[136.19,2.35],[136.2,1.96536904],[136.21,13.48],[136.22,6.6062],[136.23,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461503895,[[136.16,0.05302158],[136.14,8.52140617],[136.12,16.8758922],[136.08,18.274523],[136.05,147.7881538]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.23,22.06],[136.25,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461504088,[[136.16,0.05302158],[136.14,8.52140617],[136.12,16.8758922],[136.08,18.274523],[136.05,147.7881538]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.23,22.06],[136.25,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461504290,[[136.16,0.05302158],[136.14,8.52140617],[136.12,3.17],[136.11,13.7058922],[136.08,18.274523]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461504485,[[136.16,0.05302158],[136.14,8.52140617],[136.12,3.17],[136.11,13.7058922],[136.08,18.274523]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461504792,[[136.16,0.05302158],[136.14,8.52140617],[136.12,3.17],[136.11,13.7058922],[136.08,18.274523]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461504994,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461505191,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461505391,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461505594,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461505784,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461505983,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461506196,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461506396,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461506598,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461506793,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461506993,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461507295,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461507495,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461507695,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461507995,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461508196,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461508398,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461508593,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461508788,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461508997,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461509294,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461509497,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461509696,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,1.96536904],[136.21,20.0866],[136.24,22.06],[136.25,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461509897,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,8.57246904],[136.21,13.48],[136.24,22.06],[136.25,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461510091,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,8.57246904],[136.21,13.48],[136.24,22.06],[136.25,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461510299,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,8.57246904],[136.21,13.48],[136.25,22.06],[136.26,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461512302,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,8.57246904],[136.21,13.48],[136.25,27.1780057],[136.26,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461515794,[[136.16,0.05302158],[136.14,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,6.66066287],[136.21,13.48],[136.22,1.91180617],[136.25,27.1780057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461515998,[[136.16,0.05302158],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,6.66066287],[136.21,13.48],[136.22,1.91180617],[136.25,27.1780057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461516201,[[136.16,0.05302158],[136.15,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,6.66066287],[136.21,13.48],[136.22,1.91180617],[136.25,27.1780057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461517206,[[136.16,0.05302158],[136.15,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,6.66066287],[136.21,13.48],[136.22,1.91180617],[136.25,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461517806,[[136.16,0.05302158],[136.15,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,6.66066287],[136.21,13.48],[136.22,1.91180617],[136.25,27.1780057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461518305,[[136.16,0.05302158],[136.15,1.91180617],[136.13,3.17],[136.12,6.6105],[136.11,13.7058922]],[[136.19,2.35],[136.2,6.66066287],[136.21,13.48],[136.22,1.91180617],[136.25,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461518507,[[136.16,0.05302158],[136.13,6.15884545],[136.12,6.6105],[136.11,13.7058922],[136.08,25.03910669]],[[136.19,2.35],[136.2,6.66066287],[136.21,13.48],[136.23,2.98884545],[136.25,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461518705,[[136.16,0.05302158],[136.13,6.15884545],[136.12,6.6105],[136.11,13.7058922],[136.08,25.03910669]],[[136.19,2.35],[136.2,6.66066287],[136.21,7.33],[136.23,2.98884545],[136.25,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461519407,[[136.16,3.30302158],[136.13,9.59874545],[136.11,13.7058922],[136.08,25.03910669],[136.04,125.7357538]],[[136.19,2.35],[136.2,0.05356287],[136.21,7.33],[136.22,6.6063],[136.23,2.98884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461519908,[[136.16,3.30302158],[136.14,6.6096],[136.13,2.98884545],[136.11,13.7058922],[136.08,25.03910669]],[[136.19,2.35],[136.2,0.05356287],[136.21,7.33],[136.22,6.6063],[136.23,2.98884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461520702,[[136.16,3.30302158],[136.15,2.98884545],[136.14,6.6096],[136.11,13.7058922],[136.08,25.03910669]],[[136.19,2.35],[136.2,0.05356287],[136.21,7.33],[136.22,6.6063],[136.25,25.02884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461520904,[[136.16,3.30302158],[136.15,2.98884545],[136.14,6.6096],[136.11,13.7058922],[136.08,25.03910669]],[[136.19,2.35],[136.2,0.05356287],[136.21,7.33],[136.22,6.6063],[136.25,38.52884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461521104,[[136.16,3.30302158],[136.15,9.59804545],[136.11,13.7058922],[136.08,25.03910669]],[[136.19,2.35],[136.2,0.05356287],[136.21,7.33],[136.22,6.6063],[136.25,38.52884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461521600,[[136.16,3.30302158],[136.15,9.59804545],[136.11,13.7058922],[136.08,25.03910669],[135.78,91.3726152]],[[136.19,2.35],[136.2,0.05356287],[136.21,7.33],[136.22,6.6063],[136.25,38.52884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461522209,[[136.16,3.30302158],[136.15,9.59804545],[136.11,13.7058922],[136.08,25.03910669],[135.78,91.3726152]],[[136.19,2.35],[136.2,6.42356287],[136.21,7.33],[136.22,6.6063],[136.25,38.52884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461522708,[[136.16,3.30302158],[136.15,9.59804545],[136.11,13.7058922],[136.08,25.03910669],[136.02,289.9274]],[[136.19,2.35],[136.2,6.42356287],[136.21,7.33],[136.22,6.6063],[136.25,38.52884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461523901,[[136.16,3.30302158],[136.15,9.59804545],[136.12,13.7058922],[136.08,43.31362969],[136.07,35.2855]],[[136.19,2.35],[136.2,6.42356287],[136.21,7.33],[136.22,6.6063],[136.25,38.52884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461524206,[[136.16,3.30302158],[136.15,9.59804545],[136.12,13.7058922],[136.08,43.31362969],[136.07,35.2855]],[[136.19,2.35],[136.2,6.42356287],[136.21,7.33],[136.22,6.6063],[136.25,16.48884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461524401,[[136.16,3.30302158],[136.15,9.59804545],[136.12,13.7058922],[136.08,43.31362969],[136.07,35.2855]],[[136.19,2.35],[136.2,6.42356287],[136.21,7.33],[136.22,6.6063],[136.25,38.52884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461524806,[[136.16,3.30302158],[136.15,9.59804545],[136.13,9.10082835],[136.12,13.7058922],[136.08,43.31362969]],[[136.19,2.35],[136.2,6.42356287],[136.21,13.9366],[136.25,38.52884545],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461525410,[[136.16,3.30302158],[136.15,9.59804545],[136.14,9.10082835],[136.12,13.7058922],[136.08,43.31362969]],[[136.19,2.35],[136.2,6.42356287],[136.21,13.9366],[136.25,38.52884545],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461525612,[[136.16,3.30302158],[136.15,9.59804545],[136.14,9.10082835],[136.12,13.7058922],[136.08,43.31362969]],[[136.19,2.35],[136.2,6.42356287],[136.21,13.9366],[136.25,38.52884545],[136.57,73.4735298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461525808,[[136.16,3.30302158],[136.15,9.59804545],[136.14,9.10082835],[136.12,13.7058922],[136.08,43.31362969]],[[136.19,2.35],[136.2,6.42356287],[136.21,13.9366],[136.25,38.52884545],[136.35,190.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461526904,[[136.16,3.30302158],[136.15,9.59804545],[136.13,9.10082835],[136.12,13.7058922],[136.08,43.31362969]],[[136.19,2.35],[136.2,6.42356287],[136.21,13.9366],[136.25,38.52884545],[136.26,5.1180057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461527104,[[136.16,3.30302158],[136.15,9.59804545],[136.13,9.10082835],[136.11,13.7058922],[136.08,43.31362969]],[[136.19,2.35],[136.2,6.42356287],[136.21,13.9366],[136.25,38.52884545],[136.26,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461527412,[[136.16,3.30302158],[136.15,9.59804545],[136.13,9.10082835],[136.11,13.7058922],[136.08,43.31362969]],[[136.19,2.35],[136.2,6.42356287],[136.21,13.9366],[136.25,38.52884545],[136.26,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461527710,[[136.16,3.30302158],[136.15,9.59804545],[136.13,9.10082835],[136.11,13.7058922],[136.08,43.31362969]],[[136.19,2.35],[136.2,6.42356287],[136.21,13.9366],[136.25,38.52884545],[136.26,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461527912,[[136.16,3.30302158],[136.15,9.59804545],[136.13,9.10082835],[136.11,13.7058922],[136.08,43.31362969]],[[136.19,2.35],[136.2,6.42356287],[136.21,13.9366],[136.25,38.52884545],[136.26,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461528110,[[136.16,3.30302158],[136.15,9.59804545],[136.13,9.10082835],[136.11,13.7058922],[136.08,43.31362969]],[[136.19,2.35],[136.2,6.42356287],[136.21,13.9366],[136.25,38.52884545],[136.26,11.97934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461528311,[[136.16,0.05302158],[136.15,3.25],[136.14,2.98884545],[136.13,15.71092835],[136.12,13.7058922]],[[136.19,2.35],[136.2,13.03066287],[136.21,7.33],[136.25,38.52884545],[136.26,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461528507,[[136.16,0.05302158],[136.14,6.23884545],[136.13,15.71092835],[136.11,13.7058922],[136.07,13.2255]],[[136.19,2.35],[136.2,13.03066287],[136.21,7.33],[136.23,2.98884545],[136.25,40.6580057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461530416,[[136.16,0.05302158],[136.14,6.23884545],[136.13,9.10082835],[136.11,20.3168922],[136.07,13.2255]],[[136.19,2.35],[136.2,13.03066287],[136.21,7.33],[136.23,2.98884545],[136.25,40.6580057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461532316,[[136.16,0.05302158],[136.14,6.23884545],[136.13,9.10082835],[136.12,13.7058922],[136.11,6.611]],[[136.19,2.35],[136.2,13.03066287],[136.21,7.33],[136.23,2.98884545],[136.25,40.6580057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461533212,[[136.16,0.05302158],[136.14,6.23884545],[136.13,9.10082835],[136.12,13.7058922],[136.11,6.611]],[[136.19,2.35],[136.2,13.03066287],[136.21,7.33],[136.23,2.98884545],[136.24,5.1180057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461533417,[[136.16,0.05302158],[136.14,6.23884545],[136.13,9.10082835],[136.12,13.7058922],[136.11,6.611]],[[136.19,2.35],[136.2,13.03066287],[136.21,7.33],[136.23,2.98884545],[136.24,27.1580057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461534217,[[136.16,0.05302158],[136.14,15.3396738],[136.12,13.7058922],[136.11,6.611]],[[136.19,2.35],[136.2,13.03066287],[136.21,7.33],[136.23,2.98884545],[136.24,27.1580057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461534518,[[136.16,0.05302158],[136.14,15.3396738],[136.12,13.7058922],[136.11,6.611],[135.56,146.196184]],[[136.19,2.35],[136.2,13.03066287],[136.21,7.33],[136.23,2.98884545],[136.24,27.1580057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461534818,[[136.16,0.05302158],[136.13,9.10082835],[136.12,6.23884545],[136.11,20.3168922],[136.08,25.03910669]],[[136.19,2.35],[136.2,6.42356287],[136.21,7.33],[136.23,8.10685115],[136.24,28.90133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461535116,[[136.16,0.05302158],[136.12,15.3396738],[136.11,6.611],[136.1,13.7058922],[136.08,25.03910669]],[[136.19,2.35],[136.2,6.42356287],[136.21,7.33],[136.22,5.1180057],[136.23,2.98884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461535316,[[136.16,0.05302158],[136.12,15.3396738],[136.11,20.3168922],[136.08,2.98884545],[135.91,88.08]],[[136.17,2.35],[136.18,6.6081],[136.2,6.42356287],[136.21,7.33],[136.22,5.1180057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461535518,[[136.16,0.05302158],[136.12,15.3396738],[136.11,20.3168922],[136.08,2.98884545],[136.0,148.7413153]],[[136.17,2.35],[136.18,6.6081],[136.2,6.42356287],[136.21,7.33],[136.22,5.1180057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461536415,[[136.16,0.05302158],[136.13,9.10082835],[136.12,6.23884545],[136.11,20.3168922],[136.08,2.98884545]],[[136.17,2.35],[136.18,6.6081],[136.2,6.42356287],[136.21,12.4480057],[136.3,124.68315367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461536610,[[136.16,0.05302158],[136.13,9.10082835],[136.12,6.23884545],[136.11,20.3168922],[136.08,2.98884545]],[[136.17,2.35],[136.18,6.6081],[136.2,6.42356287],[136.21,7.33],[136.22,5.1180057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461536808,[[136.16,0.05302158],[136.13,9.10082835],[136.12,6.23884545],[136.11,20.3168922],[136.08,2.98884545]],[[136.17,2.35],[136.18,6.6081],[136.2,6.42356287],[136.21,12.4480057],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461537019,[[136.16,0.05302158],[136.14,3.25],[136.13,9.10082835],[136.12,2.98884545],[136.11,20.3168922]],[[136.17,2.35],[136.2,13.03066287],[136.21,7.33],[136.22,5.1180057],[136.27,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461537206,[[136.16,3.30302158],[136.13,9.10082835],[136.12,16.69473765],[136.11,6.611],[136.08,21.26336845]],[[136.17,2.35],[136.2,13.03066287],[136.21,12.4480057],[136.27,13.7762868],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461537409,[[136.16,3.30302158],[136.14,2.98884545],[136.13,9.10082835],[136.12,6.6106],[136.11,13.7058922]],[[136.19,2.35],[136.2,13.03066287],[136.21,7.33],[136.22,5.1180057],[136.23,27.77018349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461537605,[[136.16,3.30302158],[136.14,12.0896738],[136.12,13.7058922],[136.05,44.8831538],[136.04,102.8893]],[[136.19,2.35],[136.2,6.42356287],[136.21,7.33],[136.22,11.7242057],[136.24,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461537806,[[136.17,3.25],[136.16,3.04186703],[136.15,9.10082835],[136.13,13.7058922],[136.1,18.274523]],[[136.2,8.77356287],[136.21,7.33],[136.22,6.6062],[136.23,5.1180057],[136.25,49.09018349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461538017,[[136.17,3.25],[136.16,3.04186703],[136.15,9.10082835],[136.13,13.7058922],[136.1,18.274523]],[[136.2,8.77356287],[136.21,7.33],[136.22,6.6062],[136.24,5.1180057],[136.25,46.10133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461538219,[[136.17,3.25],[136.16,3.04186703],[136.15,9.10082835],[136.14,13.7058922],[136.1,18.274523]],[[136.2,8.77356287],[136.22,6.6062],[136.23,5.1180057],[136.25,46.10133804],[136.26,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461538422,[[136.17,3.25],[136.16,3.04186703],[136.15,9.10082835],[136.14,13.7058922],[136.1,18.274523]],[[136.2,8.77356287],[136.22,11.7242057],[136.25,46.10133804],[136.26,9.18419123],[136.35,521.701678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461538618,[[136.17,3.25],[136.16,3.04186703],[136.15,9.10082835],[136.14,13.7058922],[136.1,18.274523]],[[136.2,8.77356287],[136.22,6.6062],[136.24,5.1180057],[136.25,46.10133804],[136.26,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461538819,[[136.17,3.25],[136.16,3.04186703],[136.15,9.10082835],[136.14,20.3154922],[136.1,18.274523]],[[136.2,8.77356287],[136.22,6.6062],[136.23,5.1180057],[136.25,6.86133804],[136.26,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461539120,[[136.17,3.25],[136.16,12.14269538],[136.15,13.7058922],[136.14,6.6096],[136.11,18.274523]],[[136.2,6.42356287],[136.22,8.9562],[136.24,5.1180057],[136.26,25.66133804],[136.27,34.21303668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461539320,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,6.42356287],[136.22,8.9562],[136.23,5.1180057],[136.25,6.86133804],[136.26,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461539523,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,6.42356287],[136.22,14.0742057],[136.25,6.86133804],[136.26,18.8],[136.55,73.4735298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461539721,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.24,5.1180057],[136.25,6.86133804],[136.26,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461540024,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,11.4180057],[136.26,25.66133804],[136.32,102.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461540228,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.25,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461540420,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.24,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461540621,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,11.4180057],[136.26,25.66133804],[136.85,146.947059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461540819,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.25,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461541126,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.24,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461541315,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,11.4180057],[136.26,25.66133804],[136.27,25.02884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461541513,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.25,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461541725,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.24,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461542022,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,11.4180057],[136.26,25.66133804],[136.31,103.97232684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461542214,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.25,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461542411,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.24,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461542612,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,11.4180057],[136.26,25.66133804],[136.33,319.13727638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461542812,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.25,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461543016,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.24,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461543217,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,11.4180057],[136.26,25.66133804],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461543519,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.25,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461543713,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.24,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461543923,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,11.4180057],[136.26,25.66133804],[136.33,319.13727638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461544120,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.25,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461544323,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.24,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461544527,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,11.4180057],[136.26,25.66133804],[137.04,137.762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461544824,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.25,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461545024,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.24,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461545324,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,11.4180057],[136.26,25.66133804],[136.3,17.38915807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461545525,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.25,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461545826,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.24,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461546014,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,11.4180057],[136.26,25.66133804],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461546220,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.25,5.1180057],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461546419,[[136.18,3.28],[136.17,9.10082835],[136.16,0.05302158],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,6.3],[136.24,5.21157074],[136.26,25.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461546619,[[136.18,3.28],[136.17,9.10082835],[136.16,3.04186703],[136.15,13.7058922],[136.14,6.6096]],[[136.2,8.77356287],[136.22,6.6062],[136.23,11.51157074],[136.26,25.66133804],[137.66,101.026103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461546822,[[136.19,3.1],[136.18,12.0896738],[136.16,20.36741378],[136.12,18.274523],[136.08,47.87199925]],[[136.2,6.42356287],[136.23,8.65],[136.24,6.6051],[136.25,5.21157074],[136.27,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461547126,[[136.19,3.1],[136.18,12.0896738],[136.17,13.7058922],[136.16,6.66152158],[136.13,18.274523]],[[136.2,6.42356287],[136.22,2.35],[136.23,6.3],[136.24,6.6051],[136.26,5.21157074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461547327,[[136.19,3.1],[136.18,12.0896738],[136.17,13.7058922],[136.16,6.66152158],[136.13,18.274523]],[[136.2,6.42356287],[136.22,2.35],[136.23,6.3],[136.24,6.6051],[136.25,5.21157074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461547528,[[136.19,3.1],[136.18,12.0896738],[136.17,13.7058922],[136.16,6.66152158],[136.13,18.274523]],[[136.2,6.42356287],[136.22,2.35],[136.23,6.3],[136.24,6.6051],[136.27,5.21157074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461547727,[[136.19,3.1],[136.18,12.0896738],[136.17,13.7058922],[136.16,6.66152158],[136.13,18.274523]],[[136.2,6.42356287],[136.22,2.35],[136.23,6.3],[136.24,6.6051],[136.26,5.21157074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461547926,[[136.19,3.1],[136.18,12.0896738],[136.17,13.7058922],[136.16,6.66152158],[136.13,18.274523]],[[136.2,6.42356287],[136.22,2.35],[136.23,6.3],[136.24,6.6051],[136.25,5.21157074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461548125,[[136.19,3.1],[136.18,12.0896738],[136.17,13.7058922],[136.16,6.66152158],[136.13,18.274523]],[[136.2,6.42356287],[136.22,2.35],[136.23,6.3],[136.24,6.6051],[136.26,5.21157074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461548327,[[136.19,3.1],[136.18,12.0896738],[136.16,20.36741378],[136.13,18.274523]],[[136.2,6.42356287],[136.22,2.35],[136.23,6.3],[136.24,6.6051],[136.26,5.21157074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461548529,[[136.19,3.1],[136.18,12.0896738],[136.16,20.36741378],[136.13,18.274523],[135.16,118.784399]],[[136.2,6.42356287],[136.22,2.35],[136.23,6.3],[136.24,6.6051],[136.26,5.21157074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461548731,[[136.19,3.1],[136.18,12.0896738],[136.16,20.36741378],[136.13,18.274523],[136.07,137.91437386]],[[136.2,6.42356287],[136.22,2.35],[136.23,6.3],[136.24,6.6051],[136.26,5.21157074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461551328,[[136.19,3.1],[136.18,12.0896738],[136.16,20.36741378],[136.12,18.274523],[136.07,137.91437386]],[[136.2,6.42356287],[136.22,2.35],[136.23,6.3],[136.24,6.6051],[136.26,5.21157074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461553237,[[136.19,3.1],[136.18,12.0896738],[136.16,13.75891378],[136.15,2.98884545],[136.13,18.274523]],[[136.2,6.42356287],[136.23,6.3],[136.24,2.35],[136.27,5.21157074],[136.29,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461553535,[[136.19,3.1],[136.18,12.0896738],[136.17,13.7058922],[136.16,0.05302158],[136.15,2.98884545]],[[136.2,6.42356287],[136.23,6.3],[136.24,2.35],[136.28,5.21157074],[136.29,16.92133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461553728,[[136.19,3.1],[136.18,12.0896738],[136.17,13.7058922],[136.16,0.05302158],[136.15,2.98884545]],[[136.2,6.42356287],[136.23,6.3],[136.24,2.35],[136.27,5.21157074],[136.29,16.92133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461553926,[[136.19,3.1],[136.18,12.0896738],[136.17,13.7058922],[136.16,0.05302158],[136.15,2.98884545]],[[136.2,6.42356287],[136.23,6.3],[136.24,2.35],[136.28,5.21157074],[136.29,16.92133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461554121,[[136.19,3.1],[136.18,12.0896738],[136.17,13.7058922],[136.16,0.05302158],[136.15,2.98884545]],[[136.2,6.42356287],[136.23,6.3],[136.24,2.35],[136.27,5.21157074],[136.29,16.92133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461554326,[[136.19,3.1],[136.18,18.6973738],[136.16,13.75891378],[136.15,2.98884545],[136.1,22.04]],[[136.2,6.42356287],[136.23,6.3],[136.24,2.35],[136.28,5.21157074],[136.29,16.92133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461555335,[[136.19,3.1],[136.18,18.6973738],[136.16,13.75891378],[136.15,2.98884545],[136.1,22.04]],[[136.2,6.42356287],[136.23,6.3],[136.24,2.35],[136.27,6.6037],[136.28,5.21157074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461555736,[[136.19,12.20082835],[136.18,9.59654545],[136.17,13.7058922],[136.16,0.05302158],[136.15,2.98884545]],[[136.2,6.42356287],[136.23,6.3],[136.24,2.35],[136.27,6.6037],[136.28,5.21157074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461556432,[[136.19,3.1],[136.18,18.6973738],[136.17,13.7058922],[136.16,0.05302158],[136.15,2.98884545]],[[136.2,6.42356287],[136.23,6.3],[136.24,2.35],[136.27,6.6037],[136.28,5.21157074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461556637,[[136.21,3.1],[136.2,6.6068],[136.18,16.69473765],[136.16,0.05302158],[136.15,2.98884545]],[[136.23,6.3],[136.24,2.35],[136.3,15.42664201],[136.31,9.85018349],[136.32,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461556832,[[136.22,3.1],[136.21,2.98884545],[136.2,15.71144745],[136.18,13.7058922],[136.15,21.26336845]],[[136.23,6.3],[136.24,2.35],[136.3,15.42664201],[136.31,2.98884545],[136.32,19.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461557226,[[136.22,3.1],[136.21,2.98884545],[136.2,15.71144745],[136.18,13.7058922],[136.15,21.26336845]],[[136.23,6.3],[136.24,2.35],[136.29,6.6028],[136.3,8.82444201],[136.31,2.98884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461557430,[[136.22,3.1],[136.21,2.98884545],[136.2,15.71144745],[136.18,13.7058922],[136.15,2.98884545]],[[136.23,6.3],[136.24,2.35],[136.29,6.6028],[136.3,8.82444201],[136.31,2.98884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461557638,[[136.22,3.1],[136.21,3.03607012],[136.2,15.71144745],[136.18,13.7058922],[136.15,2.98884545]],[[136.23,6.3],[136.24,2.35],[136.29,6.6028],[136.3,8.82444201],[136.31,2.98884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461558133,[[136.22,3.1],[136.21,3.03607012],[136.2,15.71144745],[136.18,13.7058922],[136.15,2.98884545]],[[136.23,6.3],[136.24,2.35],[136.29,6.6028],[136.3,3.61287127],[136.31,8.20041619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461558329,[[136.22,3.1],[136.21,3.03607012],[136.2,15.71144745],[136.18,13.7058922],[136.15,2.98884545]],[[136.23,6.3],[136.24,2.35],[136.29,6.6028],[136.3,3.61287127],[136.31,2.98884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461558542,[[136.22,3.1],[136.21,3.03607012],[136.2,15.71144745],[136.18,13.7058922],[136.15,2.98884545]],[[136.23,6.3],[136.24,2.35],[136.29,6.6028],[136.3,3.61287127],[136.31,8.18521992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461559541,[[136.22,3.1],[136.21,3.03607012],[136.2,6.6068],[136.19,9.10464745],[136.18,13.7058922]],[[136.23,6.3],[136.24,2.35],[136.29,6.6028],[136.3,3.61287127],[136.31,8.18521992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461559739,[[136.22,3.1],[136.21,3.03607012],[136.2,15.71144745],[136.18,13.7058922],[136.11,138.9033538]],[[136.23,6.3],[136.24,2.35],[136.29,6.6028],[136.3,3.61287127],[136.31,8.18521992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461559942,[[136.22,3.1],[136.21,3.03607012],[136.2,15.71144745],[136.18,13.7058922],[136.11,116.0602]],[[136.23,6.3],[136.24,2.35],[136.29,6.6028],[136.3,3.61287127],[136.31,8.18521992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461560240,[[136.22,3.1],[136.21,3.03607012],[136.2,15.71144745],[136.18,13.7058922],[136.11,138.9033538]],[[136.23,6.3],[136.24,2.35],[136.29,6.6028],[136.3,3.61287127],[136.31,8.18521992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461560443,[[136.22,3.1],[136.21,3.03607012],[136.2,6.6068],[136.19,9.10464745],[136.18,13.7058922]],[[136.23,6.3],[136.24,2.35],[136.26,5.7],[136.29,6.6028],[136.3,3.61287127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461562445,[[136.22,3.1],[136.21,3.03607012],[136.2,6.6068],[136.19,9.10464745],[136.17,13.7058922]],[[136.23,6.3],[136.24,2.35],[136.26,5.7],[136.29,6.6028],[136.3,3.61287127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461563442,[[136.22,3.1],[136.21,3.03607012],[136.2,6.6068],[136.19,9.10464745],[136.17,13.7058922]],[[136.23,8.65],[136.26,5.7],[136.29,6.6028],[136.3,3.61287127],[136.39,115.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461564051,[[136.22,3.1],[136.21,3.03607012],[136.2,6.6068],[136.19,9.10464745],[136.17,13.7058922]],[[136.23,8.65],[136.26,5.7],[136.29,6.6028],[136.3,3.61287127],[136.32,46.89771251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461564247,[[136.22,3.1],[136.21,3.03607012],[136.2,6.6068],[136.19,9.10464745],[136.17,13.7058922]],[[136.23,8.65],[136.26,5.7],[136.29,6.6028],[136.3,3.61287127],[136.32,41.70133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461564447,[[136.22,3.1],[136.21,3.03607012],[136.2,6.6068],[136.19,9.10464745],[136.17,13.7058922]],[[136.23,8.65],[136.26,5.7],[136.29,6.6028],[136.3,3.61287127],[136.32,40.03637447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461564855,[[136.21,3.03607012],[136.2,9.7068],[136.19,9.10464745],[136.17,13.7058922],[136.14,18.274523]],[[136.22,2.35],[136.23,6.3],[136.26,5.7],[136.28,6.6034],[136.3,3.61287127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461565048,[[136.21,6.13607012],[136.2,6.6068],[136.19,9.10464745],[136.17,13.7058922],[136.14,18.274523]],[[136.23,8.65],[136.26,5.7],[136.28,6.6034],[136.3,3.61287127],[136.31,25.02884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461566143,[[136.21,6.13607012],[136.2,6.6068],[136.19,9.10464745],[136.17,13.7058922],[136.13,40.314523]],[[136.23,8.65],[136.26,5.7],[136.28,6.6034],[136.3,3.61287127],[136.31,30.2194679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461566452,[[136.21,6.13607012],[136.2,6.6068],[136.19,9.10464745],[136.17,13.7058922],[136.13,40.314523]],[[136.23,8.65],[136.26,5.7],[136.28,6.6034],[136.3,3.61287127],[136.31,25.02884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461569548,[[136.21,6.13607012],[136.2,6.6068],[136.18,9.10464745],[136.17,13.7058922],[136.13,40.314523]],[[136.23,8.65],[136.26,5.7],[136.28,6.6034],[136.3,3.61287127],[136.31,25.02884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461571043,[[136.21,6.13607012],[136.2,6.6068],[136.18,9.10464745],[136.17,13.7058922],[136.13,40.314523]],[[136.23,2.35],[136.26,5.7],[136.28,6.6034],[136.3,3.61287127],[136.31,25.02884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461571357,[[136.22,3.04],[136.21,3.03607012],[136.2,6.6068],[136.19,9.10464745],[136.17,13.7058922]],[[136.25,2.35],[136.26,5.7],[136.28,6.6034],[136.3,3.61287127],[136.31,25.02884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461572660,[[136.22,3.04],[136.21,9.64227012],[136.19,9.10464745],[136.17,13.7058922],[136.14,40.314523]],[[136.25,2.35],[136.26,5.7],[136.28,6.6034],[136.3,3.61287127],[136.31,25.02884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461572860,[[136.24,3.04],[136.23,2.98884545],[136.21,6.65342467],[136.19,9.10464745],[136.18,13.7058922]],[[136.25,2.35],[136.26,5.7],[136.3,10.21517127],[136.31,25.02884545],[136.34,1.27739236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461573058,[[136.24,3.04],[136.23,2.98884545],[136.21,6.65342467],[136.19,9.10464745],[136.18,13.7058922]],[[136.25,2.35],[136.26,5.7],[136.3,10.21517127],[136.31,22.04],[136.33,15.04080594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461573758,[[136.24,3.04],[136.23,2.98884545],[136.21,6.65342467],[136.19,9.10464745],[136.18,13.7058922]],[[136.25,2.35],[136.26,5.7],[136.27,4.84],[136.3,10.21517127],[136.31,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461573960,[[136.24,3.04],[136.23,2.98884545],[136.22,6.6055],[136.21,0.04722467],[136.19,9.10464745]],[[136.25,2.35],[136.26,5.7],[136.27,4.84],[136.3,10.21517127],[136.33,37.08080594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461574259,[[136.24,6.02884545],[136.22,6.6055],[136.21,0.04722467],[136.19,9.10464745],[136.11,125.6809538]],[[136.25,2.35],[136.26,5.7],[136.27,4.84],[136.3,10.21517127],[136.33,54.10080594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461574854,[[136.24,2.98884545],[136.22,9.6455],[136.21,0.04722467],[136.19,9.10464745],[136.11,125.6809538]],[[136.25,2.35],[136.26,5.7],[136.27,4.84],[136.3,10.21517127],[136.33,54.10080594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461576363,[[136.24,2.98884545],[136.22,9.6455],[136.21,0.04722467],[136.2,9.10464745],[136.11,125.6809538]],[[136.25,2.35],[136.26,5.7],[136.27,4.84],[136.3,10.21517127],[136.33,54.10080594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461576962,[[136.24,2.98884545],[136.22,9.6455],[136.21,0.04722467],[136.2,9.10464745],[136.15,21.26336845]],[[136.25,2.35],[136.26,5.7],[136.27,4.84],[136.3,10.21517127],[136.33,42.04884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461577654,[[136.24,6.02884545],[136.23,6.6053],[136.21,0.04722467],[136.2,9.10464745],[136.15,21.26336845]],[[136.25,2.35],[136.26,5.7],[136.27,4.84],[136.3,10.21517127],[136.33,42.04884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461578162,[[136.24,6.02884545],[136.23,6.6053],[136.21,0.04722467],[136.2,9.10464745],[136.19,13.7058922]],[[136.25,2.35],[136.26,5.7],[136.27,4.84],[136.3,10.21517127],[136.33,42.04884545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461578557,[[136.24,4.95019837],[136.23,6.6053],[136.21,0.04722467],[136.2,9.10464745],[136.19,13.7058922]],[[136.25,2.35],[136.26,5.7],[136.27,4.84],[136.3,10.21517127],[136.31,1.91019837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461578866,[[136.25,3.04],[136.24,8.51489837],[136.21,9.15187212],[136.2,13.7058922],[136.16,40.314523]],[[136.26,5.7],[136.27,4.84],[136.28,2.35],[136.3,3.61287127],[136.32,6.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461579059,[[136.25,3.04],[136.24,1.96548958],[136.21,9.10464745],[136.2,13.7058922],[136.16,40.314523]],[[136.26,5.7],[136.27,4.84],[136.28,2.35],[136.3,3.61287127],[136.32,6.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461579454,[[136.25,3.04],[136.24,1.96548958],[136.22,6.6056],[136.21,9.10464745],[136.2,13.7058922]],[[136.26,5.7],[136.27,4.84],[136.28,2.35],[136.3,3.61287127],[136.31,6.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461580355,[[136.25,3.04],[136.24,1.96548958],[136.22,15.71024745],[136.2,13.7058922],[134.47,109.647138]],[[136.26,5.7],[136.27,4.84],[136.28,2.35],[136.3,3.61287127],[136.31,6.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461580659,[[136.25,3.04],[136.24,1.96548958],[136.22,15.71024745],[136.2,13.7058922],[136.17,18.274523]],[[136.26,5.7],[136.27,4.84],[136.28,2.35],[136.3,3.61287127],[136.31,6.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461580866,[[136.25,3.04],[136.24,1.96548958],[136.22,15.71024745],[136.2,13.7058922],[136.17,18.274523]],[[136.26,5.7],[136.27,4.84],[136.28,2.35],[136.3,10.21507127],[136.35,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461581055,[[136.25,3.04],[136.24,1.96548958],[136.22,15.71024745],[136.2,13.7058922],[136.17,18.274523]],[[136.26,5.7],[136.27,4.84],[136.28,2.35],[136.3,10.21507127],[136.35,11.98799342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461581251,[[136.25,3.04],[136.24,1.96548958],[136.22,15.71024745],[136.2,13.7058922],[136.17,18.274523]],[[136.26,5.7],[136.27,4.84],[136.28,2.35],[136.3,10.21507127],[136.35,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461581455,[[136.25,3.04],[136.24,1.96548958],[136.22,15.71024745],[136.2,13.7058922],[136.17,18.274523]],[[136.26,5.7],[136.27,4.84],[136.28,2.35],[136.3,10.21507127],[136.35,11.98799342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461581663,[[136.25,3.04],[136.24,1.96548958],[136.22,15.71024745],[136.2,13.7058922],[136.17,18.274523]],[[136.26,5.7],[136.27,4.84],[136.28,2.35],[136.3,10.21507127],[136.35,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461581863,[[136.25,3.04],[136.24,1.96548958],[136.22,15.71024745],[136.2,13.7058922],[136.17,18.274523]],[[136.26,5.7],[136.27,4.84],[136.28,2.35],[136.3,10.21507127],[136.35,11.98799342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461582066,[[136.25,3.04],[136.24,1.96548958],[136.22,15.71024745],[136.2,13.7058922],[136.17,18.274523]],[[136.26,5.7],[136.27,4.84],[136.28,2.35],[136.3,10.21507127],[136.35,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461582364,[[136.25,3.04],[136.24,1.96548958],[136.22,15.71024745],[136.2,13.7058922],[136.17,18.274523]],[[136.26,5.7],[136.27,4.84],[136.28,2.35],[136.3,10.21507127],[136.34,36.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461582661,[[136.25,3.04],[136.24,1.96548958],[136.22,15.71024745],[136.21,13.7058922],[136.17,18.274523]],[[136.26,5.7],[136.27,4.84],[136.28,2.35],[136.3,10.21507127],[136.34,36.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461583262,[[136.25,3.04],[136.24,1.96548958],[136.22,15.71024745],[136.2,13.7058922],[136.17,18.274523]],[[136.26,5.7],[136.27,4.84],[136.28,2.35],[136.3,10.21507127],[136.34,41.82665538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461583463,[[136.25,3.04],[136.24,1.96548958],[136.22,15.71024745],[136.21,13.7058922],[136.17,18.274523]],[[136.26,5.7],[136.27,4.84],[136.28,2.35],[136.3,10.21507127],[136.34,41.82665538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461584262,[[136.25,3.04],[136.24,8.57028958],[136.23,9.10464745],[136.21,13.7058922],[136.18,22.04]],[[136.26,5.7],[136.27,4.84],[136.3,5.96287127],[136.32,6.6013],[136.36,34.02799342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461584469,[[136.25,3.04],[136.24,8.57028958],[136.23,9.10464745],[136.22,13.7058922],[136.18,40.314523]],[[136.29,2.35],[136.3,3.61287127],[136.32,6.6013],[136.35,1.91019837],[136.36,44.78799342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461584764,[[136.28,1.91019837],[136.25,3.04],[136.24,17.67493703],[136.22,13.7058922],[136.18,40.314523]],[[136.29,2.35],[136.3,3.61287127],[136.32,6.6013],[136.35,1.91019837],[136.36,39.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461585064,[[136.28,1.91019837],[136.27,0.05178546],[136.25,3.04],[136.24,17.61964582],[136.22,13.7058922]],[[136.29,2.35],[136.3,3.61287127],[136.32,6.6013],[136.35,1.91019837],[136.36,44.78799342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461585264,[[136.28,1.91019837],[136.27,0.05178546],[136.25,3.04],[136.24,17.61964582],[136.22,13.7058922]],[[136.29,2.35],[136.3,3.61287127],[136.32,6.6013],[136.35,1.91019837],[136.36,39.66133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461585459,[[136.28,1.91019837],[136.27,0.05178546],[136.25,3.04],[136.24,17.61964582],[136.22,13.7058922]],[[136.29,2.35],[136.3,3.61287127],[136.32,6.6013],[136.35,1.91019837],[136.36,44.78799342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461585665,[[136.27,0.05178546],[136.25,3.04],[136.24,17.61964582],[136.22,13.7058922]],[[136.29,2.35],[136.3,3.61287127],[136.32,6.6013],[136.35,1.91019837],[136.36,44.78799342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461585666,[[136.27,3.09178546],[136.25,6.6043],[136.24,11.01484582],[136.22,13.7058922],[136.19,40.314523]],[[136.29,2.35],[136.3,3.61287127],[136.32,6.6013],[136.34,1.91019837],[136.36,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461585864,[[136.28,1.91019837],[136.27,3.09178546],[136.26,6.81683224],[136.25,6.6043],[136.24,11.01484582]],[[136.29,2.35],[136.3,3.61287127],[136.32,6.6013],[136.34,1.91019837],[136.36,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461586268,[[136.28,1.91019837],[136.27,3.09178546],[136.26,6.81683224],[136.25,6.6043],[136.24,11.01484582]],[[136.29,2.35],[136.3,3.61287127],[136.32,6.6013],[136.36,22.04],[136.41,292.3969868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461586466,[[136.28,1.91019837],[136.27,3.09178546],[136.26,6.81683224],[136.25,6.6043],[136.24,11.01484582]],[[136.29,2.35],[136.3,3.61287127],[136.32,6.6013],[136.34,1.91019837],[136.36,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461586868,[[136.28,1.91019837],[136.27,3.09178546],[136.26,6.81683224],[136.25,6.6043],[136.24,11.01484582]],[[136.29,2.35],[136.3,3.61287127],[136.34,8.51039837],[136.36,22.04],[136.41,189.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461587165,[[136.28,4.95019837],[136.27,0.05178546],[136.26,13.42033224],[136.24,11.01484582],[136.18,13.2153]],[[136.3,5.96287127],[136.34,8.51039837],[136.37,11.98799342],[136.38,23.31706422],[136.39,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461587371,[[136.29,3.04],[136.28,1.91019837],[136.27,6.8686177],[136.26,6.6035],[136.25,9.10464745]],[[136.3,5.96287127],[136.34,8.51039837],[136.38,23.31706422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461587372,[[136.29,3.04],[136.28,1.91019837],[136.27,6.8686177],[136.26,6.6035],[136.25,9.10464745]],[[136.3,5.96287127],[136.33,6.06],[136.34,6.6002],[136.36,1.91019837],[136.38,45.70505764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461587563,[[136.29,3.04],[136.28,1.91019837],[136.27,6.8686177],[136.26,6.6035],[136.25,9.10464745]],[[136.3,5.96287127],[136.33,6.06],[136.34,6.6002],[136.36,1.91019837],[136.38,40.57840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461587762,[[136.29,3.04],[136.28,1.91019837],[136.27,6.8686177],[136.26,6.6035],[136.25,9.10464745]],[[136.3,5.96287127],[136.33,6.06],[136.34,6.6002],[136.36,1.91019837],[136.38,45.70505764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461587966,[[136.29,3.04],[136.28,1.91019837],[136.27,6.8686177],[136.26,6.6035],[136.25,9.10464745]],[[136.3,5.96287127],[136.33,6.06],[136.34,6.6002],[136.36,1.91019837],[136.38,40.57840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461588168,[[136.29,3.04],[136.28,1.91019837],[136.27,6.8686177],[136.26,6.6035],[136.25,9.10464745]],[[136.3,5.96287127],[136.33,6.06],[136.34,6.6002],[136.36,1.91019837],[136.38,45.70505764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461588465,[[136.29,3.04],[136.28,1.91019837],[136.27,0.05178546],[136.26,13.42033224],[136.25,9.10464745]],[[136.3,5.96287127],[136.33,6.06],[136.34,6.6002],[136.36,1.91019837],[136.38,40.57840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461588662,[[136.29,3.04],[136.28,1.91019837],[136.27,0.05178546],[136.26,13.42033224],[136.25,9.10464745]],[[136.3,5.96287127],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837],[136.38,45.70505764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461588862,[[136.29,3.04],[136.28,1.91019837],[136.27,0.05178546],[136.26,13.42033224],[136.25,9.10464745]],[[136.3,5.96287127],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837],[136.38,40.57840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461589064,[[136.29,3.04],[136.28,1.91019837],[136.27,0.05178546],[136.26,13.42033224],[136.25,9.10464745]],[[136.3,5.96287127],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837],[136.38,45.70505764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461589368,[[136.29,3.04],[136.28,1.91019837],[136.27,0.05178546],[136.26,13.42033224],[136.25,9.10464745]],[[136.3,3.61287127],[136.32,2.35],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461589868,[[136.29,3.04],[136.28,1.91019837],[136.27,6.8686177],[136.26,6.6035],[136.25,9.10464745]],[[136.3,3.61287127],[136.32,2.35],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461590073,[[136.29,3.04],[136.28,1.91019837],[136.27,13.4719177],[136.25,9.10464745],[136.13,134.8038153]],[[136.3,3.61287127],[136.32,2.35],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461591673,[[136.29,3.04],[136.28,1.91019837],[136.27,13.4719177],[136.25,9.10464745],[136.13,134.8038153]],[[136.3,5.96287127],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461591861,[[136.29,3.04],[136.28,1.91019837],[136.27,13.4719177],[136.25,9.10464745],[136.13,134.8038153]],[[136.3,5.96287127],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837],[136.4,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461592272,[[136.29,3.04],[136.28,1.91019837],[136.27,13.4719177],[136.25,9.10464745],[136.13,134.8038153]],[[136.3,5.96287127],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837],[136.41,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461592474,[[136.29,3.04],[136.28,1.91019837],[136.27,13.4719177],[136.25,9.10464745],[136.13,134.8038153]],[[136.3,5.96287127],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837],[136.39,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461592674,[[136.29,3.04],[136.28,1.91019837],[136.27,13.4719177],[136.25,9.10464745],[136.13,134.8038153]],[[136.3,5.96287127],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837],[136.39,11.98799342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461592873,[[136.29,3.04],[136.28,1.91019837],[136.27,13.4719177],[136.25,9.10464745],[136.24,13.7058922]],[[136.3,5.96287127],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837],[136.39,11.98799342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461593069,[[136.29,3.04],[136.28,1.91019837],[136.27,13.4719177],[136.25,9.10464745],[136.24,13.7058922]],[[136.3,5.96287127],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837],[136.39,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461593270,[[136.29,3.04],[136.28,1.91019837],[136.27,13.4719177],[136.25,9.10464745],[136.23,13.7058922]],[[136.3,5.96287127],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837],[136.39,11.98799342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461593469,[[136.29,3.04],[136.28,1.91019837],[136.27,13.4719177],[136.25,9.10464745],[136.23,13.7058922]],[[136.3,5.96287127],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837],[136.39,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461593679,[[136.28,4.95019837],[136.27,13.4719177],[136.25,9.10464745],[136.23,13.7058922]],[[136.3,5.96287127],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837],[136.39,11.98799342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461593872,[[136.28,4.95019837],[136.27,13.4719177],[136.25,9.10464745],[136.23,13.7058922],[136.14,102.8134]],[[136.3,5.96287127],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837],[136.39,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461594074,[[136.28,4.95019837],[136.27,6.65508546],[136.26,6.81683224],[136.25,9.10464745],[136.23,13.7058922]],[[136.3,5.96287127],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837],[136.39,11.98799342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461594376,[[136.28,4.95019837],[136.27,13.4719177],[136.25,9.10464745],[136.23,13.7058922],[136.2,18.274523]],[[136.3,5.96287127],[136.33,11.2],[136.34,6.6002],[136.36,1.91019837],[136.39,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461595277,[[136.28,1.91019837],[136.27,6.8686177],[136.26,3.04],[136.25,15.70884745],[136.23,13.7058922]],[[136.29,2.35],[136.3,3.61287127],[136.33,11.2],[136.34,8.51039837],[136.39,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461595476,[[136.28,1.91019837],[136.27,0.05178546],[136.26,9.85683224],[136.25,15.70884745],[136.23,13.7058922]],[[136.29,2.35],[136.3,3.61287127],[136.33,11.2],[136.34,8.51039837],[136.39,11.98799342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461596278,[[136.28,1.91019837],[136.27,0.05178546],[136.26,9.85683224],[136.25,6.6042],[136.24,9.10464745]],[[136.29,2.35],[136.3,3.61287127],[136.33,11.2],[136.34,8.51039837],[136.39,11.98799342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461596487,[[136.28,1.91019837],[136.27,0.05178546],[136.26,9.85683224],[136.25,15.70884745],[135.96,73.0980921]],[[136.29,2.35],[136.3,3.61287127],[136.33,11.2],[136.34,8.51039837],[136.39,11.98799342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461597280,[[136.28,1.91019837],[136.27,0.05178546],[136.26,9.85683224],[136.25,6.6042],[136.24,9.10464745]],[[136.29,2.35],[136.3,3.61287127],[136.33,11.2],[136.34,8.51039837],[136.39,11.98799342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461597482,[[136.28,1.91019837],[136.27,0.05178546],[136.26,9.85683224],[136.25,15.70884745]],[[136.29,2.35],[136.3,3.61287127],[136.33,11.2],[136.34,8.51039837],[136.39,11.98799342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461597779,[[136.28,1.91019837],[136.27,0.05178546],[136.26,9.85683224],[136.25,6.6042],[136.24,9.10464745]],[[136.29,2.35],[136.3,3.61287127],[136.33,11.2],[136.34,8.51039837],[136.38,48.21840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461599286,[[136.28,1.91019837],[136.27,6.8686177],[136.26,3.04],[136.25,15.70884745],[136.2,18.274523]],[[136.29,2.35],[136.3,3.61287127],[136.33,11.2],[136.34,8.51039837],[136.38,41.35706422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461599674,[[136.28,1.91019837],[136.27,6.8686177],[136.26,3.04],[136.25,15.70884745],[136.2,18.274523]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,41.35706422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461604584,[[136.28,1.91019837],[136.27,0.05178546],[136.26,6.81683224],[136.25,6.6042],[136.24,12.26464745]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,48.21840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461604785,[[136.28,1.91019837],[136.27,0.05178546],[136.26,6.81683224],[136.25,6.6042],[136.24,12.26464745]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,53.34505764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461604977,[[136.28,1.91019837],[136.27,0.05178546],[136.26,6.81683224],[136.25,9.7642],[136.24,9.10464745]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,48.21840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461605178,[[136.28,1.91019837],[136.27,0.05178546],[136.26,6.81683224],[136.25,9.7642],[136.24,9.10464745]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,53.34505764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461605470,[[136.28,1.91019837],[136.27,0.05178546],[136.26,6.81683224],[136.25,9.7642],[136.24,9.10464745]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,48.21840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461608388,[[136.28,1.91019837],[136.27,0.05178546],[136.26,6.81683224],[136.25,18.86884745]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,48.21840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461609287,[[136.28,1.91019837],[136.27,0.05178546],[136.26,6.81683224],[136.25,18.86884745],[134.68,91.3726152]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,48.21840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461610187,[[136.28,1.91019837],[136.27,0.05178546],[136.26,6.81683224],[136.25,18.86884745],[134.68,91.3726152]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,53.34505764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461610379,[[136.28,1.91019837],[136.27,0.05178546],[136.26,6.81683224],[136.25,18.86884745],[134.68,91.3726152]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,48.21840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461610575,[[136.28,1.91019837],[136.27,0.05178546],[136.26,6.81683224],[136.25,18.86884745],[135.97,73.0980921]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,53.34505764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461610780,[[136.28,1.91019837],[136.27,0.05178546],[136.26,6.81683224],[136.25,18.86884745],[135.97,73.0980921]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,48.21840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461610980,[[136.28,1.91019837],[136.27,0.05178546],[136.26,6.81683224],[136.25,18.86884745],[135.97,73.0980921]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,53.34505764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461611287,[[136.28,1.91019837],[136.27,0.05178546],[136.25,18.86884745],[135.97,73.0980921]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,48.21840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461611586,[[136.28,1.91019837],[136.27,0.05178546],[136.25,18.86884745],[135.97,73.0980921]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,53.34505764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461611781,[[136.28,1.91019837],[136.27,0.05178546],[136.25,18.86884745],[135.97,73.0980921]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,48.21840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461611983,[[136.28,1.91019837],[136.27,0.05178546],[136.25,18.86884745],[135.97,73.0980921]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,53.34505764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461612186,[[136.28,1.91019837],[136.27,0.05178546],[136.25,18.86884745],[135.97,73.0980921]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,48.21840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461612388,[[136.28,1.91019837],[136.27,0.05178546],[136.25,18.86884745],[135.97,73.0980921]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,53.34505764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461612588,[[136.28,1.91019837],[136.27,0.05178546],[136.25,18.86884745],[135.97,73.0980921]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,48.21840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461612788,[[136.28,1.91019837],[136.27,0.05178546],[136.25,18.86884745],[135.97,73.0980921]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,53.34505764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461612989,[[136.28,1.91019837],[136.27,0.05178546],[136.25,18.86884745],[135.97,73.0980921]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,48.21840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461613191,[[136.28,1.91019837],[136.27,0.05178546],[136.26,3.16],[136.25,15.70884745],[135.97,73.0980921]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,53.34505764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461613381,[[136.28,1.91019837],[136.27,0.05178546],[136.26,3.16],[136.25,15.70884745],[136.2,18.274523]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,48.21840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461613582,[[136.28,1.91019837],[136.27,0.05178546],[136.26,3.16],[136.25,15.70884745],[136.2,18.274523]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.34,1.91019837],[136.38,53.34505764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461613891,[[136.28,1.91019837],[136.27,0.05178546],[136.26,3.16],[136.25,15.70884745],[136.2,18.274523]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.36,1.91019837],[136.38,48.21840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461614187,[[136.28,1.91019837],[136.27,0.05178546],[136.26,3.16],[136.25,15.70884745],[136.2,18.274523]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.36,1.91019837],[136.38,53.34505764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461614376,[[136.28,1.91019837],[136.27,0.05178546],[136.26,3.16],[136.25,15.70884745],[136.2,18.274523]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.36,1.91019837],[136.38,48.21840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461614576,[[136.28,1.91019837],[136.27,0.05178546],[136.26,3.16],[136.25,15.70884745],[136.2,18.274523]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.36,1.91019837],[136.38,53.31818814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461614790,[[136.28,1.91019837],[136.27,0.05178546],[136.26,3.16],[136.25,15.70884745],[136.2,18.274523]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.36,1.91019837],[136.38,48.21840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461614988,[[136.28,1.91019837],[136.27,0.05178546],[136.26,3.16],[136.25,15.70884745],[136.2,18.274523]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.36,1.91019837],[136.38,53.31818814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461615188,[[136.28,1.91019837],[136.27,0.05178546],[136.26,3.16],[136.25,15.70884745],[136.2,18.274523]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.36,23.95019837],[136.37,5.09978588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461616393,[[136.28,1.91019837],[136.27,0.05178546],[136.26,3.16],[136.25,15.70884745],[136.24,13.7058922]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.36,23.95019837],[136.37,11.96112392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461618188,[[136.28,1.91019837],[136.27,0.05178546],[136.26,9.7638],[136.25,9.10464745],[136.24,13.7058922]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.36,29.04998425],[136.37,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461618393,[[136.28,5.07019837],[136.27,0.05178546],[136.26,15.70844745],[136.24,13.7058922],[135.98,73.0980921]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.36,29.04998425],[136.37,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461619594,[[136.28,5.07019837],[136.27,0.05178546],[135.98,73.0980921]],[[136.29,2.35],[136.3,3.61287127],[136.33,17.8008],[136.36,29.04998425],[136.37,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461619595,[[136.29,3.16],[136.28,1.91019837],[136.27,9.15643291],[136.25,13.7058922],[136.21,18.274523]],[[136.32,2.34],[136.33,11.2],[136.35,6.5997],[136.37,5.09978588],[136.38,32.08860063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461619800,[[136.31,1.91019837],[136.29,3.16],[136.28,1.91019837],[136.27,9.15643291],[136.25,13.7058922]],[[136.32,2.34],[136.33,11.2],[136.37,5.09978588],[136.38,8.77153641],[136.39,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461619997,[[136.31,1.91019837],[136.3,0.05410993],[136.29,3.16],[136.28,1.91019837],[136.27,9.10464745]],[[136.32,2.34],[136.33,11.2],[136.37,5.09978588],[136.38,8.77153641],[136.39,42.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461620391,[[136.31,1.91019837],[136.3,0.05410993],[136.29,9.98341003],[136.28,1.91019837],[136.27,9.10464745]],[[136.32,2.34],[136.33,5.14],[136.37,5.09978588],[136.38,8.77153641],[136.39,42.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461621199,[[136.31,1.91019837],[136.3,6.87751996],[136.29,3.16],[136.28,11.01484582],[136.23,18.274523]],[[136.32,2.34],[136.33,5.14],[136.38,7.00998425],[136.39,49.10133804],[136.41,23.65495722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461621396,[[136.31,1.91019837],[136.3,6.87751996],[136.29,9.7624],[136.28,11.01484582],[136.27,13.7058922]],[[136.32,2.34],[136.33,5.14],[136.37,6.599],[136.38,7.00998425],[136.39,49.10133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461621896,[[136.31,8.7336084],[136.3,0.05410993],[136.29,18.86704745],[136.28,1.91019837],[136.27,13.7058922]],[[136.32,2.34],[136.33,5.14],[136.37,6.599],[136.38,7.00998425],[136.39,49.10133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461622087,[[136.31,8.7336084],[136.3,0.05410993],[136.29,18.86704745],[136.27,13.7058922],[136.07,22.54167938]],[[136.32,2.34],[136.33,5.14],[136.37,6.599],[136.38,7.00998425],[136.39,49.10133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461622292,[[136.31,1.91019837],[136.3,6.87751996],[136.29,18.86704745],[136.27,13.7058922],[136.11,354.2044076]],[[136.32,2.34],[136.33,5.14],[136.35,7.22],[136.37,6.599],[136.38,7.00998425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461622488,[[136.31,8.7336084],[136.3,0.05410993],[136.29,18.86704745],[136.27,13.7058922],[136.24,18.274523]],[[136.32,2.34],[136.33,5.14],[136.35,7.22],[136.37,6.599],[136.38,7.00998425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461625498,[[136.31,8.7336084],[136.3,0.05410993],[136.29,15.70704745],[136.27,13.7058922],[136.24,18.274523]],[[136.32,2.34],[136.33,5.14],[136.35,7.22],[136.37,6.599],[136.38,7.00998425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461625804,[[136.31,11.8936084],[136.3,0.05410993],[136.29,15.70704745],[136.27,13.7058922],[136.24,18.274523]],[[136.32,2.34],[136.33,5.14],[136.35,7.22],[136.37,6.599],[136.38,7.00998425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461627006,[[136.31,11.8936084],[136.3,0.05410993],[136.29,15.70704745],[136.27,13.7058922],[136.25,21.83564916]],[[136.32,2.34],[136.33,5.14],[136.35,7.22],[136.37,6.599],[136.38,7.00998425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461627808,[[136.31,11.8936084],[136.3,0.05410993],[136.29,15.70704745],[136.27,13.7058922],[136.25,21.83564916]],[[136.32,2.34],[136.33,5.14],[136.35,7.22],[136.36,6.5995],[136.38,7.00998425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461627997,[[136.31,11.8936084],[136.3,0.05410993],[136.29,15.70704745],[136.27,13.7058922]],[[136.32,2.34],[136.33,5.14],[136.35,7.22],[136.36,6.5995],[136.38,7.00998425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461628401,[[136.31,11.8936084],[136.3,0.05410993],[136.29,15.70704745],[136.27,13.7058922]],[[136.33,5.14],[136.35,7.22],[136.36,6.5995],[136.38,7.00998425],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461628602,[[136.32,3.16],[136.31,8.7336084],[136.3,0.05410993],[136.29,15.70704745],[136.27,13.7058922]],[[136.33,5.14],[136.35,9.56],[136.36,6.5995],[136.38,7.00998425],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461628805,[[136.32,3.16],[136.31,8.7336084],[136.3,0.05410993],[136.29,15.70704745],[136.27,13.7058922]],[[136.33,7.48],[136.35,7.22],[136.36,6.5995],[136.38,7.00998425],[137.14,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461629007,[[136.31,11.7436084],[136.3,0.05410993],[136.29,15.70704745],[136.27,13.7058922]],[[136.33,7.48],[136.35,7.22],[136.36,6.5995],[136.38,7.00998425],[137.14,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461629207,[[136.31,11.7436084],[136.3,0.05410993],[136.29,15.70704745],[136.27,13.7058922],[134.73,91.3726152]],[[136.33,7.48],[136.35,7.22],[136.36,6.5995],[136.38,7.00998425],[137.14,446.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461629802,[[136.31,11.7436084],[136.3,0.05410993],[136.29,15.70704745],[136.27,13.7058922],[134.73,91.3726152]],[[136.33,7.48],[136.35,7.22],[136.36,6.5995],[136.38,7.00998425],[136.39,28.90133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461630309,[[136.31,11.7436084],[136.3,0.05410993],[136.29,15.70704745],[136.28,13.7058922],[134.73,91.3726152]],[[136.33,7.48],[136.35,7.22],[136.36,6.5995],[136.38,7.00998425],[136.39,28.90133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461631909,[[136.31,11.7436084],[136.3,0.05410993],[136.29,15.70704745],[136.28,13.7058922],[136.25,22.28248755]],[[136.33,7.48],[136.35,7.22],[136.36,6.5995],[136.38,7.00998425],[136.39,28.90133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461632303,[[136.31,11.7436084],[136.3,0.05410993],[136.29,15.70704745],[136.27,13.7058922],[136.25,22.28248755]],[[136.33,7.48],[136.35,7.22],[136.36,6.5995],[136.38,7.00998425],[136.39,28.90133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461634914,[[136.31,11.7436084],[136.3,0.05410993],[136.29,15.70704745],[136.27,13.7058922]],[[136.33,7.48],[136.35,7.22],[136.36,6.5995],[136.38,7.00998425],[136.39,28.90133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461635311,[[136.31,11.7436084],[136.3,0.05410993],[136.29,15.70704745],[136.27,13.7058922],[136.16,102.8023]],[[136.33,7.48],[136.35,7.22],[136.36,6.5995],[136.38,7.00998425],[136.39,28.90133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461636106,[[136.31,11.7436084],[136.3,0.05410993],[136.29,15.70704745],[136.27,13.7058922],[136.16,102.8023]],[[136.33,7.48],[136.35,13.8198],[136.38,7.00998425],[136.39,28.90133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461636107,[[136.31,11.7436084],[136.3,0.05410993],[136.29,15.70704745],[136.27,13.7058922],[136.16,102.8023]],[[136.33,7.48],[136.35,13.8198],[136.38,7.00998425],[136.39,28.90133804],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461636313,[[136.31,11.7436084],[136.3,0.05410993],[136.29,9.10464745],[136.27,20.3090922],[136.16,102.8023]],[[136.33,7.48],[136.35,13.8198],[136.38,7.00998425],[136.39,28.90133804],[136.46,183.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461636508,[[136.31,4.92019837],[136.3,6.87751996],[136.29,9.10464745],[136.27,13.7058922],[136.25,22.4783445]],[[136.33,7.48],[136.35,13.8198],[136.38,7.00998425],[136.39,28.90133804],[136.46,201.7203824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461636700,[[136.31,11.7436084],[136.3,0.05410993],[136.29,9.10464745],[136.27,13.7058922],[136.25,22.4783445]],[[136.33,7.48],[136.35,13.8198],[136.38,7.00998425],[136.39,28.90133804],[136.46,183.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461637314,[[136.31,11.7436084],[136.3,0.05410993],[136.29,9.10464745],[136.28,6.6029],[136.27,13.7058922]],[[136.33,7.48],[136.35,13.8198],[136.38,7.00998425],[136.39,28.90133804],[136.46,183.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461638816,[[136.31,11.7436084],[136.3,0.05410993],[136.29,9.10464745],[136.28,6.6029],[136.27,13.7058922]],[[136.33,7.48],[136.35,13.8198],[136.38,7.00998425],[136.39,28.90133804],[136.44,102.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461639319,[[136.31,11.7436084],[136.3,0.05410993],[136.29,9.10464745],[136.28,6.6029],[136.27,13.7058922]],[[136.33,7.48],[136.35,13.8198],[136.38,7.00998425],[136.39,22.04],[136.4,27.18133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461639512,[[136.31,11.7436084],[136.3,0.05410993],[136.29,9.10464745],[136.28,6.6029],[136.27,13.7058922]],[[136.33,7.48],[136.35,13.8198],[136.38,7.00998425],[136.39,28.90133804],[136.4,20.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461639713,[[136.31,11.7436084],[136.3,0.05410993],[136.29,9.10464745],[136.28,6.6029],[136.27,13.7058922]],[[136.33,7.48],[136.35,13.8198],[136.38,7.00998425],[136.39,22.04],[136.4,27.18133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461640518,[[136.31,12.81526243],[136.3,0.05410993],[136.29,9.10464745],[136.28,6.6029],[136.27,13.7058922]],[[136.33,7.48],[136.35,13.8198],[136.38,5.09978588],[136.39,22.04],[136.4,30.16319044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461641123,[[136.31,12.81526243],[136.3,0.05410993],[136.29,9.10464745],[136.28,6.6029],[136.27,13.7058922]],[[136.33,7.48],[136.35,13.8198],[136.38,5.09978588],[136.39,28.90133804],[136.4,23.3018524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461646124,[[136.31,5.9918524],[136.3,6.87751996],[136.29,9.10464745],[136.28,6.6029],[136.27,13.7058922]],[[136.33,7.48],[136.35,13.8198],[136.38,5.09978588],[136.39,28.90133804],[136.4,23.3018524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461646324,[[136.31,12.81526243],[136.3,0.05410993],[136.29,9.10464745],[136.28,6.6029],[136.27,13.7058922]],[[136.33,7.48],[136.35,13.8198],[136.38,5.09978588],[136.39,28.90133804],[136.4,23.3018524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461647721,[[136.31,12.81526243],[136.3,0.05410993],[136.29,15.70694745],[136.27,13.7058922]],[[136.33,7.48],[136.35,13.8198],[136.39,27.13978588],[136.4,6.86133804],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461647922,[[136.31,12.81526243],[136.3,0.05410993],[136.29,15.70694745],[136.27,13.7058922]],[[136.33,7.48],[136.35,13.8198],[136.39,27.13978588],[136.4,33.82319044],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461648821,[[136.31,12.81526243],[136.3,0.05410993],[136.29,15.70694745],[136.27,13.7058922],[136.07,147.3921998]],[[136.33,7.48],[136.35,13.8198],[136.39,22.04],[136.4,33.82319044],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461649015,[[136.31,12.81526243],[136.3,0.05410993],[136.29,15.70694745],[136.27,13.7058922],[136.07,147.3921998]],[[136.33,7.48],[136.35,13.8198],[136.39,27.12399372],[136.4,33.82319044],[136.7,73.4735298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461649426,[[136.32,3.01],[136.31,9.80526243],[136.3,0.05410993],[136.29,15.70694745],[136.27,13.7058922]],[[136.33,7.48],[136.35,13.8198],[136.39,27.12399372],[136.4,33.82319044],[136.7,73.4735298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461649723,[[136.31,12.81526243],[136.3,0.05410993],[136.29,15.70694745],[136.27,13.7058922]],[[136.33,7.48],[136.35,13.8198],[136.39,27.12399372],[136.4,33.82319044],[136.7,73.4735298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461650122,[[136.31,9.83341003],[136.3,0.05410993],[136.29,15.70694745],[136.27,13.7058922]],[[136.33,5.14],[136.35,13.8198],[136.39,27.12399372],[136.4,33.82319044],[136.7,73.4735298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461650322,[[136.31,6.82341003],[136.3,6.04596233],[136.29,9.10464745],[136.27,20.3091922],[136.23,18.274523]],[[136.32,2.35],[136.33,5.14],[136.34,6.6002],[136.35,7.22],[136.38,27.12399372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461650627,[[136.3,0.05410993],[136.29,6.82341003],[136.28,15.09649985],[136.25,13.7058922],[136.22,21.2563754]],[[136.32,2.35],[136.33,5.14],[136.35,7.22],[136.37,27.12399372],[136.38,9.84319044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461650824,[[136.3,0.05410993],[136.29,6.82341003],[136.28,5.9918524],[136.27,9.10464745],[136.25,13.7058922]],[[136.31,2.35],[136.32,6.6012],[136.33,5.14],[136.35,7.22],[136.36,27.12399372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461651023,[[136.3,0.05410993],[136.29,6.82341003],[136.28,5.9918524],[136.27,9.10464745],[136.25,13.7058922]],[[136.31,2.35],[136.32,6.6012],[136.35,7.22],[136.36,22.04],[136.37,5.08399372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461651226,[[136.3,0.05410993],[136.29,6.82341003],[136.28,5.9918524],[136.27,9.10464745],[136.25,13.7058922]],[[136.31,2.35],[136.32,6.6012],[136.35,7.22],[136.36,27.12399372],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461651528,[[136.3,0.05410993],[136.29,6.82341003],[136.28,5.9918524],[136.27,9.10464745],[136.25,13.7058922]],[[136.31,2.35],[136.32,6.6012],[136.35,7.22],[136.36,22.04],[136.37,5.08399372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461651727,[[136.3,0.05410993],[136.29,6.82341003],[136.28,5.9918524],[136.27,9.10464745],[136.25,13.7058922]],[[136.31,2.35],[136.32,6.6012],[136.35,7.22],[136.36,27.12399372],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461651927,[[136.3,0.05410993],[136.29,6.82341003],[136.28,5.9918524],[136.27,9.10464745],[136.25,13.7058922]],[[136.31,2.35],[136.32,6.6012],[136.35,7.22],[136.36,22.04],[136.37,5.08399372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461652128,[[136.3,0.05410993],[136.29,6.82341003],[136.28,5.9918524],[136.27,9.10464745],[136.25,13.7058922]],[[136.31,2.35],[136.32,6.6012],[136.35,7.22],[136.36,30.10584612],[136.38,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461652430,[[136.3,0.05410993],[136.29,6.82341003],[136.28,5.9918524],[136.27,9.10464745],[136.25,20.3101922]],[[136.31,2.35],[136.32,6.6012],[136.35,7.22],[136.36,25.0218524],[136.37,5.08399372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461652631,[[136.3,0.05410993],[136.29,6.82341003],[136.28,5.9918524],[136.27,9.10464745],[136.25,20.3101922]],[[136.31,2.35],[136.32,6.6012],[136.35,7.22],[136.36,30.10584612],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461652831,[[136.3,0.05410993],[136.29,6.82341003],[136.28,5.9918524],[136.27,9.10464745],[136.25,13.7058922]],[[136.31,2.35],[136.35,7.22],[136.36,22.04],[136.37,14.92718416],[136.41,35.59905279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461653032,[[136.3,0.05410993],[136.29,6.82341003],[136.28,5.9918524],[136.27,9.10464745],[136.25,13.7058922]],[[136.31,2.35],[136.35,7.22],[136.36,27.12399372],[136.37,2.9818524],[136.38,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461653330,[[136.3,0.05410993],[136.29,6.82341003],[136.28,5.9918524],[136.27,9.10464745],[136.26,13.7058922]],[[136.31,2.35],[136.35,7.22],[136.36,27.12399372],[136.37,2.9818524],[136.38,6.86133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461653631,[[136.3,0.05410993],[136.29,6.82341003],[136.28,5.9918524],[136.27,9.10464745],[136.26,13.7058922]],[[136.31,2.35],[136.32,6.68],[136.35,7.22],[136.36,27.12399372],[136.37,2.9818524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461654330,[[136.3,0.05410993],[136.29,6.82341003],[136.28,5.9918524],[136.27,9.10464745],[136.26,20.3095922]],[[136.31,2.35],[136.32,6.68],[136.33,6.6008],[136.35,7.22],[136.36,27.12399372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461654636,[[136.3,0.05410993],[136.29,6.82341003],[136.28,5.9918524],[136.27,9.10464745],[136.26,20.3095922]],[[136.31,2.35],[136.32,6.68],[136.35,7.22],[136.36,27.12399372],[136.41,138.21835279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461654821,[[136.3,0.05410993],[136.29,6.82341003],[136.28,5.9918524],[136.27,9.10464745],[136.26,6.6037]],[[136.31,2.35],[136.32,6.68],[136.35,7.22],[136.36,27.12399372],[136.37,9.84319044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461657237,[[136.31,3.01],[136.3,3.03596233],[136.29,6.82341003],[136.27,15.70794745],[136.26,13.7058922]],[[136.32,9.03],[136.33,6.6008],[136.35,7.22],[136.36,5.08399372],[136.37,31.88133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461657436,[[136.31,3.01],[136.3,9.85937236],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,9.03],[136.33,6.6008],[136.35,7.22],[136.36,5.08399372],[136.37,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461658338,[[136.3,12.86937236],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922],[136.0,73.0980921]],[[136.32,9.03],[136.33,6.6008],[136.35,7.22],[136.36,5.08399372],[136.37,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461658528,[[136.3,12.86937236],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922],[136.16,134.7827153]],[[136.32,9.03],[136.33,6.6008],[136.35,7.22],[136.36,5.08399372],[136.37,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461659541,[[136.3,9.85937236],[136.29,3.05],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.31,2.34],[136.32,6.68],[136.33,6.6008],[136.35,7.22],[136.36,5.08399372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461659740,[[136.3,6.08596233],[136.29,6.82341003],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.31,2.34],[136.32,6.68],[136.33,6.6008],[136.35,7.22],[136.36,5.08399372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461661341,[[136.3,6.08596233],[136.29,6.82341003],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,9.02],[136.33,6.6008],[136.35,7.22],[136.36,5.08399372],[136.43,105.5871524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461662440,[[136.3,6.08596233],[136.29,6.82341003],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,9.02],[136.33,6.6008],[136.35,12.30399372],[136.43,105.5871524],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461662639,[[136.3,6.08596233],[136.29,6.82341003],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,9.02],[136.33,6.6008],[136.35,7.22],[136.36,5.08399372],[136.43,105.5871524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461662842,[[136.3,6.08596233],[136.29,6.82341003],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,9.02],[136.33,6.6008],[136.35,12.30399372],[136.43,105.5871524],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461663039,[[136.3,6.08596233],[136.29,6.82341003],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,9.02],[136.33,6.6008],[136.35,7.22],[136.36,5.08399372],[136.43,105.5871524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461663338,[[136.3,6.08596233],[136.29,6.82341003],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,9.02],[136.33,6.6008],[136.35,5.08399372],[136.43,105.5871524],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461663541,[[136.3,6.08596233],[136.29,6.82341003],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,9.02],[136.33,6.6008],[136.36,5.08399372],[136.43,105.5871524],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461663739,[[136.3,6.08596233],[136.29,6.82341003],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,9.02],[136.33,6.6008],[136.35,5.08399372],[136.43,105.5871524],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461663940,[[136.3,6.08596233],[136.29,6.82341003],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,9.02],[136.33,6.6008],[136.36,5.08399372],[136.43,105.5871524],[137.15,137.762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461664138,[[136.3,6.08596233],[136.29,6.82341003],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,9.02],[136.33,6.6008],[136.35,5.08399372],[136.43,105.5871524],[136.61,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461664440,[[136.3,12.90937236],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,9.02],[136.33,6.6008],[136.36,5.08399372],[136.43,105.5871524],[136.61,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461664642,[[136.3,12.90937236],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,9.02],[136.33,6.6008],[136.35,5.08399372],[136.43,105.5871524],[136.61,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461664835,[[136.3,12.90937236],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,9.02],[136.33,6.6008],[136.36,5.08399372],[136.43,105.5871524],[136.61,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461665036,[[136.3,12.90937236],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922],[135.86,109.647138]],[[136.32,9.02],[136.33,6.6008],[136.35,5.08399372],[136.43,105.5871524],[136.61,59.6972429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461665343,[[136.3,12.90937236],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922],[136.23,40.83767053]],[[136.32,9.02],[136.33,6.6008],[136.36,5.08399372],[136.37,25.02],[136.38,28.90133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461665537,[[136.3,12.90937236],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922],[136.23,40.83767053]],[[136.32,9.02],[136.33,6.6008],[136.35,5.08399372],[136.37,31.88133804],[136.38,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461665737,[[136.3,12.90937236],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922],[136.23,40.83767053]],[[136.32,15.75],[136.33,6.6008],[136.36,5.08399372],[136.37,25.02],[136.38,28.90133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461666743,[[136.31,3.05],[136.3,9.85937236],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,15.75],[136.33,6.6008],[136.36,5.08399372],[136.38,28.90133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461666744,[[136.31,3.05],[136.3,9.85937236],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,15.75],[136.33,6.6008],[136.36,5.08399372],[136.38,28.90133804],[136.41,28.24705279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461666940,[[136.31,3.05],[136.3,9.85937236],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,15.75],[136.33,6.6008],[136.37,30.10399372],[136.38,28.90133804],[136.39,12.16604363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461667140,[[136.3,12.90937236],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,15.75],[136.33,6.6008],[136.36,5.08399372],[136.37,25.02],[136.38,28.90133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461667951,[[136.3,12.90937236],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922],[134.54,109.647138]],[[136.32,15.75],[136.33,6.6008],[136.36,5.08399372],[136.37,25.02],[136.38,28.90133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461668246,[[136.3,12.90937236],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922],[136.16,327.3427153]],[[136.32,15.75],[136.33,6.6008],[136.36,5.08399372],[136.37,25.02],[136.38,28.90133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461668848,[[136.31,3.05],[136.3,9.85937236],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,15.75],[136.33,6.6008],[136.36,5.08399372],[136.37,25.02],[136.38,28.90133804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461669149,[[136.31,3.05],[136.3,9.85937236],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,13.41],[136.33,6.6008],[136.34,2.34],[136.36,5.08399372],[136.37,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461669742,[[136.31,3.05],[136.3,6.87751996],[136.28,9.10464745],[136.27,6.6033],[136.26,13.7058922]],[[136.32,15.75],[136.33,6.6008],[136.36,5.08399372],[136.37,25.02],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461669950,[[136.31,3.05],[136.3,9.85937236],[136.29,9.10464745],[136.27,20.3091922],[133.67,146.196184]],[[136.32,15.75],[136.33,6.6008],[136.36,5.08399372],[136.37,25.02],[136.39,2.9818524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461670145,[[136.31,3.05],[136.3,9.85937236],[136.29,9.10464745],[136.27,20.3091922],[136.2,44.8831538]],[[136.32,15.75],[136.33,6.6008],[136.36,5.08399372],[136.37,25.02],[136.39,2.9818524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461670843,[[136.31,3.05],[136.3,9.85937236],[136.29,9.10464745],[136.27,20.3091922],[136.2,44.8831538]],[[136.32,15.75],[136.35,6.5998],[136.36,5.08399372],[136.37,25.02],[136.4,12.16604363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461671649,[[136.31,3.05],[136.3,9.86434488],[136.29,9.10464745],[136.27,20.3091922],[136.2,44.8831538]],[[136.32,15.75],[136.35,6.5998],[136.36,5.08399372],[136.37,25.02],[136.38,6.8625195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461672246,[[136.31,3.05],[136.3,9.86434488],[136.29,9.10464745],[136.27,20.3091922],[136.2,44.8831538]],[[136.32,13.41],[136.34,2.34],[136.35,6.5998],[136.36,5.08399372],[136.37,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461672441,[[136.31,9.87838255],[136.3,3.03596233],[136.29,9.10464745],[136.27,20.3091922],[136.24,18.274523]],[[136.32,13.41],[136.34,2.34],[136.35,6.5998],[136.36,5.08399372],[136.37,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461673348,[[136.31,9.87838255],[136.3,3.03596233],[136.29,12.08649985],[136.27,20.3091922],[136.24,18.274523]],[[136.32,13.41],[136.34,2.34],[136.35,6.5998],[136.36,5.08399372],[136.37,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461673550,[[136.31,9.87838255],[136.3,3.03596233],[136.29,9.10464745],[136.27,20.3091922],[136.24,18.274523]],[[136.32,13.41],[136.34,2.34],[136.35,6.5998],[136.36,5.08399372],[136.37,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461673748,[[136.32,3.05],[136.3,12.14060978],[136.29,2.9818524],[136.28,13.7058922],[136.25,18.274523]],[[136.36,2.34],[136.37,5.08399372],[136.38,6.5986],[136.39,6.8625195],[136.41,32.50085722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461674047,[[136.35,2.9818524],[136.34,9.87615037],[136.32,9.10464745],[136.3,13.76000213],[136.29,2.9818524]],[[136.36,2.34],[136.38,6.5986],[136.4,30.10399372],[136.41,6.8625195],[136.43,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461674252,[[136.35,2.9818524],[136.34,9.92772158],[136.32,9.10464745],[136.3,13.7058922],[136.29,2.9818524]],[[136.36,2.34],[136.38,6.5986],[136.39,5.08399372],[136.4,25.02],[136.41,6.8625195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461674849,[[136.35,2.9818524],[136.34,9.92772158],[136.32,9.10464745],[136.3,13.7058922],[136.29,2.9818524]],[[136.36,2.34],[136.38,6.5986],[136.4,25.02],[136.41,6.8625195],[136.45,35.8162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461675151,[[136.34,9.92772158],[136.32,9.10464745],[136.3,20.3074922],[136.27,18.274523],[136.1,59.3921998]],[[136.36,2.34],[136.38,6.5982],[136.4,25.02],[136.42,6.8625195],[136.43,1.27636164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461675352,[[136.34,6.08342361],[136.33,6.82615037],[136.32,9.10464745],[136.3,20.3074922],[136.29,2.9818524]],[[136.36,2.34],[136.38,6.5982],[136.4,25.02],[136.42,6.8625195],[136.43,13.44240527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461675546,[[136.34,3.03342361],[136.33,6.82615037],[136.32,3.05],[136.31,9.10464745],[136.3,13.7058922]],[[136.36,2.34],[136.4,25.02],[136.41,9.8443719],[136.43,10.46055287],[136.44,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461675738,[[136.34,3.03342361],[136.33,6.82615037],[136.32,3.05],[136.31,9.10464745],[136.29,16.6877446]],[[136.36,2.34],[136.4,25.02],[136.41,9.8443719],[136.42,9.18419123],[136.43,1.27636164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461676243,[[136.34,0.05157121],[136.33,6.82615037],[136.32,6.0318524],[136.31,9.10464745],[136.29,16.6877446]],[[136.36,2.34],[136.4,25.02],[136.41,9.8443719],[136.42,9.18419123],[136.43,1.27636164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461676443,[[136.34,6.08342361],[136.33,6.82615037],[136.32,9.10464745],[136.3,20.3077922],[136.29,2.9818524]],[[136.36,2.34],[136.38,7.82],[136.39,7.69],[136.4,25.0],[136.42,6.8625195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461677344,[[136.34,6.08342361],[136.33,6.82615037],[136.32,9.10464745],[136.3,20.3077922],[136.29,2.9818524]],[[136.36,2.34],[136.38,7.82],[136.39,14.2878],[136.4,25.0],[136.42,6.8625195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461678351,[[136.34,6.08342361],[136.33,6.82615037],[136.31,9.10464745],[136.3,20.3077922],[136.29,2.9818524]],[[136.36,2.34],[136.38,14.4185],[136.39,7.69],[136.4,25.0],[136.42,6.8625195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461678554,[[136.34,3.03342361],[136.33,6.82615037],[136.32,3.05],[136.31,9.10464745],[136.3,20.3077922]],[[136.36,2.34],[136.38,14.4185],[136.39,7.69],[136.4,25.0],[136.42,6.8625195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461681358,[[136.34,3.03342361],[136.33,6.82615037],[136.32,3.05],[136.31,9.10464745],[136.3,6.6019]],[[136.36,2.34],[136.38,14.4185],[136.39,7.69],[136.4,25.0],[136.42,6.8625195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461714784,[[136.32,5.06827122],[136.31,6.82615037],[136.3,0.05151794],[136.29,9.10464745],[136.28,6.6028]],[[136.33,0.05621669],[136.35,8.9499],[136.37,25.0],[136.38,14.75238676],[136.39,14.5525195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461756210,[[136.23,3.17],[136.22,1.96199965],[136.2,6.6066],[136.18,9.10464745],[136.16,13.7058922]],[[136.24,0.04783307],[136.27,5.19],[136.28,8.9432],[136.3,1.90827122],[136.31,17.02833862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461760309,[[136.29,3.01],[136.28,1.90827122],[136.27,0.0534934],[136.25,6.6043],[136.23,9.10464745]],[[136.3,0.05563308],[136.32,6.6012],[136.33,8.79],[136.35,7.64132025],[136.36,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461849491,[[136.38,0.04781749],[136.37,10.95414304],[136.36,3.18],[136.35,20.3052922],[136.32,18.274523]],[[136.41,3.24],[136.42,13.0965],[136.44,9.68606182],[136.46,50.01440762],[136.51,103.82048321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461875313,[[136.37,5.09606182],[136.36,0.04827878],[136.35,9.04808122],[136.34,6.5999],[136.33,13.7058922]],[[136.38,0.04755915],[136.39,4.9],[136.4,3.02],[136.41,6.5969],[136.42,5.41925741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461890124,[[136.38,6.16849098],[136.37,9.04808122],[136.36,20.35297098],[136.32,40.50376771]],[[136.39,2.21937279],[136.4,7.37],[136.41,3.02],[136.43,5.5030178],[136.44,6.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461942756,[[136.17,3.25529127],[136.15,2.97849098],[136.12,6.6104],[136.09,22.50036504],[136.04,151.8299922]],[[136.19,12.15519764],[136.21,3.21],[136.24,25.04],[136.26,2.97849098],[136.27,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764461957175,[[136.18,5.11251271],[136.17,0.05529127],[136.16,6.6084],[136.11,9.04808122],[136.1,22.0]],[[136.19,11.70759764],[136.22,3.21],[136.24,6.6054],[136.26,1.91251271],[136.27,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462009625,[[136.19,3.11],[136.18,6.65938573],[136.16,2.98778097],[136.15,13.7058922],[136.11,31.496823]],[[136.21,7.03740798],[136.22,3.32],[136.25,9.59268097],[136.26,10.17102853],[136.28,28.83440762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462048548,[[136.18,3.06],[136.17,9.09190092],[136.16,13.7058922],[136.15,9.64520546],[136.12,18.274523]],[[136.2,17.51052684],[136.23,6.6057],[136.26,8.24139745],[136.28,28.83440762],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462077379,[[136.18,1.9611023],[136.17,9.09190092],[136.16,3.28],[136.15,20.3149922],[136.06,124.8757]],[[136.2,3.02],[136.21,6.65511398],[136.22,7.09],[136.23,5.21],[136.25,1.91206664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462095610,[[136.15,0.05395347],[136.14,1.91206664],[136.12,12.33190092],[136.1,13.7058922],[136.09,22.18527422]],[[136.16,3.1],[136.17,5.23757481],[136.21,26.95206664],[136.22,35.92440762],[136.23,5.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462137256,[[136.23,3.09],[136.22,3.04089484],[136.21,6.6062],[136.19,9.09190092],[136.17,13.7058922]],[[136.24,7.74],[136.25,6.20896861],[136.28,6.6032],[136.31,25.02562596],[136.32,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462195300,[[136.15,5.07039681],[136.13,6.6101],[136.12,13.7058922],[136.09,40.26924505],[136.06,13.2271]],[[136.17,3.38306523],[136.2,6.6071],[136.21,5.57385512],[136.22,1.91098769],[136.23,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462239733,[[136.16,18.95687989],[136.15,6.65850912],[136.12,18.274523],[136.1,25.04],[136.09,44.83787585]],[[136.17,11.67306523],[136.2,3.26],[136.23,5.55230124],[136.24,8.51618769],[136.27,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462272663,[[136.15,12.45796422],[136.14,9.59872837],[136.13,13.7058922],[136.1,18.274523],[136.09,21.99472205]],[[136.16,4.81],[136.17,4.75306523],[136.18,3.09],[136.2,5.54105209],[136.22,6.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462292157,[[136.15,3.31940912],[136.14,23.30462057],[136.11,18.274523],[136.09,21.99472205],[136.07,47.8831538]],[[136.16,15.6],[136.17,0.05306523],[136.2,5.5023283],[136.22,6.6061],[138.88,146.947059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462322401,[[136.22,12.0478596],[136.21,6.6062],[136.2,9.1893948],[136.18,13.70812311],[136.15,18.274523]],[[136.23,0.04668966],[136.25,8.36],[136.27,5.84],[136.28,6.6032],[136.35,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462408280,[[136.21,10.12836459],[136.2,2.98624159],[136.19,9.11273677],[136.18,0.0557101],[136.17,13.70812311]],[[136.22,9.67470124],[136.23,7.55],[136.25,5.67],[136.28,22.04],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462476831,[[136.21,4.94152861],[136.2,9.11922654],[136.19,0.04973638],[136.18,13.70812311],[136.17,6.6082]],[[136.22,0.05396678],[136.24,11.26],[136.25,6.6047],[136.27,5.52523669],[136.28,23.94152861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462509370,[[136.17,3.06779525],[136.13,13.70812311],[136.12,9.59750848],[136.1,18.274523],[136.09,21.99472205]],[[136.18,3.26],[136.19,11.72329972],[136.22,2.98680848],[136.23,34.19640141],[136.24,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462555800,[[136.04,0.05247637],[136.02,5.22655124],[135.97,15.72023718],[135.95,13.70812311],[135.89,112.9463]],[[136.05,3.32],[136.06,6.66675904],[136.08,25.06],[136.09,1.91655124],[136.12,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462579636,[[136.04,0.05247637],[136.02,3.1],[136.01,1.91655124],[135.99,6.6169],[135.98,9.10233718]],[[136.05,14.8],[136.06,6.66675904],[136.09,49.00655124],[136.12,5.32779368],[136.14,20.06839746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462631470,[[136.02,3.32],[136.01,12.20133552],[136.0,13.70812311],[135.99,6.6168],[135.96,18.274523]],[[136.03,5.32799771],[136.06,9.2038],[136.07,7.54],[136.1,27.36668858],[136.11,6.84859746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462693343,[[136.0,5.12775541],[135.98,17.68215321],[135.97,13.76104231],[135.93,18.274523],[135.9,44.8731538]],[[136.01,5.72316059],[136.03,6.3],[136.04,9.2048],[136.08,1.91775541],[136.09,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462751309,[[135.99,3.13],[135.98,9.16453896],[135.97,0.0529192],[135.96,23.32257607],[135.89,22.8431538]],[[136.01,2.64316059],[136.02,7.28],[136.03,12.4254],[136.08,31.92487591],[136.09,18.02419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462824865,[[136.0,1.9183156],[135.98,12.26211897],[135.97,8.5890348],[135.96,13.70812311],[135.93,18.274523]],[[136.01,2.64316059],[136.03,6.6153],[136.04,5.55],[136.05,6.75],[136.07,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462934857,[[135.8,3.27],[135.79,1.96746737],[135.75,9.15211897],[135.73,13.70812311],[135.7,18.274523]],[[135.81,0.05330793],[135.83,2.5],[135.86,1.92069146],[135.87,20.18],[135.88,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764462963992,[[135.74,0.04818559],[135.73,5.15069146],[135.7,15.78311897],[135.68,35.39239993],[135.62,22.06]],[[135.75,8.58],[135.76,0.05468599],[135.77,6.628],[135.78,1.92069146],[135.8,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463018348,[[135.74,3.11818559],[135.73,23.34502786],[135.7,18.274523],[135.66,25.85045855],[135.65,35.3265]],[[135.75,13.49],[135.76,0.05468599],[135.79,6.6271],[135.82,5.07064319],[135.86,1.28162634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463067488,[[135.81,9.7956],[135.8,0.05135277],[135.79,1.9240653],[135.77,9.1389341],[135.75,13.70812311]],[[135.83,2.60426637],[135.86,16.5540653],[135.87,6.6231],[135.94,20.10716137],[135.96,317.57944621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463074691,[[135.76,3.28622731],[135.75,1.9240653],[135.73,6.6295],[135.71,9.1389341],[135.69,13.70812311]],[[135.79,2.61521311],[135.82,8.5496653],[135.85,34.04],[135.86,7.39],[135.88,6.8039024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463182102,[[135.96,0.05446639],[135.95,1.91923616],[135.93,16.63249481],[135.91,9.1934673],[135.89,13.79020095]],[[135.99,3.09467838],[136.01,12.3562],[136.04,1.28007062],[136.05,22.1],[136.07,6.81457439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463219826,[[136.04,0.05353671],[136.02,1.91923616],[136.0,3.27],[135.99,9.1934673],[135.64,91.3726152]],[[136.05,3.01],[136.06,6.66882636],[136.08,1.91923616],[136.09,4.38],[136.1,4.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463253865,[[136.11,3.35110113],[136.1,2.99368493],[136.09,6.84585521],[136.07,15.8063673],[136.01,2.99368493]],[[136.13,9.40447202],[136.14,6.61],[136.19,1.27851868],[136.2,28.05368493],[136.21,6.84101471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463311397,[[136.11,4.9944315],[136.1,6.84585521],[136.09,0.05083917],[136.08,9.1934673],[136.0,22.8431538]],[[136.13,9.7904],[136.14,0.05239406],[136.16,6.73],[136.18,24.0144315],[136.19,5.10445984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463350540,[[136.08,3.08],[136.06,9.241672],[136.05,23.39678799],[136.01,43.25815797],[135.98,22.8431538]],[[136.09,6.6916453],[136.11,9.7014],[136.13,5.32789933],[136.14,28.05258704],[136.22,113.12048704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463355746,[[136.12,0.04980525],[136.11,0.79],[136.1,9.14289028],[136.09,9.60458704],[136.08,13.79020095]],[[136.13,3.09],[136.14,0.05116344],[136.16,6.609],[136.17,5.31295471],[136.18,2.99258704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463396678,[[136.06,0.0528208],[136.03,7.6309818],[136.01,18.75137732],[135.9,280.0009],[135.88,31.9804153]],[[136.07,3.19],[136.08,6.66890998],[136.12,25.03258704],[136.13,24.47295471],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463433909,[[136.02,11.89926186],[136.0,13.79020095],[135.96,18.274523],[135.93,22.8431538],[135.9,22.04]],[[136.05,3.2],[136.09,28.92637158],[136.13,135.7671868],[136.14,102.8249],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463500069,[[136.09,6.85659254],[136.08,9.14721667],[136.07,0.89327319],[136.06,23.32738412],[136.02,18.274523]],[[136.1,3.24363734],[136.11,10.7014],[136.15,1.27894157],[136.16,34.51305912],[136.17,20.06497777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463544520,[[136.0,3.28391791],[135.98,1.91762927],[135.95,9.08746869],[135.94,15.70676869],[135.92,35.90654201]],[[136.02,11.9238127],[136.05,7.17405857],[136.06,25.06],[136.07,28.86850151],[136.08,9.18419123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463562428,[[136.06,4.93762927],[136.04,0.04648401],[136.02,6.6154],[136.01,9.08746869],[136.0,13.63781018]],[[136.07,0.05044069],[136.09,6.71],[136.1,6.6118],[136.11,1.91762927],[136.14,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463654496,[[135.98,0.05065066],[135.96,3.11],[135.95,1.91847101],[135.94,9.08746869],[135.92,20.25811018]],[[135.99,7.51],[136.0,6.6168],[136.01,0.05330236],[136.02,1.91847101],[136.06,47.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463723352,[[135.88,3.18],[135.87,3.00051529],[135.86,9.08746869],[135.85,6.67058287],[135.84,13.63781018]],[[135.89,5.88],[135.9,0.0514474],[135.91,2.26],[135.92,6.6207],[135.96,28.8980786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463792700,[[135.95,3.15],[135.94,1.91909358],[135.93,0.04757846],[135.91,9.16802115],[135.89,13.63781018]],[[135.96,0.0541013],[135.98,5.97],[136.01,6.6163],[136.02,1.91909358],[136.03,1.2801648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463908205,[[135.93,3.18],[135.92,9.15068158],[135.91,8.59121394],[135.9,13.7747892],[135.87,18.274523]],[[135.94,0.04711095],[135.96,8.63],[135.98,8.53701152],[136.0,5.39984919],[136.02,28.94210937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463932312,[[135.93,3.1],[135.92,9.17305799],[135.91,1.97041394],[135.9,20.3959892],[135.87,18.274523]],[[135.94,3.29711095],[135.96,5.88],[135.97,6.6182],[135.98,1.91931152],[135.99,5.16207124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463939516,[[135.93,3.1],[135.92,9.17305799],[135.91,1.97041394],[135.9,20.3959892],[135.86,18.274523]],[[135.94,3.29711095],[135.96,12.4987],[135.98,7.08138276],[136.0,6.89210937],[136.01,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1764463988846,[[135.92,0.04865448],[135.89,3.03],[135.88,9.14566695],[135.87,20.3975892],[135.86,2.999458]],[[135.93,7.82],[135.95,6.67576835],[135.96,2.999458],[135.98,27.23207124],[135.99,6.89210937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464046588,[[135.88,0.05151213],[135.86,1.92056326],[135.85,12.27566695],[135.84,13.7747892],[135.83,6.6246]],[[135.89,9.832],[135.9,4.97],[135.91,0.05425146],[135.92,1.92056326],[135.93,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464100047,[[135.89,19.90431397],[135.88,6.67371213],[135.85,18.274523],[135.82,22.8431538],[135.81,25.08]],[[135.9,5.7],[135.91,0.05425146],[135.93,3.09],[135.95,6.6192],[135.98,5.26458916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464129366,[[135.9,16.9747892],[135.89,9.62132477],[135.88,0.05151213],[135.86,18.274523],[135.82,47.9231538]],[[135.91,5.09425146],[135.93,3.05],[135.97,6.6184],[135.98,5.21343539],[135.99,4.27994863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464133366,[[135.9,16.9747892],[135.89,9.62132477],[135.88,0.05151213],[135.86,18.274523],[135.82,47.9231538]],[[135.91,5.09425146],[135.93,3.05],[135.97,11.83183539],[135.99,4.27994863],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464159298,[[135.9,3.08],[135.89,22.3166868],[135.88,0.05151213],[135.85,18.274523],[135.82,22.8431538]],[[135.91,7.72425146],[135.96,6.6187],[135.97,5.21343539],[135.98,1.9194872],[135.99,30.2123018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464219952,[[135.96,9.18400162],[135.95,3.12424358],[135.94,20.3947996],[135.93,2.99704394],[135.9,18.274523]],[[135.98,3.16766107],[135.99,4.22],[136.0,6.6168],[136.03,5.18731425],[136.04,9.81648494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464237771,[[135.96,12.25400162],[135.95,0.05424358],[135.94,20.3947996],[135.93,2.99704394],[135.91,18.274523]],[[135.98,7.72766107],[136.0,6.6168],[136.03,5.21231203],[136.04,9.81648494],[136.07,13.7762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464255786,[[135.97,12.40400162],[135.95,23.44558712],[135.92,18.274523],[135.88,22.8431538],[135.87,2.99704394]],[[135.98,4.60766107],[136.0,3.32],[136.02,11.81974713],[136.05,6.819441],[136.35,73.4735298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464320456,[[135.98,5.02202922],[135.95,9.17587178],[135.94,20.38310767],[135.9,18.274523],[135.87,22.8431538]],[[136.0,3.25638379],[136.01,5.62],[136.02,6.6159],[136.04,23.98718677],[136.05,5.19213716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464325957,[[135.98,3.10484245],[135.96,1.91718677],[135.95,9.17587178],[135.94,20.38310767],[135.9,18.274523]],[[136.0,3.25638379],[136.01,5.62],[136.02,6.6159],[136.04,29.17932393],[138.69,146.947059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464379214,[[135.93,3.34898383],[135.92,2.99703162],[135.9,9.17587178],[135.89,13.76380767],[135.88,6.6222]],[[135.94,6.39],[135.95,0.04677494],[135.96,9.9088],[136.01,26.34721997],[136.02,26.8677033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464416754,[[135.91,1.91908013],[135.9,0.04703121],[135.89,3.07],[135.88,13.76380767],[135.87,6.6225]],[[135.92,9.24029771],[135.95,6.6193],[135.98,7.0990352],[135.99,53.9777033],[136.05,102.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464438765,[[135.9,3.09703121],[135.88,9.15580653],[135.86,20.38700767],[135.82,18.274523],[135.6,73.0980921]],[[135.91,3.19],[135.92,6.08029771],[135.93,6.6202],[135.97,18.71908013],[135.98,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464512941,[[135.88,0.05076229],[135.86,9.15580653],[135.85,18.75493965],[135.83,6.6247],[135.72,280.1338]],[[135.89,16.2122],[135.91,5.28070163],[135.92,0.05029771],[135.93,27.00113198],[135.94,28.9177033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464529854,[[135.92,3.39336077],[135.91,1.92113198],[135.9,9.19157985],[135.88,20.38600767]],[[135.94,3.31],[135.95,4.94172901],[135.96,6.6188],[135.98,5.2726934],[135.99,26.34113198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464585608,[[135.97,3.05],[135.96,9.19157985],[135.95,3.04927831],[135.94,13.76380767],[135.91,18.274523]],[[135.98,7.31],[136.0,0.05463158],[136.01,9.7565],[136.05,5.2726934],[136.06,11.12434473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464656872,[[136.02,5.22647135],[136.01,9.21296357],[136.0,6.6164],[135.99,13.73693653],[135.98,21.81504493]],[[136.03,3.15652204],[136.05,4.93],[136.06,6.614],[136.08,5.25461184],[136.09,12.63952937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464719237,[[136.17,9.17686807],[136.16,13.73693653],[136.15,9.84677971],[136.12,18.31591538],[136.09,111.4929]],[[136.25,3.16],[136.27,5.13808703],[136.29,6.83644522],[136.31,9.1394648],[136.33,13.70919721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464728244,[[136.26,0.04694352],[136.23,2.99120579],[136.2,6.6068],[136.18,6.85557392],[136.15,16.72814232]],[[136.29,3.1757714],[136.3,6.6021],[136.33,2.99120579],[136.35,6.23713452],[136.38,102.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464771077,[[136.38,1.96490516],[136.33,13.41027068],[136.31,9.17686807],[136.26,18.31591538],[136.25,102.736]],[[136.4,3.1037913],[136.43,6.596],[136.45,3.18704076],[136.46,47.18],[136.49,13.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464804720,[[136.34,11.35185812],[136.32,9.22574065],[136.31,6.6012],[136.3,13.73693653],[136.27,18.31591538]],[[136.35,0.04938014],[136.37,3.32],[136.38,6.5983],[136.44,22.08],[136.45,18.18204313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464864267,[[136.41,0.04675866],[136.39,2.97954748],[136.38,6.79224821],[136.36,9.17686807],[136.35,6.5996]],[[136.43,3.33],[136.44,0.04899469],[136.45,6.5949],[136.49,2.97954748],[136.51,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464916004,[[136.27,3.42220269],[136.22,6.79224821],[136.2,9.17686807],[136.19,13.73693653],[136.18,21.57162931]],[[136.29,0.05387872],[136.32,3.15],[136.35,1.90670923],[136.36,22.0],[136.39,13.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464941530,[[136.29,3.0371548],[136.28,6.79224821],[136.26,9.17686807],[136.24,13.73693653],[136.23,6.6051]],[[136.32,6.65613641],[136.35,3.04],[136.37,23.27708765],[136.38,31.95466674],[136.39,2.98445421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764464981856,[[136.37,9.58275421],[136.36,0.05024548],[136.35,6.80562946],[136.33,9.17686807],[136.32,13.73693653]],[[136.39,0.05179887],[136.43,9.906],[136.47,2.98445421],[136.49,29.55575335],[137.28,137.762868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465059226,[[136.31,0.05212908],[136.29,6.83671128],[136.28,9.17686807],[136.27,1.83],[136.26,13.73693653]],[[136.33,9.7709],[136.35,2.98386574],[136.36,0.05480852],[136.37,22.0],[136.38,6.81466674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465127867,[[136.33,0.05641712],[136.32,10.68725102],[136.3,9.17686807],[136.29,13.73693653],[136.28,6.6028]],[[136.35,3.23970772],[136.37,6.5988],[136.39,1.90642832],[136.4,27.40222694],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465145174,[[136.33,0.05641712],[136.31,10.68725102],[136.29,9.17686807],[136.28,6.6028],[136.27,13.73693653]],[[136.34,3.19],[136.35,6.64940772],[136.38,1.90642832],[136.4,22.0],[136.41,5.40230581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465168701,[[136.34,1.90642832],[136.33,6.90723982],[136.32,1.93],[136.31,9.17686807],[136.3,6.6016]],[[136.35,3.09970772],[136.37,6.599],[136.38,5.49565778],[136.4,1.2765255],[136.41,1.90642832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465188221,[[136.33,6.91197356],[136.31,12.15785762],[136.3,1.93],[136.29,13.73693653],[136.28,6.6027]],[[136.34,3.22],[136.35,6.64970772],[136.39,28.86648998],[136.4,4.25751505],[136.41,9.1394648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465224954,[[136.28,0.05414031],[136.27,8.81416844],[136.26,9.58458955],[136.25,9.17686807],[136.24,13.73693653]],[[136.31,3.24382384],[136.34,5.43183142],[136.36,2.98098955],[136.37,28.83878268],[136.38,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465265792,[[136.29,1.99],[136.28,1.96389249],[136.26,9.17686807],[136.25,13.73693653],[136.24,6.6046]],[[136.3,9.7922],[136.31,5.48182707],[136.36,28.83878268],[136.5,339.64502682],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465289924,[[136.28,0.05414031],[136.24,11.16686807],[136.22,15.64668871],[136.21,6.6061],[136.18,39.88754469]],[[136.29,9.7925],[136.31,1.96357602],[136.32,5.42848631],[136.33,6.83878268],[136.35,31.1394648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465320032,[[136.29,1.99],[136.28,6.88338983],[136.27,12.16032693],[136.25,20.34103653],[136.18,44.46652353]],[[136.31,3.36382384],[136.32,6.6013],[136.34,25.06],[136.36,5.42848631],[136.37,31.84044162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465331339,[[136.3,1.99],[136.29,6.82924952],[136.28,0.05414031],[136.27,12.16032693],[136.25,13.73693653]],[[136.31,3.07382384],[136.34,31.6604],[136.37,2.98345886],[136.38,6.85698276],[136.39,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465391893,[[136.28,2.09031999],[136.27,11.0839717],[136.25,13.73693653],[136.24,6.6048],[136.21,18.31591538]],[[136.31,9.73788463],[136.35,1.90710363],[136.38,33.91412099],[136.39,13.1954],[136.4,111.7686648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465419806,[[136.35,2.13855079],[136.34,1.90710363],[136.32,15.77776807],[136.3,13.73693653],[133.69,146.196184]],[[136.38,3.04],[136.39,6.598],[136.4,1.96292676],[136.43,22.0],[136.44,6.85698276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465446032,[[136.37,2.09],[136.36,15.77576807],[136.35,0.04855079],[136.34,13.73693653],[136.33,2.9800645]],[[136.39,3.07],[136.4,0.05582313],[136.43,6.596],[136.44,5.05713823],[136.45,6.83810648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465508178,[[136.4,0.05239654],[136.39,8.71056052],[136.37,11.31686807],[136.36,13.73693653],[135.44,293.14]],[[136.41,3.21],[136.42,6.64405941],[136.46,1.90508444],[136.47,27.02785708],[142.37,229.60478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465568240,[[136.27,0.04891465],[136.23,6.01519219],[136.19,28.07800461],[136.18,9.17686807],[136.16,13.73693653]],[[136.28,3.12],[136.29,6.65173556],[136.33,2.98519219],[136.34,6.84945892],[136.35,52.04785708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465666243,[[136.2,3.26],[136.19,0.05588213],[136.17,8.52182067],[136.16,9.17686807],[136.14,13.73693653]],[[136.21,0.05554779],[136.23,9.6456],[136.25,1.91362067],[136.29,28.84881335],[136.65,326.7019123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465699775,[[136.16,3.26650515],[136.13,9.17686807],[136.12,6.6105],[136.11,16.72409753],[136.08,18.31591538]],[[136.18,3.2144375],[136.2,6.6072],[136.22,2.987161],[136.24,23.27802567],[136.25,6.84881335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465740413,[[136.16,0.04650515],[136.12,12.40686807],[136.11,1.91326384],[136.1,13.73693653],[136.09,6.612]],[[136.17,3.3],[136.18,6.6624375],[136.2,32.04055802],[136.21,22.0],[136.22,6.84881335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465775631,[[136.2,0.0558071],[136.17,3.07],[136.15,11.09013191],[136.14,6.6096],[135.92,368.3387998]],[[136.21,3.23],[136.22,6.65969967],[136.23,1.91326384],[136.27,28.88881335],[136.28,5.06847516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465869209,[[136.19,5.1398304],[136.18,0.052356],[136.14,13.412629],[136.05,127.7548]],[[136.21,9.87611758],[136.25,23.9498304],[136.26,25.04],[136.29,6.85414984],[136.32,110.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465913350,[[136.1,0.05332564],[136.09,1.9098304],[136.08,3.08],[136.05,9.100119],[136.04,6.6145]],[[136.11,3.17],[136.12,6.66112397],[136.15,1.9098304],[136.16,22.04],[136.21,109.62394984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764465967198,[[136.06,0.05517764],[136.05,3.05],[136.03,9.100119],[136.02,23.34452877],[135.98,18.31591538]],[[136.07,3.13],[136.08,0.04820191],[136.09,6.6125],[136.14,30.34502046],[136.15,6.85414984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466003925,[[136.0,1.91569961],[135.99,0.04753302],[135.97,6.6178],[135.94,13.73693653],[135.91,18.31591538]],[[136.02,0.04902246],[136.04,6.6149],[136.06,5.76295541],[136.07,43.45569961],[136.09,6.86196442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466057965,[[136.02,3.37108093],[136.0,2.99676829],[135.99,9.12950122],[135.97,20.35483653],[135.76,59.3921998]],[[136.04,6.6348],[136.05,0.05464474],[136.07,5.50922503],[136.08,22.06],[136.09,8.14144674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466121830,[[136.08,3.22],[136.07,1.96275381],[136.05,15.74340122],[136.03,13.73693653],[135.77,73.0980921]],[[136.09,0.05139316],[136.12,6.6809],[136.13,1.9161985],[136.15,28.57016378],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466143346,[[136.07,0.04655531],[136.05,3.02],[136.03,17.66049972],[136.01,13.73693653],[135.97,31.55151538]],[[136.08,0.07],[136.09,1.96759166],[136.1,6.6121],[136.12,22.06],[136.13,5.23087709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466190275,[[136.14,3.07],[136.13,0.0481424],[136.1,9.12950122],[136.09,9.60418497],[136.08,13.73693653]],[[136.15,0.0491976],[136.16,6.609],[136.17,0.17],[136.18,28.5705647],[136.19,28.03238497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466280558,[[136.17,3.26059908],[136.16,1.9126364],[136.13,9.12950122],[136.11,20.34773653],[136.1,22.02939191]],[[136.19,6.6074],[136.2,0.0464318],[136.22,0.27],[136.23,32.08291782],[136.24,28.90012787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466324306,[[136.34,3.29],[136.33,0.05633588],[136.31,6.6014],[136.3,2.98804721],[136.25,9.12950122]],[[136.36,0.05457964],[136.37,0.46],[136.39,9.58604721],[136.4,24.82],[136.42,1.27631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466339115,[[136.34,3.29],[136.33,0.05633588],[136.3,6.6019],[136.28,34.61955077],[136.19,22.89489422]],[[136.36,0.51457964],[136.39,2.98804721],[136.4,24.82],[136.45,14.16552533],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466389748,[[136.36,3.38179937],[136.34,1.90812601],[136.33,9.12950122],[136.32,6.601],[136.31,13.73693653]],[[136.39,7.14945224],[136.4,1.90812601],[136.43,6.84834304],[136.44,5.02606053],[136.45,31.1494648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466435181,[[136.4,3.13863011],[136.37,6.80544173],[136.36,2.98012603],[136.35,9.07703023],[136.34,20.21534535]],[[136.42,0.55],[136.43,6.5959],[136.46,2.98012603],[136.47,11.90018589],[137.25,137.10393609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466547071,[[136.41,3.16],[136.4,0.04958282],[136.38,6.83136691],[136.37,2.98054971],[136.36,15.67593023]],[[136.43,0.6],[136.44,6.5955],[136.45,18.24],[136.47,2.98054971],[136.48,6.86866599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466585214,[[136.45,3.16],[136.44,1.95322155],[136.41,6.80002966],[136.4,6.597],[136.39,9.07703023]],[[136.47,32.1939],[136.49,1.27565982],[136.5,1.90533021],[136.52,6.84522841],[136.53,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466618942,[[136.43,3.34188199],[136.42,1.90533021],[136.41,6.80002966],[136.39,9.07703023],[136.37,20.21384535]],[[136.44,0.6],[136.45,6.5951],[136.46,0.05361527],[136.48,1.90533021],[136.49,6.84522841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466706211,[[136.45,3.36728589],[136.44,6.80002966],[136.43,2.97702116],[136.42,9.07703023],[136.41,13.61554535]],[[136.47,6.6442223],[136.49,0.65],[136.51,28.84522841],[136.53,9.1402624],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466752235,[[136.53,3.35921569],[136.52,1.9047616],[136.47,13.39362966],[136.46,22.31189827],[136.45,9.07703023]],[[136.55,6.5901],[136.56,25.7344169],[136.59,1.9047616],[136.62,33.971632],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466818489,[[136.48,0.05019263],[136.47,2.9704895],[136.45,3.22],[136.44,6.76359553],[136.43,9.5660895]],[[136.5,0.74701438],[136.51,6.5922],[136.54,25.0],[136.56,2.9704895],[136.59,5.13846714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466847526,[[136.48,10.01378816],[136.47,9.07703023],[136.38,57.88827559]],[[136.53,6.64677681],[136.57,44.42252195],[136.71,31.99091842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466890152,[[136.48,0.05019263],[136.47,6.76359553],[136.45,14.16077761],[136.43,13.61554535],[136.42,6.5961]],[[136.49,7.3429],[136.5,25.02943123],[136.51,5.13846714],[136.53,30.72626933],[136.55,9.1402624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466919676,[[136.44,3.22820078],[136.4,9.57335644],[136.39,13.61554535],[136.38,22.33161789],[136.32,35.2013]],[[136.46,7.3445],[136.47,0.04801298],[136.51,45.77635644],[136.52,11.96098909],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764466967809,[[136.42,3.20062644],[136.4,1.90401308],[136.39,15.65942101],[136.37,13.61554535],[136.16,59.00069654]],[[136.45,0.85029911],[136.46,8.49831308],[136.51,21.99],[136.52,6.82252195],[136.53,5.13846714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764467024460,[[136.39,0.05025356],[136.37,3.05],[136.35,2.97922163],[136.34,15.62455271],[136.32,13.61554535]],[[136.4,0.8],[136.41,6.5969],[136.42,0.05591502],[136.43,25.02],[136.45,30.03226885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764467071694,[[136.39,3.20025356],[136.37,9.02465271],[136.36,6.5988],[136.35,16.59476698],[136.31,18.15406047]],[[136.42,0.85591502],[136.43,36.67523398],[136.45,31.77110047],[136.47,10.34518242],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764467081095,[[136.39,3.31025356],[136.37,9.02465271],[136.36,1.90685774],[136.35,20.21474535],[136.32,18.15406047]],[[136.42,7.44231502],[136.43,26.90685774],[136.44,5.07933398],[136.45,28.79187884],[136.47,10.34518242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764467121534,[[136.44,3.19],[136.43,1.95772422],[136.42,9.02465271],[136.4,13.61554535],[136.37,18.15406047]],[[136.46,0.05142809],[136.51,9.34885774],[136.53,28.79187884],[136.55,9.06917179],[136.56,13.7103936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764467213021,[[136.38,3.20252935],[136.34,17.53022516],[136.32,13.61554535],[136.29,18.15406047],[135.58,136.15545355]],[[136.4,0.85],[136.41,6.64331824],[136.42,1.90567245],[136.45,21.99],[136.46,6.80187884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764467253373,[[136.28,3.08925196],[136.24,1.90567245],[136.23,6.6051],[136.21,9.05604858],[136.15,40.12209717]],[[136.3,6.65084649],[136.32,2.76567245],[136.36,47.05],[136.41,125.04474327],[136.63,59.41170564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764467293394,[[136.32,3.25290966],[136.28,18.64291539],[136.26,13.58407288],[136.2,43.69732444],[136.19,302.41762146]],[[136.34,0.89835819],[136.36,6.5994],[136.38,37.09],[136.39,2.98426681],[136.4,11.87963302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764467338454,[[136.33,3.02],[136.32,15.70985824],[136.31,1.90812999],[136.3,13.58407288],[136.26,18.11209717]],[[136.36,0.05338284],[136.39,7.448],[136.4,1.90812999],[136.41,22.01],[136.42,6.85740385]]]
["bitfinex-derivatives","SOLF0:USTF0",1764467478090,[[136.38,0.04877103],[136.36,1.90758468],[136.35,10.10951303],[136.33,9.11935071],[136.31,20.18547288]],[[136.39,0.86],[136.4,6.65149408],[136.41,1.90758468],[136.44,48.82740385],[136.45,9.11326507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764467550746,[[136.33,3.23065226],[136.31,3.18],[136.3,2.98160255],[136.29,9.11935071],[136.27,20.18737288]],[[136.34,0.86],[136.35,6.5999],[136.37,0.05013274],[136.38,22.01],[136.4,6.8466299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764467632193,[[136.33,6.90351424],[136.31,9.11935071],[136.29,20.18647288],[136.22,13.2118],[136.19,102.7773]],[[136.35,0.85],[136.36,6.5995],[136.37,0.05013274],[136.4,25.0],[136.41,33.12754315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764467712461,[[136.35,3.05],[136.34,1.90728211],[136.33,6.89951085],[136.31,9.11935071],[136.3,13.58407288]],[[136.36,0.85],[136.37,6.64903274],[136.41,8.75984384],[136.42,22.01],[136.43,21.05326507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764467799737,[[136.27,3.29162147],[136.23,2.98106447],[136.21,15.72555071],[136.2,13.58407288],[136.16,18.11209717]],[[136.29,7.46485663],[136.31,25.0],[136.32,5.82054446],[136.33,2.98106447],[136.35,28.8822335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764467831664,[[136.29,3.23],[136.28,8.76627995],[136.27,0.05162147],[136.26,15.72315071],[136.25,13.58407288]],[[136.32,0.81],[136.33,7.22850508],[136.34,6.6004],[136.36,6.08],[136.51,339.52322777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764467869180,[[136.35,3.07131488],[136.34,1.91049067],[136.32,6.84374635],[136.3,15.72115071],[136.25,18.11209717]],[[136.37,0.85199112],[136.38,6.5984],[136.39,6.58310199],[136.41,48.90049067],[136.42,6.84255276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764467941453,[[136.3,3.09],[136.29,0.04841632],[136.28,1.90960405],[136.27,6.84374635],[136.26,9.11935071]],[[136.31,0.05496059],[136.32,6.6011],[136.33,25.79],[136.34,1.90960405],[136.35,5.31346205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764467945158,[[136.3,3.09],[136.29,0.04841632],[136.28,1.90960405],[136.27,6.84374635],[136.26,9.11935071]],[[136.31,0.05496059],[136.32,6.6011],[136.33,25.79],[136.34,1.90960405],[136.35,5.31346205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468041029,[[136.32,3.15],[136.31,0.05396233],[136.3,9.82699248],[136.28,15.72215071],[136.26,13.58407288]],[[136.34,6.65173947],[136.36,3.02],[136.38,5.20198482],[136.39,29.26025813],[136.4,28.86166719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468072251,[[136.28,9.99330668],[136.27,0.04638434],[136.26,11.02896994],[136.25,6.6043],[136.24,13.58407288]],[[136.29,0.05504524],[136.32,6.6012],[136.33,3.34],[136.34,5.2015749],[136.35,1.2769705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468093368,[[136.32,3.27],[136.31,6.90855086],[136.3,1.90961923],[136.29,9.11935071],[136.27,20.18717288]],[[136.33,0.04757037],[136.35,9.93],[136.36,5.2015749],[136.38,40.07635548],[136.39,6.85166719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468126100,[[136.36,3.28],[136.35,9.84077775],[136.34,6.65420993],[136.33,9.11935071],[136.32,13.58407288]],[[136.39,0.05307188],[136.41,3.14],[136.42,6.5965],[136.43,5.2015749],[136.44,27.37310181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468170431,[[136.44,3.22],[136.43,9.84077775],[136.42,9.11935071],[136.41,6.65037945],[136.4,13.58407288]],[[136.46,0.04938196],[136.48,3.1],[136.49,6.5931],[136.51,24.98],[136.53,1.27537932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468184549,[[136.44,5.17999613],[136.42,6.82661798],[136.41,9.11935071],[136.39,20.18167288],[135.98,108.92436284]],[[136.46,9.74388196],[136.51,48.88550692],[136.53,6.28781083],[136.54,6.82771296],[136.55,115.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468245995,[[136.54,3.10134392],[136.53,9.56356842],[136.52,6.79239185],[136.5,12.09211913],[136.49,13.58407288]],[[136.58,3.16],[136.59,6.588],[136.63,25.84723693],[136.65,28.81822751],[136.9,59.41170564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468301549,[[136.58,3.23],[136.57,1.95346081],[136.56,6.80632808],[136.54,9.11935071],[136.52,13.58407288]],[[136.6,3.29],[136.61,6.5872],[136.62,24.94],[136.64,6.84492919],[136.65,23.9022824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468430264,[[136.71,0.05538517],[136.7,1.90222124],[136.69,3.01],[136.65,6.78265608],[136.64,6.5856]],[[136.74,9.6209],[136.77,48.96222124],[136.78,1.2730931],[136.8,6.85657516],[136.82,199.26596507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468470892,[[136.64,3.01],[136.63,6.78265608],[136.62,0.05198447],[136.61,10.96383514]],[[136.69,6.5835],[136.7,4.95222124],[136.73,22.0],[136.74,6.85657516],[136.77,7.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468494710,[[136.62,0.05552867],[136.59,3.01],[136.58,9.0616139],[136.56,16.55971609],[136.55,6.5895]],[[136.63,3.05],[136.64,6.63402714],[136.65,25.0],[136.68,30.05439383],[136.81,220.95907058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468529236,[[136.62,3.31412921],[136.6,2.96729524],[136.59,15.60842902],[136.57,13.53079353],[136.3,72.61624189]],[[136.64,0.05069069],[136.65,9.8053],[136.69,2.96729524],[136.72,28.29944356],[137.17,109.68314887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468557251,[[136.67,1.90148735],[136.66,0.05128488],[136.64,9.96413285],[136.62,9.04551047],[136.61,20.15506571]],[[136.69,3.24755361],[136.7,6.583],[136.72,1.90148735],[136.73,1.2734425],[136.75,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468696472,[[136.63,0.054163],[136.62,1.89860638],[136.6,3.27],[136.59,9.04551047],[136.57,13.56826571]],[[136.64,3.06],[136.65,6.5853],[136.66,0.04628256],[136.7,47.0],[136.73,118.81226507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468730411,[[136.58,3.22612647],[136.55,12.01664681],[136.53,13.56826571],[136.52,6.5912],[136.5,21.08323351]],[[136.6,3.18],[136.61,6.63358329],[136.65,2.97113634],[136.67,21.96],[136.68,19.03657516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468801959,[[136.67,5.08941483],[136.66,0.05229411],[136.65,6.78992166],[136.63,15.63141047],[136.62,13.56826571]],[[136.68,0.05016621],[136.7,9.623],[136.73,33.77598999],[136.74,21.96],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468835391,[[136.66,0.05229411],[136.65,6.78992166],[136.64,5.16941483],[136.63,9.04551047],[136.61,20.15506571]],[[136.67,3.18],[136.68,6.63396621],[136.69,25.0],[136.71,1.89941483],[136.72,6.85657516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468868013,[[136.64,3.05],[136.63,9.0979601],[136.62,2.96805889],[136.61,13.56826571],[136.6,6.5872]],[[136.67,3.07],[136.68,11.66118619],[136.7,25.0],[136.71,6.85657516],[136.72,23.2334891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468937184,[[136.77,0.04684031],[136.75,3.11],[136.74,1.89813384],[136.68,6.76470881],[136.67,9.04551047]],[[136.78,3.08],[136.79,6.5786],[136.8,1.94430951],[136.81,24.98],[136.86,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764468970125,[[136.74,3.23],[136.73,8.71209],[136.72,9.04551047],[136.71,6.5821],[136.7,13.56826571]],[[136.76,0.04810545],[136.77,6.5794],[136.79,3.2],[136.8,1.89813384],[136.82,31.78643163]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469040270,[[136.67,5.09332335],[136.66,9.04551047],[136.64,13.56826571],[136.63,6.5858],[136.6,18.11209717]],[[136.69,3.03],[136.7,6.63298339],[136.74,8.72500514],[136.75,24.98],[136.81,120.54603015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469069393,[[136.67,0.05474984],[136.65,6.81599513],[136.63,14.17408398],[136.61,13.56826571],[136.58,24.70039717]],[[136.68,8.40954163],[136.69,6.5834],[136.7,1.9486569],[136.72,6.82643163],[136.74,31.07326507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469095105,[[136.67,0.04854262],[136.65,3.04],[136.64,6.80777929],[136.63,2.96739491],[136.62,15.63191047]],[[136.68,3.2],[136.69,6.63340107],[136.71,5.32954163],[136.72,24.98],[136.73,2.96739491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469142845,[[136.72,3.21],[136.71,6.80062833],[136.7,12.06048156],[136.69,6.5831],[136.68,13.56826571]],[[136.73,0.04688932],[136.75,3.31],[136.76,5.23324171],[136.77,6.5797],[136.79,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469160042,[[136.72,3.21],[136.71,8.69802508],[136.7,9.09308665],[136.68,20.15176571]],[[136.73,0.04688932],[136.75,9.8905],[136.78,7.13063846],[136.8,29.72709288],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469179571,[[136.7,0.04757618],[136.69,1.89739675],[136.68,10.09062833],[136.66,9.04551047],[136.64,6.5853]],[[136.71,3.22],[136.72,6.5819],[136.73,0.04688932],[136.75,5.23324171],[136.76,1.89739675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469261846,[[136.57,9.89558534],[136.56,2.97145488],[136.55,9.04551047],[136.53,13.56826571],[136.5,21.08355205]],[[136.59,9.8567546],[136.62,5.20849386],[136.63,6.83427916],[136.64,24.98],[136.65,34.03471995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469268053,[[136.62,3.0],[136.61,6.88896444],[136.6,2.97145488],[136.59,9.11056412],[136.57,16.53972059]],[[136.63,3.22],[136.64,0.04655011],[136.65,5.20849386],[136.67,24.98],[136.68,6.83427916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469318293,[[136.67,9.88938469],[136.65,9.16540503],[136.64,8.48431335],[136.63,13.56826571]],[[136.69,3.09],[136.7,25.03603009],[136.71,8.48131335],[136.75,5.20849386],[136.76,28.75080316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469341208,[[136.73,3.11],[136.72,0.04636709],[136.71,9.777165],[136.69,15.69356412],[136.67,13.56826571]],[[136.75,3.13677541],[136.76,6.5801],[136.79,5.07705158],[136.8,8.07368672],[136.81,27.90420965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469361536,[[136.72,3.10636709],[136.7,9.777165],[136.68,15.69406412],[136.66,13.56826571],[136.6,13.1747]],[[136.73,3.03],[136.74,6.581],[136.75,0.04677541],[136.78,5.07705158],[136.8,11.03789637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469395861,[[136.75,0.05068365],[136.72,6.81746618],[136.71,15.27416456],[136.69,13.56826571]],[[136.77,3.34983725],[136.79,5.07705158],[136.8,6.80080316],[136.81,2.96420965],[136.82,31.05326507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469410364,[[136.75,0.05068365],[136.73,1.89647687],[136.72,6.81746618],[136.71,15.67185491],[136.69,13.56826571]],[[136.77,3.34983725],[136.79,6.5787],[136.8,1.89647687],[136.82,28.20080316],[136.83,23.21255773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469474294,[[136.73,0.05500239],[136.71,3.25],[136.7,6.81781846],[136.68,9.08995491],[136.67,16.53228127]],[[136.74,9.9008],[136.76,0.0498794],[136.79,31.73860357],[136.81,22.27326507],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469552948,[[136.61,3.01],[136.6,10.99024452],[136.59,0.04620845],[136.58,13.56826571],[136.55,18.11209717]],[[136.62,3.1092459],[136.63,6.5863],[136.68,30.67487762],[136.75,18.22653015],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469615334,[[136.58,0.05564499],[136.56,6.82285395],[136.55,3.21],[136.54,9.08995491],[136.52,20.15936571]],[[136.59,3.01],[136.6,6.63478743],[136.63,2.9727533],[136.64,49.63173787],[136.67,13.66989761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469647370,[[136.56,0.04676258],[136.54,1.90231231],[136.53,3.21],[136.5,15.68215491],[136.49,13.56826571]],[[136.57,3.15],[136.58,6.5887],[136.59,0.04765498],[136.61,20.70231231],[136.62,28.79335267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469742546,[[136.59,3.15],[136.57,6.8263443],[136.56,18.70257094],[136.54,13.56826571],[136.5,21.08453777]],[[136.61,3.2401147],[136.62,6.5867],[136.67,9.08],[136.68,26.22637258],[136.72,129.22169761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469806499,[[136.6,0.04715602],[136.58,6.81619452],[136.57,3.03],[136.56,9.08995491],[136.54,13.56826571]],[[136.61,3.1],[136.62,6.5868],[136.63,0.0504842],[136.64,1.9012183],[136.65,31.79368245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764469896373,[[136.58,3.25],[136.57,8.78378062],[136.55,9.10867087],[136.52,6.5913],[136.5,18.21734174]],[[136.6,9.7977],[136.61,0.056057],[136.62,33.46140574],[136.64,6.84574835],[136.78,31.94682563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470024499,[[136.57,0.05087173],[136.56,6.82521606],[136.55,1.90212699],[136.54,12.32867087],[136.52,13.6630063]],[[136.58,3.09],[136.59,11.9782],[136.61,25.016057],[136.62,8.75512515],[136.63,9.12766446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470060429,[[136.57,11.80157485],[136.56,9.10867087],[136.55,6.5898],[136.54,13.6630063],[136.5,18.21734174]],[[136.58,5.29],[136.61,9.943357],[136.64,20.24212699],[136.68,28.82974196],[136.7,111.52976446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470126574,[[136.5,0.04754329],[136.48,3.03],[136.47,15.67202342],[136.46,2.97108712],[136.45,13.6630063]],[[136.51,7.19],[136.52,0.0490244],[136.54,6.5906],[136.56,2.97108712],[136.57,6.83772848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470209136,[[136.3,0.04851956],[136.29,3.06],[136.26,2.97987098],[136.25,6.6041],[136.22,2.97987098]],[[136.32,6.36],[136.33,6.64885124],[136.37,27.97987098],[136.41,27.20190297],[136.42,109.45342848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470252869,[[136.21,0.0505775],[136.19,3.22],[136.14,2.97987098],[136.13,15.68862342],[136.09,21.70488646]],[[136.22,13.1259],[136.23,0.05385142],[136.24,2.97987098],[136.25,18.88],[136.26,5.32509789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470273591,[[136.17,3.28426262],[136.13,1.91308329],[136.12,6.6104],[136.09,9.07862342],[136.05,44.09071466]],[[136.2,25.1273669],[136.21,8.51978329],[136.22,6.52],[136.25,22.04],[136.26,6.81458644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470300800,[[136.22,3.35250276],[136.18,1.91308329],[136.17,6.608],[136.15,9.07862342],[136.13,13.6630063]],[[136.24,6.06951637],[136.26,27.01308329],[136.3,12.13968433],[136.32,9.10162309],[136.33,35.254789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470331044,[[136.17,0.04889975],[136.15,3.3],[136.1,12.0686127],[136.08,13.6630063],[136.04,43.78149087]],[[136.18,6.01],[136.19,31.7076],[136.2,3.03986934],[136.23,27.36509789],[136.24,6.81458644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470400694,[[136.17,0.04889975],[136.15,3.13],[136.12,9.07862342],[136.11,1.91266939],[136.1,20.2743063]],[[136.18,1.91266939],[136.19,11.88954062],[136.2,0.04988006],[136.21,4.83],[136.22,28.85458644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470436438,[[136.09,3.03],[136.08,1.91266939],[136.06,9.07862342],[136.05,13.6630063],[136.01,40.18634636]],[[136.11,4.89230719],[136.15,8.52216939],[136.17,9.82],[136.18,22.04],[136.19,5.22733425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470450246,[[136.13,0.05230719],[136.11,3.03],[136.09,9.07862342],[136.08,20.2755063],[136.07,2.99023931]],[[136.16,6.66114785],[136.17,9.82],[136.18,10.65874244],[136.2,22.04],[136.26,111.35185527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470481382,[[136.13,3.16230719],[136.11,9.07862342],[136.1,2.99023931],[136.09,20.2750063],[136.06,18.21734174]],[[136.15,11.93028396],[136.16,0.05204785],[136.17,9.82],[136.18,2.38],[136.19,9.80482575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470536525,[[136.03,3.11],[136.02,1.91501624],[136.01,6.6159],[135.96,13.6630063],[135.94,21.92737383]],[[136.04,2.39],[136.05,0.04988053],[136.08,10.31821624],[136.11,18.81773092],[136.12,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470558736,[[136.05,3.08988053],[136.04,6.6144],[136.03,11.03938423],[136.01,13.6630063],[135.98,18.21734174]],[[136.08,0.04995454],[136.1,5.00501624],[136.11,6.6115],[136.12,5.71773092],[136.17,13.6914967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470575165,[[136.02,3.24],[136.0,9.12436799],[135.99,6.6168],[135.98,13.6630063],[135.96,2.99511408]],[[136.05,3.27],[136.06,9.60901408],[136.08,5.71773092],[136.1,28.87948453],[136.15,120.31046165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470582865,[[136.0,3.24],[135.97,15.74216799],[135.96,2.99511408],[135.95,13.6630063],[135.89,320.05]],[[136.03,3.27],[136.04,6.6148],[136.05,0.0506409],[136.06,8.712845],[136.1,9.10162309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470630224,[[135.94,3.33],[135.93,1.91909474],[135.91,19.31229582],[135.89,13.6630063],[135.86,18.21734174]],[[135.97,3.26],[135.98,12.38762503],[136.0,1.91909474],[136.01,28.88948453],[136.31,73.02131573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470687855,[[135.9,3.09],[135.89,0.05040874],[135.88,3.0004086],[135.86,9.12436799],[135.84,13.6630063]],[[135.92,0.05507248],[135.94,27.8096],[135.98,25.0504086],[135.99,5.71773092],[136.0,6.83948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470725506,[[135.89,3.08040874],[135.87,15.74686799],[135.86,3.0004086],[135.85,13.6630063],[135.82,18.21734174]],[[135.92,3.29507248],[135.93,6.6202],[135.94,5.37259726],[135.95,3.0004086],[135.97,28.88948453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470753530,[[135.89,3.07040874],[135.87,1.92084471],[135.86,9.12436799],[135.84,20.2870063],[135.81,18.21734174]],[[135.91,6.6212],[135.92,5.42766974],[135.93,1.92084471],[135.95,6.83948453],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470782654,[[135.89,3.33040874],[135.87,15.74706799],[135.86,1.92084471],[135.85,13.6630063],[135.82,18.21734174]],[[135.92,3.34507248],[135.94,8.54064471],[135.95,5.12312786],[135.96,33.24016756],[135.97,9.10162309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470812090,[[135.87,3.02],[135.86,9.62473791],[135.85,9.12436799],[135.83,13.6630063],[135.8,21.21887965]],[[135.88,0.05642368],[135.92,3.06],[135.95,39.9614421],[135.97,31.15162309],[136.02,42.36577334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470896879,[[136.03,3.33293894],[136.01,8.53187854],[135.99,9.12436799],[135.97,13.6630063],[135.95,13.2378]],[[136.06,5.20211002],[136.08,6.6129],[136.11,22.06],[136.12,6.73655114],[136.13,5.00613163]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470934313,[[136.04,3.22],[136.03,0.05293894],[136.01,15.74016799],[136.0,2.99460115],[135.99,13.6630063]],[[136.06,3.14623148],[136.07,6.6133],[136.11,29.03728392],[136.12,22.06],[136.13,9.10162309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764470972244,[[136.03,3.33293894],[135.99,9.12436799],[135.98,9.61190115],[135.97,13.6630063],[135.94,42.81499364]],[[136.05,3.25],[136.06,6.67013148],[136.09,14.73728392],[136.11,45.46162309],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471013284,[[136.03,0.05039147],[136.02,1.91746823],[136.01,3.25],[135.99,15.74126799],[135.98,13.6630063]],[[136.04,3.33],[136.05,6.6144],[136.06,0.04906523],[136.07,1.91746823],[136.08,11.7549695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471084735,[[136.03,3.11039147],[136.01,2.99489032],[135.99,9.12436799],[135.97,13.6630063],[135.94,21.21223206]],[[136.06,3.28906523],[136.07,6.6133],[136.09,30.1302941],[136.1,9.73144146],[136.11,31.16162309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471136882,[[135.97,3.16],[135.96,1.91824935],[135.95,0.04845265],[135.86,9.12436799],[135.84,48.9718063]],[[135.98,0.0515981],[135.99,6.6173],[136.0,4.94824935],[136.02,24.6],[136.04,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471162807,[[135.95,3.18845265],[135.94,1.91824935],[135.92,6.6202],[135.91,9.12436799],[135.89,13.6630063]],[[135.97,3.24],[135.98,6.6693981],[135.99,1.91824935],[136.02,46.66],[136.04,6.76460851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471197147,[[135.95,3.22845265],[135.93,12.12302047],[135.92,6.6202],[135.91,13.6630063],[135.88,18.21734174]],[[135.98,3.3415981],[135.99,6.6174],[136.01,5.06005785],[136.02,28.83460851],[136.03,28.07865248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471265097,[[135.92,3.07786466],[135.91,1.9204658],[135.89,6.6215],[135.88,9.12436799]],[[135.94,3.31863748],[135.95,6.6192],[135.97,1.9204658],[135.98,11.14],[135.99,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471315035,[[135.87,12.27436799],[135.85,16.66291536],[135.81,18.21734174],[135.8,2.99990906],[135.74,134.99944805]],[[135.91,3.31],[135.92,5.41773142],[135.94,3.0542757],[135.96,28.83460851],[135.97,9.10162309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471359177,[[135.92,5.25014339],[135.88,9.12436799],[135.87,13.6630063],[135.83,18.21734174],[135.8,22.07]],[[135.94,3.09],[135.95,6.6192],[135.96,5.46561246],[135.97,13.72014339],[135.98,6.78099071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471363978,[[135.92,0.05123994],[135.89,3.33],[135.88,1.92014339],[135.87,9.12436799],[135.86,13.6630063]],[[135.93,9.71],[135.94,0.05151336],[135.95,1.92014339],[135.96,5.46561246],[135.97,18.60370609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471399625,[[135.95,3.38313589],[135.91,1.92014339],[135.9,6.6212],[135.89,9.12436799],[135.88,13.6630063]],[[135.97,3.04],[135.98,0.05206456],[135.99,13.84014339],[136.01,6.74577726],[136.06,109.3294967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471459689,[[135.93,3.09],[135.91,0.05088419],[135.9,18.74494748],[135.88,13.6630063],[135.84,18.21734174]],[[135.94,3.19963798],[135.97,6.6184],[136.0,5.14300751],[136.01,9.80687836],[136.02,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471493522,[[135.97,3.08596112],[135.95,1.91929965],[135.93,15.74416799],[135.92,13.6630063],[135.88,18.21734174]],[[135.99,3.36216595],[136.01,26.75019217],[136.02,1.91929965],[136.03,8.08757533],[136.04,9.10162309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471524346,[[135.97,0.05596112],[135.94,3.03],[135.92,11.04366764],[135.91,6.6208],[135.9,13.6630063]],[[135.98,5.22929965],[135.99,6.66966595],[136.0,5.13647268],[136.01,21.78759887],[136.08,121.12532893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471547770,[[135.93,3.36546202],[135.9,12.12412374],[135.89,6.6216],[135.88,13.6630063],[135.84,18.21734174]],[[135.95,3.04],[135.96,6.67127445],[135.97,5.13610878],[135.99,9.80987654],[136.05,102.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471592303,[[135.91,3.23],[135.89,9.12436799],[135.88,16.66276205],[135.84,18.21734174],[135.8,128.84573293]],[[135.92,0.05517073],[135.95,6.6193],[135.96,3.24],[135.98,5.18802323],[136.0,19.25467368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471685283,[[135.92,3.38341977],[135.91,18.74497614],[135.89,13.6630063],[135.87,2.99990815],[135.85,18.21734174]],[[135.95,0.05385508],[135.97,3.29],[135.98,6.6179],[135.99,13.74],[136.0,2.99990815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471734133,[[136.03,0.04948059],[136.01,3.33],[136.0,1.91866737],[135.96,6.6182],[135.95,9.12436799]],[[136.06,3.35137262],[136.07,8.53226737],[136.1,26.35938825],[136.14,43.82796047],[136.15,109.61007368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471763754,[[136.08,3.23842351],[136.05,1.91866737],[136.04,6.6145],[136.0,9.12436799],[135.98,13.6630063]],[[136.11,9.8117565],[136.16,22.77894157],[136.18,22.07],[136.2,109.57297368],[136.21,125.08592309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471819207,[[136.04,0.04819739],[136.03,9.12436799],[136.02,3.03],[136.01,23.27267441],[135.97,18.21734174]],[[136.07,9.88526188],[136.1,28.05386811],[136.12,6.80563073],[136.13,31.15162309],[136.15,16.68536481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471876860,[[135.96,3.11],[135.95,9.12436799],[135.94,1.9169857],[135.93,20.2828063],[135.84,103.0438]],[[135.99,3.29],[136.0,6.6169],[136.02,1.9169857],[136.05,5.2221251],[136.06,53.91563073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471925793,[[135.85,3.17],[135.84,9.62480514],[135.8,12.12477313],[135.77,45.22590023],[135.75,18.21734174]],[[135.89,3.24],[135.9,6.67211202],[135.93,7.48],[135.94,3.00040514],[135.98,34.03933443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764471973249,[[135.98,3.30186889],[135.97,1.91874634],[135.96,6.6185],[135.91,9.12436799],[135.89,13.6630063]],[[136.01,3.06910112],[136.02,6.6159],[136.03,1.91874634],[136.04,19.02],[136.05,1.27985877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472011273,[[135.91,1.91874634],[135.9,9.12436799],[135.88,13.6630063],[135.84,40.26734174]],[[136.0,8.53564634],[136.01,0.04910112],[136.05,1.27985877],[136.06,48.61978551],[136.07,19.99370933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472085844,[[135.68,3.09],[135.65,6.6334],[135.64,9.12436799],[135.62,13.6630063],[135.59,40.32734174]],[[135.71,3.22],[135.72,0.05214079],[135.75,3.00164482],[135.79,46.97],[135.8,8.19143033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472101254,[[135.67,3.09],[135.66,9.12436799],[135.65,1.92684509],[135.64,13.6630063],[135.63,6.6344]],[[135.69,3.27513725],[135.7,6.6315],[135.72,1.92684509],[135.75,27.23978551],[135.8,116.7716967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472122966,[[135.65,3.12],[135.64,1.92684509],[135.63,9.12436799],[135.61,13.6630063],[135.36,310.2265]],[[135.68,3.12],[135.69,0.05513725],[135.7,6.6314],[135.72,7.10970527],[135.73,43.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472144482,[[135.59,3.34],[135.58,1.92684509],[135.55,10.25137127],[135.54,9.12436799],[135.52,13.6630063]],[[135.63,3.22108399],[135.64,8.56134509],[135.68,27.41856528],[135.69,6.77897039],[135.72,103.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472193021,[[135.61,3.24],[135.6,3.01378475],[135.58,15.76136799],[135.57,13.6630063],[135.53,18.21734174]],[[135.63,0.05108399],[135.64,6.6344],[135.65,8.35186041],[135.68,6.79546719],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472203346,[[135.61,3.24],[135.6,3.01378475],[135.59,9.12436799],[135.58,20.3000063],[135.54,18.21734174]],[[135.63,3.13108399],[135.64,6.6344],[135.68,5.27186041],[135.69,9.80925194],[135.7,31.21162309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472235087,[[135.74,1.97767046],[135.7,6.6312],[135.67,6.89572475],[135.6,121.44594174]],[[135.76,3.36626448],[135.77,6.628],[135.8,13.20577109],[135.84,23.39169714],[135.85,14.17146719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472266505,[[135.75,3.27],[135.74,1.97767046],[135.73,6.89572475],[135.72,15.75446799],[135.66,18.21734174]],[[135.76,0.05626448],[135.78,6.6275],[135.79,3.19],[135.8,16.39577109],[135.82,1.2819096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472318158,[[135.74,0.0550995],[135.71,6.2867043],[135.7,6.88030197],[135.68,15.75636799],[135.26,109.30405047]],[[135.75,3.14],[135.76,6.6286],[135.77,0.04891122],[135.8,3.0067043],[135.81,54.04546719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472375410,[[135.55,6.90287127],[135.52,1.92438198],[135.51,6.6404],[135.46,1.28363549],[135.45,298.0]],[[135.59,1.97246795],[135.64,22.11],[135.65,12.13346278],[135.66,32.03984295],[135.67,103.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472390922,[[135.57,3.29],[135.56,1.92438198],[135.55,3.61287127],[135.54,6.639],[135.49,13.63948649]],[[135.59,0.04808597],[135.6,6.6363],[135.62,1.92438198],[135.63,5.30643011],[135.64,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472418249,[[135.55,6.85287127],[135.5,6.6408],[135.48,3.01484618],[135.47,13.63948649],[135.45,3.01484618]],[[135.56,25.22],[135.57,6.6378],[135.58,3.07090062],[135.59,27.43643011],[135.61,11.94230161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472472800,[[135.56,3.2],[135.55,3.61287127],[135.54,1.93013258],[135.5,13.63948649],[135.47,18.21734174]],[[135.58,0.05605444],[135.61,33.74613258],[135.62,5.30193539],[135.64,34.13476913],[135.66,9.10162309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472475292,[[135.56,3.2],[135.55,3.61287127],[135.54,8.56893258],[135.51,13.63948649],[135.47,18.21734174]],[[135.58,0.05605444],[135.61,33.74613258],[135.63,5.30193539],[135.64,28.91365507],[135.65,6.50472588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472540656,[[135.56,3.25],[135.55,3.61287127],[135.52,9.65202817],[135.48,13.63948649],[135.45,3.01222817]],[[135.57,0.05641481],[135.6,6.6362],[135.62,22.6],[135.63,25.14222817],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472569568,[[135.69,3.21602874],[135.66,6.6331],[135.65,3.01222817],[135.59,16.65171466],[135.57,302.3758]],[[135.72,0.04729782],[135.74,9.64152817],[135.75,25.22],[135.78,22.13],[135.79,1.28242925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472596792,[[135.64,3.12],[135.63,1.9742498],[135.61,6.6352],[135.57,13.63948649],[135.54,31.49544174]],[[135.66,0.05048111],[135.68,6.6324],[135.69,1.92728916],[135.71,31.69],[135.73,11.96006411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472648350,[[135.66,3.32653923],[135.63,6.6347],[135.6,3.01617084],[135.57,13.63948649],[135.5,325.20307718]],[[135.69,0.05496102],[135.7,6.6317],[135.71,28.21617084],[135.72,88.46],[135.78,206.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472681582,[[135.63,3.32949917],[135.58,3.01617084],[135.57,6.6373],[135.55,3.61287127],[135.44,135.22834805]],[[135.65,31.87024299],[135.67,8.1782228],[135.7,6.75273118],[135.71,14.22488876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472692900,[[135.6,3.33193176],[135.56,9.65417084],[135.55,3.61287127],[135.5,4.82],[135.46,303.10527718]],[[135.62,6.6355],[135.63,25.18],[135.65,5.21839495],[135.66,25.14617084],[135.67,6.75273118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472726026,[[135.47,3.35472821],[135.44,6.6438],[135.43,1.93276038],[135.36,21.84849667],[135.35,153.7671882]],[[135.49,0.05463927],[135.5,1.93276038],[135.51,6.641],[135.54,30.27],[135.59,17.06872223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472745843,[[135.47,3.26472821],[135.44,1.93276038],[135.4,13.63948649],[135.36,18.21734174],[135.34,138.67427991]],[[135.49,31.95643927],[135.51,1.93276038],[135.53,10.32821097],[135.54,6.74953561],[135.55,9.10162309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472796177,[[135.27,3.15],[135.26,3.04122301],[135.19,107.20051472],[135.17,106.57473793],[135.15,139.51546572]],[[135.36,6.6484],[135.37,2.82],[135.43,10.44070257],[135.45,113.15047013],[135.46,97.68162309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472815988,[[135.21,3.15],[135.2,7.2252937],[135.19,3.65831472],[135.14,104.8634016],[135.13,103.5846]],[[135.36,7.2252937],[135.38,34.47536355],[135.4,14.36760725],[135.41,103.3789],[135.52,31.94682563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472838814,[[135.37,3.2],[135.36,0.05409864],[135.34,6.6487],[135.33,4.61424987],[135.28,18.25373636]],[[135.39,0.05080072],[135.43,6.6447],[135.45,30.71392189],[135.46,88.58],[135.47,33.48337139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472853331,[[135.31,3.25612053],[135.26,6.6524],[135.25,13.77155984],[135.23,13.63948649],[135.2,22.83066246]],[[135.34,0.05397462],[135.37,11.26092072],[135.39,11.96],[135.42,6.74820063],[135.44,139.19934381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472899263,[[135.38,0.04797745],[135.36,3.15],[135.32,9.67434085],[135.31,9.15823912],[135.29,13.63948649]],[[135.4,28.82960522],[135.42,3.02444085],[135.45,6.74820063],[135.47,37.22742309],[135.48,103.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472970329,[[135.56,3.14381896],[135.52,8.57001591],[135.51,9.15823912],[135.49,13.63948649],[135.45,18.21734174]],[[135.59,27.24233561],[135.6,6.6364],[135.62,22.13],[135.63,6.78511364],[135.71,418.40102893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764472989346,[[135.66,3.13751456],[135.63,1.93021591],[135.62,6.6348],[135.6,6.85077282],[135.59,9.15823912]],[[135.7,6.6316],[135.71,25.26],[135.73,111.94276015],[135.76,6.79449546],[135.79,137.4182967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764473034700,[[135.65,0.04883112],[135.62,9.92077282],[135.6,12.16962089],[135.59,13.63948649],[135.25,91.08670872]],[[135.67,6.633],[135.68,3.01138177],[135.69,47.38],[135.7,0.04775617],[135.72,6.79449546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764473051510,[[135.66,3.07],[135.65,0.04883112],[135.64,6.88491774],[135.63,6.6343],[135.62,12.16962089]],[[135.67,0.04775617],[135.69,6.6319],[135.7,25.24],[135.73,31.9814755],[135.75,9.10162309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764473092732,[[135.74,0.05250832],[135.73,5.0265493],[135.7,6.88491774],[135.69,6.6315],[135.68,9.15823912]],[[135.77,6.6281],[135.78,22.14],[135.79,27.1665493],[135.81,1.28221661],[135.83,42.01398633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764473164362,[[135.77,0.0479552],[135.75,3.03],[135.73,9.89133546],[135.72,6.63],[135.71,9.15823912]],[[135.79,6.6268],[135.81,22.14],[135.83,25.2],[135.84,3.00733781],[135.85,6.84015433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764473199086,[[135.77,0.0479552],[135.74,10.01352908],[135.73,11.08305492],[135.71,20.27008649]],[[135.79,8.5518158],[135.81,27.23294892],[135.83,32.04805549],[135.85,9.10162309],[135.86,34.3102967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764473248325,[[135.77,0.0479552],[135.74,12.03834488],[135.73,9.15823912],[135.71,20.27008649],[135.67,18.21734174]],[[135.78,25.2],[135.79,11.71994892],[135.81,24.0648158],[135.82,6.84805549],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764473320282,[[135.74,0.04732768],[135.72,3.31],[135.7,8.82213132],[135.68,9.15823912],[135.55,40.82034805]],[[135.75,25.18],[135.76,6.67508061],[135.78,24.03619756],[135.79,6.87484215],[135.81,9.10162309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764473339207,[[135.74,0.04732768],[135.71,3.12],[135.7,1.92619756],[135.69,6.89593376],[135.67,9.15823912]],[[135.75,25.18],[135.76,8.60127817],[135.77,28.98484215],[135.79,9.10162309],[135.8,13.6914967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764473448109,[[135.72,5.20680923],[135.71,6.95365802],[135.69,9.15823912],[135.67,13.63948649],[135.66,6.6329]],[[135.73,4.37519914],[135.74,25.16],[135.77,6.87666521],[135.78,1.92680923],[135.79,31.21162309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764473474221,[[135.93,3.19251753],[135.91,1.92680923],[135.87,6.6226],[135.82,28.89066305],[135.75,127.4013]],[[135.96,27.1389],[135.98,1.92680923],[136.0,1.2803532],[136.03,22.11],[136.04,13.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764473497729,[[135.95,3.3872295],[135.91,2.99981569],[135.89,6.6217],[135.87,2.99981569],[135.85,6.89754952]],[[135.97,0.04681879],[136.01,25.12],[136.02,26.38976861],[136.07,7.371],[136.08,201.0846809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764473567989,[[135.92,3.08252862],[135.91,1.92014635],[135.89,6.89754952],[135.88,6.6223],[135.87,9.15823912]],[[135.95,31.79352404],[135.99,1.92014635],[136.0,28.95666521],[136.02,9.10162309],[136.07,121.13082893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764473591115,[[135.92,0.05252862],[135.9,10.08754952],[135.89,1.92014635],[135.88,9.15823912],[135.86,6.6231]],[[135.94,6.6197],[135.95,0.05442404],[135.97,1.92014635],[135.98,44.7],[135.99,6.87666521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764473684678,[[135.89,3.1399127],[135.88,1.92134323],[135.86,6.87822554],[135.84,15.78223912],[135.83,13.63948649]],[[135.92,6.67168065],[135.93,25.12],[135.94,1.92134323],[135.96,22.08],[135.97,6.86304339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764473734835,[[135.87,3.2],[135.86,1.92134323],[135.81,6.86673424],[135.8,15.78433912],[135.72,103.1347]],[[135.9,23.3017],[135.93,3.20221481],[135.94,28.93249225],[135.95,7.362],[135.96,9.10162309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764473821831,[[135.83,5.11429701],[135.8,6.87648288],[135.79,9.15823912],[135.77,20.26708649],[135.7,221.85167718]],[[135.85,24.9241],[135.86,0.0512177],[135.89,6.85152333],[135.9,24.00389896],[135.91,9.10162309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764473882271,[[135.91,3.29],[135.9,3.00415145],[135.88,6.88168821],[135.87,3.00415145],[135.86,9.15823912]],[[135.94,25.1],[135.97,1.28051809],[135.98,6.87191861],[135.99,97.42162309],[136.0,3.00415145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764473899091,[[135.91,0.04766608],[135.89,3.19],[135.86,9.88583966],[135.85,6.6237],[135.84,9.15823912]],[[135.93,6.6202],[135.94,0.05261121],[135.95,25.1],[135.96,3.00415145],[135.97,1.28051809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474008792,[[135.94,3.33],[135.93,9.888404],[135.91,9.2059052],[135.9,13.63948649],[135.89,6.6215]],[[135.97,25.08],[135.98,6.618],[136.01,6.8819912],[136.03,31.19162309],[136.05,29.92159172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474063242,[[136.01,3.22005232],[135.99,6.82661277],[135.98,11.07585556],[135.97,6.6179],[135.96,13.63948649]],[[136.03,6.6153],[136.05,25.06],[136.07,1.91761644],[136.08,8.11479124],[136.09,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474126491,[[136.06,3.21],[136.05,9.82009437],[136.04,0.0471805],[136.03,9.15823912],[136.01,23.24876809]],[[136.07,0.05163824],[136.09,31.6726],[136.14,22.09],[136.15,1.27896507],[136.16,16.2120816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474155218,[[136.05,3.09],[136.04,6.87379327],[136.03,2.9934816],[136.02,9.15823912],[136.0,13.63948649]],[[136.07,6.66513824],[136.12,11.26],[136.13,2.9934816],[136.14,31.19162309],[136.15,14.97046177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474204250,[[136.16,3.34884001],[136.15,1.91620089],[136.11,6.611],[136.1,6.82661277],[136.09,9.15823912]],[[136.18,0.02014207],[136.19,25.06],[136.2,6.6072],[136.23,3.19432044],[136.24,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474230176,[[136.27,3.22],[136.26,0.05293918],[136.2,13.40160188],[136.17,13.63948649],[136.13,18.21734174]],[[136.29,25.06],[136.3,3.61287127],[136.31,88.12],[136.37,16.46362309],[136.38,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474271298,[[136.39,3.3453453],[136.35,16.19050483],[136.33,9.01997173],[136.32,13.52995759],[136.28,40.27734174]],[[136.41,0.04872656],[136.43,6.5962],[136.46,1.08],[136.47,2.9772832],[136.5,25.0372832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474307331,[[136.49,1.90649505],[136.48,3.21],[136.47,0.05618537],[136.42,15.61607173]],[[136.5,0.05290445],[136.51,25.16],[136.52,6.5918],[136.53,1.12],[136.54,1.90649505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474334146,[[136.49,3.27],[136.48,1.90649505],[136.47,0.05618537],[136.45,6.61362163],[136.44,6.595]],[[136.5,0.05290445],[136.51,25.12],[136.52,1.12],[136.53,6.5914],[136.54,1.90649505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474366376,[[136.43,3.08828001],[136.41,6.79082745],[136.39,12.03001731],[136.38,20.1793549],[136.31,35.83869151]],[[136.46,1.16823058],[136.47,6.5943],[136.49,2.97558071],[136.5,6.84522475],[136.52,31.18696633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474424507,[[136.47,3.19],[136.46,1.90512296],[136.45,6.5947],[136.44,0.0509463],[136.4,9.0544366]],[[136.51,7.7219],[136.52,1.90512296],[136.55,22.06],[136.56,8.1202536],[136.61,203.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474469265,[[136.48,5.05657854],[136.44,6.78287427],[136.43,9.0544366],[136.42,6.5962],[136.15,73.71105916]],[[136.5,6.64840157],[136.52,1.13],[136.53,27.00512296],[136.54,8.12044049],[136.56,9.12696633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474504682,[[136.43,0.04882771],[136.41,9.99287427],[136.39,12.0308262],[136.37,13.5816549],[136.36,6.5989]],[[136.44,1.13],[136.45,6.64855396],[136.49,2.9763896],[136.5,53.91522475],[136.51,9.12696633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474544023,[[136.39,3.2174851],[136.37,6.80060132],[136.35,15.6668599],[136.33,13.60103986],[136.27,31.79481361]],[[136.42,31.16472425],[136.44,1.90693954],[136.46,28.82727594],[136.48,9.11625881],[136.51,109.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474583144,[[136.31,3.09371543],[136.3,1.90693954],[136.27,6.80060132],[136.26,6.6039],[136.25,9.0673599]],[[136.33,1.09],[136.34,31.6805],[136.35,0.0552996],[136.36,1.90693954],[136.4,28.82727594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474683540,[[136.31,0.05371543],[136.29,5.20904116],[136.26,6.81201001],[136.25,6.6044],[136.22,13.60103986]],[[136.32,26.16],[136.33,6.6008],[136.35,1.33217639],[136.36,30.75671234],[136.38,9.11625881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474740393,[[136.29,0.0545391],[136.27,3.01],[136.26,6.82720394],[136.24,18.65599928],[136.22,13.60103986]],[[136.3,6.35413358],[136.31,31.6819],[136.32,0.05435409],[136.34,9.8499959],[136.35,32.3831356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474762497,[[136.25,3.16556308],[136.24,2.98393938],[136.23,6.82720394],[136.22,9.0673599],[136.21,6.6063]],[[136.27,0.05010826],[136.28,6.6032],[136.29,6.36413358],[136.31,25.08],[137.13,293.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474805839,[[136.36,3.23],[136.35,1.90783872],[136.34,0.05299888],[136.31,6.6014],[136.3,6.82720394]],[[136.37,0.04867741],[136.38,6.5984],[136.39,3.1],[136.4,26.96783872],[136.41,1.27640845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474886209,[[136.38,3.15208459],[136.36,13.39023543],[136.35,2.97914158],[136.34,9.0673599],[136.32,13.60103986]],[[136.41,9.88643805],[136.43,24.98],[136.45,2.97914158],[136.46,28.88605652],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764474939463,[[136.35,5.05818555],[136.34,6.84309402],[136.32,15.6681599],[136.3,13.60103986],[136.2,134.46202812]],[[136.36,0.04730954],[136.38,17.97],[136.39,6.598],[136.4,1.90818555],[136.41,6.86605652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475003025,[[136.35,3.32],[136.34,6.8601392],[136.32,18.64984659],[136.31,13.60103986]],[[136.36,0.04730954],[136.38,36.81157534],[136.39,3.17],[136.41,6.86729388],[136.47,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475017133,[[136.38,3.29702066],[136.36,9.78354494],[136.35,6.5994],[136.34,9.0673599],[136.29,21.0904599]],[[136.41,3.32470531],[136.42,31.6164],[136.44,5.19307534],[136.45,6.86729388],[136.5,113.05823898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475055162,[[136.43,3.16146787],[136.41,1.90589801],[136.4,13.39895825],[136.38,9.0673599],[136.36,13.60103986]],[[136.46,3.16962685],[136.47,8.49989801],[136.5,1.27549618],[136.54,34.81860172],[137.11,146.04263147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475178974,[[136.42,3.11],[136.41,1.90801038],[136.39,6.7622333],[136.37,9.0673599],[136.36,13.60103986]],[[136.46,3.29],[136.47,13.43914436],[136.49,9.11625881],[136.5,16.85789478],[136.53,87.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475214010,[[136.38,3.26],[136.37,6.80905139],[136.36,9.57939257],[136.35,9.0673599],[136.33,13.60103986]],[[136.4,0.05148034],[136.42,27.79],[136.43,6.5958],[136.46,2.98049257],[136.48,28.84514436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475247041,[[136.36,9.9022333],[136.35,2.98049257],[136.34,9.0673599],[136.33,6.6003],[136.32,13.60103986]],[[136.42,3.27],[136.44,0.04701678],[136.46,6.84514436],[136.47,47.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475269555,[[136.3,3.13],[136.29,3.03297932],[136.27,13.3652333],[136.26,9.0673599],[136.24,13.60103986]],[[136.32,0.04883928],[136.35,6.5997],[136.36,17.27],[136.41,16.17409257],[136.43,109.45004436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475366630,[[136.33,3.08],[136.32,9.81939825],[136.31,6.6013],[136.3,9.0673599],[136.23,22.0]],[[136.37,3.24641645],[136.38,6.5983],[136.41,19.28],[136.43,2.98232402],[136.46,35.32089778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475411161,[[136.46,5.29082907],[136.42,13.37533422],[136.41,1.90669789],[136.4,9.0673599],[136.38,13.60103986]],[[136.49,3.08646651],[136.5,25.0],[136.51,6.5922],[136.53,3.1820071],[136.56,6.85363277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475435178,[[136.55,0.05638533],[136.53,1.90669789],[136.48,6.5929],[136.47,6.77953422],[136.45,9.0673599]],[[136.57,3.21988778],[136.58,6.5888],[136.59,1.90669789],[136.61,28.23],[136.62,1.27470193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475470609,[[136.47,0.05300155],[136.46,6.77953422],[136.44,12.04204529],[136.43,9.9155],[136.42,13.60103986]],[[136.5,3.07832651],[136.52,11.94],[136.53,6.5912],[136.55,2.97468539],[136.57,28.86363277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475530370,[[136.48,5.12481922],[136.47,0.05438167],[136.44,13.32111406],[136.42,9.0673599],[136.41,13.60103986]],[[136.5,9.67568628],[136.52,8.6],[136.55,1.90481922],[136.56,22.01],[136.57,6.83895843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475594114,[[136.51,0.04790001],[136.49,3.12],[136.47,6.72508025],[136.46,12.04162177],[136.44,16.57530173]],[[136.52,28.21],[136.53,6.5911],[136.54,0.05185311],[136.56,5.03220906],[136.57,6.84411313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475637348,[[136.59,3.26],[136.58,0.04817933],[136.57,6.5888],[136.56,6.72923075],[136.54,12.04162177]],[[136.61,0.05560025],[136.63,3.13],[136.65,6.5853],[136.66,32.81592488],[136.67,28.84627256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475650354,[[136.62,0.04706444],[136.6,3.01],[136.59,1.90148533],[136.58,6.588],[136.57,6.72923075]],[[136.64,3.21793771],[136.66,5.46891316],[136.67,6.5845],[136.68,24.98],[136.69,1.27374547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475689399,[[136.51,3.31],[136.5,1.95760428],[136.48,6.5931],[136.46,6.73283834],[136.45,9.0673599]],[[136.53,3.20661688],[136.55,6.5901],[136.56,1.90148533],[136.58,47.03],[136.62,6.82458491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475749250,[[136.92,0.04627699],[136.85,6.5752],[136.84,7.84361918],[136.79,28.69119601],[136.78,102.3356]],[[136.94,3.09],[136.95,0.04718109],[136.99,6.5689],[137.01,21.98],[137.02,4.79282266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475781291,[[136.83,6.77371433],[136.79,1.89349448],[136.73,6.48548201],[136.72,8.94826135],[136.7,35.44429409]],[[136.84,3.14],[136.85,0.05408371],[136.86,25.18],[136.87,1.89349448],[136.94,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475841649,[[136.84,2.96096992],[136.83,6.71763899],[136.81,8.94826135],[136.79,13.46429409],[136.78,2.96096992]],[[136.87,3.03],[136.88,19.4341],[136.93,21.98],[136.94,322.02671343],[136.95,13.14572445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475853067,[[136.86,9.67548092],[136.84,8.99589561],[136.83,6.5763],[136.82,13.46429409],[136.78,21.06984313]],[[136.87,0.05597929],[136.88,12.86],[136.89,3.32],[136.9,6.5731],[136.95,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475922414,[[136.84,8.60930449],[136.82,8.94826135],[136.81,20.04149409],[136.77,18.10887321],[136.74,22.63609151]],[[136.86,3.28918426],[136.87,25.04],[136.88,6.5742],[136.91,1.89479349],[136.92,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764475991374,[[136.76,6.714511],[136.75,2.96112186],[136.74,8.94826135],[136.73,20.04539409],[136.71,2.96112186]],[[136.8,3.26742827],[136.81,6.5777],[136.82,5.26004083],[136.84,6.84122619],[136.85,24.94112186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476007592,[[136.74,1.89638892],[136.71,13.296511],[136.69,8.94826135],[136.67,13.46429409],[136.64,18.10887321]],[[136.76,3.3019082],[136.78,6.5789],[136.81,1.89638892],[136.82,5.25240084],[136.83,28.82122619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476060451,[[136.64,6.69615094],[136.63,1.89638892],[136.62,8.94826135],[136.61,6.5869],[136.6,13.46429409]],[[136.67,3.01],[136.68,6.5839],[136.69,0.05244312],[136.7,5.21559909],[136.71,1.89638892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476065350,[[136.63,8.59253986],[136.62,8.94826135],[136.61,6.5869],[136.6,35.70941882],[136.56,18.10887321]],[[136.67,3.01],[136.68,6.5839],[136.69,0.05244312],[136.71,7.11198801],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476092570,[[136.64,9.66409628],[136.63,15.53436135],[136.61,13.46429409],[136.6,22.24512473],[136.51,134.22932812]],[[136.68,3.09],[136.69,6.63574312],[136.7,5.1541],[136.72,6.79365034],[136.74,12.07000623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476148827,[[136.59,1.90133263],[136.57,6.5888],[136.55,8.94826135],[136.53,35.97341471],[136.5,18.10887321]],[[136.61,3.26704328],[136.64,6.5859],[136.66,7.21974588],[136.67,1.27411855],[136.68,43.54984665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476179745,[[136.54,1.90133263],[136.52,6.5912],[136.49,35.0967503],[136.46,18.10887321],[136.43,23.21456187]],[[136.56,3.14],[136.57,0.05119726],[136.58,5.23005025],[136.6,5.28946084],[136.62,8.73117928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476193169,[[136.54,9.561386],[136.49,35.0967503],[136.46,18.10887321],[136.45,35.1287],[136.43,106.84124787]],[[136.57,3.27119726],[136.6,5.23005025],[136.61,6.5872],[136.62,5.28946084],[136.63,20.26984665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476220991,[[136.51,6.5917],[136.5,9.0546751],[136.49,16.43538009],[136.45,31.29757321],[136.42,22.63609151]],[[136.54,3.08],[136.55,0.05445847],[136.58,11.79462397],[136.6,31.74093265],[136.61,9.10206089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476274243,[[136.46,8.49731468],[136.41,35.34469611],[136.37,120.75097321],[136.36,139.06441574],[136.32,13.5]],[[136.5,3.36811783],[136.52,10.64850794],[136.54,8.49421468],[136.55,28.76984665],[136.57,22.36206089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476307773,[[136.37,6.5985],[136.35,1.90341468],[136.31,48.66444737],[136.29,1.27582351],[136.27,40.09887321]],[[136.42,3.3665176],[136.44,8.49881468],[136.47,27.21592559],[136.48,12.86],[136.49,12.252429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476324880,[[136.42,6.64802564],[136.39,2.97774413],[136.37,13.46429409],[136.35,13.1992],[136.34,102.6684]],[[136.45,3.06799327],[136.5,10.64850794],[136.51,13.42214665],[136.52,21.99],[136.58,24.95768171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476357908,[[136.43,6.5956],[136.42,0.05202564],[136.41,16.44203822],[136.38,13.1958],[136.34,125.30169151]],[[136.45,0.04799327],[136.5,3.02],[136.52,5.24975816],[136.53,19.50779118],[136.54,14.7059459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476466994,[[136.56,6.5893],[136.55,9.00576116],[136.53,16.43556001],[136.5,18.10887321],[136.46,150.21119151]],[[136.58,3.32277231],[136.63,5.17715202],[136.64,16.39966072],[136.65,23.26430517],[136.66,9.10206089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476476605,[[136.57,6.589],[136.55,9.00576116],[136.54,16.43556001],[136.5,21.08013913],[136.47,125.20149151]],[[136.58,0.05277231],[136.6,3.27],[136.62,5.18456347],[136.64,6.8425948],[136.65,1.27430517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476524139,[[136.56,21.95479894],[136.55,0.0501028],[136.52,18.10887321],[136.5,24.98],[136.0,145.73873396]],[[136.58,0.05277231],[136.61,3.21],[136.64,1.90120485],[136.65,5.11585157],[136.66,6.84489426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476547748,[[136.48,0.05164618],[136.46,6.5941],[136.45,1.90120485],[136.44,9.02580876],[136.42,13.53871314]],[[136.49,3.2],[136.5,0.04940982],[136.53,1.90120485],[136.56,21.99],[136.57,6.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476638741,[[136.54,6.5902],[136.53,1.95062177],[136.52,9.03849849],[136.5,13.53871314],[136.47,18.10887321]],[[136.56,3.25],[136.57,0.05229118],[136.61,1.90175034],[136.62,21.97],[136.63,13.43665546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476649546,[[136.53,6.63947143],[136.51,10.94024883],[136.49,13.53871314],[136.46,31.29737321],[136.43,135.8875]],[[136.57,3.23229118],[136.59,1.90175034],[136.61,28.5573],[136.62,11.96180755],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476675667,[[136.49,6.5926],[136.47,9.03849849],[136.46,2.97415383],[136.45,13.53871314],[136.38,150.25149151]],[[136.52,3.09],[136.53,0.04957447],[136.57,2.97415383],[136.58,28.5587],[136.59,19.35045546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476723809,[[136.51,6.5916],[136.49,2.97415383],[136.48,9.00876126],[136.46,13.51314189],[136.43,34.27432704]],[[136.54,3.25158768],[136.6,31.35],[136.61,9.56145383],[136.62,6.85045546],[136.64,12.07621472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476760450,[[136.43,1.90266779],[136.42,0.05393483],[136.41,6.5963],[136.38,1.90266779],[136.34,38.55314189]],[[136.44,0.05323613],[136.45,3.26],[136.5,1.90266779],[136.51,8.66],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476820193,[[136.47,0.04760435],[136.45,6.5947],[136.44,9.00771367],[136.42,16.48756629],[136.4,13.1943]],[[136.5,3.18402949],[136.52,2.9744244],[136.54,21.97],[136.55,6.5901],[136.57,9.80808084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476877145,[[136.43,22.01347714],[136.4,18.10887321],[136.38,115.8302],[136.37,127.6435],[136.36,125.28649151]],[[136.45,0.05493595],[136.49,3.13],[136.52,1.90483525],[136.54,21.97],[136.55,9.81521574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476935310,[[136.43,6.5956],[136.4,9.06388645],[136.39,2.97608259],[136.38,13.51314189],[136.36,2.97608259]],[[136.45,3.21],[136.46,0.04979215],[136.5,24.96608259],[136.51,11.9062313],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764476990147,[[136.45,9.06388645],[136.44,8.49966894],[136.43,13.51314189],[136.41,102.6133],[136.4,102.6203]],[[136.46,0.04979215],[136.48,3.08],[136.51,7.04647001],[136.53,35.41495644],[136.78,59.32528117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477049790,[[136.41,9.57356514],[136.4,9.06388645],[136.39,102.6297],[136.38,116.14924189],[136.36,105.62786514]],[[136.43,3.21978805],[136.48,23.42],[136.49,6.593],[136.5,27.1422162],[136.51,9.81072158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477107236,[[136.43,0.05176525],[136.41,6.83817322],[136.4,6.5969],[136.39,11.05776795],[136.37,116.15604189]],[[136.45,3.19],[136.46,1.95546759],[136.48,23.42],[136.49,35.44913146],[136.5,5.07501603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477145665,[[136.3,1.90446331],[136.29,6.6021],[136.27,109.54711056],[136.25,111.88620464],[136.24,116.25494189]],[[136.35,3.1],[136.36,25.05578022],[136.38,6.5983],[136.39,23.89446331],[136.4,102.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477181512,[[136.34,0.00352325],[136.32,13.42741056],[136.3,12.13394552],[136.29,102.7031],[136.25,120.84177321]],[[136.35,3.28],[136.36,25.07285392],[136.39,28.5879],[136.4,5.02305439],[136.42,102.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477282480,[[136.32,1.90682841],[136.31,6.6014],[136.3,9.14094068],[136.29,102.7038],[136.28,116.22294189]],[[136.33,28.32],[136.34,0.05256473],[136.39,6.598],[136.4,23.91682841],[136.44,115.74082445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477350017,[[136.29,17.65155911],[136.28,116.22084189],[136.27,102.7188],[136.22,25.0],[136.21,35.73957599]],[[136.33,3.09],[136.34,5.39360563],[136.36,25.02],[136.37,1.90841843],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477363637,[[136.29,17.65155911],[136.27,116.23194189],[136.24,18.10887321],[136.22,127.7559],[136.21,35.73957599]],[[136.33,3.09],[136.34,0.05256473],[136.35,5.29109456],[136.36,25.02],[136.37,8.50721843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477413267,[[136.22,6.6055],[136.21,2.98554782],[136.19,102.7768],[136.18,102.784],[136.17,102.7948]],[[136.26,3.33627664],[136.28,25.02],[136.3,6.6024],[136.31,10.79924837],[136.32,127.68414782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477442895,[[136.3,0.05520373],[136.29,6.6022],[136.27,105.70654782],[136.26,102.7282],[136.25,102.7336]],[[136.32,3.06953229],[136.33,25.04],[136.34,5.24234281],[136.35,5.45282356],[136.36,6.86640457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477493255,[[136.34,1.9575813],[136.33,6.6001],[136.31,104.59718528],[136.3,102.6934],[136.29,102.7012]],[[136.36,3.32214996],[136.37,5.24024186],[136.39,29.48640457],[136.4,5.31501445],[136.41,18.88439509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477523974,[[136.34,6.64859602],[136.33,1.90736975],[136.32,102.6807],[136.31,102.6883],[136.3,102.6934]],[[136.36,3.23214996],[136.39,22.62],[136.4,5.19300825],[136.41,13.46330457],[136.42,7.2223842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477570907,[[136.38,0.05118049],[136.37,105.62295496],[136.35,102.6569],[136.34,111.80704335],[136.33,116.18654189]],[[136.41,3.15713342],[136.44,6.85723124],[136.46,10.37814171],[136.47,13.14572445],[136.48,102.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477600344,[[136.43,1.90546119],[136.41,6.64615598],[136.38,102.6342],[136.37,111.78614335],[136.36,13.51314189]],[[136.44,3.04701531],[136.45,25.0],[136.47,6.594],[136.48,1.27575335],[136.49,11.97468634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477718729,[[136.3,1.90915525],[136.29,26.54111],[136.28,9.14334335],[136.27,102.7152],[136.26,116.23734189]],[[136.31,0.04708741],[136.33,28.24],[136.35,5.46622987],[136.37,13.46066455],[136.39,113.64531614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477749956,[[136.31,0.05057303],[136.29,21.84796525],[136.28,15.74584335],[136.27,102.7152],[136.26,13.51314189]],[[136.32,3.24],[136.33,25.0],[136.34,0.0550773],[136.35,1.90915525],[136.36,5.22479023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477765764,[[136.23,2.55915525],[136.21,6.6061],[136.19,102.7774],[136.18,102.7857],[136.17,102.7942]],[[136.25,3.0688946],[136.26,25.0],[136.3,10.93116714],[136.31,8.51095525],[136.32,109.54095773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477812799,[[136.26,0.65],[136.25,2.98527543],[136.23,102.79541456],[136.22,116.26834189],[136.21,102.7615]],[[136.29,13.80401338],[136.32,6.85345773],[136.34,9.10206089],[136.36,13.14572445],[136.37,105.63477543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477819317,[[136.27,7.2533],[136.26,0.05413764],[136.25,105.71927543],[136.24,102.741],[136.23,102.7487]],[[136.29,3.1945936],[136.31,25.02],[136.33,5.19831316],[136.34,12.29565369],[136.35,1.27699393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477881775,[[136.28,0.64],[136.27,8.51384292],[136.26,102.77913764],[136.25,111.86700234],[136.24,102.7407]],[[136.29,22.63578568],[136.3,3.17],[136.35,1.27699393],[136.36,5.09407834],[136.37,15.35185323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477926391,[[136.29,0.65],[136.28,9.5855793],[136.27,102.7168],[136.26,0.05413764],[136.25,116.24304189]],[[136.3,0.05031654],[136.32,3.33],[136.33,10.61834667],[136.35,31.84231031],[136.42,124.05855046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477948615,[[136.26,0.05413764],[136.23,7.255],[136.21,102.7605],[136.2,2.9829793],[136.19,102.78]],[[136.27,3.32],[136.28,25.0],[136.3,10.66487062],[136.33,105.6623793],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764477994552,[[136.31,9.21041641],[136.29,102.7032],[136.28,102.7095],[136.27,102.7169],[136.26,111.88060222]],[[136.33,3.11909809],[136.34,25.0],[136.37,1.27680652],[136.38,6.85124998],[136.39,7.05727248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478038423,[[136.31,0.04838825],[136.29,7.2522],[136.28,12.13459278],[136.26,116.24174189],[136.22,143.95049056]],[[136.33,3.11909809],[136.34,25.0],[136.37,13.45004998],[136.38,5.14664432],[136.39,115.99557061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478043024,[[136.27,7.2532],[136.26,111.88060222],[136.25,105.71289056],[136.24,13.51314189],[136.23,102.75]],[[136.33,3.11909809],[136.34,30.14664432],[136.35,6.85124998],[136.37,12.08465145],[136.38,137.82062445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478075628,[[136.27,0.75377835],[136.26,6.6038],[136.25,2.98259056],[136.24,9.15200222],[136.23,102.75]],[[136.29,3.16],[136.3,0.05133424],[136.32,12.13856236],[136.34,26.27704079],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478126584,[[136.24,6.6045],[136.23,104.65869398],[136.22,103.5034],[136.21,13.51314189],[136.2,102.7676]],[[136.27,3.01],[136.29,5.19316884],[136.3,1.90969398],[136.31,6.84114773],[136.38,120.28158171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478144506,[[136.22,0.8],[136.2,6.6068],[136.19,2.98615599],[136.18,102.7868],[136.17,102.7936]],[[136.24,3.26333267],[136.27,25.0],[136.28,5.17769411],[136.29,12.0753118],[136.3,102.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478207650,[[136.32,7.45000429],[136.31,1.90871382],[136.29,111.82751875],[136.28,102.7098],[136.27,116.23144189]],[[136.35,3.12039617],[136.39,40.21698301],[136.41,6.83147006],[136.44,22.02],[136.6,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478229877,[[136.37,0.04913307],[136.36,8.50771382],[136.35,0.8],[136.34,102.6661],[136.33,102.6706]],[[136.38,3.21],[136.39,25.05211487],[136.44,9.78035843],[136.45,5.39963104],[136.46,102.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478276710,[[136.39,9.6576],[136.38,2.97891985],[136.37,9.12561875],[136.36,102.6497],[136.35,116.17174189]],[[136.43,3.21],[136.44,5.3967297],[136.45,24.98],[136.46,1.27601063],[136.47,13.3940657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478340084,[[136.31,3.23615583],[136.3,1.90848574],[136.29,6.6022],[136.27,111.84321875],[136.26,116.24024189]],[[136.35,3.25],[136.36,6.65032643],[136.37,7.24207461],[136.38,102.6437],[136.39,134.4173657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478417271,[[136.47,3.0],[136.46,6.5943],[136.44,2.97803721],[136.43,102.64615093],[136.42,102.6058]],[[136.48,24.98],[136.5,3.07],[136.54,13.08639827],[136.56,6.8000657],[136.59,115.63062445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478472791,[[136.4,0.05253138],[136.38,1.90502409],[136.37,3.21],[136.36,6.5989],[136.29,308.108]],[[136.41,3.09],[136.42,24.98],[136.43,0.05420642],[136.44,6.5955],[136.45,7.12548325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478507637,[[136.37,0.04852557],[136.34,5.16502409],[136.32,6.601],[136.31,9.12561875],[136.29,116.21624189]],[[136.38,3.19],[136.39,6.5977],[136.4,5.24133258],[136.41,104.52432409],[136.42,134.40942961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478577594,[[136.32,11.6303627],[136.3,111.82191875],[136.28,116.22364189],[136.12,45.27218303]],[[136.34,3.22],[136.35,0.04916974],[136.38,24.98],[136.39,8.50618773],[136.41,12.06225782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478640163,[[136.33,3.01],[136.32,6.6009],[136.31,0.02583537],[136.3,9.12561875],[136.29,105.68577621]],[[136.35,0.04916974],[136.37,8.50716952],[136.38,24.98],[136.4,9.80093873],[136.7,512.01573067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478692387,[[136.37,3.3],[136.36,6.65292079],[136.35,9.12561875],[136.34,105.64527621],[136.33,116.18324189]],[[136.39,0.05065245],[136.41,3.27],[136.43,5.31816763],[136.44,6.5953],[136.45,8.09519013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478752636,[[136.37,3.01],[136.36,6.65302079],[136.35,12.10533856],[136.33,116.18474189],[136.32,102.6789]],[[136.39,3.18065245],[136.41,5.23393402],[136.42,6.5964],[136.43,6.81906252],[136.44,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478819188,[[136.33,0.02098432],[136.31,1.9080542],[136.29,3.09],[136.27,6.6033],[136.26,111.87926624]],[[136.34,3.03],[136.35,6.5998],[136.36,0.05101936],[136.37,107.88323402],[136.38,129.5296542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478867729,[[136.25,3.29],[136.24,6.6047],[136.23,1.9080542],[136.22,9.15396624],[136.21,102.763]],[[136.28,3.14],[136.29,0.05448098],[136.3,6.6023],[136.31,5.25379398],[136.32,111.42509504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764478953802,[[136.2,3.18],[136.19,11.06982215],[136.17,13.73948966],[136.16,102.8013],[136.14,120.92137321]],[[136.26,3.3],[136.27,25.0],[136.28,104.62856238],[136.29,114.8070922],[136.3,124.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479022682,[[136.21,0.05330379],[136.19,3.32],[136.18,9.59369181],[136.17,9.15965977],[136.15,16.72568147]],[[136.22,3.04],[136.23,25.02],[136.24,6.6530299],[136.26,11.91298014],[136.27,102.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479054000,[[136.12,3.06],[136.11,9.59729181],[136.08,115.00815158],[136.07,102.8696],[136.06,116.61668966]],[[136.14,0.04970449],[136.16,3.19],[136.17,5.75347259],[136.18,25.02],[136.2,6.84293214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479077627,[[136.16,3.14],[136.15,1.91398768],[136.14,6.6097],[136.11,111.99825977],[136.1,102.8459]],[[136.17,28.32],[136.21,5.75347259],[136.22,8.52018768],[136.23,28.88293214],[136.74,127.78730254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479137573,[[136.08,3.26],[136.07,6.613],[136.06,9.15965977],[136.04,116.62798966],[136.01,102.9148]],[[136.1,3.03],[136.11,25.02],[136.12,0.05282243],[136.13,6.6104],[136.14,5.52268938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479161992,[[136.06,3.07],[136.05,9.60462391],[136.02,112.06745977],[136.01,119.64511357],[135.94,331.52679151]],[[136.1,3.03],[136.11,25.06806143],[136.12,12.13368938],[136.14,105.81392391],[136.92,136.91496701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479181908,[[136.08,3.16],[136.06,18.76368368],[136.04,116.62978966],[136.03,102.8993]],[[136.11,3.09806143],[136.13,6.6104],[136.14,25.04],[136.15,6.80658002],[136.93,136.91496701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479215445,[[136.02,3.28],[136.01,8.53004782],[135.99,102.9285],[135.98,102.9406],[135.96,102.9521]],[[136.03,0.05419531],[136.06,25.04],[136.07,3.21],[136.09,19.25607627],[136.92,293.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479294009,[[136.06,0.00317504],[136.0,3.25],[135.96,9.61047996],[135.94,102.9678],[135.93,102.972]],[[136.07,23.86259315],[136.08,53.7329],[136.09,112.02991586],[136.1,116.53393202],[136.11,104.12672364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479332616,[[136.01,3.06],[135.98,1.91807938],[135.96,6.6182],[135.94,116.70728966],[135.93,102.972]],[[136.02,10.79171199],[136.03,31.6953],[136.05,3.21],[136.06,111.59851207],[136.07,111.99592134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479371269,[[136.01,3.31],[136.0,6.6164],[135.98,102.9352],[135.97,102.9428],[135.96,105.94570128]],[[136.02,3.1964502],[136.06,5.17784258],[136.07,34.66900128],[136.08,12.38689557],[136.09,111.9647873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479386276,[[135.98,3.31],[135.97,6.6178],[135.94,119.73400758],[135.93,128.0351],[135.92,102.9825]],[[136.0,3.15],[136.01,0.05453761],[136.03,6.6153],[136.04,5.17784258],[136.05,8.00106691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479407401,[[135.97,3.17],[135.96,2.99540128],[135.95,6.6187],[135.93,102.9751],[135.92,116.7530063]],[[136.01,3.17453761],[136.02,11.79374258],[136.04,102.8982],[136.08,116.52781338],[136.55,127.78730254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479453454,[[136.0,3.23],[135.99,1.91707044],[135.97,6.6178],[135.95,102.9592],[135.94,116.7388063]],[[136.01,0.05486275],[136.02,25.06],[136.03,3.31],[136.04,5.20002994],[136.05,6.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479468166,[[136.0,3.23],[135.99,6.6168],[135.98,1.91707044],[135.97,102.945],[135.96,102.953]],[[136.01,0.05486275],[136.02,25.06],[136.03,5.20482628],[136.04,3.31],[136.06,15.36696388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479482488,[[136.0,3.23],[135.99,6.6168],[135.98,1.91707044],[135.96,102.953],[135.94,128.0283]],[[136.01,0.05486275],[136.02,25.06],[136.03,5.20306116],[136.04,3.31],[136.06,20.3885599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479493393,[[136.0,3.23],[135.99,6.6168],[135.96,119.71949884],[135.95,102.9592],[135.94,128.0283]],[[136.01,0.05486275],[136.02,25.06],[136.03,5.20159628],[136.04,3.31],[136.06,18.48310021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479549039,[[136.01,6.6161],[136.0,1.9164589],[135.99,102.9322],[135.98,9.14930809],[135.97,116.70938865]],[[136.05,3.11890299],[136.08,25.06],[136.09,1.9164589],[136.1,13.45395774],[136.12,111.9433873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479682063,[[135.98,1.9170462],[135.96,6.6183],[135.95,9.14930809],[135.94,116.73498865],[135.93,102.9735]],[[136.02,3.36241013],[136.04,25.06],[136.05,6.6145],[136.06,104.8027462],[136.07,102.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479754006,[[136.01,2.99505019],[136.0,118.69030809],[135.98,13.76858865],[135.96,102.9524],[135.95,146.16817321]],[[136.08,3.29],[136.09,6.66281918],[136.11,112.65211905],[136.12,137.0241873],[136.13,102.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479787349,[[135.94,2.99505019],[135.93,6.6198],[135.91,113.42721975],[135.9,102.9993],[135.89,9.14930809]],[[135.98,3.21],[135.99,25.14900828],[136.0,6.6168],[136.03,105.90185019],[136.29,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479825776,[[135.91,0.00319685],[135.86,7.6332],[135.85,6.86899192],[135.84,103.0426],[135.83,9.14930809]],[[135.92,3.05],[135.93,27.0712361],[135.94,6.6199],[135.95,108.08387856],[135.96,102.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479896539,[[135.72,0.04852327],[135.69,6.6315],[135.68,4.0169452],[135.66,103.1803],[54.3,0.55248618]],[[135.73,28.5],[135.75,0.04845495],[135.76,11.81179427],[135.77,112.92451471],[135.78,103.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479945280,[[135.61,2.98576533],[135.57,103.2502],[135.55,210.14027127],[135.54,13.76858865],[135.51,18.10887321]],[[135.62,0.04703392],[135.64,3.14],[135.67,39.36664403],[135.69,103.1624],[135.71,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764479965291,[[135.68,0.05351847],[135.67,1.92576533],[135.66,7.7031],[135.64,103.1927],[135.54,486.8088]],[[135.71,3.19168091],[135.72,25.22],[135.73,1.28268922],[135.74,8.55516533],[135.75,10.81733738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480003903,[[135.7,0.05652669],[135.68,9.63978673],[135.67,1.1],[135.65,103.1878],[135.64,103.1983]],[[135.71,3.22],[135.72,0.0481899],[135.73,5.67499969],[135.75,31.849],[135.76,5.19732613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480056766,[[135.73,0.04943734],[135.71,7.7505],[135.68,103.1655],[135.67,38.92858865],[135.66,116.4467]],[[135.76,3.36478827],[135.77,30.37203534],[135.79,13.86743071],[135.8,8.1010417],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480092192,[[135.72,1.92487598],[135.7,7.83971911],[135.67,103.1759],[135.66,13.76858865],[135.65,103.1883]],[[135.73,28.42924884],[135.77,5.21203534],[135.78,13.87825088],[135.79,6.81887233],[135.8,113.46705667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480115011,[[135.72,4.17908231],[135.71,6.6304],[135.7,103.19741911],[135.69,103.1578],[135.68,116.93298865]],[[135.73,0.04924884],[135.75,3.28],[135.76,5.22240434],[135.78,5.33814854],[135.79,31.97887233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480121110,[[135.75,0.0544132],[135.73,6.6297],[135.72,103.1375],[135.71,4.17908231],[135.7,103.1488]],[[135.77,3.3344006],[135.79,25.16],[135.8,5.22208806],[135.82,17.73560592],[135.83,5.33814854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480149737,[[135.73,0.05081805],[135.7,6.6309],[135.69,107.38688231],[135.67,103.1719],[135.64,103.1956]],[[135.75,3.27],[135.76,5.22208806],[135.77,0.0544006],[135.78,9.63668231],[135.79,37.31702087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480228096,[[135.69,1.31],[135.68,6.68232189],[135.67,3.00910993],[135.65,103.1884],[135.62,116.98068865]],[[135.72,3.08],[135.73,0.04980029],[135.74,11.81473815],[135.75,30.33075504],[135.76,109.91103583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480252906,[[135.72,1.31],[135.71,9.63980993],[135.69,103.1545],[135.68,103.21472189],[135.67,103.1739]],[[135.73,3.14980029],[135.75,5.19829052],[135.76,25.14],[135.78,13.42793583],[135.79,5.17075504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480330263,[[135.75,3.29389759],[135.73,6.6295],[135.72,103.1351],[135.69,103.1595],[135.67,150.4325]],[[135.78,3.07469399],[135.8,25.14],[135.81,1.92703308],[135.82,6.6255],[135.84,126.44916796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480346279,[[135.75,0.04686451],[135.73,6.6297],[135.72,3.00668196],[135.71,1.32],[135.7,9.13883002]],[[135.78,3.07469399],[135.79,6.6271],[135.8,30.23012846],[135.81,109.86468019],[135.82,115.17516926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480393528,[[135.72,1.41415469],[135.71,6.6306],[135.69,106.16108196],[135.68,116.92948865],[135.64,43.24887321]],[[135.74,3.26543802],[135.75,25.14],[135.78,5.17961897],[135.79,6.6272],[135.8,14.94428707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480422545,[[135.72,0.05415469],[135.71,8.55574931],[135.69,104.5144],[135.68,116.92948865],[135.65,25.14]],[[135.74,3.26543802],[135.75,25.14],[135.76,5.21085482],[135.78,20.49476739],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480444061,[[135.76,1.92514931],[135.75,0.04652543],[135.74,7.989],[135.73,103.1274],[135.72,112.31862333]],[[135.78,3.08987002],[135.81,25.12],[135.82,6.6255],[135.83,1.92514931],[135.84,13.23151643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480536540,[[135.76,9.91242838],[135.75,0.04652543],[135.74,9.18432333],[135.73,103.124],[135.72,116.90358865]],[[135.78,3.18987002],[135.81,25.12],[135.82,1.92432838],[135.83,19.85511742],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480539140,[[135.76,3.28432838],[135.75,0.04652543],[135.74,15.81332333],[135.73,103.124],[135.72,116.90358865]],[[135.78,3.18987002],[135.81,25.12],[135.82,8.54982838],[135.83,13.23001742],[135.84,103.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480615916,[[135.68,8.0722],[135.67,3.0654054],[135.65,103.185],[135.64,103.1976],[135.59,21.11924477]],[[135.7,28.38781901],[135.73,5.20097605],[135.74,6.6295],[135.75,12.04662965],[136.61,127.78730254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480668977,[[135.76,1.92406263],[135.75,6.67678358],[135.73,104.5776],[135.72,103.1376],[135.71,112.28258963]],[[135.77,3.36481451],[135.81,1.92406263],[135.82,33.87222965],[135.83,1.28183878],[135.84,112.1529873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480723307,[[135.74,8.1291],[135.72,3.06125999],[135.71,112.28458963],[135.7,103.1521],[135.69,13.76858865]],[[135.75,3.11],[135.76,25.12],[135.77,0.05481451],[135.81,6.6261],[135.82,8.2276815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480760345,[[135.72,1.56445187],[135.71,9.63740812],[135.7,9.14288963],[135.69,103.1557],[135.68,116.93158865]],[[135.75,3.11],[135.76,25.12],[135.77,0.05481451],[135.78,6.6275],[135.8,8.11098257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480861314,[[135.72,0.04927857],[135.69,11.1971825],[135.67,103.1714],[135.66,112.32378963],[135.64,116.96498865]],[[135.75,3.02],[135.76,25.1],[135.77,6.68291451],[135.78,8.24458476],[135.79,103.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480886338,[[135.64,0.05335825],[135.61,11.2511825],[135.58,103.2416],[135.55,128.46369155],[135.05,127.52139221]],[[135.65,28.18],[135.67,0.04919769],[135.68,6.6325],[135.7,103.1571],[135.71,103.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480957291,[[135.62,0.04790907],[135.61,1.93009628],[135.59,1.66],[135.58,6.6366],[135.55,17.38145992]],[[135.63,3.31],[135.64,25.14],[135.65,11.90067624],[135.66,6.79105616],[135.67,105.10939628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764480990318,[[135.56,1.66],[135.55,6.62647977],[135.54,6.6389],[135.52,112.47976383],[135.47,43.24887321]],[[135.59,3.36275245],[135.61,6.6358],[135.63,108.4286366],[135.64,135.14573123],[135.65,115.29601994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481094905,[[135.69,4.72037612],[135.68,6.6321],[135.66,9.19606383],[135.65,103.1868],[135.61,18.10887321]],[[135.71,28.3],[135.72,0.05347861],[135.74,6.6296],[135.75,1.28264195],[135.77,106.1132108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481136039,[[135.71,8.2907],[135.7,3.0119108],[135.69,112.40412915],[135.67,142.04038865],[135.6,332.31219151]],[[135.72,0.05347861],[135.74,3.04],[135.77,6.6279],[135.79,26.40221661],[135.8,11.9687595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481160573,[[135.69,1.97400066],[135.67,1.65],[135.66,6.6328],[135.65,103.1882],[135.64,112.39016383]],[[135.71,3.32],[135.72,31.80377861],[135.74,1.92553534],[135.75,5.16912827],[135.85,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481220712,[[135.74,1.66],[135.73,9.69338271],[135.72,103.1352],[135.71,112.33876383],[135.7,103.1489]],[[135.75,0.05447064],[135.78,3.12],[135.81,25.12],[135.82,11.83299234],[135.88,103.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481260936,[[135.77,0.05573305],[135.76,6.6282],[135.75,1.64],[135.74,3.00801794],[135.73,112.32356383]],[[135.8,3.17225688],[135.81,31.7463],[135.82,11.94097777],[135.84,115.14952938],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481365417,[[135.83,1.69854854],[135.81,6.6255],[135.8,3.00479929],[135.78,112.28466383],[135.77,116.86538865]],[[135.84,3.13],[135.85,0.0548676],[135.86,25.1],[135.87,6.6232],[135.88,5.17235486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481408145,[[135.87,10.24340957],[135.84,103.0435],[135.83,112.24776383],[135.82,125.35911472],[135.78,18.10887321]],[[135.89,3.3338491],[135.92,31.7006],[135.94,3.20297871],[135.95,5.14439529],[135.96,109.77478471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481464100,[[135.88,0.04803054],[135.86,8.3231],[135.85,3.0005082],[135.84,9.19606383],[135.83,103.0516]],[[135.89,9.11269753],[135.91,6.67498535],[135.94,134.88440328],[135.95,137.14521964],[135.96,102.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481506650,[[135.79,1.75580502],[135.78,3.0005082],[135.77,6.6278],[135.76,9.19606383],[135.75,103.1123]],[[135.81,3.21910615],[135.83,31.705],[135.85,5.65954114],[135.86,103.036],[135.87,103.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481545076,[[135.84,0.05531488],[135.82,1.9233259],[135.81,8.3258],[135.8,9.19606383],[135.79,103.0817]],[[135.86,3.09456477],[135.87,6.6232],[135.88,25.08],[135.89,1.9233259],[135.9,103.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481590012,[[135.8,0.04837969],[135.78,8.3873],[135.77,3.00528778],[135.76,9.19606383],[135.74,116.88918865]],[[135.82,3.0630233],[135.83,31.705],[135.85,5.53252282],[135.87,106.03418778],[136.01,310.0562061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481614237,[[135.81,4.76528778],[135.8,15.87054352],[135.78,116.85548865],[135.77,103.0965],[135.76,103.1039]],[[135.82,0.0530233],[135.84,3.23],[135.88,31.93189545],[135.89,9.08831144],[136.06,308.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481664378,[[135.86,1.92121278],[135.85,6.6236],[135.84,1.80548714],[135.82,112.24849996],[135.77,18.10887321]],[[135.87,3.13025186],[135.88,5.44460597],[135.89,6.6221],[135.92,109.84119545],[135.93,140.35263725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481754356,[[135.84,0.05333881],[135.83,16.49197993],[135.81,9.18969996],[135.8,103.0744],[135.79,13.76858865]],[[135.87,3.03],[135.88,6.6227],[135.89,0.04833019],[135.91,25.1],[135.92,102.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481792891,[[135.79,1.97631452],[135.77,6.6277],[135.75,103.1116],[135.74,9.18969996],[135.73,103.1241]],[[135.82,3.21387762],[135.83,6.625],[135.85,5.41622416],[135.86,130.05639858],[135.87,125.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481822814,[[135.83,3.05140539],[135.82,6.6251],[135.81,9.18969996],[135.8,106.07558239],[135.79,116.84608865]],[[135.85,25.14959808],[135.88,8.60916294],[135.9,6.6217],[135.91,6.82674838],[136.15,59.32528117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481862742,[[135.91,0.05028078],[135.9,6.6212],[135.89,3.00478239],[135.88,103.0112],[135.87,134.93560501]],[[135.94,3.23160161],[135.96,31.7188],[135.99,105.94068239],[136.0,104.21312965],[136.01,102.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481892672,[[135.91,15.46201064],[135.9,9.18969996],[135.88,116.78208865],[135.87,103.0188],[135.86,128.1058]],[[135.94,3.26160161],[135.95,5.3868429],[135.96,31.7186],[135.98,1.91897199],[135.99,6.85580462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481962345,[[135.91,0.05028078],[135.88,9.62064231],[135.86,9.18969996],[135.85,116.80488865],[135.84,103.0426]],[[135.92,3.21],[135.94,12.1242962],[135.96,25.1],[135.97,112.80624693],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764481990957,[[135.91,0.05028078],[135.9,6.621],[135.88,2.99854231],[135.87,112.20899996],[135.86,103.0265]],[[135.92,3.21],[135.93,5.45513702],[135.94,0.05160161],[135.95,6.6191],[135.96,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482017697,[[135.92,8.53992036],[135.91,0.05028078],[135.9,9.18969996],[135.89,103.0062],[135.88,116.78128865]],[[135.94,3.38160161],[135.96,25.1],[135.97,6.6184],[135.99,8.79146047],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482040513,[[135.93,1.91952036],[135.92,6.6204],[135.91,112.23108074],[135.89,116.77478865],[135.88,103.0127]],[[135.94,0.05160161],[135.96,25.1],[135.97,3.31],[135.99,6.87194011],[136.0,7.89702965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482060227,[[135.91,1.96980114],[135.9,9.18969996],[135.88,13.76858865],[135.87,103.0193],[135.85,146.20537321]],[[135.94,3.36160161],[135.95,5.44485467],[135.96,31.7188],[135.98,8.15238753],[135.99,104.85602036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482135598,[[135.93,1.91964542],[135.92,6.62],[135.91,103.04018078],[135.9,102.9964],[135.89,103.0068]],[[135.94,3.07160161],[135.99,1.91964542],[136.0,6.87194011],[136.01,5.17377507],[137.38,3.47654093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482153908,[[135.92,1.91964542],[135.91,0.05028078],[135.9,6.6211],[135.87,103.0212],[135.85,116.80358865]],[[135.93,3.02],[135.94,0.05160161],[135.96,6.6187],[135.97,8.79158553],[136.0,116.58461338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482219973,[[135.84,0.05209569],[135.82,9.62656673],[135.78,103.0863],[135.77,103.0965],[135.73,65.68561687]],[[135.86,3.34],[135.87,6.67304964],[135.88,5.22180223],[135.89,30.54524842],[135.9,103.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482240293,[[135.84,0.05209569],[135.82,6.6253],[135.8,3.00126673],[135.79,103.0818],[135.78,103.0863]],[[135.85,8.57696748],[135.86,5.49269613],[135.87,6.67304964],[135.89,31.93305044],[135.9,112.09241144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482302840,[[135.85,8.54601017],[135.84,0.05209569],[135.82,103.0555],[135.81,103.0666],[135.8,116.84268865]],[[135.87,3.22004964],[135.89,25.06],[135.91,18.77313586],[135.92,1.92221017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482326878,[[135.81,0.04752846],[135.78,9.63014289],[135.75,103.1139],[135.74,103.1211],[135.73,50.56861982]],[[135.82,3.22],[135.84,11.90150582],[135.86,5.49198589],[135.87,109.90155044],[135.93,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482341385,[[135.75,0.0203884],[135.73,6.6294],[135.72,3.00314289],[135.7,103.149],[135.69,103.1553]],[[135.78,3.27],[135.79,6.627],[135.8,0.05300052],[135.81,10.73193125],[135.82,106.07154289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482406145,[[135.75,6.6487884],[135.74,1.92475267],[135.72,103.133],[135.71,103.1421],[135.7,116.91588865]],[[135.77,3.29723009],[135.78,25.08],[135.81,7.23700747],[135.82,13.4431641],[135.88,425.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482430390,[[135.75,6.6487884],[135.74,106.12801822],[135.72,116.90158865],[135.71,103.1421],[135.66,312.54761822]],[[135.77,3.29723009],[135.78,25.08],[135.81,5.33194084],[135.82,6.6258],[136.87,118.65963807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482432285,[[135.75,6.6487884],[135.74,106.12801822],[135.72,103.133],[135.71,116.91068865],[135.66,312.54761822]],[[135.77,3.29723009],[135.78,25.08],[135.81,5.33194084],[135.82,6.6258],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482553072,[[135.84,0.05653908],[135.81,6.6258],[135.8,3.00340331],[135.78,112.27324429],[135.28,127.52139221]],[[135.86,3.16],[135.87,6.67698942],[135.89,12.07480978],[135.9,103.0059],[135.91,140.16831475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482593224,[[135.76,3.00340331],[135.73,116.89518865],[135.71,38.3209],[135.7,103.1464],[135.69,121.26567321]],[[135.79,3.08660798],[135.82,10.84566862],[135.83,6.88472927],[135.85,12.09171475],[135.86,128.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482651159,[[135.86,0.05192592],[135.85,1.92331619],[135.84,6.624],[135.81,103.0663],[135.8,103.0744]],[[135.88,3.2],[135.89,0.05631153],[135.9,11.83911373],[135.92,32.42728639],[136.22,73.01573067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482680190,[[135.82,3.00488575],[135.81,6.68147429],[135.79,103.0802],[135.78,112.2323085],[135.77,103.0966]],[[135.83,0.05604574],[135.85,3.33],[135.87,25.06],[135.88,5.45455611],[135.89,6.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482690900,[[135.84,9.67871465],[135.81,103.0669],[135.8,115.22119425],[135.79,103.0802],[135.78,38.80300369]],[[135.86,0.04847504],[135.87,25.06],[135.88,3.23],[135.9,12.07605611],[135.92,6.87830248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482755543,[[135.95,1.96971231],[135.93,6.62],[135.9,112.1372085],[135.89,103.0017],[135.88,141.79670369]],[[135.97,3.3452236],[135.98,31.6777],[135.99,5.35841236],[136.0,8.79758055],[136.01,102.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482783271,[[135.93,0.05529713],[135.91,8.54007807],[135.88,112.1561085],[135.87,116.74370369],[135.83,18.29733825]],[[135.94,3.24],[135.96,11.99665578],[135.97,0.0552236],[135.98,31.93936578],[135.99,104.85797807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482890346,[[135.89,1.91914271],[135.88,6.6221],[135.87,9.1431085],[135.86,13.72300369],[135.83,116.302]],[[135.95,28.34],[135.96,0.048123],[135.98,111.74340665],[135.99,102.9378],[136.0,9.17106998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482940897,[[135.65,3.002278],[135.64,6.634],[135.62,103.2121],[135.61,103.2175],[135.55,17.33587496]],[[135.7,9.6515],[135.71,0.05510588],[135.72,103.1389],[135.74,103.1238],[135.75,28.102278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482954013,[[135.61,9.637678],[135.58,103.2418],[135.57,103.2482],[135.56,25.14],[135.55,210.13827127]],[[135.64,0.04886592],[135.65,25.12],[135.66,3.02],[135.68,6.6325],[135.7,103.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764482995446,[[135.49,1.92958297],[135.48,6.6418],[135.45,103.3397],[135.44,103.3504],[135.43,22.60780329]],[[135.52,3.3669307],[135.55,6.6389],[135.56,1.92958297],[135.57,103.2553],[135.58,128.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764483050511,[[135.54,9.65508367],[135.53,0.0469307],[135.52,9.15442881],[135.51,128.4949],[135.5,117.02540369]],[[135.56,0.05491974],[135.59,9.7769],[135.6,25.18],[135.62,110.05190539],[135.63,103.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764483146689,[[135.68,1.92734167],[135.67,0.04669942],[135.63,9.19253939],[135.62,103.2112]],[[135.7,3.15281113],[135.72,25.2],[135.73,6.88233741],[135.74,103.1262],[136.02,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764483194735,[[135.71,3.01031472],[135.7,6.68268758],[135.67,112.36463939],[135.66,106.19111472],[135.65,116.91290369]],[[135.73,3.36124441],[135.76,6.6286],[135.77,30.40609961],[135.78,103.0973],[135.79,111.24930794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764483226952,[[135.68,0.05645705],[135.67,1.92675146],[135.65,6.6335],[135.63,9.17059848],[135.62,103.2105]],[[135.69,3.02],[135.7,6.68075871],[135.73,14.0530579],[135.74,103.1255],[135.75,112.28375622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764483303222,[[135.68,0.05202024],[135.66,6.6331],[135.65,12.17159172],[135.64,103.1955],[135.63,13.74424117]],[[135.69,3.22],[135.7,0.04702904],[135.71,6.6309],[135.72,25.12],[135.74,6.89678329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764483382184,[[135.63,1.92732157],[135.61,6.68599056],[135.59,9.1829538],[135.58,116.98604117],[135.57,125.26314075]],[[135.64,3.16099987],[135.67,6.633],[135.68,5.27746997],[135.69,8.81340456],[135.7,113.62276424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764483415815,[[135.68,3.01392453],[135.65,103.23394565],[135.64,137.5169538],[135.63,103.2063],[135.29,90.54436606]],[[135.7,0.05079722],[135.72,3.34],[135.75,25.14],[135.77,104.38525288],[135.84,331.23211361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764483452648,[[135.81,3.01392453],[135.8,6.626],[135.77,103.15040791],[135.76,103.1047],[135.75,103.1108]],[[135.85,3.17],[135.86,1.28162634],[135.87,6.6233],[135.89,128.111],[135.9,9.89858706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764483516409,[[135.78,1.97355263],[135.75,6.6287],[135.74,9.1829538],[135.73,13.74424117],[135.71,22.04629547]],[[135.8,3.02],[135.81,6.6259],[135.83,0.04754857],[135.84,128.1497],[135.85,111.81058604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764483555837,[[135.81,9.68204086],[135.78,112.2704538],[135.77,116.84144117],[135.76,103.1048],[135.74,38.3584]],[[135.83,3.3938206],[135.84,25.1],[135.87,6.623],[135.88,6.84415085],[135.89,5.08121716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764483698246,[[135.89,3.00162051],[135.88,6.67733347],[135.87,103.0213],[135.86,112.2118538],[135.85,116.77844117]],[[135.9,0.0522366],[135.94,3.11],[135.96,7.89925947],[135.98,25.08],[135.99,14.94108234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764483737593,[[135.97,1.91990237],[135.94,6.6192],[135.93,0.05568921],[135.92,102.9833],[135.91,112.1716538]],[[135.99,3.25],[136.02,6.6157],[136.03,1.91990237],[136.04,31.95380419],[136.05,112.07304398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764483783625,[[135.99,0.05577908],[135.98,9.61414665],[135.96,112.1359538],[135.95,102.9603],[135.94,119.70818782]],[[136.03,3.38401512],[136.04,31.695],[136.06,11.89483364],[136.07,113.34026745],[136.25,354.02874825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764483852187,[[136.04,1.91718545],[136.02,6.84406459],[136.0,112.1033538],[135.99,102.98287908],[135.98,116.68124117]],[[136.06,3.07],[136.07,25.06],[136.09,10.07037789],[136.33,59.61195489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764483944484,[[136.03,13.45527196],[136.02,2.99461635],[136.01,9.1829538],[136.0,102.97552692],[135.99,116.67314117]],[[136.05,0.04791566],[136.07,3.13],[136.08,25.06],[136.09,6.6125],[136.1,5.31341155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764483978301,[[136.11,0.04732112],[136.1,1.91570324],[136.09,6.6119],[136.06,6.82525678],[136.05,102.8851]],[[136.14,3.34267553],[136.15,6.6094],[136.16,1.91570324],[136.17,5.13626186],[136.18,102.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484020831,[[136.08,9.86581532],[136.06,15.7963538],[136.05,13.74424117],[136.03,102.8991],[136.02,102.9075]],[[136.1,3.27801329],[136.13,6.6107],[136.14,127.8627],[136.15,109.68992502],[136.16,113.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484091818,[[136.08,6.90027369],[136.06,15.7963538],[136.04,13.74424117],[136.02,38.2712],[135.99,411.7196]],[[136.09,3.2],[136.1,8.39801329],[136.13,6.6106],[136.14,25.04],[136.15,8.7901771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484188192,[[136.08,2.99182815],[136.07,6.84915369],[136.06,9.1829538],[136.05,102.93975413],[136.04,116.63674117]],[[136.1,3.10801329],[136.14,36.7341128],[136.15,6.87117953],[136.16,102.8088],[136.18,16.20762815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484226630,[[136.2,1.91415549],[136.19,6.66350429],[136.16,102.8009],[136.15,109.65258601],[136.14,102.8162]],[[136.21,3.27],[136.24,6.6051],[136.25,25.04],[136.26,3.19213423],[136.27,102.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484273270,[[136.16,0.04868062],[136.14,9.59603314],[136.13,6.84368601],[136.11,112.0200538],[136.08,165.83080183]],[[136.19,3.22536855],[136.2,6.6071],[136.23,109.62737953],[136.24,102.7485],[136.25,162.00137712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484307098,[[136.13,6.6102],[136.12,3.04210222],[136.11,6.84368601],[136.1,102.849],[135.97,32.06989606]],[[136.15,3.36439076],[136.17,6.6084],[136.19,25.06],[136.2,102.7774],[136.21,109.64167953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484356635,[[136.42,1.91199833],[136.36,102.6467],[136.35,102.6558],[136.33,124.7231],[136.32,109.45682413]],[[136.46,3.32],[136.48,102.5672],[136.49,129.69119833],[136.5,102.5529],[136.55,20.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484444482,[[136.34,5.1179344],[136.33,13.39343528],[136.32,0.0482099],[136.31,9.05244294],[136.3,102.6975]],[[136.37,3.15594622],[136.38,6.5985],[136.4,25.14],[136.44,131.44696855],[136.5,483.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484491224,[[136.36,11.83096968],[136.35,6.649324],[136.34,9.05244294],[136.33,102.673],[136.32,116.25894115]],[[136.37,0.05594622],[136.39,3.28],[136.4,25.1],[136.43,6.5961],[136.44,6.96386025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484538866,[[136.36,9.94443503],[136.35,3.03013883],[136.34,15.65244294],[136.32,13.57844115],[135.14,109.30405047]],[[136.37,3.37594622],[136.39,6.5979],[136.4,25.1],[136.43,109.44526855],[136.44,102.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484576797,[[136.38,1.90799604],[136.36,6.80978271],[136.35,3.09],[136.34,9.05244294],[136.33,116.25124115]],[[136.42,3.32],[136.45,136.42344591],[136.46,102.5853],[136.47,133.52001235],[136.48,103.84151707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484717240,[[136.37,4.96714969],[136.36,6.86094963],[136.34,9.05244294],[136.33,13.57844115]],[[136.38,0.04626574],[136.4,3.04],[136.41,31.6568],[136.42,5.04565364],[136.53,307.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484770175,[[136.36,3.21116692],[136.35,6.81835811],[136.34,6.6],[136.33,12.03158359],[136.31,13.57844115]],[[136.38,0.04626574],[136.4,9.7076],[136.41,30.10490154],[136.43,112.44839052],[136.44,102.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484828122,[[136.36,3.19],[136.35,8.50757705],[136.33,9.10089446],[136.32,102.6806],[136.31,116.26734115]],[[136.38,3.23626574],[136.4,5.41011992],[136.41,31.6371],[136.42,1.90807705],[136.43,6.85240764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484846241,[[136.36,3.16],[136.35,1.90807705],[136.33,9.10089446],[136.32,6.601],[136.31,13.57844115]],[[136.38,8.78110043],[136.39,6.5981],[136.41,25.04],[136.42,8.76876445],[136.53,330.49292412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484885172,[[136.33,6.87098201],[136.31,12.35244294],[136.3,6.6016],[136.29,16.55889313],[136.26,124.80615217]],[[136.34,3.26],[136.35,6.64861172],[136.36,25.04],[136.37,5.28729882],[136.38,102.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484945318,[[136.33,11.77130605],[136.3,6.79174216],[136.29,102.7036],[136.28,111.76184294],[136.27,141.33714115]],[[136.35,3.2],[136.36,0.04909537],[136.37,25.04],[136.38,6.5985],[136.39,5.26276222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484989649,[[136.34,3.1],[136.33,8.75264821],[136.32,6.6009],[136.31,9.05244294],[134.13,127.52139221]],[[136.36,3.11909537],[136.37,36.86098807],[136.4,109.46440719],[136.5,330.55582412],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764484998447,[[136.34,3.1],[136.33,6.84426805],[136.32,6.6009],[136.31,12.03374672],[136.22,47.37661698]],[[136.36,3.11909537],[136.37,31.6391],[136.38,5.22188807],[136.39,6.83780719],[136.4,102.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485021063,[[136.33,0.05252589],[136.32,13.39274216],[136.31,3.25],[136.3,12.03374672],[136.28,116.28934115]],[[136.35,3.31],[136.36,0.04909537],[136.37,31.6388],[136.38,5.2116321],[136.39,6.83780719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485091242,[[136.34,3.03],[136.33,8.56011722],[136.31,6.7993175],[136.3,111.74634294],[136.02,73.18935302]],[[136.35,3.32],[136.36,0.05430658],[136.37,25.02],[136.38,11.7117746],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485120965,[[136.33,0.00100264],[136.28,6.22293287],[136.27,13.4027175],[136.26,9.05244294],[136.21,13.2123]],[[136.34,8.43812778],[136.35,6.5997],[136.36,0.05430658],[136.37,134.52858911],[136.38,127.63873287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485170712,[[136.37,0.05234408],[136.33,12.60333287],[136.32,6.79853592],[136.31,102.6886],[136.3,12.03537581]],[[136.38,28.24],[136.39,0.05403677],[136.4,6.5977],[136.41,5.15812778],[136.42,112.45105249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485182334,[[136.33,0.04690078],[136.31,1.90843502],[136.3,3.32],[136.29,6.79853592],[136.28,15.65534294]],[[136.34,3.22],[136.35,6.6554587],[136.36,102.6576],[136.37,104.55523502],[136.38,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485221456,[[136.24,3.23],[136.23,15.36457703],[136.21,9.05244294],[136.19,116.35624115],[136.16,121.12485489]],[[136.25,0.04653907],[136.28,31.6231],[136.29,3.06],[136.31,104.60263502],[136.34,13.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485293026,[[136.29,3.16],[136.28,6.82525125],[136.27,0.05649385],[136.26,12.08508286],[136.25,20.18274115]],[[136.3,3.12219157],[136.31,6.6016],[136.34,127.6928],[136.35,109.52001962],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485311032,[[136.28,11.96475287],[136.27,0.05649385],[136.26,9.100335],[136.25,20.18274115],[136.18,102.7827]],[[136.3,9.72429157],[136.31,5.30615317],[136.34,127.6928],[136.35,111.42952124],[136.36,111.59071235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485375481,[[136.21,3.34931961],[136.19,2.98529453],[136.18,15.68375957],[136.17,13.57844115],[136.14,102.8196]],[[136.23,9.78435485],[136.24,25.02],[136.26,5.30717155],[136.27,102.7227],[136.28,109.56881305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485397204,[[136.24,3.34],[136.23,2.98529453],[136.21,9.07615957],[136.2,102.7709],[136.19,116.35984115]],[[136.27,28.16],[136.3,5.34133391],[136.31,6.84911305],[136.32,102.6869],[136.33,136.61950688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485455553,[[136.26,3.32],[136.25,8.51492654],[136.24,0.04661346],[136.22,111.83275957],[136.21,116.34254115]],[[136.27,3.07705952],[136.28,25.02],[136.3,6.6022],[136.31,6.87095496],[136.43,307.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485532411,[[136.33,0.05191361],[136.3,12.88522176],[136.29,21.52781509],[136.27,111.79315957],[136.26,102.7276]],[[136.34,3.3],[136.35,31.64621356],[136.37,5.14172202],[136.38,109.51275496],[136.39,114.55113411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485564333,[[136.33,0.05191361],[136.3,11.77017501],[136.29,30.60397466],[136.27,116.29544115],[136.24,31.53505489]],[[136.34,28.3],[136.35,11.78793558],[136.37,6.87095496],[136.38,10.84178736],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485684254,[[136.36,4.91714174],[136.35,6.5996],[136.33,111.79643832],[136.32,116.25954115],[136.31,102.6853]],[[136.37,0.05091672],[136.39,3.03],[136.41,25.0],[136.42,11.75670897],[136.43,6.84879479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485693165,[[136.36,4.91714174],[136.35,6.5996],[136.34,9.07615957],[136.33,102.72027875],[136.32,116.25954115]],[[136.37,0.05091672],[136.39,3.03],[136.4,5.15405363],[136.41,25.0],[136.42,13.44509479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485755614,[[136.35,0.05028083],[136.34,2.97939586],[136.33,9.6405],[136.3,102.6983]],[[136.36,3.11],[136.37,0.0527617],[136.38,6.5986],[136.41,109.47834454],[136.42,102.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485798549,[[136.38,0.05292848],[136.36,4.96713665],[136.34,6.6],[136.32,9.07615957],[136.31,102.691]],[[136.39,28.31],[136.4,12.11610638],[136.41,0.05601587],[136.43,111.35487935],[136.44,124.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485832281,[[136.33,3.13],[136.32,8.5584266],[136.29,30.81297796],[136.28,102.7096],[136.0,73.18935302]],[[136.34,3.29],[136.35,25.03393256],[136.37,12.12998195],[136.39,1.90713665],[136.44,115.95143448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485841183,[[136.33,3.13],[136.32,8.5584266],[136.29,21.73681839],[136.28,111.78575957],[136.0,73.18935302]],[[136.34,3.29],[136.35,25.03393256],[136.37,6.5987],[136.38,5.53128195],[136.39,1.90713665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485893516,[[136.3,3.02],[136.29,9.58368475],[136.28,0.04880526],[136.26,102.7256],[136.25,127.7534]],[[136.33,3.11105749],[136.34,6.6006],[136.35,5.2172175],[136.36,5.48949803],[136.37,109.5054513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485903929,[[136.31,9.6215],[136.29,2.98128475],[136.28,0.04880526],[136.27,102.7171]],[[136.33,3.14105749],[136.35,5.42347587],[136.36,6.5994],[136.37,6.8546513],[136.38,102.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485936561,[[136.32,3.01],[136.31,8.5574821],[136.3,25.0],[136.28,102.7074],[136.27,116.29654115]],[[136.33,0.05105749],[136.35,3.19],[136.38,13.4529513],[136.39,5.15936355],[136.4,8.93361235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764485952080,[[136.32,3.01],[136.31,8.5574821],[136.28,127.7074],[136.27,102.7181],[136.26,116.30404115]],[[136.33,0.05105749],[136.35,3.19],[136.36,6.5993],[136.37,6.8546513],[136.38,5.15936355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486054773,[[136.31,3.17],[136.3,1.90877847],[136.29,6.64884074],[136.27,9.07104266],[136.22,156.37256571]],[[136.32,0.05149343],[136.34,15.09987326],[136.36,25.0],[136.44,25.6559393],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486089014,[[136.23,3.11],[136.22,1.9623169],[136.18,102.7862],[136.17,111.86464266],[136.16,102.8025]],[[136.27,3.19753802],[136.28,25.0],[136.29,102.7114],[136.31,104.60387847],[136.32,122.75374106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486119838,[[136.22,3.31353843],[136.2,6.6068],[136.19,12.05666842],[136.17,116.37244115],[136.16,124.81117243]],[[136.24,3.13223749],[136.25,6.6047],[136.27,5.3725438],[136.28,127.7175],[136.29,109.57334106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486146557,[[136.23,3.26],[136.22,0.05353843],[136.21,2.98562576],[136.2,15.67784266],[136.19,13.57844115]],[[136.24,3.13223749],[136.26,6.604],[136.27,5.31868992],[136.28,31.86364106],[136.29,102.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486188200,[[136.25,4.98181984],[136.23,6.605],[136.22,9.07104266],[136.2,116.34974115],[136.15,124.8289]],[[136.27,3.18],[136.28,6.6033],[136.29,0.05486725],[136.3,32.15077181],[136.31,102.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486226638,[[136.27,3.02],[136.26,15.67474266],[136.25,0.05218957],[136.24,16.56280358],[136.23,102.7482]],[[136.29,3.06486725],[136.32,6.6012],[136.34,30.26086179],[136.36,113.78312085],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486260255,[[136.3,3.18092772],[136.26,16.39390527],[136.25,9.07104266],[136.23,116.32704115],[135.05,109.30405047]],[[136.31,3.26],[136.32,6.6505718],[136.34,127.672],[136.35,102.6645],[136.36,109.52474106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486335605,[[136.39,3.13],[136.38,6.65131363],[136.37,2.97968891],[136.36,6.81045361],[136.34,111.73704266]],[[136.4,0.05555426],[136.44,9.7756],[136.45,5.07801006],[136.46,102.5851],[136.47,137.39074659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486369140,[[136.41,0.04677188],[136.39,3.29],[136.38,13.40825361],[136.36,12.05073157],[136.33,138.22670735]],[[136.42,3.27],[136.43,6.64732596],[136.46,5.16044603],[136.47,127.5549],[136.48,112.40394659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486426189,[[136.33,0.04850122],[136.31,3.12],[136.3,1.90673209],[136.29,9.07104266],[136.28,6.6026]],[[136.34,3.06],[136.35,6.65526294],[136.37,102.6501],[136.38,129.53133209],[136.39,102.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486514165,[[136.36,0.04681189],[136.33,3.25],[136.32,6.601],[136.31,2.98235177],[136.29,102.703]],[[136.37,3.19],[136.38,6.65050449],[136.41,105.60215177],[136.42,102.6089],[136.46,102.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486564906,[[136.2,5.15451655],[136.18,6.6078],[136.14,102.8157],[136.13,133.82273984],[136.01,340.81849606]],[[136.22,3.33480916],[136.25,31.6246],[136.26,1.90804098],[136.27,102.7258],[136.32,109.52105331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486607847,[[136.2,0.04647557],[136.17,18.81894266],[136.16,13.57844115],[136.15,2.9873874],[136.12,143.52208373]],[[136.21,3.05],[136.22,0.05480916],[136.24,6.6053],[136.25,5.20660067],[136.26,109.56925331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486711345,[[136.38,6.13895855],[136.37,6.5985],[136.36,102.70263572],[136.35,136.72774266],[136.34,102.666]],[[136.39,0.05548144],[136.42,3.17],[136.44,25.04],[136.46,6.5947],[136.47,23.28598724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486746857,[[136.41,10.09631282],[136.4,6.65134399],[136.39,9.07104266],[136.38,2.97895855],[136.37,116.22314115]],[[136.42,0.0524527],[136.44,28.12],[136.45,5.44763315],[136.46,6.5946],[136.48,109.41246366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486772378,[[136.41,3.27],[136.4,6.88065681],[136.39,8.503741],[136.38,9.07104266],[136.37,13.57844115]],[[136.42,0.0524527],[136.43,5.439828],[136.44,34.7154],[136.47,109.41996366],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486801708,[[136.41,10.09909483],[136.4,8.55758499],[136.39,9.07104266],[136.38,13.57844115],[136.37,102.6427]],[[136.42,0.0524527],[136.44,28.27],[136.45,5.38407621],[136.46,6.5944],[136.48,8.76892059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486833838,[[136.41,3.22],[136.4,9.62910031],[136.39,9.07104266],[136.38,102.6346],[136.37,116.22114115]],[[136.42,0.0524527],[136.44,28.34],[136.45,5.3939205],[136.47,6.86277959],[136.48,6.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486890896,[[136.4,3.13434399],[136.38,17.57519677],[136.36,13.57844115],[136.34,102.666],[135.19,3.65831472]],[[136.42,3.2524527],[136.43,6.5958],[136.44,25.04],[136.45,5.03604804],[136.46,109.44607764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486935131,[[136.38,3.15],[136.37,1.95761268],[136.35,15.67024266],[136.33,13.57844115],[136.3,140.8792]],[[136.41,6.597],[136.42,0.0524527],[136.43,5.21877313],[136.44,136.40923175],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764486952245,[[136.38,3.15],[136.37,0.05145857],[136.36,15.66984266],[136.35,2.97951324],[136.34,13.57844115]],[[136.4,3.12],[136.41,6.597],[136.42,5.27122583],[136.44,134.50307764],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487004692,[[136.4,0.05508951],[136.37,5.06700178],[136.35,6.5995],[136.34,9.07104266],[136.29,56.51005489]],[[136.41,28.07],[136.42,6.6489527],[136.43,102.6047],[136.44,111.36737942],[136.5,7.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487030017,[[136.4,3.28508951],[136.39,8.50460178],[136.37,9.07104266],[136.35,116.23694115],[136.32,134.20835489]],[[136.41,24.98],[136.42,0.0524527],[136.43,3.22],[136.44,6.5957],[136.45,5.22274522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487148830,[[136.4,5.02667903],[136.39,6.5973],[136.38,0.05134069],[136.37,102.6415],[136.36,111.71954266]],[[136.41,0.05208667],[136.42,1.09532],[136.43,3.32],[136.45,24.98],[136.46,11.79731216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487193269,[[136.41,9.7167],[136.4,12.04855501],[136.39,102.6279],[136.38,141.24518184],[136.37,102.6415]],[[136.42,1.09532],[136.43,0.05130637],[136.45,28.23],[136.46,5.19842637],[136.47,6.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487231606,[[136.39,3.05],[136.38,6.64811144],[136.37,2.97751235],[136.35,102.6587],[136.34,102.6657]],[[136.41,3.12217172],[136.42,1.09532],[136.43,6.596],[136.44,5.53533875],[136.45,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487250337,[[136.36,3.10487876],[136.35,8.50667418],[136.34,9.10610046],[136.33,102.6702],[136.32,13.57844115]],[[136.4,3.07],[136.41,12.18461047],[136.42,1.09532],[136.43,1.90737418],[136.44,109.42987206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487331065,[[136.32,3.12],[136.31,9.58413118],[136.3,111.8385684],[136.29,25.05204018],[136.28,116.28694115]],[[136.33,0.04944386],[136.37,8.49965305],[136.39,13.41967315],[136.41,111.72863013],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487341371,[[136.32,3.12],[136.31,9.58413118],[136.3,111.8385684],[136.29,25.05204018],[136.28,116.28694115]],[[136.33,0.04944386],[136.36,3.01],[136.38,6.5983],[136.39,6.82167315],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487362499,[[136.36,3.15],[136.35,6.65131922],[136.34,2.98263118],[136.33,102.6737],[136.32,111.8194684]],[[136.37,3.18218185],[136.38,5.3362147],[136.4,31.82167315],[136.41,6.5968],[137.27,421.06730254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487451582,[[136.36,3.06],[136.35,6.5996],[136.34,3.03314261],[136.33,9.1394684],[136.32,13.57844115]],[[136.37,0.05218185],[136.39,6.5978],[136.4,33.32033105],[136.42,110.55881469],[136.44,134.98310454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487520742,[[136.39,3.15],[136.38,1.95807127],[136.37,15.7380684],[136.36,13.57844115],[136.34,102.6661]],[[136.4,3.12],[136.41,25.03280266],[136.42,1.09532],[136.43,11.76912215],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487531142,[[136.38,0.05108876],[136.36,14.11645091],[136.35,6.5993],[136.34,13.57844115],[136.32,102.6795]],[[136.4,3.12],[136.41,25.03280266],[136.42,1.09532],[136.43,5.17312215],[136.44,111.3653886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487638738,[[136.41,11.82264787],[136.4,9.12919115],[136.38,116.26532991],[136.37,127.6022],[136.33,102.6724]],[[136.42,1.09532],[136.43,0.05313755],[136.45,3.11],[136.48,31.5734],[136.49,1.90594787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487675772,[[136.41,5.13594787],[136.4,15.72629115],[136.39,13.57844115],[136.38,0.05108876],[136.37,102.6422]],[[136.42,1.09532],[136.43,0.05313755],[136.44,3.29],[136.46,6.5946],[136.48,30.0665981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487758041,[[136.41,1.90449916],[136.39,3.25],[136.38,9.12919115],[136.37,102.6432],[136.36,116.23024115]],[[136.46,3.1],[136.47,1.90449916],[136.48,24.98],[136.49,11.92449045],[136.5,102.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487816871,[[136.39,3.23],[136.38,2.97927059],[136.37,6.64693029],[136.36,9.12919115],[136.34,116.24704115]],[[136.4,3.23],[136.41,5.5806095],[136.42,24.98],[136.44,6.5957],[136.45,109.44243769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487839592,[[136.4,9.90763729],[136.39,9.57687059],[136.38,9.12919115],[136.37,116.27017144],[136.36,102.6492]],[[136.41,0.04958449],[136.42,24.98],[136.43,5.40728314],[136.45,3.04],[136.46,6.86635534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487895748,[[136.41,11.78540385],[136.4,6.5971],[136.39,9.18476659],[136.37,116.21914115],[136.36,102.6492]],[[136.42,0.05542984],[136.44,3.22],[136.46,31.5747],[136.47,5.28439476],[136.49,104.4657881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487917566,[[136.41,4.9364881],[136.4,15.72629115],[136.39,102.68337544],[136.38,116.21224115],[136.37,102.6407]],[[136.42,0.05542984],[136.46,24.98],[136.47,3.12],[136.48,6.5936],[136.49,1.9064881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487965604,[[136.45,3.1],[136.44,18.6981773],[136.43,102.64828745],[136.42,137.88708235],[136.41,127.5913]],[[136.46,0.0502608],[136.49,3.22],[136.52,5.49705081],[136.54,6.5906],[136.55,27.39652201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764487993234,[[136.37,1.90494614],[136.35,3.12],[136.33,111.7989977],[136.32,102.68],[136.31,138.35209384]],[[136.42,3.29],[136.43,6.5959],[136.44,1.90494614],[136.45,12.35833371],[136.46,127.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488008667,[[136.38,1.95169913],[136.35,9.8195],[136.33,102.673],[136.32,102.68],[136.29,9.1259977]],[[136.4,3.29],[136.41,6.6508269],[136.44,102.597],[136.45,104.49584614],[136.49,13.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488059203,[[136.36,0.02130444],[136.35,6.5995],[136.34,3.2],[136.33,12.10468198],[136.32,102.6795]],[[136.39,3.2463644],[136.41,31.5969],[136.43,6.8612829],[136.44,105.57568428],[136.45,133.68923013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488083317,[[136.36,9.74020444],[136.35,2.97868428],[136.33,111.7975977],[136.32,102.6795],[128.54,274.117845]],[[136.39,3.2463644],[136.41,25.0],[136.42,6.5963],[136.43,12.19860746],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488149483,[[136.42,3.21],[136.41,8.55265564],[136.39,102.6286],[136.38,111.7609977],[136.37,116.21834115]],[[136.43,0.052622],[136.45,3.24],[136.46,36.85227377],[136.47,6.85668789],[136.54,31.5016393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488190728,[[136.34,3.18],[136.32,9.58237074],[136.29,102.7008],[136.26,116.30354115],[136.24,479.91763669]],[[136.36,3.08942165],[136.38,6.5983],[136.4,24.98],[136.41,103.89768504],[136.42,105.59697074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488225647,[[136.33,3.11],[136.32,9.58227074],[136.29,102.7027],[136.28,111.8388977]],[[136.36,3.19623221],[136.37,9.7488],[136.4,36.96943879],[136.41,102.6191],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488293008,[[136.38,3.28245498],[136.37,6.5985],[136.35,2.9796815],[136.34,9.1259977],[136.33,102.6725]],[[136.39,3.33],[136.4,30.361368],[136.41,0.04746206],[136.42,13.45476118],[136.49,142.77727587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488327057,[[136.38,9.71045498],[136.36,2.9796815],[136.35,111.7800977],[136.34,102.6657],[136.22,32.06989606]],[[136.4,28.31],[136.41,0.04746206],[136.42,5.34782168],[136.43,13.45450645],[136.45,10.38631095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488363488,[[136.43,3.06],[136.42,8.50221455],[136.41,0.05171125],[136.4,102.6188],[136.39,111.7530977]],[[136.44,0.04680118],[136.47,3.06],[136.49,6.5929],[136.5,14.02471424],[136.51,1.27563644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488395313,[[136.41,0.05366465],[136.38,1.90621455],[136.36,3.32],[136.35,6.5993],[136.33,9.1259977]],[[136.42,3.2],[136.43,6.5959],[136.44,0.05523152],[136.45,102.5894],[136.46,136.307521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488444552,[[136.32,3.02],[136.3,9.58209011],[136.28,9.1259977],[136.27,102.7187],[136.16,517.47729606]],[[136.35,3.19],[136.36,6.64555258],[136.38,5.54153019],[136.39,109.45985324],[136.9,127.78730254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488497112,[[136.35,5.16495877],[136.34,6.6001],[136.3,111.8200977],[136.25,18.32565489],[135.72,145.73873396]],[[136.37,3.1635108],[136.38,24.98],[136.39,6.5977],[136.4,6.82335324],[136.42,113.63089586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488543944,[[136.25,3.07],[136.24,9.58734254],[136.2,102.7736],[136.18,102.7863],[136.17,149.7931]],[[136.27,0.05516635],[136.29,3.19],[136.3,6.6023],[136.31,5.24965746],[136.32,127.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488562960,[[136.29,3.07],[136.28,6.65511899],[136.26,2.98244254],[136.24,102.7406],[136.23,102.749]],[[136.31,3.24649338],[136.32,24.98],[136.33,5.24138019],[136.34,6.6002],[136.37,102.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488599101,[[136.28,8.56426742],[136.26,3.18],[136.25,102.7336],[136.24,116.31904115],[136.23,102.749]],[[136.3,3.16],[136.31,0.05649338],[136.32,30.29448012],[136.33,6.85181521],[136.34,6.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488653054,[[136.32,3.16],[136.31,6.65445808],[136.3,2.98146713],[136.29,102.6992],[136.28,111.87062961]],[[136.33,28.16],[136.34,0.05246713],[136.38,18.72374714],[136.4,9.11023013],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488671157,[[136.27,9.94414621],[136.26,2.98146713],[136.24,111.90002961],[136.23,102.7482],[136.22,119.31540828]],[[136.29,3.11],[136.3,0.0512946],[136.33,31.6006],[136.34,5.62840478],[136.35,6.85181521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488675771,[[136.29,3.29],[136.28,6.6028],[136.27,0.05104621],[136.26,2.98146713],[136.25,111.89372961]],[[136.3,3.1612946],[136.33,25.0],[136.34,5.62840478],[136.35,6.6],[136.37,2.98146713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488736336,[[136.32,3.22],[136.31,8.55893045],[136.29,102.703],[136.28,111.86742961],[136.27,102.7152]],[[136.33,25.0],[136.34,0.04725564],[136.35,3.31],[136.37,6.86219419],[136.38,6.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488794667,[[136.31,0.04733016],[136.29,6.10267287],[136.27,102.7187],[136.26,102.7259],[136.23,60.33824025]],[[136.33,3.3714551],[136.38,24.98],[136.39,8.22234953],[136.4,109.44923452],[136.41,124.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488835709,[[136.37,9.6586],[136.35,3.03812722],[136.34,102.6661],[136.33,111.83192961],[136.32,102.679]],[[136.39,3.06],[136.43,6.596],[136.44,31.81495542],[136.45,5.27922387],[136.46,111.69273013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488903566,[[136.51,0.05299529],[136.49,3.12],[136.48,6.593],[136.47,12.13377687],[136.45,116.16134115]],[[136.53,3.17027916],[136.54,6.5906],[136.55,5.24991786],[136.56,6.83495542],[136.57,136.58993013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488934882,[[136.47,3.36001824],[136.46,6.5943],[136.43,105.57194726],[136.42,111.76552961],[136.4,129.39304115]],[[136.5,3.34955333],[136.51,6.592],[136.52,24.98],[136.53,6.86067155],[136.54,5.19368473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764488970299,[[136.47,3.27001824],[136.46,6.5942],[136.45,1.90444183],[136.43,9.15972961],[136.42,116.18294115]],[[136.5,3.08955333],[136.51,11.82236219],[136.52,31.82516065],[136.53,1.90444183],[136.54,111.63253013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489033547,[[136.59,0.05540813],[136.56,3.3],[136.55,2.97050021],[136.54,6.5904],[136.52,9.15972961]],[[136.6,3.15],[136.61,6.5875],[136.62,6.90026413],[136.63,30.04605328],[136.64,114.52983034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489102593,[[136.57,0.04724715],[136.56,8.48806953],[136.53,102.5222],[136.52,102.5301],[136.51,102.5381]],[[136.59,3.18],[136.6,25.04],[136.61,0.05010884],[136.62,11.77789935],[136.63,1.89876953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489133431,[[136.55,0.05516016],[136.54,6.5902],[136.53,1.89876953],[136.51,102.5382],[136.5,102.5457]],[[136.56,3.22],[136.57,25.09524592],[136.59,12.10374758],[187.06,28.18670622],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489151634,[[136.53,0.04810389],[136.51,9.56517898],[136.48,102.5606],[136.47,116.14604115],[136.45,115.774]],[[136.54,28.24],[136.56,5.52663616],[136.57,6.64464592],[136.58,6.84516065],[136.59,102.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489183656,[[136.55,6.5898],[136.54,0.0511961],[136.52,105.50377898],[136.51,102.5379],[136.5,102.5453]],[[136.57,3.16323659],[136.59,10.73366473],[136.61,38.47226065],[136.63,111.56183013],[136.64,2.97347898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489204372,[[136.55,6.5898],[136.54,0.0511961],[136.53,1.90234402],[136.52,102.5303],[136.51,102.5379]],[[136.57,3.16323659],[136.6,8.48994402],[136.61,30.55789616],[136.63,6.84516065],[137.32,159.73412817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489226696,[[136.51,0.05370845],[136.48,1.90234402],[136.47,6.5936],[136.45,102.5826],[136.44,111.67836796]],[[136.52,3.21],[136.53,6.5911],[136.54,5.5235879],[136.55,26.92234402],[136.56,109.35256065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489270615,[[136.47,0.05578128],[136.45,18.65669515],[136.43,116.17584115],[136.42,102.6051],[135.42,118.41272134]],[[136.5,3.1153427],[136.51,6.5921],[136.52,25.0],[136.53,6.84516065],[136.56,127.47302719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489318877,[[136.47,6.64938128],[136.44,105.56582719],[136.43,102.5983],[136.42,116.18354115],[136.09,90.54436606]],[[136.5,3.3753427],[136.51,5.44547216],[136.52,31.5915],[136.53,6.84516065],[136.55,9.11023013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489345684,[[136.45,1.90425888],[136.44,6.64132649],[136.41,102.6129],[136.4,116.19614115],[136.39,124.33768657]],[[136.46,3.22703518],[136.48,5.23584151],[136.49,5.44391902],[136.5,25.0],[136.51,13.43736065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489386534,[[136.44,9.61702715],[136.4,116.19844115],[136.39,21.70988657],[136.38,230.2681],[136.36,21.30125555]],[[136.48,3.01],[136.49,6.64069316],[136.51,5.42086229],[136.52,134.38176065],[136.54,114.60723079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489417453,[[136.47,6.64193638],[136.46,2.97560066],[136.45,111.69735607],[136.44,116.16534115],[136.43,105.57010066]],[[136.49,0.04759316],[136.51,25.0],[136.52,3.32],[136.53,5.53971268],[136.54,6.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489428763,[[136.47,6.64193638],[136.46,105.55130066],[136.45,111.69505607],[136.44,102.5869],[136.43,119.14854181]],[[136.49,0.04759316],[136.51,25.0],[136.52,3.32],[136.53,5.53794989],[136.55,6.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489450381,[[136.47,1.95240024],[136.44,6.5949],[136.43,9.11395607],[136.42,102.6058],[136.41,116.19104115]],[[136.49,3.13759316],[136.5,31.5925],[136.52,5.44118534],[136.53,6.84507389],[136.54,104.42596386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489490510,[[136.48,1.90416386],[136.47,6.64193638],[136.46,9.11395607],[136.45,102.5834],[136.44,116.16904115]],[[136.49,0.04759316],[136.5,25.0],[136.51,3.03],[136.54,6.5909],[137.34,136.91496701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489515819,[[136.5,0.04845031],[136.48,6.5932],[136.47,2.97369649],[136.45,111.69735607],[136.43,119.15223764]],[[136.52,3.05],[136.53,6.63877704],[136.55,5.455039],[136.56,6.84507389],[136.57,127.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489549064,[[136.46,0.04751251],[136.45,6.5945],[136.44,2.97369649],[136.43,9.11992272],[136.42,102.6057]],[[136.48,3.23],[136.49,0.0519246],[136.5,6.5925],[136.51,24.98],[136.52,5.45647339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489559975,[[136.46,3.021209],[136.45,6.5945],[136.43,9.11992272],[136.42,102.6057],[136.21,59.46634933]],[[136.48,3.23],[136.49,0.0519246],[136.51,37.02847339],[136.64,312.04710011],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489599301,[[136.5,0.05466593],[136.49,1.90377583],[136.48,6.5929],[136.46,111.69492272],[136.41,102.6123]],[[136.52,3.30483624],[136.54,5.38869297],[136.55,38.41751682],[136.56,1.90377583],[136.57,9.13002243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489616417,[[136.44,15.76902779],[136.43,102.5978],[136.42,116.2854429],[136.41,102.6127],[136.4,24.98]],[[136.46,0.05451894],[136.5,28.23],[136.52,5.38822251],[136.53,6.591],[136.54,6.85191735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489639930,[[136.47,0.05351343],[136.44,9.57040633],[136.41,102.6127],[136.39,116.3082429],[136.14,73.99718598]],[[136.48,3.16],[136.49,0.05333933],[136.5,31.5725],[136.51,5.63538722],[136.52,102.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489712806,[[136.44,6.5953],[136.43,1.90680432],[136.41,102.66015859],[136.4,102.6186],[136.39,102.6281]],[[136.46,24.98],[136.5,13.76838928],[136.51,5.29345306],[136.56,102.5037],[136.58,102.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489724010,[[136.49,0.05263008],[136.48,1.90680432],[136.47,6.5936],[136.44,102.5893],[136.43,102.5981]],[[136.51,0.05134809],[136.52,25.0],[136.54,6.5908],[136.56,104.41050432],[136.58,131.34594827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489763057,[[136.45,3.23378826],[136.44,6.5951],[136.41,102.6129],[136.4,102.6203],[136.39,116.3090429]],[[136.47,0.04718932],[136.49,5.25501886],[136.5,6.5926],[136.52,127.77609636],[136.53,102.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489800778,[[136.51,3.02],[136.5,6.64241581],[136.47,102.5682],[136.46,102.5758],[136.45,102.5834]],[[136.53,0.05518769],[136.54,5.26129247],[136.55,31.5701],[136.56,5.30863527],[136.58,110.63567712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489816394,[[136.51,3.31],[136.5,6.64241581],[136.47,102.5682],[136.46,102.5758],[136.45,102.5834]],[[136.53,0.05518769],[136.55,30.18800255],[136.56,6.5898],[136.58,110.63567712],[136.59,102.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489864236,[[136.47,3.23],[136.46,6.64211492],[136.42,102.6022],[136.41,102.6124],[136.4,125.11095123]],[[136.49,0.04787025],[136.5,24.98],[136.51,11.77235899],[136.53,102.5277],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489891655,[[136.39,3.25000757],[136.38,6.5981],[136.34,102.6662],[136.33,102.672],[136.32,125.1537014]],[[136.41,0.05302292],[136.43,31.6158],[136.44,5.5189866],[136.49,9.1553977],[136.5,13.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489896754,[[136.39,0.05000757],[136.37,3.07],[136.36,6.5988],[136.34,102.6662],[136.33,102.672]],[[136.41,0.05302292],[136.42,6.5963],[136.43,30.5389866],[136.45,102.5895],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489940002,[[136.47,0.05233207],[136.45,9.7445],[136.42,102.6056],[136.41,102.6111],[136.38,129.5123429]],[[136.5,0.05039522],[136.51,31.592],[136.53,6.81292459],[136.54,102.5225],[137.13,146.174236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764489966615,[[136.44,3.09818599],[136.41,6.5965],[136.38,102.6354],[136.37,102.6418],[136.36,116.3298429]],[[136.45,25.0],[136.46,0.05499725],[136.48,6.5937],[136.49,102.5565],[136.51,111.7004977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490033493,[[136.48,3.26],[136.47,6.64854063],[136.45,102.5832],[136.44,111.69453462],[136.43,111.70273462]],[[136.49,0.04895619],[136.53,31.5713],[136.55,6.84621831],[136.56,102.5075],[136.57,111.6587977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490062624,[[136.51,3.33286475],[136.49,6.5928],[136.46,111.67793462],[136.45,102.5832],[136.44,13.6801429]],[[136.53,0.05350918],[136.54,6.5905],[136.55,24.98],[136.56,6.84621831],[136.57,102.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490074429,[[136.55,3.32],[136.54,0.05317127],[136.51,9.10473462],[136.5,102.5449],[136.49,116.2329429]],[[136.56,0.04909],[136.58,24.98],[136.6,6.5879],[136.61,6.84621831],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490112464,[[136.54,3.13317127],[136.52,6.5912],[136.48,124.79145168],[136.47,116.2493429],[136.41,307.8375]],[[136.57,5.2029336],[136.58,6.5886],[136.59,0.04686978],[136.6,6.84621831],[136.61,127.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490132581,[[136.54,3.13317127],[136.53,6.5909],[136.49,102.5532],[136.48,35.91189458],[136.44,435.3216]],[[136.56,5.23116628],[136.57,6.589],[136.58,24.96],[136.59,0.04686978],[136.6,6.84621831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490192230,[[136.55,3.3],[136.54,6.64337127],[136.52,102.5298],[136.51,102.5371],[136.5,116.2245429]],[[136.56,0.04803909],[136.59,5.24472008],[136.6,5.23061793],[136.61,31.5475],[136.62,6.84621831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490226871,[[136.56,9.93763085],[136.52,102.5305],[136.51,116.2177429],[136.5,102.5465]],[[136.59,0.05267428],[136.61,24.96],[136.62,11.81297963],[136.64,109.29501831],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490244270,[[136.59,3.07894012],[136.58,6.5883],[136.55,111.59316633],[136.54,116.1954429],[136.52,102.5305]],[[136.62,0.05273412],[136.63,6.5862],[136.64,24.96],[136.65,5.22597963],[136.67,109.27081831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490282395,[[136.63,3.03],[136.62,0.05588125],[136.61,6.5869],[136.58,111.57096633],[136.57,116.1762429]],[[136.65,0.056043],[136.67,31.5243],[136.69,5.23774085],[136.7,109.24851831],[136.71,102.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490316413,[[136.57,3.24538655],[136.56,6.5893],[136.53,102.5227],[136.52,102.5301],[136.51,116.2182429]],[[136.59,0.04828971],[136.6,24.94],[136.62,6.5867],[136.64,6.84621831],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490382873,[[136.48,3.0],[136.47,6.64814615],[136.43,102.5984],[136.42,102.6026],[136.41,116.2932429]],[[136.49,0.04890433],[136.5,24.98],[136.51,6.5919],[136.53,6.84621831],[136.55,111.6677977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490432131,[[136.51,3.16],[136.5,6.64148086],[136.46,102.5749],[136.45,116.2622429],[136.44,102.5903]],[[136.52,0.05586004],[136.53,24.96],[136.55,11.74669309],[136.57,6.84621831],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490461449,[[136.57,3.16],[136.56,6.5894],[136.55,0.05032438],[136.52,102.5306],[136.51,102.5378]],[[136.58,0.05644924],[136.6,24.96],[136.61,6.5873],[136.63,5.13715183],[136.64,109.27172074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490477968,[[136.6,3.16],[136.59,6.64284041],[136.55,102.508],[136.54,102.5147],[136.53,102.5232]],[[136.62,0.0514145],[136.64,31.5459],[136.65,5.24774991],[136.66,5.13667964],[136.67,109.24882074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490510109,[[136.55,3.08291445],[136.53,6.5905],[136.49,102.5526],[136.48,138.71526493],[136.47,102.5675]],[[136.57,5.26661586],[136.58,6.5885],[136.59,5.18534229],[136.6,31.76472074],[136.61,102.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490572285,[[136.54,3.18],[136.53,6.64483174],[136.5,102.545],[136.49,102.5545],[136.47,116.2482429]],[[136.56,0.04835091],[136.58,24.96],[136.59,6.5884],[136.6,6.80917218],[136.61,102.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490605011,[[136.48,3.29794816],[136.47,6.5937],[136.43,102.601],[136.42,116.2879429],[136.4,138.04377448]],[[136.5,0.04947214],[136.52,31.5515],[136.53,5.40486599],[136.55,109.32777218],[136.56,124.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490625617,[[136.47,9.6737],[136.46,0.05456204],[136.45,102.5829],[136.44,102.5904],[136.43,102.6009]],[[136.53,6.5913],[136.54,5.38729324],[136.56,109.31637218],[136.58,21.98],[136.61,409.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490668443,[[136.51,3.16],[136.5,6.592],[136.49,0.05172474],[136.48,102.5586],[136.47,102.5659]],[[136.52,0.04922096],[136.57,31.76917218],[136.59,111.6429977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490693268,[[136.52,0.04897447],[136.49,3.21],[136.48,6.5929],[136.44,102.5893],[136.43,116.2802429]],[[136.53,5.26152716],[136.54,11.83318478],[136.55,6.89612449],[136.57,158.5946977],[137.42,127.902457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490724202,[[136.49,3.22],[136.47,0.05201347],[136.46,6.594],[136.44,102.5878],[136.39,167.80815336]],[[136.51,0.05587791],[136.53,11.81454697],[136.54,31.82548102],[136.56,133.6421977],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490745527,[[136.48,3.22],[136.47,6.64571347],[136.44,102.5933],[136.43,13.6801429],[136.42,102.605]],[[136.51,0.05587791],[136.52,31.5717],[136.53,5.23271111],[136.54,6.84548102],[136.55,102.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490764254,[[136.53,3.22],[136.52,0.04948258],[136.51,6.5918],[136.48,102.5607],[136.47,102.5684]],[[136.55,0.05647405],[136.56,5.23337692],[136.57,24.98],[136.58,6.5886],[136.59,5.19178149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490808391,[[136.58,3.32],[136.57,6.5889],[136.56,0.04944078],[136.54,102.5158],[136.53,102.5212]],[[136.59,0.05381119],[136.61,24.96],[136.63,6.5865],[136.64,5.16323834],[136.65,6.82453551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490836598,[[136.62,3.26],[136.61,6.63404334],[136.58,102.4837],[136.57,102.4936],[136.55,102.5073]],[[136.63,0.04828129],[136.66,31.5447],[136.68,11.98351967],[187.06,28.18670622],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490862519,[[136.61,3.37704334],[136.58,6.5882],[136.55,116.1874429],[136.52,120.7712905],[136.51,448.2738]],[[136.62,5.2296138],[136.63,6.63448129],[136.64,5.16942682],[136.65,6.84383423],[136.66,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490886140,[[136.56,3.2],[136.55,6.5898],[136.54,0.05516818],[136.52,102.5304],[136.51,102.5384]],[[136.57,0.05388245],[136.6,6.588],[136.61,30.1659056],[136.7,18.2717796],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490925269,[[136.62,3.08],[136.61,6.5869],[136.6,0.04818161],[136.59,102.4777],[136.58,102.4852]],[[136.63,0.05571972],[136.67,31.5443],[136.68,5.22619818],[136.69,5.39688778],[136.7,109.22523738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490961901,[[136.58,3.18],[136.56,6.5892],[136.54,102.5151],[136.52,116.2115429],[136.51,21.64909089]],[[136.64,5.26588488],[136.65,149.3606],[136.66,109.25683738],[136.67,102.4244],[136.91,59.3832837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764490986213,[[136.57,3.1040922],[136.55,6.5896],[136.52,102.5304],[136.51,102.5381],[136.47,13.6801429]],[[136.59,25.01439721],[136.61,6.5875],[136.62,5.19389265],[136.63,124.4352],[136.64,102.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491025953,[[136.7,0.05473184],[136.67,3.02],[136.66,6.5845],[136.64,102.4407],[136.63,102.4503]],[[136.71,3.21],[136.72,25.04624833],[136.75,5.17647766],[136.76,108.938],[136.78,109.1791915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491056580,[[137.03,3.36593669],[137.0,102.1708],[136.99,102.1782],[136.98,102.1848],[136.96,102.2004]],[[137.1,28.52],[137.13,87.72],[137.14,102.0738],[137.16,102.0617],[137.17,102.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491079898,[[136.86,3.27456934],[136.82,102.3055],[136.81,102.3129],[136.8,102.3202],[136.78,102.334]],[[136.88,0.04981812],[136.89,25.26],[136.91,3.11],[136.95,102.2149],[136.96,109.0467915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491099908,[[136.9,0.04635049],[136.88,6.5738],[136.87,3.26],[136.86,102.2749],[136.85,102.2835]],[[136.93,3.20656881],[136.95,31.7908],[136.98,102.1925],[136.99,124.0849],[137.0,102.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491135228,[[136.71,3.28765438],[136.7,6.5825],[136.67,102.4164],[136.66,102.4266],[136.65,127.65]],[[136.74,0.0557297],[136.75,25.2],[136.77,3.23],[136.78,6.5791],[136.85,109.05926453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491183761,[[136.67,3.12],[136.64,8.99940531],[136.63,35.79310008],[136.62,102.4516],[136.61,177.6346]],[[136.74,3.18],[136.75,102.365],[136.76,103.8166],[136.77,127.53914221],[136.78,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491222822,[[136.83,0.05439876],[136.82,6.5767],[136.8,3.19],[136.76,115.5122],[136.74,434.5498]],[[136.87,3.17],[136.88,25.1518763],[136.89,6.5738],[136.9,102.2534],[136.91,102.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491231332,[[136.83,0.05439876],[136.81,3.19],[136.79,6.5784],[136.76,102.3526],[136.74,127.4427]],[[136.85,3.17],[136.86,6.5753],[136.88,102.3192763],[136.89,149.2431],[136.9,102.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491282297,[[136.78,3.18418078],[136.75,6.5802],[136.72,102.3805],[136.71,102.387],[136.68,129.2574429]],[[136.8,3.32],[136.81,31.7284963],[136.82,5.17092024],[136.84,102.2966],[136.99,338.5275143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491304511,[[136.73,0.05442127],[136.71,3.06],[136.7,6.5824],[136.68,102.4099],[136.62,102.4527]],[[136.75,3.37077758],[136.76,6.5801],[136.77,46.96],[136.78,11.83461596],[136.79,102.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491365547,[[136.59,3.02],[136.58,6.5884],[136.57,0.0528716],[136.55,102.5083],[136.54,102.5155]],[[136.6,0.05042426],[136.63,3.1],[136.64,30.30427897],[136.65,6.5852],[136.67,11.96339688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491388271,[[136.61,9.6571],[136.6,0.0466232],[136.58,102.4872],[136.56,102.4971],[136.55,102.5083]],[[136.62,5.25959802],[136.63,3.26344402],[136.65,25.08],[136.66,6.81903054],[136.67,9.1553977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491398376,[[136.6,0.0466232],[136.56,9.6194],[136.53,102.5232],[136.52,116.2109429],[136.51,13.1832]],[[136.61,13.76702056],[136.62,6.5866],[136.63,6.87247456],[136.64,9.1553977],[136.65,149.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491429603,[[136.47,0.05029768],[136.42,9.6461],[136.37,102.6427],[136.36,38.2781],[136.35,102.654]],[[136.48,3.02],[136.49,25.08],[136.5,0.05161986],[136.51,102.5452],[136.52,102.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491450316,[[136.46,0.04835718],[136.43,3.05],[136.42,6.596],[136.37,102.6449],[136.35,127.7587]],[[136.48,9.6135],[136.49,0.05474786],[136.5,25.1],[136.51,102.5447],[136.52,102.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491509757,[[136.37,3.07],[136.36,6.599],[136.33,102.6733],[136.32,102.6806],[136.31,102.6878]],[[136.41,3.04],[136.42,25.12],[136.43,5.20875697],[136.44,27.18037063],[136.45,109.40419223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491534895,[[136.42,3.12024014],[136.41,6.5966],[136.38,102.6355],[136.37,102.642],[136.33,26.82213442]],[[136.44,0.04751276],[136.45,3.04],[136.46,5.20944117],[136.47,25.12],[136.48,6.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491545896,[[136.42,0.05024014],[136.39,9.9273],[136.37,102.642],[136.33,115.8747],[136.32,116.30463442]],[[136.44,3.27751276],[136.45,6.5949],[136.46,5.20944117],[136.47,52.28506485],[136.48,109.38744683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491573221,[[136.42,0.05024014],[136.4,6.5971],[136.39,3.33],[136.36,116.27213442],[136.35,102.6556]],[[136.44,3.27751276],[136.45,6.5949],[136.46,5.20407783],[136.47,28.80636099],[136.48,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491608250,[[136.63,3.11],[136.62,102.50440967],[136.6,102.4686],[136.59,102.4754],[136.58,102.4828]],[[136.69,25.08],[136.71,9.8427],[136.73,102.3797],[136.74,204.752],[136.75,190.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491651188,[[136.56,0.05306582],[136.53,9.6606],[136.5,102.5458],[136.49,102.553],[136.48,116.18163442]],[[136.58,3.03],[136.59,25.08],[136.6,11.82409997],[136.63,129.58350615],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491677112,[[136.49,9.66397011],[136.45,102.5824],[136.44,102.5909],[136.41,151.66946628],[136.2,59.02664916]],[[136.52,28.46101349],[136.55,6.5902],[136.57,124.4736],[136.59,13.1765],[136.6,109.30759246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491693619,[[136.51,3.02],[136.5,6.5923],[136.49,102.60467011],[136.48,102.5602],[136.47,116.18953442]],[[136.52,0.05101349],[136.57,28.24],[136.58,6.5885],[136.6,11.97791868],[136.61,124.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491718459,[[136.54,0.05246213],[136.52,9.9013],[136.49,102.5534],[136.48,102.5602],[136.44,428.52454589]],[[136.55,3.16],[136.56,25.13316431],[136.57,5.1855942],[136.58,6.5886],[136.59,5.18597707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491773408,[[136.14,3.18],[136.1,102.8454],[136.09,102.8547],[136.07,102.8706],[136.04,308.6762]],[[136.18,0.04722167],[136.2,25.1],[136.21,3.15],[136.22,6.6061],[136.28,109.55632673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491793417,[[136.17,3.31797376],[136.12,102.8308],[136.1,102.8437],[136.07,436.6179]],[[136.2,0.0556829],[136.22,28.32],[136.25,102.7411],[136.3,111.78515631],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491808629,[[136.1,3.27],[136.09,6.612],[136.07,102.8699],[136.06,102.8775],[136.05,102.8855]],[[136.13,0.04869576],[136.15,3.18],[136.17,31.7485],[136.19,102.784],[136.56,234.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491827530,[[136.12,3.24],[136.11,6.611],[136.08,102.8607],[136.07,102.8699],[136.05,116.50703442]],[[136.13,0.04869576],[136.17,31.7484],[136.18,8.82387047],[136.19,5.24257761],[136.2,102.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491869983,[[136.2,3.32695641],[136.17,6.6079],[136.15,102.8093],[136.13,26.84173442],[136.1,411.3868]],[[136.23,6.66090781],[136.25,25.12],[136.26,102.7299],[136.28,131.49833721],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491894197,[[136.21,3.26],[136.2,6.6066],[136.17,102.7946],[136.16,13.62153442],[136.14,102.8192]],[[136.25,3.25],[136.26,31.7242],[136.28,10.73884866],[136.29,102.7121],[136.3,131.48313721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491903506,[[136.26,0.05553612],[136.23,9.6252],[136.21,102.7636],[136.2,102.7716],[136.19,102.7791]],[[136.28,3.25974772],[136.29,31.7227],[136.3,5.44417991],[136.32,109.50579051],[136.33,124.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491927323,[[136.26,3.02],[136.25,6.65205343],[136.22,102.7557],[136.21,102.7642],[136.2,116.39313442]],[[136.28,0.04653873],[136.3,28.33],[136.31,6.6017],[136.32,6.82516003],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491967546,[[136.25,3.07],[136.24,6.6047],[136.23,0.04896972],[136.22,102.7551],[136.21,102.7615]],[[136.26,0.05242733],[136.29,10.80239576],[136.31,41.81676003],[136.34,102.6724],[136.68,529.82656313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764491984874,[[136.28,0.05073108],[136.25,3.07],[136.24,6.6047],[136.22,102.7551],[136.21,124.76429443]],[[136.3,9.91993688],[136.32,25.1],[136.33,6.83379394],[136.34,111.75855631],[136.37,115.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492014709,[[136.29,3.24],[136.28,6.650236],[136.26,102.7255],[136.25,102.734],[136.24,116.36143442]],[[136.3,0.04773688],[136.33,5.29440709],[136.34,28.37],[136.35,6.5997],[136.36,6.83379394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492021210,[[136.28,3.147336],[136.27,6.6034],[136.24,102.7399],[136.23,102.747],[136.01,59.02664916]],[[136.3,3.31773688],[136.32,5.28771854],[136.33,11.93862833],[136.34,25.1],[136.35,6.83379394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492057653,[[136.33,0.04638921],[136.31,6.6015],[136.3,3.22],[136.28,102.711],[136.27,102.7161]],[[136.35,3.14],[136.36,6.5993],[136.37,5.264126],[136.38,30.42128061],[136.39,102.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492104478,[[136.41,3.19],[136.4,0.05334473],[136.39,6.5976],[136.36,102.6499],[136.35,102.6603]],[[136.43,0.04738205],[136.45,3.09],[136.46,5.28641538],[136.47,38.52598312],[136.72,59.03726603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492130614,[[136.45,0.05619666],[136.42,3.27],[136.41,6.5965],[136.38,102.6359],[136.37,102.6461]],[[136.46,3.16],[136.47,6.5941],[136.48,0.04733707],[136.49,5.21314657],[136.5,127.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492157327,[[136.61,0.04993642],[136.59,6.5877],[136.58,3.27],[136.56,102.5008],[136.55,102.5081]],[[136.63,3.15697604],[136.67,5.17622877],[136.68,127.4772],[136.69,22.02],[136.7,102.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492177640,[[136.58,3.16],[136.57,6.63768164],[136.54,102.5156],[136.53,102.5213],[136.52,102.5304]],[[136.59,0.04928054],[136.6,5.22968612],[136.62,8.47060162],[136.63,13.35009213],[136.64,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492206068,[[136.58,3.07],[136.57,6.5886],[136.56,0.04859873],[136.54,102.5131],[136.53,102.5229]],[[136.59,0.0547333],[136.62,8.47408833],[136.63,31.6461],[136.64,6.83209971],[136.67,124.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492246306,[[136.61,0.05122862],[136.6,6.5874],[136.58,3.13],[136.57,102.4931],[136.56,102.5001]],[[136.64,3.2],[136.65,25.02],[136.66,6.63965632],[136.67,11.97435589],[136.74,31.32721262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492278038,[[136.61,0.05122862],[136.58,9.7084],[136.55,111.61096056],[136.54,116.13633442],[136.47,22.02]],[[136.62,3.03],[136.63,6.64069912],[136.64,5.12216023],[136.65,6.82740338],[136.66,9.08265631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492300557,[[136.65,9.8647],[136.64,0.05096319],[136.62,102.455],[136.61,102.4631],[136.6,102.4703]],[[136.67,3.08760316],[136.68,25.02],[136.71,13.43217933],[136.72,5.12367064],[136.73,9.08265631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492341589,[[136.64,3.1],[136.63,6.63803395],[136.61,102.463],[136.6,102.4681],[136.59,102.4765]],[[136.65,0.05465592],[136.69,14.84581641],[136.7,25.0],[136.72,102.3869],[136.73,6.84987933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492399426,[[136.52,3.27421342],[136.49,102.5521],[136.48,102.5609],[136.46,102.5755],[136.44,13.1898]],[[136.55,0.04848207],[136.57,3.2],[136.58,5.19552293],[136.61,6.84987933],[136.63,133.50685631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492426259,[[136.53,3.09],[136.52,6.64541342],[136.48,102.5595],[136.47,116.18953442],[136.46,102.5758]],[[136.55,28.25848207],[136.57,6.5893],[136.59,6.84987933],[136.6,5.02187065],[137.99,100.494787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492475799,[[136.55,3.31356106],[136.54,6.5904],[136.51,102.5379],[136.5,116.16483442],[136.49,102.5507]],[[136.57,3.37779306],[136.59,25.02],[136.6,6.84987933],[136.62,9.08265631],[136.64,138.04018446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492487300,[[136.52,3.26],[136.51,6.64328201],[136.48,102.5587],[136.47,102.568],[136.46,116.19913442]],[[136.53,0.05350318],[136.56,9.9195],[136.57,31.86987933],[136.59,9.08265631],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492514016,[[136.55,3.30431073],[136.54,6.5901],[136.51,102.5383],[136.49,38.64153442],[136.42,84.70255736]],[[136.58,3.3940774],[136.59,6.5881],[136.61,5.20418351],[136.62,5.31948326],[136.63,102.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492547253,[[136.6,3.24],[136.59,6.63832085],[136.56,102.497],[136.55,102.5045],[136.54,116.13353442]],[[136.61,0.04682298],[136.63,3.05],[136.64,25.0],[136.65,5.21880065],[136.66,13.41290814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492579574,[[136.52,0.05540238],[136.5,3.11],[136.47,102.5681],[136.44,35.04599836],[136.43,141.24233442]],[[136.54,3.28],[136.55,0.05458574],[136.56,5.76345507],[136.57,5.18814038],[136.58,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492593783,[[136.53,9.8508],[136.52,0.05540238],[136.5,102.5452],[136.49,102.5519],[136.29,45.40511473]],[[136.55,3.13458574],[136.59,37.36767565],[136.66,116.05378446],[139.74,164.446016],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492620009,[[136.58,3.30968057],[136.57,6.5888],[136.54,102.515],[136.53,102.5226],[136.52,116.15203442]],[[136.61,3.12775089],[136.62,5.48027136],[136.63,25.0],[136.64,6.586],[136.65,6.84091211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492671244,[[136.69,3.16],[136.68,6.63451132],[136.66,102.4251],[136.61,124.69267872],[135.86,310.0]],[[136.73,3.07638457],[136.76,6.58],[136.77,25.0],[136.79,124.2944],[136.8,103.5978534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492714670,[[136.82,3.18],[136.77,102.3435],[136.74,115.5247],[136.73,434.532],[136.72,62.0]],[[136.87,3.19],[136.88,6.5743],[136.9,102.2525],[136.91,102.2486],[136.92,102.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492782329,[[136.84,3.09],[136.82,9.05577872],[136.81,115.93313442],[136.78,102.3354],[136.77,120.50204589]],[[136.9,3.02],[136.92,5.06898313],[136.93,109.04855087],[136.94,102.2246],[136.95,102.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492794537,[[136.85,0.0519947],[136.81,3.09],[136.79,111.38317872],[136.78,102.3354],[136.77,13.62153442]],[[136.86,3.02],[136.87,5.34850724],[136.88,6.62541072],[136.9,31.83575087],[136.91,102.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492847471,[[136.78,3.32],[136.77,6.5793],[136.76,0.05301059],[136.74,115.98273442],[136.73,102.3732]],[[136.8,3.3198579],[136.83,6.5768],[136.85,6.81575087],[136.86,149.2426],[137.09,59.03726603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492860994,[[136.76,3.34301059],[136.75,6.5802],[136.73,102.3721],[136.72,102.3807],[136.71,138.16180195]],[[136.77,3.27],[136.8,25.0498579],[136.82,13.39295087],[136.84,31.02265631],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492908139,[[136.76,0.05301059],[136.74,9.8103],[136.71,124.53826753],[136.7,102.3955]],[[136.77,13.71168131],[136.8,31.88349652],[136.81,15.66045631],[136.83,137.87068446],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492957665,[[136.76,0.05301059],[136.74,3.27],[136.72,102.3794],[136.71,124.54076753]],[[136.77,3.21],[136.8,25.0498579],[136.81,13.41113862],[136.84,102.2968],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492960971,[[136.76,0.05301059],[136.74,9.8505],[136.72,102.3794],[136.71,124.54076753],[136.69,127.4054]],[[136.77,3.21],[136.79,5.39682383],[136.8,25.0498579],[136.81,13.41113862],[136.84,102.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764492991811,[[136.76,0.05301059],[136.74,3.0],[136.71,124.54276753],[136.69,115.5667],[136.61,330.08155736]],[[136.78,3.2],[136.8,25.0498579],[136.81,13.41113862],[136.83,31.02265631],[136.84,102.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493045566,[[136.7,3.28764253],[136.68,6.5836],[136.65,102.4331],[136.64,123.93970819],[136.62,13.62153442]],[[136.72,3.33770747],[136.75,31.5805],[136.77,5.50026151],[136.78,102.3416],[137.09,143.82670603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493058878,[[136.7,3.28764253],[136.68,6.5836],[136.65,102.4331],[136.64,123.93970819],[136.61,154.25813442]],[[136.72,3.33770747],[136.73,6.5815],[136.75,25.0],[136.76,5.50026151],[136.77,102.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493119922,[[136.75,0.052141],[136.73,9.7013],[136.7,102.3971],[136.67,213.92929162],[136.66,127.4093]],[[136.78,3.38283026],[136.79,6.5787],[136.81,5.15360764],[136.82,102.3154],[136.83,109.1134068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493205000,[[136.77,3.17],[136.76,6.5798],[136.75,0.052141],[136.73,102.374],[136.68,102.4145]],[[136.78,5.34422062],[136.8,3.1],[136.81,6.83462602],[136.83,40.63965631],[136.85,115.91578446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493214314,[[136.75,0.052141],[136.73,3.17],[136.69,116.02693442],[136.68,102.4124],[136.66,427.86054589]],[[136.78,3.10283026],[136.83,111.38905631],[136.84,115.92368446],[136.85,108.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493241637,[[136.76,3.33],[136.75,6.632441],[136.72,102.3811],[136.71,102.3885],[136.7,102.3976]],[[136.78,3.20283026],[136.81,6.83462602],[136.82,31.5572],[136.83,9.08265631],[137.04,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493254452,[[136.75,0.052141],[136.74,3.05],[136.72,102.3811],[136.7,24.98]],[[136.78,3.01283026],[136.81,6.83462602],[136.82,34.06265631],[136.84,13.62398446],[136.89,13.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493307608,[[136.73,0.05075318],[136.7,6.5827],[136.69,3.22],[136.65,141.03713442],[136.63,102.4516]],[[136.74,8.23441459],[136.75,6.5805],[136.76,0.05166838],[136.77,5.23865199],[136.78,31.81462602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493335139,[[136.66,3.1],[136.62,102.4577],[136.61,116.08683442],[136.6,140.6277],[136.58,120.64864589]],[[136.7,3.16],[136.71,6.5826],[136.73,30.26973993],[136.74,109.20822602],[136.75,102.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493355949,[[136.72,3.03],[136.71,6.62943775],[136.69,102.4052],[136.68,102.4122],[136.67,102.4178]],[[136.73,0.05229003],[136.77,8.42401968],[136.78,6.83462602],[136.79,31.5589],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493396683,[[136.72,0.0499226],[136.71,9.762],[136.67,102.4193],[136.66,102.4268],[136.65,13.62153442]],[[136.74,0.04967255],[136.75,3.05],[136.76,6.5801],[136.79,102.3366],[136.8,127.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493416591,[[136.75,3.2],[136.74,6.5808],[136.72,0.0499226],[136.7,102.3977],[136.69,102.4054]],[[136.78,3.26],[136.79,5.18020937],[136.8,30.24290293],[136.83,102.3073],[136.84,31.02265631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493491254,[[136.71,3.29583872],[136.7,6.5825],[136.67,102.4199],[136.66,102.4298],[136.65,13.62153442]],[[136.74,3.25],[136.76,0.04999481],[136.77,13.41452602],[136.78,111.42775631],[136.79,127.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493526205,[[136.83,3.14572668],[136.8,6.5777],[136.79,22.02349937],[136.77,102.3454],[136.76,127.2934]],[[136.85,3.31],[136.86,6.62709406],[136.89,102.2614],[136.9,102.2539],[136.91,149.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493561028,[[136.74,3.14236389],[136.71,102.3904],[136.68,102.4139],[136.67,115.5888],[136.66,38.58153442]],[[136.78,3.33],[136.79,6.63104384],[136.8,24.94],[136.82,102.3148],[136.83,109.14432602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493575641,[[136.68,3.13825608],[136.67,6.5841],[136.64,123.9166668],[136.63,102.4468],[136.62,102.4577]],[[136.71,0.05414942],[136.73,6.5817],[136.74,24.96],[136.76,102.3591],[142.67,228.397245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493620262,[[136.84,0.05500414],[136.82,3.21],[136.8,102.323],[136.79,102.328],[136.78,102.338]],[[136.87,3.3],[136.89,31.5139],[136.91,5.13313092],[136.92,102.2393],[136.95,133.23945631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493664411,[[136.87,3.29203053],[136.83,123.86618648],[136.82,102.3078],[136.81,124.55081166],[136.7,484.1902]],[[136.92,3.07],[136.93,11.77791754],[136.94,24.94],[136.95,9.08265631],[136.96,137.77358446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493696828,[[136.76,3.12553225],[136.75,111.43951166],[136.74,123.80781736],[136.73,111.45331166],[136.72,102.3828]],[[136.83,3.33],[136.84,24.94],[136.87,111.35945631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493727863,[[136.82,3.01],[136.81,6.63358558],[136.79,2.96055808],[136.78,102.3399],[136.76,102.3516]],[[136.83,0.04898228],[136.84,24.94],[136.86,8.34497479],[136.87,12.14079811],[137.13,498.03726603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493807142,[[136.89,0.04747755],[136.86,9.6451],[136.85,2.95766339],[136.83,9.12288544],[136.82,102.3078]],[[136.9,3.15],[136.91,31.5129],[136.92,5.08098017],[136.93,6.7595132],[136.94,111.30895631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493814955,[[136.84,0.05570865],[136.83,3.3],[136.81,9.53476339],[136.8,13.62153442],[136.79,102.33]],[[136.86,3.28110052],[136.87,31.4949],[136.89,6.7595132],[136.9,102.2539],[136.91,111.33015631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493861681,[[136.84,0.05570865],[136.83,1.89361505],[136.82,3.02],[136.81,6.5775],[136.78,13.62153442]],[[136.85,3.02],[136.86,6.62640052],[136.88,5.45039551],[136.89,102.2641],[136.9,110.96988015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493903246,[[136.92,3.19],[136.91,1.89361505],[136.89,102.31025586],[136.87,102.2671],[136.85,102.2846]],[[136.96,5.35238123],[136.97,6.5702],[136.99,9.9711651],[137.0,111.26455631],[137.01,104.06641505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493921265,[[137.0,0.05250029],[136.99,2.95522448],[136.97,102.1933],[136.96,102.2012],[136.95,102.2113]],[[137.03,3.34111822],[137.06,25.38],[137.08,6.5647],[137.09,105.06802448],[137.1,102.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764493985092,[[136.9,8.51608296],[136.87,102.2704],[136.86,102.2752],[136.85,102.2848],[136.84,9.02392078]],[[136.93,3.27412301],[136.95,25.24],[136.96,6.5706],[136.98,28.96192347],[136.99,102.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494025228,[[136.97,1.89256313],[136.92,1.89256313],[136.9,111.26872078],[136.89,102.2578],[136.88,13.62153442]],[[136.98,3.12],[136.99,6.5694],[137.0,25.24],[137.02,102.1648],[137.03,102.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494060352,[[136.87,6.5746],[136.86,2.95336422],[136.85,9.02392078],[136.84,102.2923],[136.83,141.09873442]],[[136.92,3.23],[136.93,6.5719],[136.94,25.16],[136.96,127.08296422],[136.97,102.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494102567,[[136.84,1.89347238],[136.83,0.0558314],[136.79,30.92246101],[136.78,127.4967],[136.73,115.5371]],[[136.86,3.17909251],[136.87,25.1],[136.9,104.15087238],[136.92,102.2397],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494127789,[[136.92,1.89347238],[136.89,104.14877238],[136.88,102.2656],[136.86,102.2789],[136.85,9.02392078]],[[136.95,3.18],[136.98,25.1],[136.99,5.37079859],[137.0,110.87142719],[137.02,111.24465631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494182227,[[136.64,102.4412],[136.63,102.4514],[136.61,110.33682314],[136.59,25.12],[136.56,307.5058]],[[136.73,3.27],[136.74,25.12],[136.75,102.3683],[136.76,124.2811],[136.77,102.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494207545,[[136.68,9.54925244],[136.67,0.05220266],[136.66,102.427],[136.65,102.4349],[136.64,114.43057322]],[[136.7,0.05478862],[136.73,3.28],[136.75,5.32395352],[136.76,31.6803],[136.78,131.06001382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494228473,[[136.7,1.89767249],[136.68,6.63818509],[136.66,102.4278],[136.65,102.4348],[136.64,116.06263442]],[[136.71,0.05268616],[136.73,3.18],[136.75,25.1],[136.76,6.58],[137.07,72.6612505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494263221,[[136.71,1.94665497],[136.69,6.5832],[136.68,9.08801963],[136.66,116.04883442],[136.65,102.4351]],[[136.73,3.06],[136.74,0.04621183],[136.75,6.5806],[136.77,6.79611382],[136.78,133.34875631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494310575,[[136.49,0.05237205],[136.48,6.5934],[136.47,2.96956017],[136.45,102.5848],[136.43,127.7202]],[[136.51,3.26619668],[136.55,31.7104],[136.57,102.5015],[136.58,127.38636017],[136.59,6.79611382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494333576,[[136.52,6.5914],[136.51,2.96956017],[136.49,102.5567],[136.48,102.563],[136.47,25.12]],[[136.55,3.3],[136.57,5.50220139],[136.59,31.94167225],[136.61,111.55385631],[136.64,105.41796017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494343896,[[136.58,8.54045277],[136.56,102.5042],[136.55,25.12],[136.54,102.5172],[136.48,320.8722]],[[136.61,3.35503373],[136.64,5.32271615],[136.65,22.14616088],[136.66,5.48478183],[136.67,6.82167225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494381436,[[136.66,6.5847],[136.65,0.05165413],[136.64,1.90076088],[136.63,102.4488],[136.62,102.4571]],[[136.68,3.3675888],[136.7,5.29868211],[136.72,8.48276088],[136.73,28.7133713],[136.93,45.41328156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494410647,[[136.7,6.63405183],[136.69,2.96494119],[136.68,102.4127],[136.67,102.4191],[136.66,127.5036]],[[136.72,0.05409022],[136.74,3.33],[136.77,25.1],[136.78,13.3327713],[136.88,306.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494429657,[[136.72,9.59978883],[136.7,102.3955],[136.69,102.4026],[136.68,127.4923],[136.67,129.20943442]],[[136.74,0.05611547],[136.77,3.15],[136.79,6.5786],[136.81,6.7533713],[136.82,149.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494442465,[[136.77,6.63261449],[136.75,2.96494119],[136.74,127.4271],[136.73,102.3782],[136.71,2.96494119]],[[136.79,3.20402063],[136.83,5.47583807],[136.84,9.54114119],[136.85,28.7133713],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494462374,[[136.77,0.05321449],[136.75,6.5804],[136.73,2.96494119],[136.72,102.3819],[136.71,102.3887]],[[136.79,3.20402063],[136.81,11.996276],[136.83,6.7533713],[136.84,34.0075975],[136.85,102.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494509420,[[136.77,1.89582083],[136.76,6.6321814],[136.73,102.3744],[136.72,102.3824],[136.71,102.3881]],[[136.78,0.05093465],[136.82,28.25],[136.83,6.5769],[136.84,1.89582083],[136.85,109.0470713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494543248,[[136.73,0.05357059],[136.72,6.5816],[136.71,2.9658163],[136.7,102.3974],[136.69,102.4046]],[[136.76,3.36027716],[136.79,5.31487359],[136.8,6.5781],[136.81,30.32476771],[136.82,233.3487713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494574670,[[136.73,0.05357059],[136.72,2.9658163],[136.7,102.3978],[136.69,127.4446],[136.67,26.79003442]],[[136.76,3.29027716],[136.78,5.301393],[136.79,6.7533713],[136.8,6.5784],[136.81,34.14265631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494583889,[[136.73,0.05357059],[136.72,9.5473163],[136.7,102.3978],[136.69,116.02613442],[136.68,102.4128]],[[136.75,3.31],[136.76,0.05027716],[136.79,6.7533713],[136.8,15.66085631],[136.81,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494625298,[[136.74,8.47747832],[136.73,0.05357059],[136.72,102.3823],[136.71,127.4284],[136.7,102.3975]],[[136.76,3.18027716],[136.8,6.5781],[136.81,31.8133713],[136.83,10.97923463],[137.01,790.92288156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494673062,[[136.74,6.62744985],[136.72,2.96283843],[136.7,102.3977],[136.69,116.02353442],[136.68,115.5804]],[[136.77,3.32094725],[136.8,6.5781],[136.81,6.7533713],[136.82,34.10265631],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494710984,[[136.67,0.05455262],[136.66,1.8984637],[136.62,102.4566],[136.58,102.4892],[136.57,307.4834]],[[136.7,3.13297034],[136.71,6.5825],[136.73,5.31346817],[136.74,7.27008653],[136.75,109.1194713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494720297,[[136.67,0.05455262],[136.66,8.4831637],[136.63,102.4503],[136.62,102.4566],[136.61,102.4636]],[[136.7,3.13297034],[136.72,6.5819],[136.74,7.27008653],[136.75,109.1194713],[136.78,115.97038446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494771944,[[136.56,1.8984637],[136.55,0.04970442],[136.53,6.5907],[136.52,102.5326],[136.51,102.5403]],[[136.58,3.2939179],[136.6,25.02],[136.61,6.5875],[136.62,1.8984637],[136.64,107.81810479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494824862,[[136.54,6.64492524],[136.53,2.9714617],[136.52,102.5327],[136.51,102.54],[136.5,127.5857]],[[136.56,3.22037498],[136.6,11.95506376],[136.62,6.7533713],[138.38,109.630677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494842794,[[136.55,1.90157807],[136.54,0.05442524],[136.52,6.5912],[136.5,127.5657],[136.48,13.1866]],[[136.56,3.13037498],[136.58,6.589],[136.6,5.35419265],[136.61,109.2244713],[136.62,113.44873438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494870218,[[136.56,0.05609572],[136.55,6.5898],[136.54,1.90157807],[136.52,102.5318],[136.51,102.5401]],[[136.57,8.57303985],[136.59,0.0500516],[136.6,6.7533713],[136.61,26.92157807],[136.62,15.66975631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494889236,[[136.56,0.05609572],[136.55,6.59],[136.54,1.90157807],[136.53,102.5248],[136.51,102.5401]],[[136.57,3.08],[136.59,0.0500516],[136.6,5.27662307],[136.61,15.24224937],[136.63,9.08265631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494911544,[[136.59,9.55836526],[136.57,102.4932],[136.56,102.55709572],[136.55,102.5091],[136.54,127.5348]],[[136.61,0.05253075],[136.63,3.24],[136.66,38.3583713],[136.68,111.49945631],[136.76,87.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764494947686,[[136.67,0.04810409],[136.66,9.55506526],[136.63,102.4486],[136.61,25.0],[136.58,115.6643]],[[136.69,3.35921658],[136.71,5.19808117],[136.72,6.582],[136.74,11.9864768],[136.75,127.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495010027,[[136.53,127.5267]],[[136.62,3.15],[136.63,5.22198719],[136.64,0.04813271],[136.65,1.89828285],[136.66,109.1868713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495034146,[[136.49,0.05553454],[136.48,2.97089276],[136.47,6.5936],[136.44,124.7998744],[136.43,2.97089276]],[[136.51,3.12],[136.52,0.04923292],[136.53,6.5912],[136.55,5.79507766],[136.58,127.40459276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495053258,[[136.48,0.05465173],[136.47,2.97089276],[136.46,6.5941],[136.44,22.30857519],[136.43,2.97089276]],[[136.51,3.15338195],[136.52,6.5919],[136.53,5.91153628],[136.55,102.5173],[136.56,127.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495138639,[[136.5,0.05587426],[136.49,6.5928],[136.48,2.97371697],[136.47,102.5692],[136.46,102.5802]],[[136.52,3.25378353],[136.55,6.5902],[136.57,6.7533713],[136.58,139.57037328],[136.64,56.31451237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495171276,[[136.49,6.642456],[136.48,2.97371697],[136.45,102.5853],[136.44,102.5888],[136.43,144.19515139]],[[136.51,3.15341256],[136.54,5.53881922],[136.56,6.83774537],[136.57,21.96],[136.59,116.11028446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495183184,[[136.5,2.97371697],[136.49,6.642456],[136.48,102.5623],[136.47,127.57],[136.46,102.5736]],[[136.51,0.05341256],[136.53,3.1],[136.57,13.42951591],[136.58,34.10265631],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495197898,[[136.46,9.56801697],[136.45,0.05067667],[136.43,130.57401697],[136.42,102.6094],[136.41,116.23853442]],[[136.48,0.05105536],[136.5,3.1],[136.53,6.5912],[136.54,6.84031591],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495232231,[[136.51,1.90363947],[136.5,6.64021393],[136.46,102.5746],[136.45,102.5846],[135.88,146.01181666]],[[136.52,8.70297812],[136.53,0.04707137],[136.55,6.5902],[136.56,6.83708328],[136.57,9.11611105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495294584,[[136.54,9.61292008],[136.53,127.5053],[136.52,102.5322],[136.51,13.68860781],[136.5,105.51876382]],[[136.56,0.05346776],[136.59,3.07],[136.62,13.42388328],[137.32,897.53194338],[137.49,127.6255547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495326810,[[136.55,1.90172212],[136.54,0.05502194],[136.53,6.591],[136.5,102.5478],[136.49,141.22440781]],[[136.57,3.39311512],[136.59,6.5882],[136.61,6.83708328],[136.62,126.34502212],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495338315,[[136.57,6.589],[136.55,3.36172212],[136.54,102.57122194],[136.53,102.5236],[136.52,102.5301]],[[136.61,3.14],[136.64,13.42328328],[136.66,9.11611105],[136.67,116.10056657],[136.7,102.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495373550,[[136.56,0.05014344],[136.54,8.49212212],[136.51,102.54],[136.5,102.5479],[135.91,888.57924449]],[[136.58,3.09],[136.59,6.63849676],[136.6,5.66331739],[136.61,24.98],[136.62,104.36612212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495411302,[[136.53,0.05115965],[136.51,6.5917],[136.48,2.97131592],[136.47,102.5672],[136.46,26.87690781]],[[136.54,14.54362073],[136.55,0.05305475],[136.56,6.5897],[136.58,9.78934987],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495472647,[[136.46,1.90186867],[136.44,6.5951],[136.42,102.6067],[136.4,116.31140781],[136.39,127.6107]],[[136.5,3.09],[136.51,17.70738878],[136.53,102.58250196],[136.54,136.22390262],[136.55,133.61361105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495502867,[[136.52,0.05020512],[136.5,6.5922],[136.49,2.97312529],[136.45,24.98],[136.44,129.47110781]],[[136.54,3.33],[136.55,6.5903],[136.56,0.04861541],[136.58,5.58008257],[136.59,134.25765924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495507576,[[136.53,2.97312529],[136.52,6.64150512],[136.48,102.5649],[136.46,116.26400781],[136.43,105.57352529]],[[136.56,3.37861541],[136.57,6.5893],[136.59,5.55906415],[136.6,127.4595],[136.61,109.28923395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495530673,[[136.54,9.61523329],[136.52,102.5312],[136.51,127.522],[136.5,16.15772529],[136.49,116.24320781]],[[136.57,3.22020646],[136.61,13.40523395],[136.63,9.11611105],[187.43,65.76898118],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495592442,[[136.59,1.90188182],[136.58,6.5885],[136.57,0.05573844],[136.55,127.4898],[136.54,102.5156]],[[136.6,3.39331867],[136.64,37.00000491],[136.66,8.71395412],[185.94,65.76898118],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495614262,[[136.57,8.54662026],[136.54,102.5178],[136.53,102.5253],[136.52,102.5299],[136.47,18.25147708]],[[136.59,3.11],[136.6,0.05331867],[136.62,13.39629367],[136.64,56.03892489],[136.69,18.2322221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495647985,[[136.56,9.61215358],[136.51,102.5368],[136.5,16.61784936],[136.48,127.544],[136.47,19.5254557]],[[136.58,3.30667203],[136.63,13.40842091],[136.64,149.4089],[136.65,111.52082489],[138.83,127.902457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495686628,[[136.64,1.89999271],[136.6,1.89999271],[136.58,102.4845],[136.57,149.07468833],[136.56,13.64825978]],[[136.65,3.32],[136.68,6.5842],[136.69,6.82182091],[136.7,129.26499271],[136.71,133.45272489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495724371,[[136.64,1.95577093],[136.62,6.5864],[136.59,102.4813],[136.58,24.96],[136.57,116.14215978]],[[136.66,3.07502943],[136.68,5.36367819],[136.7,31.78182091],[136.71,135.3580176],[136.72,102.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495804440,[[136.71,2.96694947],[136.67,102.418],[136.66,127.3872],[136.65,102.4353],[136.64,105.40924947]],[[136.73,3.06],[136.76,6.5804],[136.77,5.39072326],[136.78,6.83131497],[136.79,149.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495826056,[[136.72,1.89682888],[136.71,0.05543447],[136.7,6.5828],[136.67,102.418],[136.66,102.4272]],[[136.73,3.11346942],[136.74,6.581],[136.76,5.27952516],[136.77,5.3918036],[136.78,102.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495856486,[[136.74,0.04763712],[136.72,1.89682888],[136.7,6.5828],[136.67,102.4162],[136.66,116.07545978]],[[136.75,13.90755519],[136.76,13.45772802],[136.78,111.42382489],[136.79,129.19292888],[136.83,18.2322221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495924937,[[136.73,2.96286623],[136.72,6.63183944],[136.7,102.4004],[136.69,127.3244],[136.68,13.64825978]],[[136.75,3.13923632],[136.79,38.37001497],[136.81,9.07892489],[136.82,102.3136],[137.66,127.6255547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495971075,[[136.77,1.89656318],[136.76,6.62681052],[136.73,102.3738],[136.72,102.3827],[136.71,116.03605978]],[[136.78,3.10664677],[136.82,6.83709748],[136.83,6.5769],[136.84,138.19478807],[139.03,127.902457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764495990501,[[136.76,3.00850843],[136.74,6.5806],[136.73,24.92],[136.72,102.3819],[136.71,118.99755769]],[[136.78,3.24664677],[136.81,6.5777],[136.82,6.83709748],[136.84,136.29812489],[136.85,102.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496019426,[[136.75,0.05412345],[136.74,9.54239791],[136.72,102.3826],[136.71,130.27079791],[136.7,102.4001]],[[136.77,3.38591939],[136.82,13.41449748],[136.84,58.9004228],[136.88,291.4182],[137.02,352.06815525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496028030,[[136.76,2.96149791],[136.75,6.63442345],[136.73,102.3754],[136.72,102.3826],[136.71,130.27079791]],[[136.77,0.05591939],[136.79,3.33],[136.81,5.42206126],[136.82,13.41429748],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496061269,[[136.71,1.94442091],[136.68,6.5836],[136.67,21.78829581],[136.65,102.4381],[136.63,141.02025978]],[[136.72,3.11],[136.73,0.04999842],[136.75,6.5806],[136.77,5.41866682],[136.78,111.07862236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496116220,[[136.71,0.05500229],[136.67,9.5484599],[136.65,102.4353],[136.64,137.67931951],[136.62,127.3781]],[[136.73,3.14],[136.74,0.05367047],[136.76,31.75709748],[136.77,124.2918],[136.78,111.42422489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496143946,[[136.64,9.5505599],[136.63,0.052942],[136.61,22.02618424],[136.6,102.4724],[136.59,24.94]],[[136.66,3.12528538],[136.7,6.5838],[136.71,24.92],[136.72,9.80165738],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496174065,[[136.67,1.89834672],[136.66,0.04896929],[136.64,6.5862],[136.61,102.4775],[136.6,127.4449]],[[136.68,8.40765495],[136.69,5.66681962],[136.71,13.42029748],[136.73,111.47032489],[136.75,115.99638734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496199087,[[136.66,1.89834672],[136.65,0.05579181],[136.64,6.5861],[136.62,102.4654],[136.6,102.4849]],[[136.68,3.23221431],[136.71,6.5832],[136.73,5.598408],[136.74,136.0795442],[136.75,124.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496210894,[[136.66,8.48334672],[136.65,102.50139181],[136.64,102.4544],[136.62,102.4654],[136.6,24.94]],[[136.68,0.05221431],[136.7,3.18],[136.72,5.59770522],[136.73,31.5221],[136.75,1.89834672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496255041,[[136.66,0.0488597],[136.63,6.5867],[136.62,2.96437239],[136.6,102.4843],[136.59,141.09778504]],[[136.67,8.44823913],[136.68,0.0529236],[136.7,6.81520531],[136.72,12.0513128],[136.77,18.17388083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496301470,[[136.71,1.8968937],[136.7,6.5833],[136.69,0.05402454],[136.68,102.4196],[136.67,102.4271]],[[136.72,0.0503835],[136.74,3.09],[136.78,6.5797],[136.79,40.15987188],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496306968,[[136.71,1.8968937],[136.7,6.5833],[136.69,0.05402454],[136.68,102.4196],[136.67,102.4271]],[[136.72,3.1403835],[136.77,8.4772937],[136.79,38.26297818],[136.8,124.3096],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496368137,[[136.7,2.96536705],[136.69,0.05402454],[136.68,6.5843],[136.66,102.4378],[136.65,102.4453]],[[136.71,8.40006197],[136.72,0.0503835],[136.74,6.81070846],[136.75,6.5814],[136.76,9.08694041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496388760,[[136.64,9.60060294],[136.61,102.475],[136.6,102.485],[136.59,127.4326],[136.58,26.84298504]],[[136.67,3.11118678],[136.71,6.5831],[136.72,6.81070846],[136.73,136.41914041],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496420090,[[136.68,8.48167618],[136.67,102.48483301],[136.66,102.4356],[136.65,127.3847],[136.63,116.12128504]],[[136.7,0.05446497],[136.72,3.07],[136.75,31.75070846],[136.77,18.83817956],[136.82,133.65648083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496476334,[[136.63,1.95252543],[136.58,102.5001],[136.55,229.9762],[136.53,320.7843]],[[136.65,3.21558778],[136.67,6.5851],[136.68,1.89757618],[136.69,102.4219],[136.8,1.27286028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496541186,[[136.67,1.89790069],[136.66,6.5853],[136.65,0.04834142],[136.64,2.96854159],[136.63,102.4602]],[[136.68,0.0483848],[136.7,3.07],[136.72,24.94],[136.73,13.39320846],[136.74,9.08694041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496550892,[[136.65,0.04834142],[136.64,1.89790069],[136.63,6.5868],[136.6,102.482],[136.59,24.94]],[[136.66,3.06],[136.68,0.0483848],[136.7,15.29652033],[136.72,34.02694041],[136.84,207.80429146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496617655,[[136.79,0.0519668],[136.77,2.96423801],[136.75,6.5808],[136.74,21.50074505],[136.73,127.3079]],[[136.81,3.1],[136.82,6.62642819],[136.85,102.3019],[136.86,112.08285623],[136.87,102.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496640967,[[136.8,6.5784],[136.79,0.0519668],[136.78,102.3474],[136.77,102.3521]],[[136.82,0.04842819],[136.84,3.1],[136.86,5.33764512],[136.87,6.5755],[136.88,31.74431822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496704540,[[136.86,8.51957977],[136.84,102.3031],[136.83,127.2063],[136.82,102.3163],[136.8,102.3294]],[[136.88,0.05207377],[136.9,3.14],[136.93,12.01974421],[136.94,42.45304713],[137.23,72.69552335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496741862,[[136.84,0.04664268],[136.82,2.95857094],[136.81,6.5779],[136.78,105.30677094],[136.77,102.355]],[[136.85,8.38480741],[136.88,6.87639199],[136.89,6.5746],[136.9,9.08694041],[136.95,133.54798083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496761979,[[136.81,0.05023402],[136.78,9.53787094],[136.75,102.3712],[136.73,51.72838504],[136.71,105.35807094]],[[136.82,8.42646545],[136.84,0.05421503],[136.85,13.40061822],[136.86,9.08694041],[136.87,2.95857094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496841525,[[136.71,1.95033009],[136.69,6.5836],[136.65,102.4451],[136.64,127.3747],[136.63,13.67368149]],[[136.72,3.26],[136.74,0.05323249],[136.75,6.5812],[136.76,6.83168752],[136.86,336.92225104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496856445,[[136.77,2.96393711],[136.76,6.62968528],[136.75,102.3704],[136.74,127.2939],[136.73,102.3846]],[[136.78,0.05391127],[136.81,3.17],[136.82,5.39529253],[136.83,31.75168752],[136.85,15.66354041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496908486,[[136.83,1.89391507],[136.82,6.62877374],[136.79,102.3401],[136.78,105.31183711],[136.77,127.272]],[[136.84,3.30672378],[136.88,13.40698752],[136.9,35.90085548],[136.91,115.88711062],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496932116,[[136.79,1.89391507],[136.78,0.04793746],[136.77,6.5998],[136.76,1.89391507],[136.75,102.3685]],[[136.81,3.13736832],[136.84,31.74415744],[136.85,6.5765],[136.86,9.09887658],[136.87,104.18511507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496947633,[[136.75,1.89391507],[136.74,0.04751716],[136.73,0.07],[136.72,6.5823],[136.7,102.408]],[[136.77,3.13680121],[136.79,6.5794],[136.81,6.82415744],[136.82,104.21781507],[136.95,87.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496972848,[[136.65,0.12],[136.64,0.04926197],[136.63,9.55234899],[136.61,124.66184652],[136.6,102.481]],[[136.67,3.37222456],[136.69,5.70853629],[136.71,13.36849421],[136.72,34.05887658],[136.73,102.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764496995279,[[136.66,0.12],[136.65,9.55144899],[136.64,102.50136197],[136.63,102.4603],[136.62,102.4659]],[[136.67,0.05222456],[136.71,3.32],[136.72,31.74519421],[136.74,9.09887658],[137.02,72.69552335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497066446,[[136.68,0.0474251],[136.67,1.89651066],[136.66,0.22],[136.65,6.5857],[136.63,102.4606]],[[136.69,8.57262264],[136.71,0.05041346],[136.72,11.95749016],[136.73,6.83183742],[136.74,10.99538724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497100262,[[136.64,0.04927281],[136.62,0.26],[136.61,2.96816991],[136.6,102.4827],[136.59,127.4297]],[[136.65,8.52688718],[136.67,0.05122153],[136.68,5.35450627],[136.69,13.41613742],[136.7,9.09887658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497173035,[[136.58,1.89963395],[136.57,2.27025609],[136.56,6.5898],[136.54,124.73849984],[136.53,127.4962]],[[136.59,3.05],[136.6,0.05314214],[136.63,5.53317775],[136.64,13.40343713],[137.01,387.86940419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497180838,[[136.58,1.89963395],[136.57,0.05025609],[136.56,6.5901],[136.55,2.22],[136.54,22.21099984]],[[136.59,3.05],[136.6,0.05314214],[136.63,15.30367108],[136.65,136.49037658],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497213572,[[136.57,2.96889646],[136.56,6.59],[136.55,2.27],[136.53,38.6185543],[136.5,413.18899646]],[[136.62,3.27],[136.64,6.87301225],[136.65,6.5863],[136.66,9.09887658],[136.67,119.03570708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497262531,[[136.63,8.90976704],[136.62,2.96889646],[136.6,127.4407],[136.59,102.4897],[136.31,72.87832022]],[[136.66,3.31120854],[136.69,6.5841],[136.7,6.82787759],[136.71,9.09887658],[136.72,124.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497301657,[[136.57,4.2732211],[136.56,6.5901],[136.53,102.5346],[136.52,124.78131876],[136.49,38.1471]],[[136.59,3.25816652],[136.62,6.5877],[136.64,8.73132298],[136.66,158.43427658],[136.67,116.06931062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497357103,[[136.59,2.3802042],[136.58,6.5891],[136.57,2.97045656],[136.55,102.5184],[136.53,102.5329]],[[136.61,3.2],[136.62,0.04691714],[136.64,6.5865],[136.65,6.80645933],[136.66,12.06933314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497463865,[[136.6,2.32],[136.59,9.60839749],[136.57,2.96949329],[136.56,102.5109],[136.55,141.1390543]],[[136.62,3.11691714],[136.64,5.35291267],[136.66,13.4207251],[136.67,34.07887658],[136.85,352.33230209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497467578,[[136.61,5.28949329],[136.6,6.5881],[136.59,0.0502042],[136.57,105.47129329],[136.56,102.5109]],[[136.62,3.11691714],[136.66,6.8350251],[136.67,31.5652],[136.91,59.06511272],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497502126,[[136.59,2.3702042],[136.58,9.55859329],[136.55,102.5203],[136.54,102.5281],[136.53,116.1939543]],[[136.61,3.07],[136.62,0.04691714],[136.65,38.3813251],[136.67,111.53847658],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497534151,[[136.64,2.32],[136.63,1.90002485],[136.62,6.5871],[136.6,24.96],[136.59,102.489]],[[136.65,8.4570162],[136.67,5.34812463],[136.68,6.83791769],[136.7,15.70132046],[136.71,1.90002485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497571567,[[136.63,1.94901793],[136.62,6.5871],[136.61,2.32],[136.59,102.4881],[136.58,102.4947]],[[136.64,3.21],[136.66,0.0535694],[136.68,6.83520769],[136.69,6.5843],[136.7,111.53182046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497676880,[[136.62,2.37],[136.61,8.53882698],[136.6,102.4816],[136.59,102.4874],[136.58,102.4965]],[[136.63,0.05578323],[136.66,3.05],[136.67,6.84296242],[136.69,9.11742046],[136.7,13.6761307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497713204,[[136.66,0.05504272],[136.65,9.55341708],[136.64,2.4],[136.62,102.468],[136.61,127.4147]],[[136.69,3.29437573],[136.71,24.94],[136.72,6.84296242],[136.73,6.5823],[136.74,9.11742046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497754947,[[136.59,2.51912483],[136.57,9.55711708],[136.54,102.5273],[136.44,199.77447507],[136.43,62.0]],[[136.6,3.16],[136.61,0.0528954],[136.64,6.5868],[136.65,24.94],[136.66,36.9600279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497809479,[[136.57,1.90004295],[136.56,9.1099],[136.53,102.5314],[136.52,138.44348341],[136.51,127.4906]],[[136.6,3.16],[136.61,5.26515263],[136.63,6.83842087],[136.64,1.90004295],[136.65,158.47322046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497893762,[[136.64,2.5762479],[136.63,1.8987821],[136.61,6.5876],[136.59,102.488],[135.74,127.53706039]],[[136.66,3.15955618],[136.68,6.5847],[136.7,8.72618336],[136.71,149.3079],[137.39,159.02145733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497914579,[[136.73,1.95296166],[136.72,6.5823],[136.71,2.5],[136.7,123.91733056],[136.69,102.411]],[[136.75,3.26196782],[136.78,5.1909496],[136.79,7.18233756],[136.8,13.40640126],[136.81,46.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497950105,[[136.74,5.48248327],[136.73,0.05417956],[136.72,6.5824],[136.7,102.4075],[136.69,102.4153]],[[136.75,0.05196782],[136.78,3.33],[136.79,6.82740126],[136.8,31.499],[136.81,111.45202046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764497988928,[[136.75,2.56804265],[136.74,9.54388327],[136.71,102.3995],[136.69,140.99776465],[136.68,102.4205]],[[136.78,3.35858834],[136.8,38.32650126],[136.82,133.40152046],[137.58,136.30410628],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498026863,[[136.76,4.41543672],[136.75,0.04804265],[136.74,6.5813],[136.71,111.49421425]],[[136.78,3.18858834],[136.8,6.579],[136.81,6.83991935],[136.82,23.83543672],[136.83,111.43652046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498099512,[[136.76,2.57],[136.75,9.59306064],[136.72,102.3923],[136.71,105.3642723],[136.7,102.4057]],[[136.77,3.1685101],[136.8,24.92],[136.81,6.5784],[136.82,5.21494381],[136.83,6.81020289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498121533,[[136.76,2.57],[136.75,9.59306064],[136.73,102.3827],[136.72,127.3123],[136.71,105.3642723]],[[136.77,0.0485101],[136.79,3.12],[136.8,24.92],[136.81,6.5784],[137.43,145.3910467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498169193,[[136.71,4.51267694],[136.69,6.5837],[136.66,102.4363],[136.65,102.4453],[136.61,13.175]],[[136.73,3.37878071],[136.74,24.92],[136.76,6.5809],[136.77,5.5339449],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498219032,[[136.68,2.57],[136.67,0.04845677],[136.66,2.96610673],[136.65,6.5857],[136.64,47.20964753]],[[136.7,3.13482621],[136.73,6.5823],[136.74,31.73020289],[136.75,136.40042719],[136.88,126.85829146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498259456,[[136.72,4.46689227],[136.71,6.5829],[136.7,0.04691976],[136.69,102.4148],[136.68,127.3614]],[[136.73,0.04637705],[136.75,3.14],[136.78,15.28689516],[136.79,34.05742046],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498309484,[[136.78,1.89689227],[136.76,9.1502],[136.75,1.94805984],[136.74,102.3791],[136.72,102.3945]],[[136.79,3.26],[136.8,0.05297456],[136.84,13.4082696],[136.86,1.89689227],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498324105,[[136.78,2.96083944],[136.76,9.1502],[136.75,0.05116757],[136.74,102.3791],[136.72,127.3345]],[[136.79,3.26],[136.8,0.05297456],[136.83,5.20147342],[136.84,6.5772],[136.85,149.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498344713,[[136.81,2.57],[136.8,9.53933944],[136.78,105.35931702],[136.77,127.2756],[136.76,102.363]],[[136.83,0.04697058],[136.85,3.27],[136.86,6.576],[136.88,31.71962865],[136.89,134.61098977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498437594,[[136.87,0.05201581],[136.86,8.46902005],[136.85,2.57],[136.82,102.3156],[136.81,102.3245]],[[136.88,8.43669979],[136.9,0.05521399],[136.91,13.40512302],[136.92,9.10684771],[136.94,143.95970318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498507358,[[136.84,1.89343373],[136.83,6.577],[136.82,2.6519515],[136.8,102.3311],[136.79,149.09738878]],[[136.85,8.61772327],[136.89,13.41465458],[136.9,9.10684771],[136.92,117.8034053],[136.96,120.43369543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498561003,[[136.9,5.55561416],[136.89,6.62525014],[136.87,102.2785],[136.86,102.2881],[136.85,114.35104127]],[[136.91,0.05560544],[136.93,3.21],[136.95,5.31008639],[136.96,13.41135458],[136.97,9.10684771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498577614,[[136.9,2.6],[136.89,3.0066643],[136.87,6.5751],[136.86,33.98272711],[136.85,105.24831416]],[[136.91,0.05560544],[136.93,9.6326],[136.95,6.84015458],[136.96,9.10684771],[136.98,38.56588573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498620735,[[136.89,5.6166643],[136.87,6.5751],[136.85,9.10334881],[136.84,102.3007],[136.79,21.85468878]],[[136.91,3.18560544],[136.93,13.41275458],[136.95,9.10684771],[136.96,102.2203],[137.72,136.30410628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498682981,[[136.78,2.67],[136.77,6.63598146],[136.76,2.96151152],[136.74,102.3763],[136.73,127.3257]],[[136.79,0.05162153],[136.81,3.27],[136.83,6.5775],[136.84,5.32893349],[136.85,134.05635855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498705097,[[136.83,2.61],[136.81,9.59571001],[136.78,102.3466],[136.77,127.2746],[136.75,115.98992023]],[[136.84,3.32530149],[136.86,6.576],[136.88,6.82398169],[136.89,102.2707],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498736740,[[136.83,5.57151152],[136.82,6.5775],[136.81,0.05619849],[136.8,24.92],[136.79,102.3407]],[[136.84,0.05530149],[136.86,3.2],[136.88,5.27440655],[136.89,6.82398169],[136.9,31.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498742945,[[136.87,5.67151152],[136.86,6.5757],[136.85,3.01659747],[136.83,102.3078],[136.82,102.3152]],[[136.88,0.04608241],[136.91,3.14],[136.93,13.39668169],[136.95,9.10684771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498819206,[[136.75,0.05572774],[136.72,9.2923],[136.71,2.96358808],[136.7,102.4093],[136.69,124.38641129]],[[136.76,3.3],[136.77,0.05224942],[136.79,31.4793],[136.8,5.25992292],[137.19,233.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498850229,[[136.73,9.40060744],[136.72,2.96358808],[136.71,102.3974],[136.69,47.01228026],[136.01,166.73232549]],[[136.75,3.16783687],[136.78,5.31291909],[136.79,6.83205188],[136.8,6.5788],[136.94,338.50849146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498885171,[[136.74,4.66648286],[136.73,6.63050744],[136.7,102.4074],[136.69,149.42428026],[136.67,116.05052023]],[[136.75,8.50825495],[136.77,5.3149553],[136.78,6.83205188],[136.79,6.5793],[136.8,9.10684771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498897872,[[136.67,0.05556108],[136.66,1.89648286],[136.65,2.77],[136.62,31.5071],[136.6,102.4786]],[[136.7,3.29],[136.72,0.0531912],[136.73,111.12053474],[136.74,102.3845],[136.75,133.43544771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764498950414,[[136.7,0.05179248],[136.68,2.77],[136.66,9.54949348],[136.59,223.13782698],[136.56,21.95]],[[136.71,8.26518481],[136.72,0.0531912],[136.73,6.82067472],[136.75,114.44794119],[136.76,124.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499010758,[[136.7,1.89818309],[136.69,0.05113982],[136.68,9.3545],[136.65,102.4471],[136.63,163.4932714]],[[136.71,8.53858139],[136.72,0.05184697],[136.73,5.20366927],[136.74,13.41292192],[136.75,9.10684771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499045980,[[136.71,2.82],[136.7,8.52999119],[136.68,127.3424],[136.67,102.4306],[136.66,102.4372]],[[136.72,0.05615095],[136.74,3.32],[136.76,6.5807],[136.77,11.99733867],[136.78,1.89818309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499112738,[[136.76,4.71576943],[136.75,6.581],[136.74,0.04632269],[136.72,102.3904],[136.71,130.28143654]],[[136.77,3.32610847],[136.81,13.40942192],[136.82,24.92],[136.83,32.95261714],[136.84,102.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499154393,[[136.74,0.04632269],[136.71,1.89576943],[136.7,9.1024539],[136.68,16.43942023],[136.66,102.4336]],[[136.75,3.27],[136.76,6.5808],[136.77,1.9518779],[136.79,131.14073593],[136.81,111.43834771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499211549,[[136.66,5.88625378],[136.64,15.6885539],[136.63,36.1143714],[136.62,102.466],[136.57,105.47131358]],[[136.69,3.32145673],[136.71,6.5832],[136.72,24.92],[136.73,6.81044078],[136.74,111.49384771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499277108,[[136.54,3.07],[136.53,0.0529517],[136.52,1.8981892],[136.49,6.5936],[136.47,102.5792]],[[136.56,0.05372751],[136.58,6.5894],[136.59,104.3955892],[136.6,102.4887],[136.61,134.33678586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499308041,[[136.54,3.07],[136.53,0.0529517],[136.52,2.9725545],[136.5,6.593],[136.48,25.04]],[[136.55,6.0708751],[136.56,0.05372751],[136.57,6.5899],[136.58,6.73292989],[136.59,102.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499342151,[[136.53,3.2129517],[136.51,2.9725545],[136.49,31.5935],[136.44,155.67389329],[136.41,124.5716]],[[136.56,0.05372751],[136.57,6.59],[136.58,6.83107108],[136.59,9.11504781],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499409807,[[136.63,3.21],[136.62,1.90200216],[136.61,0.0514872],[136.59,6.5888],[136.53,102.532]],[[136.64,0.04676791],[136.67,6.5851],[136.7,104.31670216],[136.71,102.4042],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499462563,[[136.61,3.3214872],[136.59,6.5886],[136.57,2.96828686],[136.56,127.4924],[136.53,120.70226824]],[[136.63,5.57353455],[136.64,0.04676791],[136.65,6.5861],[136.66,6.82778788],[136.68,111.54424781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499520010,[[136.61,3.2714872],[136.58,1.90025947],[136.57,6.5894],[136.55,102.5187],[136.54,127.4902]],[[136.63,5.60380741],[136.64,6.63326791],[136.65,1.90025947],[136.66,6.80893741],[136.67,102.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499534823,[[136.61,3.0614872],[136.58,1.90025947],[136.56,6.5901],[136.54,102.5279],[136.53,102.5353]],[[136.62,5.57094799],[136.63,6.5872],[136.64,6.86274044],[136.65,1.90025947],[136.66,111.56274781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499578364,[[136.55,0.04738543],[136.53,3.15],[136.52,2.96894119],[136.51,6.5925],[136.49,102.5645]],[[136.57,5.55564679],[136.58,6.63631284],[136.59,24.96],[136.6,109.31632765],[136.61,24.93894119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499695058,[[136.68,3.27],[136.67,2.96657413],[136.66,6.64057569],[136.63,102.4603],[136.62,124.35098317]],[[136.69,0.05342789],[136.71,3.09],[136.73,6.5822],[136.74,5.45943282],[136.75,156.11712765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499741495,[[136.69,3.11525593],[136.67,1.89782284],[136.66,6.5852],[136.65,24.94],[136.62,116.16588468]],[[136.7,8.54839535],[136.71,0.04840259],[136.72,6.83589661],[136.74,31.08504781],[136.9,7.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499815063,[[136.63,3.05],[136.62,0.04804839],[136.6,9.55462507],[136.57,130.41172507],[136.52,13.184]],[[136.64,0.05458907],[136.65,3.1],[136.67,6.5852],[136.69,109.26425405],[136.7,102.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499830970,[[136.65,3.12],[136.64,2.96652507],[136.59,102.4906],[136.58,102.4975],[136.54,18.17026824]],[[136.69,8.46856325],[136.71,102.4104],[136.73,6.84165405],[136.74,9.11504781],[136.75,245.82612507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499883818,[[136.6,3.16],[136.59,1.9512572],[136.57,6.5895],[136.54,102.526],[136.53,128.74818626]],[[136.62,3.14],[136.64,6.63856437],[136.65,1.89849379],[136.66,131.23615405],[136.71,102.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764499983098,[[136.64,3.21350024],[136.63,1.90012799],[136.62,6.5872],[136.59,102.4903],[136.58,102.498]],[[136.65,5.4086708],[136.67,8.4705184],[136.68,40.30405023],[136.69,9.11504781],[136.81,22.00613344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500005225,[[136.64,0.00350024],[136.63,5.16012799],[136.6,6.588],[136.57,102.5054],[136.49,22.77447507]],[[136.65,8.49433878],[136.66,6.5856],[136.68,8.77925023],[136.69,102.4215],[136.7,111.52944781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500052169,[[136.64,0.00350024],[136.59,3.08],[136.58,2.96731344],[136.55,127.4596],[136.54,103.80188232]],[[136.65,17.45314906],[136.66,6.5857],[136.67,111.55264781],[136.68,152.34039555],[136.69,116.09707172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500163189,[[136.65,3.14],[136.64,3.01288937],[136.63,6.5867],[136.62,24.94],[136.58,102.4968]],[[136.67,0.04866398],[136.69,3.15],[136.7,6.5837],[136.71,5.25458631],[136.72,109.23412104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500170391,[[136.66,3.14],[136.64,9.59878937],[136.62,24.94],[136.58,116.1198746],[136.57,2.9665853]],[[136.67,0.04866398],[136.69,3.15],[136.7,6.5837],[136.71,6.83462104],[136.72,102.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500244255,[[136.64,3.21319747],[136.61,6.5877],[136.59,34.05590993],[136.58,102.498]],[[136.65,3.14],[136.67,0.04752084],[136.68,6.5846],[136.7,109.25826285],[136.94,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500278583,[[136.64,3.22319747],[136.63,6.5867],[136.62,9.12851938],[136.6,116.1059746],[136.59,127.4284]],[[136.67,3.19752084],[136.7,13.42766285],[136.71,24.92],[136.73,124.3613],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500301793,[[136.68,0.04785987],[136.66,3.15],[136.65,6.5856],[136.64,24.92],[136.63,102.4594]],[[136.7,3.16338786],[136.72,6.5827],[136.74,6.84406285],[136.75,124.348],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500371160,[[136.61,3.20654668],[136.58,15.71751938],[136.56,38.5630746],[136.51,410.1939],[136.47,177.0]],[[136.64,3.09],[136.65,6.5859],[136.66,0.05563829],[136.67,6.85413603],[136.68,102.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500422390,[[136.63,9.7366],[136.61,24.96654668],[136.59,111.61441938],[136.58,102.4939],[136.47,87.78]],[[136.66,3.15563829],[136.69,6.5843],[136.71,6.83299223],[136.72,149.2996],[136.73,9.11050864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500450514,[[136.62,3.12],[136.61,6.63414668],[136.58,136.54521938],[136.57,102.5037],[136.56,13.6230746]],[[136.66,3.11563829],[136.67,6.5851],[136.68,6.83299223],[136.71,124.3668],[136.72,38.61257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500502351,[[136.57,0.05017072],[136.54,3.11],[136.51,9.12851938],[136.5,24.94],[136.49,35.94112456]],[[136.58,3.1],[136.6,0.05384422],[136.62,24.94],[136.63,28.80582544],[136.74,22.71735104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500515760,[[136.63,3.32],[136.62,0.04687629],[136.58,9.12851938],[136.56,13.6230746],[136.53,18.17026824]],[[136.65,0.05604145],[136.68,3.09],[136.7,5.48502986],[136.71,21.96],[136.72,6.84582544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500546903,[[136.61,3.37345931],[136.55,9.12851938],[136.53,13.6230746],[136.52,62.0],[136.51,15.72]],[[136.63,3.0698609],[136.68,21.96],[136.69,6.84582544],[136.71,9.11050864],[136.73,13.67257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500573215,[[136.65,3.04],[136.64,0.0524349],[136.63,9.12851938],[136.62,62.0],[136.61,25.2430746]],[[136.69,0.05322493],[136.73,3.26],[136.75,9.64],[136.76,5.36326366],[136.77,28.80582544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500595141,[[136.69,3.37570171],[136.65,9.12851938],[136.63,13.6230746],[136.62,22.0],[136.61,62.0]],[[136.71,0.04931548],[136.73,3.31],[136.77,27.29919629],[136.79,6.80318915],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500614762,[[136.72,3.32],[136.71,9.12851938],[136.69,13.67877631],[136.66,18.17026824],[136.65,33.6]],[[136.74,0.05528715],[136.78,3.31],[136.82,5.16510717],[136.83,28.76318915],[136.85,17.09050864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500673506,[[136.63,3.16231691],[136.61,9.12851938],[136.59,13.6230746],[136.56,62.61912588],[136.55,15.74]],[[136.68,0.0464569],[136.71,3.14],[136.74,27.12970209],[136.75,6.80318915],[136.76,9.11050864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500703142,[[136.65,3.08],[136.63,0.05231691],[136.62,9.12851938],[136.61,13.6230746],[136.57,36.75026824]],[[136.68,3.3164569],[136.73,28.76318915],[136.75,9.11050864],[136.76,13.67257172],[136.93,45.43470209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500735584,[[136.63,3.31231691],[136.57,9.12851938],[136.56,36.11193224],[136.53,24.44],[135.74,127.53706039]],[[136.67,3.04],[136.68,0.0464569],[136.69,28.76318915],[136.71,9.11050864],[136.72,13.67257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500774203,[[136.67,3.2],[136.66,9.12851938],[136.64,13.6230746],[136.63,15.68],[136.6,40.12026824]],[[136.74,3.07],[136.75,5.09920605],[136.76,6.80318915],[136.78,31.06050864],[136.79,13.67257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500781806,[[136.7,3.2],[136.69,0.05513727],[136.66,9.12851938],[136.65,62.0],[136.64,13.6230746]],[[136.72,0.04850318],[136.76,3.07],[136.79,21.95],[136.8,6.80318915],[136.81,5.08631005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500842254,[[136.74,3.14274239],[136.7,9.12851938],[136.69,13.6230746],[136.68,24.94],[136.65,18.17026824]],[[136.77,3.25257906],[136.81,5.29649529],[136.82,6.80318915],[136.83,31.06050864],[137.01,52.74570209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500886285,[[136.72,3.32820289],[136.68,9.12851938],[136.67,13.6230746],[136.64,62.0],[136.63,27.51026824]],[[136.74,3.03],[136.75,0.05456301],[136.78,6.8394698],[136.79,31.06050864],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500919816,[[136.79,0.05171994],[136.77,2.95],[136.74,21.93286572],[136.72,9.12851938],[136.71,62.0]],[[136.81,3.16473314],[136.89,5.21837153],[136.9,31.06050864],[136.92,13.67257172],[136.95,18.21369543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500960152,[[136.75,3.05197969],[136.74,6.7980823],[136.73,9.12851938],[136.71,13.6230746],[136.7,21.79008148]],[[136.77,3.1633409],[136.81,5.4271296],[136.82,21.95],[136.85,9.11050864],[136.87,13.67257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500985279,[[136.61,3.06],[136.56,87.68],[136.54,24.96],[136.53,13.6230746]],[[136.68,3.24115241],[136.7,5.32633991],[136.71,21.95],[136.72,5.62465739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764500990285,[[136.63,3.11257861],[136.59,21.44974588],[136.55,63.27355901],[136.54,23.46],[136.52,13.6230746]],[[136.66,3.19],[136.67,0.04995167],[136.71,21.95],[136.72,5.62465739],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501015197,[[136.63,3.11257861],[136.59,21.44974588],[136.56,13.6230746],[136.55,84.63355901],[136.53,18.17026824]],[[136.66,5.34248872],[136.67,3.33995167],[136.69,5.48183841],[136.7,6.80745226],[136.71,9.11050864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501054146,[[136.67,3.06],[136.66,0.05529211],[136.62,13.6230746],[136.59,39.62001412],[136.56,21.95]],[[136.69,0.04649234],[136.71,3.25],[136.74,6.83173843],[136.75,5.21725527],[136.76,9.11050864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501099675,[[136.66,3.11529211],[136.64,13.6230746],[136.6,18.17026824],[136.59,21.44974588],[136.58,21.96]],[[136.69,0.04649234],[136.73,3.05],[136.77,6.83173843],[136.78,9.16],[136.88,44.42620755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501118273,[[136.7,3.10855391],[136.64,75.6230746],[136.63,16.7],[136.6,40.13026824],[136.59,21.44974588]],[[136.72,0.05083667],[136.74,3.05],[136.77,5.20283044],[136.8,6.83173843],[136.81,5.13104447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501125788,[[136.7,3.10855391],[136.64,13.6230746],[136.63,16.7],[136.61,18.17026824],[136.6,21.96]],[[136.72,0.05083667],[136.74,3.05],[136.77,5.20161468],[136.8,6.79713381],[136.81,5.12495436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501180129,[[136.64,3.10910113],[136.59,50.71282048],[136.56,18.17026824],[136.55,1.27355901],[136.27,3.52198438]],[[136.67,3.16643087],[136.71,5.25825576],[136.73,6.79713381],[136.75,9.11050864],[136.76,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501196157,[[136.64,3.10910113],[136.62,13.6230746],[136.6,62.0],[136.59,37.08974588],[136.58,18.17026824]],[[136.67,0.04643087],[136.7,3.12],[136.74,6.79713381],[136.76,9.11050864],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501236694,[[136.59,42.67001412],[136.55,22.77447507]],[[136.67,3.37643087],[136.73,6.82738018],[136.76,10.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501250814,[[136.57,3.09836551],[136.56,21.63454459],[136.52,63.27386203],[136.51,12.0],[136.47,18.17026824]],[[136.59,0.05321207],[136.61,3.33],[136.68,5.58256437],[136.69,6.82738018],[136.71,31.07050864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501271818,[[136.57,3.09836551],[136.56,21.63454459],[136.52,63.27386203],[136.51,8.34],[136.46,18.17026824]],[[136.59,3.08321207],[136.66,11.23541218],[136.68,6.82738018],[136.69,31.07050864],[136.87,52.74870209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501279926,[[136.57,3.09836551],[136.56,21.63454459],[136.54,20.62],[136.52,63.27386203],[136.5,18.17026824]],[[136.59,0.05321207],[136.61,3.03],[136.67,6.82738018],[136.69,9.11050864],[136.97,196.69552335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501315646,[[136.61,3.10665547],[136.57,13.69899229],[136.56,21.63454459],[136.54,18.17026824],[136.52,85.23386203]],[[136.63,3.38203577],[136.67,5.27904908],[136.7,6.82738018],[136.71,21.96],[136.72,9.11050864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501354180,[[136.62,3.06],[136.61,13.74564776],[136.59,22.64],[136.57,18.17026824],[136.56,21.63454459]],[[136.65,3.34537036],[136.7,5.18541583],[136.73,6.82738018],[136.75,31.07050864],[136.76,13.67257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501402723,[[136.62,0.04907418],[136.58,3.05],[136.56,21.63454459],[136.54,13.69899229],[136.53,8.48]],[[136.64,3.08],[136.67,0.05504462],[136.68,6.82738018],[136.69,21.96],[136.7,9.11050864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501427142,[[136.59,0.0533451],[136.55,3.02],[136.53,21.52722521],[136.52,1.27386203],[136.51,20.9]],[[136.61,3.13230476],[136.65,5.16331863],[136.66,27.49178632],[136.68,6.7824074],[136.7,9.11050864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501451773,[[136.54,0.04968958],[136.52,12.23395651],[136.5,13.69899229],[136.47,16.31439851],[136.46,18.17026824]],[[136.56,3.21019078],[136.61,5.50896432],[136.62,21.96],[136.63,6.7824074],[136.64,9.11050864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501452976,[[136.54,0.04968958],[136.52,34.51411486],[136.5,13.69899229],[136.47,16.31439851],[136.46,18.17026824]],[[136.56,3.21019078],[136.62,21.96],[136.63,6.7824074],[136.64,9.11050864],[137.02,234.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501482997,[[136.52,3.21385795],[136.5,31.46346661],[136.48,13.69899229],[136.45,30.08480677],[136.38,31.88426509]],[[136.56,3.21019078],[136.61,5.5470579],[136.62,28.7424074],[136.64,9.11050864],[136.66,13.67257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501526324,[[136.54,0.44444981],[136.52,0.05340708],[136.49,62.0],[136.48,18.28658979],[136.47,47.33165178]],[[136.58,3.01],[136.61,6.7824074],[136.63,9.11050864],[136.65,13.67257172],[136.68,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501542537,[[136.52,0.05340708],[136.49,13.69032377],[136.47,22.39165178],[136.46,43.22658979],[136.24,371.20907809]],[[136.56,3.21525071],[136.61,6.7824074],[136.63,31.07050864],[136.65,13.67257172],[136.91,72.69552335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501575064,[[136.52,0.05340708],[136.48,13.69032377],[136.47,22.39165178],[136.46,62.0],[136.45,43.8610583]],[[136.56,3.21525071],[136.6,6.82813548],[136.62,31.07050864],[136.67,19.48814061],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501580368,[[136.52,0.05340708],[136.49,13.69032377],[136.47,22.39165178],[136.46,62.0],[136.45,43.8610583]],[[136.56,3.21525071],[136.6,6.82813548],[136.61,31.07050864],[136.63,13.67257172],[136.79,45.43470209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501615883,[[136.49,0.05],[136.48,0.05036724],[136.45,36.08961149],[136.41,30.54658979],[136.37,44.83823724]],[[136.5,3.2894201],[136.56,5.34229628],[136.59,6.82813548],[136.61,9.11050864],[136.62,186.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501632297,[[136.51,0.09749121],[136.47,13.69032377],[136.45,22.39928772],[136.43,18.28658979],[136.36,31.88426509]],[[136.53,3.21],[136.54,0.05049741],[136.58,5.49527465],[136.59,6.8209221],[136.61,9.11050864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501644401,[[136.51,0.09749121],[136.47,13.69032377],[136.45,46.21928772],[136.44,18.28658979]],[[136.54,3.26049741],[136.61,6.82370181],[136.62,32.42],[136.63,9.11050864],[136.8,45.43470209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501676129,[[136.52,0.05289575],[136.5,0.05],[136.49,13.69032377],[136.47,24.94],[136.46,18.28658979]],[[136.54,3.191851],[136.6,5.46101554],[136.61,6.82370181],[136.63,31.09050864],[136.65,13.67257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501692938,[[136.57,0.04968797],[136.53,41.82032377],[136.49,18.28658979],[136.47,21.98],[136.43,177.0]],[[136.59,3.12],[136.6,0.04732189],[136.65,6.82370181],[136.67,9.11050864],[136.89,59.06511272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501708856,[[136.55,0.05597544],[136.51,16.91032377],[136.49,62.0],[136.48,24.46658979],[136.3,59.21363518]],[[136.59,3.12],[136.6,0.04732189],[136.64,6.82370181],[136.65,31.09050864],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501735380,[[136.48,3.33462775],[136.45,22.39928772],[136.41,22.42],[136.4,18.28658979],[136.38,23.25512229]],[[136.53,3.37277804],[136.58,6.82831066],[136.59,21.98],[136.6,9.11050864],[136.62,13.67257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501788226,[[136.45,3.19874322],[136.42,21.89375968],[136.41,43.24658979],[136.4,62.0],[136.37,22.85823724]],[[136.48,3.06462205],[136.54,5.59227541],[136.55,6.82831066],[136.57,9.11050864],[136.59,35.65257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501813239,[[136.45,3.07874322],[136.42,21.89375968],[136.39,84.66],[136.38,19.56171208],[136.36,21.98]],[[136.48,3.06462205],[136.55,6.81605549],[136.56,31.09050864],[136.58,13.67257172],[136.84,72.69552335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501829866,[[136.45,3.07874322],[136.42,21.89375968],[136.41,24.98],[136.39,63.2750055],[136.33,21.98]],[[136.48,3.36462205],[136.55,5.48998526],[136.57,28.79605549],[136.6,9.11050864],[136.63,13.67257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501847975,[[136.45,3.20874322],[136.42,35.59567603],[136.39,63.2750055],[136.38,40.04658979],[136.35,21.98]],[[136.48,3.26462205],[136.53,5.46543987],[136.54,6.81605549],[136.56,31.09050864],[136.58,13.67257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501872091,[[136.45,3.24874322],[136.43,13.70191635],[136.42,21.89375968],[136.39,106.52159529],[136.35,44.83823724]],[[136.48,3.26462205],[136.52,5.4487344],[136.54,6.83877804],[136.55,31.09050864],[136.57,13.67257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501908420,[[136.45,3.37539372],[136.42,35.59567603],[136.39,24.96],[136.38,18.28658979],[136.35,22.85823724]],[[136.48,0.04671797],[136.5,3.1],[136.54,6.83257733],[136.55,9.11050864],[136.56,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501933445,[[136.45,3.37539372],[136.43,13.70191635],[136.42,83.89375968],[136.41,24.96],[136.4,18.28658979]],[[136.48,3.22671797],[136.53,5.32407486],[136.55,5.27020351],[136.56,28.82048467],[136.58,9.11050864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501957774,[[136.41,21.5933373],[136.39,3.12],[136.37,13.70191635],[136.35,24.5],[136.34,1.27544943]],[[136.43,3.11017123],[136.48,5.3121906],[136.51,21.99],[136.52,6.83048467],[136.53,9.11050864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764501990502,[[136.36,3.32170895],[136.29,62.0],[136.28,37.9681587],[136.25,1.27647868],[136.15,48.31]],[[136.38,3.16081752],[136.42,5.34575913],[136.44,21.99],[136.45,13.33088432],[136.52,18.21369543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502012722,[[136.33,3.32502381],[136.3,13.70191635],[136.29,25.0],[136.28,83.4881587],[136.27,3.52198438]],[[136.38,3.16081752],[136.42,5.66743391],[136.43,6.79075954],[136.45,15.67050864],[136.46,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502040441,[[136.38,0.05280709],[136.34,3.13],[136.33,13.70191635],[136.31,19.44],[136.29,18.28658979]],[[136.4,3.03],[136.41,0.05289404],[136.44,5.61129546],[136.45,6.79075954],[136.46,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502073872,[[136.35,0.04952407],[136.3,3.14],[136.29,13.70191635],[136.28,21.4881587],[136.27,3.52198438]],[[136.37,3.39127584],[136.41,6.83258953],[136.43,31.10050864],[136.45,13.67257172],[136.48,18.21369543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502098802,[[136.35,3.18952407],[136.33,13.70191635],[136.29,18.28658979],[136.28,83.4881587],[136.27,3.52198438]],[[136.37,0.05127584],[136.4,3.34],[136.45,6.82997983],[136.46,21.99],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502142554,[[136.35,3.18952407],[136.33,13.70191635],[136.3,43.26658979],[136.28,83.4881587],[136.23,31.88426509]],[[136.4,3.06524303],[136.43,6.82997983],[136.45,9.11050864],[136.46,21.99],[136.47,13.67257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502193385,[[136.38,3.09],[136.37,13.70191635],[136.35,0.04952407],[136.33,18.28658979],[136.32,24.98]],[[136.4,0.05524303],[136.43,3.3],[136.48,6.82997983],[136.5,31.10050864],[137.52,118.13022544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502220317,[[136.41,3.09],[136.38,13.74920231],[136.36,22.22],[136.34,102.27658979],[136.3,22.85823724]],[[136.43,3.35538297],[136.49,5.31345766],[136.51,6.82997983],[136.53,39.34050864],[136.54,13.67257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502229619,[[136.38,3.29728596],[136.37,13.70191635],[136.34,86.9],[136.3,44.84823724],[136.21,45.54895014]],[[136.43,3.35538297],[136.49,6.82997983],[136.51,31.10050864],[136.56,19.48905138],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502264248,[[136.39,3.15],[136.38,0.04728596],[136.37,13.70191635],[136.35,24.98],[136.34,62.0]],[[136.43,3.35538297],[136.47,6.82997983],[136.49,9.11050864],[136.5,35.66257172],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502279965,[[136.38,3.19728596],[136.35,13.70191635],[136.32,86.98],[136.31,18.28658979],[135.7,739.0]],[[136.43,3.35538297],[136.46,6.82997983],[136.48,31.10050864],[136.49,13.67257172],[137.24,136.30410628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502304585,[[136.34,0.05018814],[136.32,3.1],[136.3,13.70191635],[136.29,1.27565982],[136.27,3.52198438]],[[136.36,3.31],[136.37,0.05588231],[136.43,28.81997983],[136.45,9.11050864],[136.56,1.27535595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502332412,[[136.27,3.52198438],[136.25,22.08612239],[136.24,3.26],[136.2,1.27682994],[136.15,21.99]],[[136.32,3.31],[136.33,0.05059186],[136.35,27.23954669],[136.38,6.80524702],[136.39,5.28473605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502337503,[[136.28,3.26],[136.27,3.52198438],[136.25,22.08612239],[136.2,63.27682994],[136.17,34.22191635]],[[136.32,3.31],[136.33,0.05059186],[136.35,21.99],[136.37,6.80524702],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502384954,[[136.27,0.00171018],[136.17,3.13],[136.15,22.08958853],[136.13,14.24191635],[136.12,62.0]],[[136.28,5.25239176],[136.3,34.13686254],[136.32,9.04139507],[136.34,38.13257172],[136.43,88.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502408079,[[136.27,0.00171018],[136.22,3.13],[136.19,13.70191635],[136.18,4.22],[136.15,62.36617832]],[[136.3,3.16119765],[136.34,5.25790734],[136.35,34.04571594],[136.36,25.04],[136.46,51.564045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502426897,[[136.27,0.00171018],[136.23,3.31],[136.21,100.18191635],[136.16,21.99]],[[136.3,3.16119765],[136.35,5.26497341],[136.37,34.03406281],[136.39,9.04139507],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502436910,[[136.27,0.00171018],[136.26,3.19],[136.24,13.70191635],[136.22,24.9],[136.21,80.28658979]],[[136.3,3.24119765],[136.36,5.27624373],[136.38,28.78126797],[136.39,5.23693905],[136.4,24.06139507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502488964,[[136.3,0.0473292],[136.27,3.29171018],[136.25,13.70191635],[136.22,18.28658979]],[[136.32,3.38666963],[136.36,6.79126797],[136.38,31.03139507],[136.43,1.27659574],[136.44,194.21369543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502511073,[[136.34,3.35523475],[136.32,62.0],[136.31,13.70191635],[136.3,18.64],[136.27,18.28829997]],[[136.37,3.28809554],[136.45,6.79126797],[136.46,22.0],[187.8,37.58227496],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502524184,[[136.34,0.05523475],[136.31,3.25],[136.28,13.70191635],[136.27,20.40171018],[136.21,199.85823724]],[[136.37,3.28809554],[136.43,5.21294099],[136.44,22.0],[136.45,12.03005585],[136.46,9.04139507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502542801,[[136.29,0.05014288],[136.27,3.25171018],[136.24,75.70191635],[136.23,22.16],[136.2,40.28658979]],[[136.31,3.05],[136.32,0.04702004],[136.38,27.18816454],[136.39,6.79126797],[136.4,5.23878788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502556803,[[136.29,0.05014288],[136.27,0.00171018],[136.25,3.25],[136.2,13.70191635],[136.19,16.82]],[[136.31,3.05],[136.32,0.04702004],[136.35,27.18373088],[136.37,6.79126797],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502615147,[[136.29,3.33014288],[136.27,0.00171018],[136.26,13.70191635],[136.25,25.02],[136.23,62.0]],[[136.32,0.04702004],[136.34,3.07],[136.37,5.1917666],[136.39,22.0],[136.4,6.81150258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502639063,[[136.29,3.30658452],[136.27,0.00171018],[136.26,13.70191635],[136.25,25.02],[136.23,62.0]],[[136.32,3.31],[136.33,0.04857529],[136.38,6.81150258],[136.39,31.04139507],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502656978,[[136.31,3.25],[136.3,9.14711191],[136.29,0.04658452],[136.28,13.70191635],[136.27,0.00171018]],[[136.33,0.04857529],[136.34,3.19],[136.39,6.81150258],[136.41,31.04139507],[136.76,90.86940419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502679507,[[136.33,3.17725288],[136.31,9.14711191],[136.29,13.70191635],[136.27,0.00171018],[136.25,43.30658979]],[[136.36,3.31314817],[136.41,28.81150258],[136.43,9.04139507],[136.44,22.51257172],[136.61,45.43470209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502747662,[[136.33,3.13725288],[136.31,13.70191635],[136.29,25.0],[136.28,18.28658979],[136.27,0.00171018]],[[136.36,0.05314817],[136.39,3.33],[136.41,5.47837685],[136.43,6.81150258],[136.45,31.04139507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502763083,[[136.38,3.14151572],[136.37,22.47460668],[136.34,62.0],[136.33,35.58191635],[136.3,22.0]],[[136.41,3.11191112],[136.46,5.1806915],[136.49,5.45367478],[136.5,28.81150258],[136.57,18.21369543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502785493,[[136.38,3.14151572],[136.37,22.47460668],[136.36,19.76],[136.35,62.0],[136.34,13.70191635]],[[136.41,3.08191112],[136.45,5.18425502],[136.48,6.81150258],[136.5,31.04139507],[136.51,13.67257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502791909,[[136.38,3.14151572],[136.37,22.47460668],[136.36,33.46191635],[136.35,62.0],[136.33,18.28658979]],[[136.41,3.08191112],[136.46,5.46012328],[136.48,6.81150258],[136.49,9.04139507],[136.5,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502815825,[[136.45,0.05134228],[136.43,3.21],[136.41,34.13173434]],[[136.48,3.29195308],[136.53,5.50260035],[136.54,28.81150258],[136.56,9.04139507],[136.61,18.21369543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502848135,[[136.45,3.08134228],[136.44,9.15173434],[136.42,13.70191635],[136.41,24.98],[136.39,18.28658979]],[[136.48,3.29195308],[136.52,5.47264301],[136.54,6.81150258],[136.55,22.0],[136.56,9.04139507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502862757,[[136.47,3.1],[136.46,9.15173434],[136.45,0.05134228],[136.44,13.70191635],[136.43,24.98]],[[136.48,0.05195308],[136.5,3.16],[136.54,5.45850583],[136.56,28.82792482],[136.67,22.15915108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502889971,[[136.46,12.42173434],[136.45,0.05134228],[136.44,13.70191635],[136.42,24.96],[136.41,18.28658979]],[[136.48,3.36195308],[136.53,5.46991114],[136.54,6.83792482],[136.56,31.03139507],[136.62,18.21369543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502895174,[[136.45,0.05134228],[136.42,12.42173434],[136.4,13.70191635],[136.39,24.96],[136.37,102.76119647]],[[136.48,3.36195308],[136.52,21.99],[136.54,9.04139507],[136.55,13.67257172],[136.66,31.80429146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502919991,[[136.41,3.30314648],[136.37,31.62634102],[136.36,13.70191635],[136.33,46.97],[136.32,18.28658979]],[[136.44,3.34578636],[136.49,5.49128971],[136.51,21.99],[136.52,6.8294321],[136.53,9.04139507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502962231,[[136.42,3.3],[136.41,0.05314648],[136.4,13.70191635],[136.37,102.76119647],[136.35,46.97]],[[136.44,0.05578636],[136.46,3.01],[136.49,5.46589677],[136.51,6.833608],[136.53,31.03139507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502981752,[[136.42,3.3],[136.41,13.75506283],[136.38,18.28658979],[136.37,84.47460668],[136.34,22.85823724]],[[136.44,0.05578636],[136.48,3.04],[136.51,5.44119539],[136.52,6.833608],[136.53,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764502995461,[[136.44,3.33255969],[136.42,13.70191635],[136.38,18.28658979],[136.37,84.47460668],[136.35,69.82823724]],[[136.47,3.09560255],[136.52,6.833608],[136.53,21.99],[136.56,13.67257172],[136.94,234.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503011562,[[136.45,3.28],[136.44,0.05255969],[136.43,13.70191635],[136.42,24.96],[136.39,40.27658979]],[[136.47,0.05560255],[136.49,3.15],[136.54,10.60564872],[136.56,6.833608],[136.57,31.03139507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503034387,[[136.44,3.20990131],[136.41,13.70191635],[136.38,11.9],[136.37,102.76119647],[136.35,21.99]],[[136.46,0.0471801],[136.48,3.2],[136.53,6.833608],[136.54,21.99],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503059323,[[136.45,3.17],[136.44,0.04990131],[136.41,13.70191635],[136.38,24.96],[136.37,102.76119647]],[[136.46,0.0471801],[136.48,3.2],[136.53,28.823608],[136.55,9.04139507],[136.77,59.06511272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503078435,[[136.44,3.22990131],[136.43,13.70191635],[136.4,24.96],[136.39,18.28658979],[136.36,44.84823724]],[[136.46,3.3471801],[136.53,10.56531021],[136.54,28.82051817],[136.57,13.67257172],[136.58,1.27505221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503088244,[[136.44,3.22990131],[136.41,13.70191635],[136.38,43.08658979],[136.35,21.99],[135.55,296.57287127]],[[136.46,3.3471801],[136.52,6.83051817],[136.53,21.99],[136.54,9.04139507],[139.17,145.3910467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503112854,[[136.4,3.35897618],[136.38,24.8],[136.37,22.47460668],[136.34,62.0],[136.33,13.70191635]],[[136.43,3.30197018],[136.46,5.3149003],[136.48,5.41608066],[136.49,6.81230962],[136.5,31.03139507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503137277,[[136.44,3.25901812],[136.38,38.50191635],[136.37,22.47460668],[136.35,18.28658979],[136.34,62.0]],[[136.47,3.15049906],[136.5,5.38272364],[136.51,6.81230962],[136.53,9.04139507],[136.54,35.66257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503157382,[[136.44,0.04901812],[136.42,3.21],[136.39,13.70191635],[136.38,24.8],[136.37,22.47460668]],[[136.47,3.15049906],[136.5,6.81230962],[136.52,9.04139507],[136.53,21.99],[136.74,59.06511272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503198730,[[136.44,3.36901812],[136.4,13.70191635],[136.38,24.8],[136.37,40.76119647],[136.35,21.99]],[[136.47,3.38049906],[136.53,6.81230962],[136.54,9.04139507],[136.55,21.99],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503252386,[[136.44,0.04901812],[136.42,3.12],[136.39,13.70191635],[136.38,22.54],[136.37,22.47460668]],[[136.45,3.11],[136.47,0.05049906],[136.5,6.81230962],[136.51,31.03139507],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503264699,[[136.44,3.16901812],[136.42,13.70191635],[136.38,62.81658979],[136.37,22.47460668],[136.34,84.85823724]],[[136.47,0.05049906],[136.49,3.26],[136.54,6.81230962],[136.56,31.03139507],[136.58,14.94762393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503309528,[[136.51,0.04720172],[136.47,3.09],[136.46,9.11615795],[136.44,13.70191635],[136.43,62.0]],[[136.53,3.13882755],[136.59,28.80230962],[136.6,9.04139507],[136.61,23.3],[136.62,13.67257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503365682,[[136.51,0.05094727],[136.48,3.31],[136.47,9.11615795],[136.45,13.70191635],[136.44,22.88]],[[136.53,3.22882755],[136.55,5.32409276],[136.57,6.84099414],[136.59,31.03139507],[136.6,13.67257172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503387094,[[136.38,0.04757302],[136.35,3.21],[136.29,10.39209841],[136.28,16.84191635],[136.27,0.00171018]],[[136.4,3.08],[136.41,0.0559478],[136.49,28.80228759],[136.5,5.38087199],[136.51,15.38139507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503433235,[[136.36,3.15],[136.35,9.14850906],[136.34,13.74993687],[136.33,21.53680524],[136.3,18.28658979]],[[136.37,0.04895223],[136.4,3.07],[136.43,5.32549794],[136.44,6.81228759],[136.45,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503444941,[[136.36,3.15],[136.35,9.14850906],[136.34,0.04802052],[136.33,35.23872159],[136.31,24.98]],[[136.37,0.04895223],[136.39,3.07],[136.43,5.28512914],[136.44,6.81228759],[136.46,31.04139507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503476671,[[136.24,3.22040741],[136.19,22.21965385],[136.17,89.21725171],[136.15,84.0],[136.13,15.66]],[[136.27,0.0533366],[136.29,3.25],[136.31,5.74363507],[136.33,22.0],[136.34,6.73669433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503533217,[[136.24,3.12040741],[136.19,22.21965385],[136.17,44.40265392],[136.16,22.0],[136.15,62.0]],[[136.27,0.0533366],[136.29,3.28],[136.32,6.75927662],[136.33,9.00715629],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503595065,[[136.24,3.10040741],[136.22,13.73562672],[136.19,40.32505606],[136.17,47.93725171],[135.56,159.42132549]],[[136.27,0.0533366],[136.29,3.11],[136.34,5.06707296],[136.35,28.75927662],[136.36,9.00715629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503613675,[[136.22,3.22],[136.21,0.03047799],[136.18,84.4035258],[136.17,13.73562672],[136.15,1.27734547]],[[136.23,0.04884273],[136.26,3.2],[136.31,6.80994688],[136.32,31.00715629],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503629591,[[136.25,3.26736918],[136.19,13.73562672],[136.18,84.4035258],[135.86,91.09790028],[135.81,234.74]],[[136.27,3.24723614],[136.32,5.42711653],[136.33,6.79829339],[136.34,22.0],[136.63,72.69552335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503648703,[[136.29,3.17],[136.28,13.73562672],[136.24,40.10540221],[136.2,22.85823724],[136.18,199.4035258]],[[136.38,3.05],[136.41,5.23081423],[136.42,5.24849228],[136.43,6.79829339],[136.44,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503688438,[[136.36,3.21407395],[136.35,22.13858568],[136.33,9.02642827],[136.31,75.73562672],[136.3,19.48]],[[136.39,3.07098788],[136.47,5.23486388],[136.49,28.74524862],[136.5,9.00715629],[136.52,189.51073443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503708454,[[136.41,3.12188643],[136.4,9.13592521],[136.38,13.73562672],[136.35,40.24398789],[136.31,84.85823724]],[[136.44,3.08636432],[136.49,5.25522028],[136.5,6.83125143],[136.52,9.00715629],[136.53,13.51073443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503713557,[[136.41,3.12188643],[136.4,9.13592521],[136.38,13.73562672],[136.35,22.13858568],[136.34,18.10540221]],[[136.44,3.08636432],[136.49,5.25367334],[136.5,6.83125143],[136.52,9.00715629],[136.54,35.51073443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503744061,[[136.41,3.22188643],[136.39,9.13592521],[136.38,13.73562672],[136.34,18.10540221],[136.33,62.0]],[[136.44,3.13636432],[136.49,5.13563892],[136.5,6.83125143],[136.51,9.00715629],[136.53,35.50073443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503760284,[[136.41,3.22188643],[136.4,9.13592521],[136.38,13.73562672],[136.34,18.10540221],[136.33,62.0]],[[136.44,3.13636432],[136.49,6.83125143],[136.51,9.00715629],[136.53,46.52073443],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503802023,[[136.38,0.05415824],[136.37,3.03],[136.35,22.13858568],[136.34,13.73562672],[136.31,18.10540221]],[[136.4,3.22],[136.41,0.04687187],[136.44,5.50993347],[136.46,6.83125143],[136.47,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503821434,[[136.38,3.08415824],[136.35,97.8742124],[136.32,18.10540221],[136.29,46.97],[136.28,22.85823724]],[[136.41,3.32687187],[136.47,6.83125143],[136.48,9.00715629],[136.5,35.50073443],[136.51,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503835148,[[136.42,3.18775827],[136.39,13.73562672],[136.35,40.24398789],[136.32,83.99],[136.31,22.85823724]],[[136.44,0.05212922],[136.46,3.28],[136.49,5.4802724],[136.5,6.83125143],[136.51,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503857766,[[136.42,3.14775827],[136.38,9.12872616],[136.36,13.73562672],[136.35,22.13858568]],[[136.44,3.10212922],[136.47,5.47159248],[136.49,6.83125143],[136.5,30.99715629],[136.62,95.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503884218,[[136.43,3.18],[136.42,9.17648443],[136.4,13.73562672],[136.37,18.10540221],[136.35,44.12858568]],[[136.44,0.05212922],[136.48,3.06],[136.52,6.82212257],[136.54,9.00715629],[136.55,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503939355,[[136.42,0.04775827],[136.4,3.18],[136.38,13.73562672],[136.35,22.13858568],[136.34,18.10540221]],[[136.44,3.18212922],[136.47,5.31782119],[136.48,6.82212257],[136.49,9.00715629],[136.5,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503964387,[[136.37,0.05214845],[136.35,25.13600747],[136.3,62.0],[136.29,38.71562672],[136.25,40.09540221]],[[136.38,3.3],[136.39,0.0465061],[136.41,5.22040936],[136.43,5.2961453],[136.44,6.83176345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503988312,[[136.37,3.19214845],[136.35,21.95600747],[136.31,75.73562672],[136.29,24.98],[136.28,18.10540221]],[[136.39,3.2065061],[136.44,6.83176345],[136.45,21.99],[136.46,9.00715629],[136.48,13.51073443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764503997018,[[136.37,3.19214845],[136.35,21.95600747],[136.33,13.73562672],[136.31,62.0],[136.29,43.08540221]],[[136.39,3.2065061],[136.43,5.33013861],[136.44,6.83176345],[136.45,30.99715629],[137.21,136.30410628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504036361,[[136.35,0.04945775],[136.32,3.04],[136.29,24.98],[136.28,13.73562672],[136.25,19.38113218]],[[136.38,3.02],[136.4,0.0501108],[136.42,28.82176345],[136.44,9.00715629],[136.52,7.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504051265,[[136.35,3.08945775],[136.32,21.79583604],[136.3,13.73562672],[136.29,24.98],[136.27,18.10540221]],[[136.4,3.2801108],[136.44,5.17991116],[136.46,28.82176345],[136.47,9.00715629],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504067378,[[136.35,3.08945775],[136.34,62.0],[136.33,13.73562672],[136.32,21.79583604],[136.3,18.10540221]],[[136.4,0.0501108],[136.42,3.23],[136.46,5.19019449],[136.47,21.99],[136.48,6.83176345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504092094,[[136.32,0.04629781],[136.28,25.0648434],[136.24,62.0],[136.23,13.73562672],[136.22,1.27654892]],[[136.34,3.23],[136.35,0.05082132],[136.37,5.17941796],[136.39,21.99],[136.4,12.0988989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504115025,[[136.35,0.04871326],[136.32,3.02],[136.29,13.73562672],[136.27,22.43553839],[136.26,18.10540221]],[[136.38,3.06602318],[136.42,5.19851998],[136.43,5.256376],[136.44,28.77685408],[136.46,9.00715629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504116712,[[136.35,3.06871326],[136.29,13.73562672],[136.27,22.43553839],[136.26,18.10540221],[136.23,62.0]],[[136.38,3.06602318],[136.42,5.20174306],[136.44,28.77685408],[136.45,9.00715629],[136.47,13.51073443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504159461,[[136.35,0.04871326],[136.33,3.18],[136.3,13.73562672],[136.27,40.5409406],[135.56,136.64685042]],[[136.38,3.20602318],[136.41,6.78685408],[136.43,9.00715629],[136.44,21.99],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504178373,[[136.26,0.05512318],[136.24,3.22],[136.21,22.72],[136.19,15.01243324],[136.13,21.99]],[[136.29,3.09694511],[136.33,10.82920866],[136.34,21.99],[136.36,6.78685408],[136.38,9.00715629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504196686,[[136.12,3.22],[136.1,9.10205941],[136.09,1.27769721],[136.08,13.73562672],[136.06,71.94]],[[136.23,3.05],[136.26,21.99],[136.27,5.64592407],[136.29,14.84685408],[136.31,9.00715629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504259933,[[136.24,0.00401667],[136.2,3.3],[136.11,21.9638673],[136.08,75.73562672],[136.05,41.37326363]],[[136.25,60.86793823],[136.26,6.84351232],[136.28,9.06756938],[136.29,13.51073443],[136.32,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504273436,[[136.24,0.00401667],[136.21,3.19],[136.11,21.9638673],[136.1,13.73562672],[136.08,62.0]],[[136.25,60.8148479],[136.26,6.84351232],[136.28,9.06756938],[136.29,13.51073443],[136.32,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504328781,[[136.29,3.2],[136.28,0.04717356],[136.22,62.0],[136.21,13.73562672],[136.17,40.13540221]],[[136.33,3.16806144],[136.36,5.21951114],[136.38,27.52075509],[136.39,6.81999946],[136.68,234.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504346896,[[136.29,3.2],[136.28,0.04717356],[136.22,75.46],[136.21,13.73562672],[136.19,22.03]],[[136.33,0.04806144],[136.36,3.12],[136.39,5.21951114],[136.4,27.52075509],[136.41,6.81999946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504376930,[[136.43,3.09250539],[136.34,84.03],[136.33,190.73562672],[136.32,21.74567374],[136.31,23.18]],[[136.45,0.0508508],[136.49,3.25],[136.54,22.03],[136.55,5.15300189],[136.56,6.79491529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504391227,[[136.43,0.05250539],[136.38,3.14],[136.34,62.0],[136.32,35.76567374],[136.3,13.73562672]],[[136.44,3.14],[136.45,0.0508508],[136.48,27.18300189],[136.5,5.42510239],[137.91,99.9563446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504399640,[[136.37,3.18964957],[136.32,97.76567374],[136.31,13.73562672],[136.27,40.13540221],[135.65,159.42132549]],[[136.4,0.05165384],[136.43,3.14],[136.46,5.4253726],[136.47,22.03],[136.48,6.79491529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504423261,[[136.44,3.33],[136.43,9.14990155],[136.41,13.73562672],[136.37,40.13540221],[135.75,159.42132549]],[[136.48,0.04810894],[136.51,3.28],[136.56,5.35557973],[136.57,28.82491529],[136.59,9.06756938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504455190,[[136.43,3.19954347],[136.41,9.10035808],[136.4,13.73562672],[136.39,12.0],[136.36,80.10540221]],[[136.48,3.32810894],[136.52,22.03],[136.53,6.79491529],[136.55,9.06756938],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504483202,[[136.46,3.04],[136.45,9.10035808],[136.43,13.78517019],[136.39,18.10540221],[136.36,106.88823724]],[[136.48,3.08810894],[136.53,5.36321793],[136.54,28.82491529],[136.55,9.06756938],[136.6,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504491110,[[136.46,3.04],[136.45,9.10035808],[136.43,13.78517019],[136.39,18.10540221],[136.36,106.88823724]],[[136.48,0.04810894],[136.5,3.04],[136.54,6.79491529],[136.56,31.09756938],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504516449,[[136.5,0.04643798],[136.48,3.12],[136.43,13.73562672],[136.4,26.08540221],[136.38,22.03]],[[136.52,3.12799678],[136.55,5.31467275],[136.56,28.82491529],[136.57,9.06756938],[136.59,13.51073443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504532845,[[136.44,3.36225237],[136.4,7.98],[136.39,13.73562672],[136.36,18.10540221],[136.33,22.03]],[[136.46,3.19691548],[136.52,28.82491529],[136.54,9.06756938],[136.56,13.51073443],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504563585,[[136.41,0.05402128],[136.38,3.2],[136.37,22.06],[136.36,13.73562672],[136.33,18.10540221]],[[136.42,3.04],[136.43,0.04643405],[136.47,5.19140343],[136.48,22.03],[136.5,6.79491529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504588711,[[136.41,3.25402128],[136.37,13.73562672],[136.33,32.26540221],[136.32,21.74567374],[136.16,59.21363518]],[[136.43,3.08643405],[136.47,5.19517425],[136.49,22.03],[136.5,6.79491529],[136.52,9.06756938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504598926,[[136.42,3.25],[136.41,13.789648],[136.37,18.10540221],[136.34,44.88823724],[136.33,14.16]],[[136.46,0.05060888],[136.48,3.0],[136.52,5.19418191],[136.53,5.22188531],[136.54,28.82491529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504627846,[[136.58,0.05325073],[136.53,3.34],[136.47,62.58],[136.46,9.10864001],[136.45,35.70562672]],[[136.6,3.05210436],[136.66,22.03],[136.67,6.79491529],[136.69,9.06756938],[136.7,6.44759963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504669286,[[136.56,3.3],[136.55,30.91902307],[136.53,13.73562672],[136.5,18.10540221],[136.49,24.96]],[[136.6,0.05210436],[136.62,3.25],[136.64,5.06132132],[136.65,6.79491529],[136.66,31.03756938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504706218,[[136.62,3.29543923],[136.59,9.08627499],[136.57,100.69562672],[136.55,21.75471079],[136.54,40.07540221]],[[136.69,3.16],[136.75,21.97],[136.76,6.79491529],[136.77,23.25576732],[136.78,1.27337261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504746751,[[136.72,0.05239839],[136.68,3.15],[136.66,9.08627499],[136.64,13.73562672],[136.63,62.0]],[[136.76,3.08],[136.79,21.97],[136.8,6.79491529],[136.81,4.98182908],[136.82,9.06756938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504769865,[[136.68,3.20552583],[136.65,9.08627499],[136.63,13.73562672],[136.61,62.0],[136.53,208.88426509]],[[136.7,3.33],[136.71,0.05509889],[136.75,28.76491529],[136.77,9.06756938],[137.26,437.21716586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504793090,[[136.68,9.14180082],[136.66,13.73562672],[136.63,86.96],[136.62,18.10540221]],[[136.71,3.22509889],[136.79,28.76491529],[136.8,9.06756938],[189.09,96.9198681],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504830522,[[136.68,3.20552583],[136.66,9.08627499],[136.64,13.73562672],[136.61,18.10540221],[136.6,86.3]],[[136.71,3.07509889],[136.77,27.0827563],[136.78,6.82920914],[136.79,9.06756938],[136.81,13.51073443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504854552,[[136.68,0.05552583],[136.66,3.04],[136.65,9.06792824],[136.63,13.73562672],[136.6,80.10540221]],[[136.71,3.11509889],[136.73,5.40882893],[136.75,28.79920914],[136.77,9.06756938],[136.79,13.51073443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504890075,[[136.69,3.25],[136.68,0.05552583],[136.66,13.73562672],[136.64,9.92],[136.62,18.10540221]],[[136.75,3.29],[136.77,5.35223464],[136.79,28.80684773],[136.8,9.06756938],[136.82,13.51073443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504896089,[[136.72,3.14448972],[136.67,13.73562672],[136.63,40.07540221],[136.62,11.5],[136.59,199.85823724]],[[136.75,3.06],[136.79,5.31057561],[136.8,28.80684773],[136.81,9.06756938],[136.86,185.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504932325,[[136.81,3.08142304],[136.77,22.00275322],[136.75,9.01862376],[136.73,13.73562672],[136.72,83.97]],[[136.85,3.31],[136.9,21.94],[136.91,12.08416491],[136.93,9.06756938],[136.94,13.51073443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504952248,[[136.78,0.04779224],[136.76,22.07002207],[136.75,3.16],[136.73,9.01862376],[136.71,13.73562672]],[[136.79,3.11],[136.8,0.0542694],[136.84,21.94],[136.85,6.83684773],[136.87,9.06756938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764504988386,[[136.78,3.20779224],[136.77,9.01862376],[136.76,22.07002207],[136.75,13.73562672],[136.72,18.10540221]],[[136.85,3.15],[136.87,6.82542084],[136.89,9.06756938],[136.91,35.45073443],[136.95,25.26541609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505037532,[[136.89,3.08102293],[136.84,9.01862376],[136.82,13.73562672],[136.76,22.07002207],[136.75,22.85823724]],[[136.94,3.32],[136.96,5.46778218],[136.98,21.94],[136.99,6.82542084],[137.0,9.06756938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505039933,[[136.89,3.08102293],[136.84,9.01862376],[136.83,62.0],[136.82,13.73562672],[136.78,40.04540221]],[[136.94,3.32],[136.96,5.46600169],[136.98,21.94],[136.99,6.82542084],[137.01,9.06756938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505090388,[[136.89,0.05149994],[136.87,3.17],[136.83,9.01862376],[136.81,13.73562672],[136.79,62.0]],[[136.92,3.28],[136.95,28.75496385],[136.97,9.06756938],[137.02,21.73567981],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505122905,[[136.82,3.23],[136.81,0.05121361],[136.76,31.08864583],[136.75,13.73562672],[136.71,113.26540221]],[[136.84,0.05169507],[136.85,3.31],[136.88,6.81496385],[136.89,21.94],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505140616,[[136.82,3.23],[136.81,0.05121361],[136.78,9.01862376],[136.77,13.73562672],[136.76,22.07002207]],[[136.84,0.05169507],[136.88,3.14],[136.92,28.75407339],[136.94,9.06756938],[137.52,145.3910467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505192456,[[136.86,3.0],[136.85,0.05217011],[136.82,9.01862376],[136.8,13.73562672],[136.76,62.11542428]],[[136.87,0.05285991],[136.91,3.21],[136.92,5.33417051],[136.93,21.94],[136.94,6.81407339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505212466,[[136.85,3.05217011],[136.8,9.01862376],[136.78,13.73562672],[136.76,22.07002207],[136.74,48.38540221]],[[136.87,0.05285991],[136.9,3.13],[136.92,21.94],[136.93,6.81387223],[137.53,145.3910467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505230892,[[136.85,3.05217011],[136.82,9.01862376],[136.81,13.73562672],[136.78,62.0],[136.77,18.10540221]],[[136.87,0.05285991],[136.89,3.04],[136.91,5.24927741],[136.92,28.75387223],[136.94,9.06756938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505255606,[[136.86,3.06],[136.85,9.07079387],[136.83,13.73562672],[136.79,18.10540221],[136.78,83.92]],[[136.91,3.24],[136.94,6.81387223],[136.96,30.98756938],[136.98,13.51073443],[137.0,11.09120966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505293639,[[136.8,0.05098084],[136.78,3.24],[136.76,22.07002207],[136.71,75.73562672],[136.68,23.19169742]],[[136.82,3.2880179],[136.84,5.48779783],[136.86,28.73387223],[136.87,9.06756938],[136.89,13.51073443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505310759,[[136.78,3.28817042],[136.75,22.37981794],[136.73,13.73562672],[136.71,62.0],[136.7,21.92]],[[136.82,0.0480179],[136.86,3.24],[136.87,21.92],[136.88,6.8147244],[137.57,159.02145733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505351680,[[136.82,3.14782176],[136.77,13.73562672],[136.75,40.27981794],[136.74,40.02540221],[136.72,1.27153479]],[[136.85,0.05098084],[136.88,3.18],[136.9,5.22572944],[136.91,6.81749737],[136.93,9.06756938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505375694,[[136.82,3.14782176],[136.8,13.73562672],[136.76,43.02540221],[136.75,44.29981794],[136.73,22.85823724]],[[136.85,0.05098084],[136.87,3.18],[136.9,5.2394797],[136.91,6.81749737],[136.92,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505384702,[[136.84,3.02],[136.83,9.04397216],[136.82,0.04782176],[136.81,75.73562672],[136.78,18.10540221]],[[136.85,0.05098084],[136.89,3.25],[136.92,5.20732476],[136.93,6.81749737],[136.95,30.98756938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505414924,[[136.85,3.32625178],[136.81,9.04397216],[136.79,13.73562672],[136.77,15.28],[136.75,44.29981794]],[[136.9,3.2],[136.92,6.81749737],[136.94,30.98756938],[136.96,13.51073443],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505456647,[[136.89,3.07],[136.88,0.04885363],[136.83,13.73562672],[136.79,40.02540221],[136.76,27.41823724]],[[136.91,5.17908543],[136.92,3.02],[136.94,5.27836399],[136.95,6.82634205],[136.96,9.06756938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505469956,[[136.88,0.04885363],[136.86,3.01],[136.82,13.73562672],[136.79,18.10540221],[136.76,26.48]],[[136.89,3.24],[136.93,6.82634205],[136.94,21.92],[136.95,9.06756938],[137.03,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505496481,[[136.88,0.04795247],[136.86,3.24],[136.83,13.73562672],[136.8,62.0],[136.79,18.10540221]],[[136.9,3.28],[136.93,6.82634205],[136.94,21.92],[136.95,9.06756938],[136.97,13.51073443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505509584,[[136.88,3.28795247],[136.84,13.73562672],[136.81,18.10540221],[136.8,62.0],[136.78,21.92]],[[136.91,3.05],[136.94,5.27084025],[136.95,6.82634205],[136.96,30.98756938],[136.98,13.51073443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505546415,[[136.88,0.0548133],[136.86,3.31],[136.83,13.73562672],[136.8,82.24],[136.79,18.10540221]],[[136.9,3.21],[136.93,6.82634205],[136.95,30.98756938],[136.96,13.51073443],[137.0,18.21369543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505597751,[[136.85,3.3568061],[136.82,13.73562672],[136.8,82.3],[136.79,18.10540221],[136.72,208.88426509]],[[136.9,3.31441834],[136.92,5.22883928],[136.93,6.83925631],[136.94,9.06756938],[136.96,35.43073443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505610865,[[136.85,3.3568061],[136.82,13.73562672],[136.8,82.72],[136.79,18.10540221],[136.72,208.88426509]],[[136.89,3.17],[136.9,0.05441834],[136.93,6.83925631],[136.94,9.06756938],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505653794,[[136.87,3.01],[136.85,13.78243282],[136.82,40.02540221],[136.8,13.82],[136.78,199.85823724]],[[136.9,0.05441834],[136.94,3.21],[136.98,5.42578909],[136.99,6.83925631],[137.01,43.80756938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505655701,[[136.87,3.01],[136.85,13.78243282],[136.82,40.02540221],[136.8,13.82],[136.78,199.85823724]],[[136.9,0.05441834],[136.94,3.21],[136.99,6.83925631],[137.01,43.80756938],[138.4,99.9563446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505679220,[[136.88,3.01],[136.87,13.73562672],[136.86,18.46],[136.85,0.0468061],[136.83,18.10540221]],[[136.9,0.05441834],[136.92,3.19],[136.97,6.83925631],[136.99,9.06756938],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505712849,[[136.88,3.26],[136.87,13.73562672],[136.85,17.8668061],[136.83,18.10540221],[136.8,23.1909079]],[[136.9,0.05441834],[136.92,3.28],[136.96,5.49271786],[136.97,6.83655762],[136.99,9.06756938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505729464,[[136.89,3.18],[136.88,0.05444961],[136.87,13.73562672],[136.84,18.10540221],[136.83,14.34]],[[136.9,0.05441834],[136.92,3.19],[136.98,6.83655762],[137.0,9.06756938],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505745188,[[136.92,3.07],[136.91,0.0545207],[136.88,13.73562672],[136.87,9.04],[136.84,18.10540221]],[[136.94,3.2],[136.95,5.20995277],[136.99,6.83655762],[137.0,9.06756938],[137.02,38.95271881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505760796,[[136.92,0.0483575],[136.88,3.07],[136.87,13.73562672],[136.85,7.58],[136.84,18.10540221]],[[136.94,3.2],[136.99,28.75655762],[137.0,9.06756938],[137.13,39.10829146],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505818134,[[136.93,3.37735373],[136.91,13.73562672],[136.89,62.0],[136.88,40.02540221],[136.86,7.7]],[[137.0,3.04],[137.02,3.52198438],[137.04,6.83655762],[137.05,30.96756938],[137.07,16.83073443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505862176,[[136.94,0.04727912],[136.9,6.5736],[136.89,28.14],[136.87,116.01482672],[136.82,164.3185]],[[136.96,3.01],[136.97,6.5707],[136.99,5.36283252],[137.0,130.92935762],[137.01,102.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505923724,[[136.96,3.33],[136.95,29.0576675],[136.93,86.88],[136.92,115.97852672],[136.91,102.247]],[[136.99,3.2],[137.02,10.09018438],[137.03,6.83655762],[137.05,111.22106938],[137.22,45.43470209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764505946843,[[136.92,3.05875742],[136.9,24.88],[136.89,20.30962672],[136.87,62.0],[136.86,120.39620221]],[[136.94,3.28],[136.95,0.05044889],[136.99,5.46089003],[137.0,102.1896],[137.01,130.91865762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506043613,[[136.89,3.20756458],[136.88,20.31042672],[136.86,24.88],[136.85,21.87578472],[136.67,59.21363518]],[[136.92,3.10200078],[136.94,6.5722],[136.97,109.04826663],[136.98,102.2048],[136.99,133.16476938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506116775,[[136.85,3.08623564],[136.84,6.5767],[136.82,13.73562672],[136.81,124.39459719],[136.8,127.2312]],[[136.88,3.19383498],[136.9,6.5741],[136.93,109.07826663],[136.94,21.9],[136.95,47.11106938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506167115,[[136.9,3.14],[136.89,6.62770627],[136.87,13.73562672],[136.85,127.1758],[136.84,102.3012]],[[136.91,0.05261873],[136.93,3.26],[136.95,6.5719],[136.97,109.04856663],[136.99,44.12756938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506189827,[[136.9,28.02],[136.89,6.62770627],[136.87,102.2808],[136.86,116.02412672],[136.85,102.2958]],[[136.91,0.05261873],[136.93,3.12],[136.95,6.5716],[136.98,5.33343309],[136.99,130.95326663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506270092,[[136.91,3.18165146],[136.89,24.88],[136.88,6.5747],[136.85,116.03102672],[136.82,75.1547]],[[136.92,3.22],[136.93,0.05500304],[136.94,6.572],[136.97,102.2136],[136.98,109.03438301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506293421,[[136.93,0.05551326],[136.91,9.703],[136.89,24.88],[136.88,102.2709],[136.87,13.73562672]],[[136.95,3.05],[136.96,6.5712],[137.0,109.00734394],[137.01,102.1822],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506372866,[[136.87,9.6552],[136.85,24.88],[136.84,116.04142672],[136.82,165.58449187],[136.67,45.54895014]],[[136.92,3.32],[136.93,6.5725],[136.95,0.05550138],[136.96,102.2217],[136.97,130.96371767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506399883,[[136.81,9.78273753],[136.79,21.47100394],[136.78,24.88],[136.77,116.09112672],[136.5,72.87832022]],[[136.83,3.33972429],[136.87,6.5755],[136.9,102.2644],[136.91,124.1784],[136.94,6.80255292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506427806,[[136.88,3.05],[136.87,6.5752],[136.85,24.88],[136.84,116.03782672],[136.83,102.3108]],[[136.91,3.07],[136.94,6.5723],[136.95,24.88],[136.96,109.02105292],[136.97,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506495262,[[137.13,3.22071056],[137.07,24.88],[137.02,115.3056],[136.99,306.5813],[136.95,324.76070221]],[[137.16,3.28],[137.17,6.5613],[137.19,102.0491],[137.2,123.9628],[137.24,124.19216938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506520283,[[137.17,0.04927478],[137.14,9.6021],[137.13,24.9],[137.11,102.0996],[137.06,102.1415]],[[137.19,3.25],[137.2,6.5597],[137.23,102.0182],[137.24,102.0151],[137.25,155.62315292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506546807,[[137.13,0.05521859],[137.1,3.17],[137.09,6.5647],[137.08,33.80465693],[137.06,115.87712672]],[[137.14,3.09],[137.15,6.61289845],[137.18,155.67825292],[137.19,102.0491],[137.32,119.26429146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506585845,[[137.3,0.04685035],[137.27,3.29],[137.26,24.9],[137.24,108.5584]],[[137.36,3.31],[137.37,6.5516],[137.38,105.38394093],[137.41,203.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506623365,[[137.36,0.04977362],[137.34,8.9924],[137.31,24.98],[137.29,101.9654],[137.28,101.973]],[[137.4,3.25],[137.41,6.5495],[137.43,101.8684],[137.45,101.8532],[137.47,101.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506647894,[[137.28,6.5557],[137.27,0.04834319],[137.25,104.4873],[137.24,102.0019],[136.51,159.42132549]],[[137.3,3.25250985],[137.33,6.5536],[137.36,123.8436],[137.39,24.98],[137.41,108.88606292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506678110,[[137.4,2.44],[137.39,6.5501],[137.38,112.1418],[137.37,101.9094],[137.36,101.9185]],[[137.47,7.96447586],[137.48,6.80255292],[137.5,9.06756938],[137.51,13.51073443],[137.54,6.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506706133,[[137.47,0.04610103],[137.45,8.9873],[137.42,101.8683],[137.41,108.57614755],[137.4,87.0]],[[137.49,3.28210627],[137.54,101.789],[137.55,101.7817],[137.56,101.7742],[137.57,126.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506757376,[[137.42,0.05112091],[137.38,2.6],[137.37,6.5513],[137.35,135.82585693],[137.34,101.9334]],[[137.44,3.12573719],[137.46,6.5474],[137.48,101.8339],[137.49,101.8226],[137.5,133.62075292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506782891,[[137.55,0.05180673],[137.52,110.9307],[137.51,101.8043],[137.5,126.8745],[137.48,101.8226]],[[137.58,3.25553891],[137.62,6.5399],[137.63,101.7259],[137.64,101.716],[137.98,59.06511272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506791314,[[137.49,2.69312717],[137.46,101.8417],[137.45,126.9083],[137.44,101.8538],[137.43,101.8605]],[[137.51,0.04742815],[137.57,3.2],[137.59,126.8101],[137.63,101.7223],[137.64,305.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506828220,[[137.35,9.3023],[137.33,135.94325693],[137.31,115.68982672],[137.29,124.04612562],[137.28,101.9754]],[[137.42,3.26],[137.44,101.8625],[137.45,126.9574],[137.46,101.8477],[137.5,28.58205571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506856043,[[137.4,2.75],[137.39,25.17502556],[137.37,101.9056],[137.36,101.915],[137.35,101.9216]],[[137.42,0.04950907],[137.46,3.0],[137.49,101.8259],[137.51,25.1],[137.52,121.64255571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506936215,[[137.38,0.0538028],[137.37,6.5512],[137.36,2.8],[137.35,33.92465693],[137.34,101.9308]],[[137.41,3.32135942],[137.46,123.6776],[137.47,101.8401],[137.49,133.58035571],[137.51,123.96816938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764506992065,[[137.38,2.90751786],[137.34,110.83525693],[137.33,140.63342672],[137.29,53.58249733],[137.23,484.30206772]],[[137.4,0.05210968],[137.48,21.83],[187.43,65.76898118],[187.8,37.58227496],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507011875,[[137.39,0.05170124],[137.37,15.45585693],[137.35,16.64562672],[137.34,126.8906],[137.32,31.21250221]],[[137.42,3.21],[137.43,6.5486],[137.44,0.05114159],[137.46,101.8483],[137.47,101.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507052216,[[137.34,3.01],[137.33,0.05081327],[137.29,110.87105693],[137.28,140.66802672],[137.27,124.19636462]],[[137.36,0.04952912],[137.37,3.12],[137.38,6.551],[137.41,101.8818],[137.43,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507146805,[[137.35,3.02],[137.33,40.4686702],[137.32,13.73562672],[137.25,103.26462879],[137.24,430.87903724]],[[137.36,0.04952912],[137.38,9.8711],[137.41,101.8855],[137.42,108.68793929],[137.43,101.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507185648,[[137.37,3.06461918],[137.35,6.5524],[137.34,8.90465693],[137.33,38.69562672],[137.32,163.9422]],[[137.4,9.68089183],[137.44,101.8624],[137.45,108.66823929],[137.75,515.12535851],[138.05,145.3910467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507210068,[[137.42,0.05233706],[137.39,3.01],[137.38,24.92],[137.37,6.5509],[137.35,110.82795693]],[[137.43,3.2],[137.44,6.60295021],[137.46,101.85],[137.47,123.6914],[137.48,101.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507263227,[[137.48,3.05842786],[137.46,6.5468],[137.45,21.51188446],[137.43,126.7601],[137.42,110.77395693]],[[137.5,3.32234318],[137.51,6.545],[137.54,101.7883],[137.55,101.7828],[137.56,123.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507275228,[[137.49,3.01],[137.48,6.546],[137.45,110.79943606],[137.44,101.856],[137.43,115.59962672]],[[137.5,0.05234318],[137.52,3.17],[137.54,6.5436],[137.56,101.7741],[137.57,31.67542243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507390422,[[137.48,3.06],[137.47,6.5466],[137.46,24.91430866],[137.44,110.76065693],[137.43,101.8608]],[[137.49,0.05588074],[137.51,3.24],[137.53,6.5441],[137.56,101.7716],[137.57,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507419360,[[137.46,0.04732628],[137.44,36.87465693],[137.43,20.28402672],[137.36,22.85823724],[137.35,185.96034306]],[[137.48,3.14837775],[137.49,6.5459],[137.52,101.8042],[137.53,101.7959],[137.54,123.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507446578,[[137.46,3.12732628],[137.44,15.45265693],[137.42,115.60362672],[137.41,101.8783],[137.35,106.8945803]],[[137.48,3.14837775],[137.5,6.5455],[137.52,5.29039126],[137.53,101.797],[137.54,155.24811873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507493630,[[137.5,3.15709416],[137.48,6.546],[137.46,38.57562672],[137.45,101.8487],[137.44,101.8541]],[[137.53,3.17496439],[137.56,6.5426],[137.59,123.592],[137.6,133.39216078],[137.74,31.80429146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507552369,[[137.5,0.04709416],[137.48,3.1],[137.47,8.91872085],[137.45,20.28312672],[137.44,24.82]],[[137.52,3.0],[137.53,6.59886439],[137.55,5.30275032],[137.56,101.776],[137.57,108.57636078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507556174,[[137.5,0.04709416],[137.47,3.1],[137.46,6.5468],[137.45,8.91872085],[137.44,24.82]],[[137.51,3.0],[137.53,6.59886439],[137.55,6.80796078],[137.56,101.776],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507605503,[[137.51,3.12],[137.5,15.56180221],[137.47,101.8337],[137.46,101.8395]],[[137.53,0.05496439],[137.56,9.7427],[137.61,145.72326938],[137.63,141.31721995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507630328,[[137.5,3.15709416],[137.48,8.96950805],[137.47,24.82],[137.46,115.57732672],[137.43,119.96960221]],[[137.53,3.25496439],[137.58,108.56826078],[137.6,135.63556938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507667963,[[137.54,9.6532],[137.53,0.0459606],[137.5,101.8084],[137.49,101.8157],[137.48,140.38062672]],[[137.56,3.3169945],[137.59,6.541],[137.6,7.22183],[137.61,108.52840364],[137.62,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507756229,[[137.55,0.05408957],[137.53,24.8],[137.52,31.32745174],[137.5,8.97188632],[137.49,115.55472672]],[[137.56,3.02],[137.57,0.04636308],[137.58,6.5416],[137.6,7.22183],[137.61,108.53539653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507766338,[[137.59,3.11],[137.58,6.5413],[137.55,9.02597589],[137.54,101.7793],[137.53,140.32252672]],[[137.6,7.22183],[137.63,9.5594],[137.66,6.80099653],[137.67,110.75916938],[137.68,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507813773,[[137.63,24.78],[137.62,9.6494],[137.6,8.97188632],[137.59,101.7453],[137.47,31.88426509]],[[137.71,101.6612],[137.72,60.60093723],[137.73,123.4666],[137.74,108.44219653],[137.75,16.49693516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507850105,[[137.7,0.05265589],[137.68,3.27],[137.67,6.5368],[137.64,110.67778632],[137.63,126.4929]],[[137.73,3.09],[137.74,6.5342],[137.75,105.06633516],[137.76,126.4071],[137.77,101.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507912151,[[137.67,3.30010402],[137.66,6.5373],[137.65,24.78],[137.64,8.97188632],[137.63,101.7159]],[[137.7,3.16318994],[137.71,14.63],[137.75,115.59613516],[137.76,101.6267],[137.81,318.28143443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507934452,[[137.69,3.26],[137.68,6.5364],[137.67,24.83136807],[137.65,101.6998],[137.64,110.67948632]],[[137.7,0.05062624],[137.71,14.63],[137.72,3.31],[137.74,5.36718804],[137.75,20.49343516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507952276,[[137.7,0.0558092],[137.68,6.5362],[137.67,27.87],[137.65,110.67168632],[137.64,101.7076]],[[137.71,3.08],[137.72,13.78],[137.73,15.6],[137.75,3.42983516],[137.77,101.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764507988794,[[137.47,3.27910229],[137.46,31.4268],[137.43,101.8604],[137.42,101.8677],[137.41,101.8789]],[[137.5,0.04998747],[137.51,12.14],[137.52,6.5446],[137.56,101.7718],[137.58,148.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508032229,[[137.42,3.35320461],[137.41,31.4295],[137.4,8.97188632],[137.39,13.73562672],[137.37,101.9102]],[[137.45,3.23],[137.46,0.04968025],[137.49,12.14],[137.51,108.57457142],[137.52,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508095983,[[137.32,24.94],[137.3,163.9594]],[[137.38,15.7],[137.39,0.05017959],[137.41,13.66],[137.43,101.8723],[137.44,123.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508109696,[[137.37,0.21],[137.36,6.60303136],[137.35,24.92],[137.34,101.9286],[137.33,115.67332672]],[[137.38,12.46607893],[137.4,3.12],[137.41,13.66],[137.43,6.5488],[137.46,126.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508151131,[[137.39,24.9],[137.36,20.56845808],[137.34,101.9303],[137.33,18.10540221],[137.32,20.31028]],[[137.4,3.0737187],[137.41,26.39],[137.47,101.8433],[137.48,130.40211777],[138.09,145.3910467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508208282,[[137.41,0.05607576],[137.38,20.04799198],[137.36,62.0]],[[137.43,3.19],[137.44,0.04806479],[137.49,101.8268],[137.5,130.42641607],[137.52,110.87456938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508272730,[[137.53,6.5438],[137.52,24.84],[137.51,101.85704337],[137.5,101.8123],[137.49,101.8169]],[[137.55,12.17367708],[137.57,14.59],[137.58,3.08],[137.61,6.5403],[137.64,101.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508336880,[[137.53,24.84],[137.52,6.5442],[137.51,13.45988911],[137.49,101.8193],[137.39,392.8585]],[[137.55,3.05367708],[137.57,11.65],[137.58,10.87],[137.59,6.541],[137.62,5.50382756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508358594,[[137.55,24.8744685],[137.54,6.5432],[137.52,13.40614574],[137.51,101.8041],[137.49,101.8193]],[[137.56,3.3],[137.57,11.65],[137.58,10.92452493],[137.59,6.541],[137.62,107.21788202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508398036,[[137.56,24.82],[137.55,82.00331424],[137.52,101.7961],[137.51,119.67896099],[137.48,22.34357624]],[[137.57,23.72],[137.58,0.05452493],[137.61,3.08],[137.63,6.5394],[137.66,101.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508457599,[[137.56,0.05578208],[137.55,24.82],[137.54,6.5432],[137.53,13.40614574],[137.51,101.8032]],[[137.58,3.0],[137.59,6.71],[137.6,0.05198359],[137.64,101.7159],[137.69,135.51530367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508502842,[[137.54,8.05030672],[137.53,115.19554574],[137.52,101.7975],[137.51,126.6243],[137.5,181.68596099]],[[137.56,21.79356235],[137.6,3.29],[137.64,6.5388],[137.65,5.37288853],[137.67,108.48540876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508527966,[[137.61,6.5396],[137.6,101.7381],[137.59,126.61751341],[137.58,115.17730608],[137.57,163.7596]],[[137.63,12.33010249],[137.64,0.05551471],[137.65,15.36],[137.67,3.04],[137.71,6.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508552779,[[137.64,0.04783366],[137.62,6.5391],[137.61,24.84],[137.6,101.7394],[137.59,101.7459]],[[137.66,3.04],[137.67,0.0489346],[137.69,6.5363],[137.72,101.6553],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508619036,[[137.68,0.05573609],[137.67,24.84],[137.65,6.5378],[137.64,70.93316256],[137.63,13.35042398]],[[137.7,3.15220033],[137.72,15.0],[137.73,6.5344],[137.75,105.06043516],[137.77,101.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508654879,[[137.69,24.82],[137.68,6.59213609],[137.64,101.7081],[137.63,177.06612398],[137.6,30.95536099]],[[137.7,0.05220033],[137.72,2.49],[137.73,21.01],[137.75,9.96363516],[137.78,101.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508697208,[[137.78,31.42272565],[137.77,62.0],[137.76,101.6164],[137.75,101.6297],[137.74,13.33820888]],[[137.81,0.05588141],[137.85,3.1],[137.9,11.6871813],[137.91,101.5153],[137.92,101.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508717831,[[137.86,24.86],[137.85,6.5284],[137.84,0.04645552],[137.83,21.77464535],[137.82,101.5748]],[[137.87,0.04901892],[137.92,6.5255],[137.93,3.1],[137.96,398.4786],[137.97,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508756361,[[137.93,0.0526728],[137.91,31.3655],[137.88,110.32592731],[137.87,101.5359],[137.81,304.7436]],[[137.95,3.17293485],[137.97,6.5231],[138.0,101.4519],[138.01,46.63],[138.03,9.01880367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508801187,[[138.22,107.7946],[138.21,101.2912],[138.2,123.0863],[138.19,127.74083378],[138.13,8.85435192]],[[138.24,6.637e-05],[138.32,3.28],[138.37,101.1779],[138.4,202.3132],[138.41,114.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508825325,[[138.26,0.0457559],[138.25,6.5094],[138.23,101.2723],[138.22,101.2785],[138.18,126.3332]],[[138.28,0.04860626],[138.31,3.25],[138.33,6.5062],[138.34,25.04],[138.36,101.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508850532,[[138.27,62.0],[138.26,101.252],[138.25,110.11455192],[138.23,127.57892788],[138.2,321.75916099]],[[138.37,3.27],[138.38,101.171],[138.39,101.2189927],[138.4,101.1585],[138.41,101.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508887578,[[138.6,0.04747429],[138.58,101.0177],[138.57,126.048],[138.56,101.034],[138.45,86.54]],[[138.63,0.04706215],[138.66,3.25],[138.7,105.37886],[138.72,100.9265],[138.73,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508889482,[[138.6,25.06747429],[138.59,101.0086],[138.58,101.0181],[138.57,101.028],[138.31,31.28100673]],[[138.68,6.4897],[138.7,7.68976],[138.72,100.9265],[138.75,122.5943],[138.77,624.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508945326,[[138.66,25.0],[138.65,6.4907],[138.64,101.01932022],[138.62,100.9884],[138.61,100.9963]],[[138.67,0.04982174],[138.73,3.02],[138.74,6.4869],[138.76,100.8968],[138.8,100.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764508973842,[[138.77,0.04737947],[138.76,93.4256],[138.73,100.9071],[138.69,100.9389]],[[138.79,0.04708425],[138.82,9.6231],[138.84,3.29350481],[138.85,100.8281],[138.86,100.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509001265,[[138.65,24.97438131],[138.63,6.4916],[138.61,62.0],[138.6,101.0019],[138.59,101.0095]],[[138.68,9.54150882],[138.71,100.9303],[138.72,100.9226],[138.74,100.9086],[139.0,45.09401839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509042898,[[138.73,6.487],[138.72,33.81222716],[138.71,201.8434],[138.7,13.28152788],[138.69,100.9411]],[[138.79,9.5646],[138.82,100.8532],[138.83,100.8438],[138.84,100.8364],[138.85,100.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509070327,[[138.89,25.44],[138.88,0.04571456],[138.86,6.4811],[138.85,62.0],[138.84,100.8255]],[[138.9,0.04892397],[138.94,3.26],[138.95,6.477],[138.96,100.7487],[138.97,100.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509096633,[[138.82,100.8449],[138.81,100.8539],[138.8,100.8591],[138.78,100.8743],[138.76,302.661]],[[138.93,3.12],[138.94,100.80850805],[138.95,100.7592],[138.96,100.749],[138.98,100.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509112438,[[138.77,0.05045591],[138.75,25.22],[138.74,100.9022],[138.73,100.908],[138.72,162.9167]],[[138.8,0.05191951],[138.84,9.6023],[138.86,100.8218],[138.87,100.8167],[138.88,100.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509142063,[[138.75,0.05357954],[138.72,25.12],[138.71,100.9217],[138.7,100.9288],[138.69,100.9355]],[[138.78,0.0530495],[138.81,3.01],[138.83,100.8437],[138.84,100.833],[138.87,100.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509210130,[[138.81,68.4832],[138.8,0.05008675],[138.79,100.8646],[138.78,100.872],[138.77,100.8789]],[[138.83,0.04594338],[138.86,3.1],[138.89,6.4799],[138.9,100.7912],[138.92,107.4290261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509228664,[[139.01,0.05192794],[138.98,24.94],[138.97,6.4758],[138.9,100.7842],[138.89,12.9594]],[[139.02,3.1],[139.03,6.4734],[139.06,100.6733],[139.08,100.6634],[139.09,100.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509262881,[[139.0,0.04674337],[138.97,6.4758],[138.95,100.7508],[138.93,100.7657],[138.9,100.7871]],[[139.02,3.05],[139.03,6.4733],[139.06,100.6776],[139.07,100.671],[139.08,100.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509281201,[[138.96,0.05251573],[138.95,24.92],[138.91,62.0],[138.89,100.7902],[138.85,17.87486099]],[[138.99,3.05964577],[139.0,6.4747],[139.03,100.6979],[139.04,100.6927],[139.05,100.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509314721,[[139.01,0.05361442],[138.98,6.4754],[138.97,86.9],[138.93,13.28152788],[138.9,433.96816099]],[[139.02,3.04],[139.03,6.4733],[139.07,100.6696],[139.08,100.662],[139.1,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509377673,[[138.98,100.7298],[138.97,100.7361],[138.96,100.78834624],[138.95,46.84768505]],[[139.07,3.26],[139.11,100.6398],[139.13,201.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509405502,[[139.01,24.84],[139.0,0.04663299],[138.98,100.7275],[138.97,100.7344],[138.96,100.7404]],[[139.02,0.04570786],[139.05,3.15],[139.08,6.4712],[139.1,100.6475],[139.11,100.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509445539,[[138.97,6.4759],[138.95,86.84],[138.94,100.7562],[138.93,100.762],[138.92,100.7741]],[[139.03,3.01],[139.04,6.4729],[139.05,100.6826],[139.07,100.6672],[139.1,427.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509452839,[[138.92,0.04985211],[138.88,6.4807],[138.86,24.84],[138.85,100.8303],[138.84,122.50553387]],[[138.93,3.03],[138.95,6.52452688],[138.97,100.751],[138.98,100.7457],[139.03,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509482784,[[138.87,0.05519236],[138.85,31.3219],[138.82,100.8568],[138.81,100.8627],[138.79,213.42332788]],[[138.9,3.03294097],[138.94,100.774],[138.96,100.7563],[138.97,107.42173675],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509524314,[[139.1,0.04782634],[139.08,6.4713],[139.06,62.0],[139.05,125.5074],[139.04,100.6944]],[[139.12,3.30541369],[139.14,6.4688],[139.17,100.6082],[139.18,100.6002],[139.24,6.69879775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509543914,[[139.95,0.04540452],[139.88,100.0879],[139.87,100.096],[139.86,124.29495141],[139.84,100.1186]],[[139.97,0.04709311],[140.0,26.58],[140.09,99.9462],[140.12,99.9223],[140.13,99.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509575636,[[139.84,0.04756901],[139.77,9.71],[139.72,316.59],[139.7,6.92],[139.61,47.39]],[[139.87,0.05305365],[139.88,6.4345],[139.89,26.48],[139.9,100.0798],[139.92,100.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509582052,[[139.7,6.878953],[139.68,9.71],[139.64,118.0],[139.61,21.59],[139.47,262.78]],[[139.81,100.1433],[139.82,126.5402],[139.84,100.1257],[139.85,100.1167],[140.06,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509606890,[[139.77,0.05261787],[139.73,9.69],[139.68,118.0],[139.67,6.34646125],[139.65,7.88890786]],[[139.8,0.05352155],[139.83,26.18],[139.84,100.1247],[139.85,100.1191],[139.96,8.17302446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509649116,[[139.86,8.63],[139.85,6.4356],[139.82,100.1312],[139.81,224.505279],[139.8,100.1464]],[[139.93,32.1725],[139.95,100.0466],[139.98,128.25991877],[139.99,85.78],[140.01,100.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509671947,[[140.07,118.0],[140.06,8.51],[140.02,25.6],[140.0,177.0],[139.94,228.10119185]],[[140.14,25.6],[140.15,99.9016],[140.16,99.8936],[140.17,399.8886],[140.19,99.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509689058,[[140.05,0.04905872],[139.99,8.51],[139.94,100.0472],[139.93,100.055],[139.9,518.2991]],[[140.07,31.9658],[140.08,0.0536882],[140.09,121.5395],[140.1,99.9389],[140.11,99.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509741401,[[139.89,0.04987939],[139.86,91.75093993],[139.82,177.0],[139.78,37.97563871],[139.72,134.5289]],[[139.9,6.4336],[139.91,30.6],[139.93,121.5003],[139.94,100.0499],[139.95,100.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509748908,[[139.77,7.81],[139.67,100.2427],[139.66,124.27683871],[139.63,198.86],[139.58,193.03186926]],[[139.82,100.1365],[139.83,100.1312],[139.84,5.32],[139.86,112.9792],[140.04,329.21139992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509787851,[[139.86,0.0474342],[139.82,125.92],[139.76,6.3651198],[139.75,177.0],[139.74,7.88890786]],[[139.87,25.22],[139.88,6.4347],[139.89,66.2551],[139.9,108.96162433],[139.91,112.31571526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509828079,[[139.76,8.01869527],[139.69,72.3071],[139.66,183.45395517],[139.64,7.88890786],[139.63,25.2]],[[139.77,4.89516505],[139.78,31.68494367],[139.79,100.1616],[139.8,100.1567],[139.81,116.76501119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509883337,[[139.72,0.00169688],[139.65,7.72],[139.61,118.0],[139.57,6.45395517],[139.56,7.88890786]],[[139.73,59.97902442],[139.74,6.4409],[139.75,100.23418535],[139.76,201.60966056],[139.77,16.64008815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509896951,[[139.72,118.00169688],[139.69,7.72],[139.62,177.0],[139.6,6.45395517],[139.58,33.04890786]],[[139.73,31.8195878],[139.74,8.9095743],[139.75,121.67498535],[139.76,113.56112442],[139.77,100.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509940487,[[139.7,118.05119373],[139.67,6.67],[139.61,183.4468],[139.6,25.12],[139.58,106.75885517]],[[139.71,303.18],[139.73,31.5415],[139.76,100.182],[139.78,110.30051492],[139.79,100.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509965896,[[139.57,0.05446755],[139.52,6.4508],[139.5,25.06],[139.49,186.30128454],[139.48,425.2954]],[[139.59,0.00386423],[139.61,6.8],[139.62,31.5068],[139.64,100.2705],[139.69,113.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764509991526,[[139.61,0.05011009],[139.59,118.0],[139.55,25.04],[139.54,6.4497],[139.51,108.24580786]],[[139.63,6.62561121],[139.66,300.0],[139.69,31.4835],[139.7,4.32618],[139.71,121.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510049667,[[139.62,111.25673402],[139.56,183.46919117],[139.55,6.4494],[139.54,7.88890786],[139.52,113.23376101]],[[139.64,6.3],[139.65,10.02693668],[139.69,6.68045305],[139.7,21.49],[139.71,8.88565504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510068182,[[139.58,0.04828797],[139.53,95.86384162],[139.5,31.42919117],[139.49,6.4524],[139.48,7.88890786]],[[139.59,305.82],[139.6,0.04638717],[139.62,6.4466],[139.63,6.68045305],[139.65,140.61778504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510094390,[[139.28,0.05002351],[139.25,6.4634],[139.23,221.39794162],[139.19,62.0],[139.17,847.56251215]],[[139.29,300.0],[139.3,0.0503872],[139.32,6.02],[139.37,24.98],[139.38,100.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510117310,[[139.13,0.05465272],[139.08,125.6454],[139.07,100.6756],[139.06,196.54374162],[139.04,100.6917]],[[139.16,0.05448148],[139.19,5.87],[139.23,31.4448],[139.25,21.49],[139.26,100.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510144324,[[139.24,6.4637],[139.23,100.60349521],[139.22,125.5215],[139.21,100.569],[139.19,100.5846]],[[139.25,289.084],[139.26,5.70134488],[139.3,14.22446],[139.34,6.68045305],[139.35,27.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510198351,[[139.18,32.8269],[139.16,100.65833135],[139.15,147.37890786],[139.14,113.50836101],[139.13,100.6287]],[[139.19,0.05075964],[139.27,6.06],[139.3,14.22446],[139.32,6.68045305],[139.34,8.88565504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510221673,[[139.12,6.4696],[139.11,125.5437],[139.1,100.6525],[139.09,100.6573],[139.08,113.6083]],[[139.13,305.90955648],[139.21,23.88],[139.23,6.68045305],[139.24,27.9545],[139.25,8.88565504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510245988,[[139.03,24.9],[139.02,6.4741],[139.01,100.7151],[139.0,100.7255],[138.99,100.7318]],[[139.04,174.9086],[139.06,6.79975925],[139.12,14.22446],[139.13,6.4694],[139.15,125.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510286225,[[138.85,6.54027011],[138.84,125.7612],[138.83,7.88890786],[138.82,113.73996101],[138.81,105.3183388]],[[138.89,0.04974778],[138.94,15.1684],[138.97,100.7531],[139.0,12.95136014],[139.02,233.03505305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510317060,[[139.08,9.64608184],[139.07,100.6741],[139.06,24.94],[139.05,100.6867],[139.04,109.39374714]],[[139.15,9.05],[139.19,6.4667],[139.21,100.5778],[139.24,125.4961],[139.25,402.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510346088,[[139.11,5.72135672],[139.1,0.04695855],[139.08,3.59],[139.07,6.4719],[139.05,74.65750095]],[[139.12,8.67822418],[139.19,100.5918],[139.2,100.5864],[139.22,138.4001],[139.25,308.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510372504,[[139.11,8.76675593],[139.06,134.30254148],[139.05,100.687],[139.01,37.60186926]],[[139.14,0.04956602],[139.17,9.01],[139.18,6.4669],[139.2,125.4855],[139.21,100.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510407127,[[139.11,0.05516503],[139.08,14.3814],[139.06,9.53248709],[139.05,134.28974148],[139.04,100.6944]],[[139.13,8.24597067],[139.16,6.4679],[139.19,100.5926],[139.2,125.4648],[139.21,100.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510465370,[[139.12,7.14],[139.11,6.4697],[139.08,125.506],[139.07,11.72254148],[139.06,100.6772]],[[139.2,7.37422322],[139.22,100.5735],[139.23,100.5664],[139.24,100.5593],[139.25,122.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510511920,[[139.06,6.69],[139.05,6.55987828],[139.03,15.19624148],[139.01,12.88616101],[138.99,128.5706]],[[139.1,6.42820244],[139.12,6.47],[139.15,100.6218],[139.16,100.6146],[139.17,122.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510523730,[[139.0,6.69],[138.97,6.55987828],[138.96,100.7513],[138.95,171.48214148]],[[139.04,0.0457999],[139.06,6.38],[139.07,6.472],[139.1,100.6599],[139.12,126.73677346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510564279,[[138.87,6.24],[138.84,13.04227828],[138.83,24.86],[138.82,8.72254148],[138.81,108.31758089]],[[138.91,5.89422341],[138.96,100.7587],[138.97,100.7521],[138.98,122.3161],[139.06,7.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510594504,[[138.91,12.34179407],[138.9,6.59623398],[138.89,100.8034],[138.88,109.53244148],[138.87,138.54016101]],[[138.93,0.04802628],[138.96,5.89],[139.03,21.57],[139.04,15.42649874],[139.06,13.42760659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510652042,[[139.01,5.02],[139.0,21.62804761],[138.98,24.78],[138.97,6.50804362],[138.96,100.7515]],[[139.12,5.21],[139.14,122.1985],[139.15,100.6236],[139.16,107.25552815],[139.18,109.55439874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510677885,[[138.94,5.06945747],[138.91,6.4793],[138.89,27.8],[138.88,100.8105],[138.84,113.8045]],[[138.97,0.04779579],[139.0,5.21],[139.02,6.4744],[139.05,100.6936],[139.06,122.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510723832,[[139.0,0.04654148],[138.98,4.68],[138.96,6.4769],[138.95,6.56546089],[138.93,8.72254148]],[[139.03,4.76635349],[139.04,6.4737],[139.07,107.32202815],[139.08,122.2315],[139.09,109.61559874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510748361,[[139.01,4.3],[139.0,0.05206846],[138.96,13.04236089],[138.94,8.72254148],[138.92,203.44496101]],[[139.03,4.66446437],[139.04,6.4737],[139.07,100.6788],[139.08,125.4519],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510862671,[[139.05,4.14352771],[139.03,6.56546089],[139.02,9.474],[139.01,8.72254148],[139.0,12.88616101]],[[139.08,4.11807516],[139.1,6.4709],[139.13,100.6392],[139.14,31.36042815],[139.15,122.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510898703,[[139.17,4.03407638],[139.16,28.50831887],[139.13,125.3287],[139.09,113.6003],[139.08,8.72254148]],[[139.19,0.05107327],[139.23,3.71],[139.27,122.0962],[139.28,125.207],[139.29,107.20096568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510925121,[[139.16,3.56814097],[139.13,34.36508119],[139.12,3.0],[139.11,8.72254148],[139.1,100.647]],[[139.18,3.76020774],[139.21,6.4657],[139.24,125.2367],[139.25,28.24096568],[139.28,126.87750659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764510992969,[[139.15,9.66913658],[139.14,0.04737794],[139.13,8.72254148],[139.11,15.88616101],[139.1,21.62974938]],[[139.16,0.05283687],[139.2,9.846],[139.23,125.2234],[139.24,128.84131019],[139.26,21.88009874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511043211,[[139.33,3.10398042],[139.31,6.4605],[139.28,100.519],[139.27,103.5283],[139.26,131.71898911]],[[139.35,3.11370321],[139.41,146.6143],[139.42,101.67579058],[139.43,6.72541019],[139.56,300.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511080538,[[139.11,3.08767347],[139.1,6.4705],[139.08,21.39994693],[139.06,165.6799],[139.05,100.6867]],[[139.13,0.05360709],[139.15,9.5384],[139.18,100.5999],[139.19,100.5905],[139.3,7.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511108563,[[139.11,0.04767347],[139.06,9.86358911],[139.05,27.95933246],[139.04,70.72254148],[137.82,107.24916595]],[[139.12,3.07],[139.13,6.52310709],[139.15,100.6211],[139.16,125.2341],[139.17,100.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511156112,[[139.14,3.18506745],[139.13,6.4691],[139.11,6.58186924],[139.1,109.37304148],[139.09,103.6574]],[[139.17,3.23716094],[139.2,6.4662],[139.23,46.18],[139.24,107.28151019],[139.26,109.49299874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511221878,[[139.36,3.25187494],[139.33,6.4597],[139.32,27.62],[139.3,100.5065],[139.29,162.5158]],[[139.39,3.15634416],[139.4,6.4569],[139.43,100.4194],[139.44,100.4121],[139.48,12.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511269914,[[139.25,0.05322633],[139.24,31.56314688],[139.23,9.4644],[139.22,8.72254148],[139.21,99.46616101]],[[139.27,3.08],[139.28,0.04685555],[139.3,6.4617],[139.33,100.4937],[139.34,100.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511316250,[[139.27,0.04968233],[139.25,6.5571225],[139.24,24.96570769],[139.23,8.72254148],[139.22,6.4649]],[[139.28,3.23],[139.29,0.0527517],[139.33,122.0307],[139.34,107.20911019],[139.35,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511330267,[[139.29,0.05224132],[139.27,6.55708669],[139.26,9.7131],[139.25,33.32278225],[139.24,100.5497]],[[139.32,3.28290571],[139.34,6.4597],[139.36,100.4694],[139.37,100.4622],[139.38,128.70867698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511364080,[[139.15,3.08404598],[139.13,24.74486086],[139.12,31.0695],[139.11,6.55708669],[139.1,100.6473]],[[139.18,0.05041724],[139.2,6.4661],[139.21,3.03],[139.23,100.5639],[139.24,100.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511439554,[[139.19,3.15652772],[139.15,68.4681],[139.14,27.6],[139.07,100.6739],[138.96,302.2607]],[[139.21,0.04960124],[139.22,6.4651],[139.23,3.07],[139.25,100.5489],[139.26,100.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511468291,[[139.22,0.04605904],[139.21,2.98],[139.2,6.59771286],[139.18,33.36173014],[139.16,13.14259522]],[[139.24,3.1],[139.25,0.05003591],[139.27,100.5312],[139.3,128.76645515],[139.32,435.52190346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511482406,[[139.24,2.98],[139.22,9.51095904],[139.21,6.59771286],[139.2,24.58],[139.19,109.34713014]],[[139.25,0.05003591],[139.27,6.4631],[139.28,3.1],[139.3,100.5151],[139.31,100.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511548638,[[139.21,0.05244241],[139.18,9.69220447],[139.17,8.76173014],[139.16,3.0],[139.15,19.61059522]],[[139.22,3.21],[139.23,6.51358196],[139.24,100.5535],[139.26,125.1244],[139.27,122.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511602889,[[139.15,9.6217931],[139.14,8.76173014],[139.13,6.469],[139.12,40.72259522],[139.11,62.0]],[[139.16,0.05084617],[139.2,9.6161],[139.23,100.5629],[139.24,122.1029],[139.25,100.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511687980,[[139.17,6.0049673],[139.15,13.14259522],[139.14,3.09],[139.12,17.52346029],[139.09,147.12482537]],[[139.21,3.18],[139.22,100.5683],[139.23,122.113],[139.24,24.56],[139.25,100.5994342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511721201,[[139.18,3.03081876],[139.17,6.4672],[139.16,8.91836898],[139.15,13.14259522],[139.14,65.0]],[[139.22,3.07],[139.23,6.51244426],[139.24,4.9183738],[139.26,28.23697562],[139.27,100.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511729012,[[139.18,0.05081876],[139.15,18.38646898],[139.14,2.98],[139.13,113.76879522],[139.11,24.56]],[[139.22,3.07],[139.23,6.51254426],[139.25,28.23697562],[139.26,100.5433],[139.27,109.45500346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511776450,[[139.14,3.14],[139.13,0.05479784],[139.1,24.58],[139.09,8.91836898],[139.08,103.6685]],[[139.15,0.0506583],[139.17,3.1],[139.21,26.62132262],[139.22,125.1522],[139.23,107.24436252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511841115,[[139.16,2.99],[139.15,6.52155802],[139.12,27.56],[139.11,109.56126898],[139.1,100.6483]],[[139.18,0.04990949],[139.21,9.6658],[139.23,5.03203072],[139.24,122.1035],[139.25,107.22866252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511891458,[[139.09,3.07962186],[139.06,9.4721],[139.05,33.47836898],[139.04,13.14259522]],[[139.11,3.32645296],[139.13,6.4692],[139.16,100.6154],[139.17,122.1698],[139.18,100.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511918678,[[139.16,3.23527406],[139.15,6.468],[139.12,11.91836898],[139.11,113.78419522],[139.04,364.0759]],[[139.19,3.14762572],[139.21,6.4656],[139.23,5.03251614],[139.24,128.8091601],[139.25,100.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511952904,[[139.17,3.18],[139.16,6.52287406],[139.15,24.54],[139.14,8.91836898],[139.13,103.6295]],[[139.19,0.04762572],[139.21,3.1],[139.23,6.4649],[139.24,5.02628824],[139.25,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764511971915,[[139.16,3.23527406],[139.15,6.4682],[139.14,24.54],[139.13,8.91836898],[139.12,16.14259522]],[[139.19,3.14762572],[139.2,4.99175434],[139.21,6.4655],[139.22,6.72405979],[139.24,131.03810346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512038565,[[139.2,0.05230605],[139.17,2.97],[139.16,15.38576898],[139.15,40.68259522],[139.12,100.6363]],[[139.22,3.18],[139.23,0.04712802],[139.26,104.83981],[139.27,122.0946],[139.28,107.24613103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512100597,[[139.31,2.52693678],[139.3,6.65065982],[139.29,30.9817],[139.28,8.89907533],[139.27,3.0]],[[139.33,0.0530176],[139.35,3.13],[139.36,6.4586],[139.39,100.4482],[139.4,122.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512117017,[[139.32,6.4602],[139.31,6.65717003],[139.29,109.38732671],[139.28,100.5239]],[[139.39,3.13],[139.4,6.4569],[139.43,100.4173],[139.44,121.9741],[139.46,100.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512148232,[[139.19,6.466],[139.17,24.56],[139.16,2.98],[139.15,169.27107003],[139.14,103.6184]],[[139.24,3.24],[139.25,6.4638],[139.28,100.5266],[139.3,122.07],[139.38,34.93077258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512211185,[[139.09,24.58],[139.08,9.94717003],[139.06,94.97622671],[139.05,13.14259522],[139.02,103.7105]],[[139.14,3.15],[139.15,0.05478972],[139.17,100.609],[139.18,122.1367],[139.21,3.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512256729,[[139.03,12.09622671],[139.02,52.86902303],[139.01,13.14259522],[138.98,119.51218623],[138.97,3.0]],[[139.06,3.11573529],[139.1,100.6572],[139.11,100.6498],[139.12,125.2427],[139.39,57.9845725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512288255,[[139.01,3.18],[139.0,31.0552],[138.99,30.06128304],[138.98,13.14259522],[138.97,3.0]],[[139.05,3.2],[139.06,6.51833529],[139.08,100.672],[139.09,100.6644],[139.11,146.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512321689,[[138.94,0.04941047],[138.92,27.62],[138.91,3.0],[138.9,6.4797],[138.88,109.68592671]],[[138.96,3.02],[138.97,6.5265955],[139.0,100.73],[139.01,100.7234],[139.02,122.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512395750,[[138.82,3.06],[138.81,3.2013556],[138.78,125.11972723],[138.77,109.76632671],[138.76,125.5171]],[[138.84,0.05443245],[138.87,3.18],[138.91,146.955],[138.94,12.9562],[138.95,100.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512415073,[[138.74,3.3396061],[138.71,6.4885],[138.69,100.9482],[138.68,162.9558],[138.67,122.32030151]],[[138.76,0.04658515],[138.79,3.18],[138.83,100.8527],[138.84,100.8438],[138.85,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512451605,[[138.89,3.24439449],[138.86,6.4817],[138.84,24.66],[138.82,103.8506],[138.79,13.14259522]],[[138.92,3.18568124],[138.93,6.4788],[138.96,100.7585],[138.97,125.4115],[138.98,100.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512478228,[[138.68,0.04913622],[138.65,3.19],[138.63,68.493],[138.61,8.93434206],[138.6,101.0268]],[[138.71,3.19122457],[138.75,100.9193],[138.77,147.1296],[138.78,100.9009],[138.8,100.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512518249,[[138.57,3.28],[138.54,13.14259522],[138.53,21.7035917],[138.51,101.0791],[138.5,128.68896029]],[[138.64,3.27],[138.68,100.9634],[138.69,125.9544],[138.7,100.9451],[138.71,100.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512601154,[[138.74,3.05360393],[138.71,6.4886],[138.7,24.88],[138.69,24.71531862],[138.65,21.96056247]],[[138.76,0.05328614],[138.78,2.77],[138.81,100.8651],[138.83,122.4533],[138.86,100.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512651156,[[138.84,3.05],[138.83,0.04755804],[138.82,31.2435],[138.79,100.8788],[138.72,17.52346029]],[[138.85,0.04624163],[138.88,2.82],[138.91,24.78],[138.92,100.7855],[139.26,71.3656277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512707228,[[138.86,0.04914988],[138.84,3.27],[138.83,8.97786247],[138.81,13.4667937],[138.8,9.4844]],[[138.87,2.82],[138.88,6.52961311],[138.91,100.7949],[138.92,132.17430524],[138.93,122.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512770273,[[138.81,3.13270063],[138.77,27.7],[138.76,6.0],[138.75,8.97786247],[138.74,35.11807739]],[[138.85,2.81],[138.86,6.5303278],[138.89,28.27650524],[138.9,100.799],[138.91,8.92070346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512807821,[[138.75,3.27024973],[138.72,6.68829002],[138.71,9.4887],[138.7,8.97786247],[138.52,43.80865074]],[[138.77,2.91708494],[138.79,6.4851],[138.82,100.8612],[138.84,135.4208],[138.87,513.04060346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512846853,[[138.8,3.11],[138.79,0.05284015],[138.77,3.0],[138.76,6.0],[138.75,109.88396247]],[[138.81,0.05267794],[138.85,9.3422],[138.88,100.8151],[138.89,100.809],[138.9,34.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512885789,[[138.84,6.0],[138.83,0.05517937],[138.81,3.06],[138.79,13.4667937],[138.77,3.0]],[[138.85,2.96220908],[138.89,122.4198],[138.91,100.7962],[138.92,100.7887],[138.93,113.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1764512929240,[[138.82,0.05228515],[138.79,3.03],[138.75,15.46271715],[138.73,78.46387573]],[[138.83,9.3932],[138.85,0.05310773],[138.86,46.29],[138.87,107.51955092],[138.88,100.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513024308,[[138.67,3.28130657],[138.62,18.46881715],[138.61,62.0],[138.6,35.34478005],[138.59,126.95585853]],[[138.7,3.07758024],[138.71,6.4889],[138.73,100.9274],[138.74,125.6],[138.75,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513071958,[[138.75,3.33121949],[138.72,9.4879],[138.71,6.7073738],[138.7,8.95480551],[138.69,24.68]],[[138.78,3.12384906],[138.79,6.4853],[138.82,100.8607],[138.83,122.4829],[138.84,100.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513108788,[[138.83,3.35137209],[138.81,6.70356644],[138.8,9.4844],[138.79,8.93808859],[138.78,21.54346389]],[[138.86,3.06139202],[138.88,6.4812],[138.91,100.798],[138.92,125.4458],[138.93,6.66774021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513132332,[[138.83,3.08137209],[138.81,6.70356644],[138.79,8.93808859],[138.78,31.02866389],[138.77,44.90713289]],[[138.85,2.99],[138.86,6.53319202],[138.89,122.443],[138.9,107.46994021],[138.91,109.68672029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513168951,[[138.64,0.04795605],[138.62,2.98],[138.61,3.0],[138.6,21.13641428],[138.58,110.3059]],[[138.68,6.4902],[138.69,24.68],[138.71,21.63],[138.72,100.9328],[138.73,100.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513229385,[[138.63,3.17869189],[138.59,6.70356644],[138.57,15.43318859],[138.55,13.40713289],[135.9,142.99888793]],[[138.65,6.54719129],[138.68,100.9603],[138.69,28.29774021],[138.7,100.9462],[138.71,8.89032029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513270226,[[138.58,3.15],[138.57,6.70356644],[138.55,15.43408859],[138.54,62.0],[138.53,13.40713289]],[[138.62,0.04995393],[138.64,6.4921],[138.67,100.9692],[138.68,107.63374021],[138.69,30.52032029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513333368,[[138.58,3.28],[138.56,8.98497624],[138.55,9.4962],[138.54,13.47746436],[138.53,62.0]],[[138.61,0.04637988],[138.63,6.4926],[138.66,100.9763],[138.67,132.35047626],[138.7,113.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513357786,[[138.58,3.28],[138.53,3.0],[138.52,15.48247624],[138.51,83.76086245],[138.5,38.15746436]],[[138.6,6.494],[138.61,0.04637988],[138.63,100.9986],[138.64,100.9915],[138.65,154.02407626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513424967,[[138.54,3.05391774],[138.5,6.68758552],[138.49,6.4989],[138.48,8.9943394],[138.47,24.36918002]],[[138.56,0.05502719],[138.58,9.6252],[138.59,24.76],[138.6,101.0214],[138.61,122.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513440569,[[138.47,3.05305841],[138.45,6.24679905],[138.44,6.68758552],[138.43,15.4961394],[138.42,21.64066449]],[[138.5,0.05345641],[138.51,6.4983],[138.52,3.13],[138.54,101.0643],[138.55,147.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513477589,[[138.41,0.03566098],[138.38,5.38293506],[138.37,6.68758552],[138.35,8.9943394],[138.33,24.52246258]],[[138.42,3.26],[138.43,6.502],[138.44,23.81014809],[138.45,101.1296],[138.46,125.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513525727,[[138.41,3.25060692],[138.39,6.74221998],[138.38,8.9943394],[138.37,3.0],[138.36,44.74236436]],[[138.44,3.27073689],[138.47,21.66],[138.48,101.1117],[138.49,104.3908616],[138.5,132.50542425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513530638,[[138.3,3.28],[138.29,6.74221998],[138.27,12.283801],[138.26,13.47746436],[138.25,3.0]],[[138.34,3.25],[138.35,0.05315106],[138.37,9.7945616],[138.38,147.5995],[138.39,101.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513565561,[[138.25,3.12933931],[138.23,3.0],[138.22,11.53202345],[138.21,6.69449256],[138.2,70.9943394]],[[138.28,0.05229915],[138.31,6.5079],[138.32,104.3246],[138.33,101.22],[138.34,122.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513616004,[[138.25,0.05074324],[138.23,5.18907864],[138.22,6.69449256],[138.2,8.9943394],[138.19,13.47746436]],[[138.26,3.14],[138.27,6.56270983],[138.29,2.10907864],[138.3,122.8996],[138.31,101.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513639932,[[138.19,3.01],[138.18,3.343496],[138.14,101.3501],[138.13,101.3578],[138.12,101.3653]],[[138.26,6.61677366],[138.28,8.93222963],[138.29,24.92],[138.3,101.2392],[138.31,114.62895252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513670055,[[138.28,3.34625517],[138.26,3.29502545],[138.24,6.5107],[138.23,65.0],[138.21,101.2986]],[[138.3,0.04990469],[138.33,6.5068],[138.34,5.34716885],[138.35,28.37187486],[138.36,101.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513673361,[[138.28,3.34625517],[138.26,3.29502545],[138.25,9.5102],[138.23,62.0],[138.22,101.292]],[[138.3,0.04990469],[138.34,5.43792977],[138.35,5.34716885],[138.36,16.46230031],[138.37,147.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513704088,[[138.24,3.24],[138.23,2.10770461],[138.22,0.04675638],[138.18,6.5135],[138.16,24.86]],[[138.25,0.0536019],[138.26,6.51],[138.28,5.42919985],[138.29,27.02356224],[138.3,110.00677947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513743932,[[138.28,3.17],[138.26,2.10770461],[138.22,6.5114],[138.21,101.2989],[138.2,104.3066]],[[138.31,8.61530461],[138.33,27.11951813],[138.35,126.0228],[138.36,107.86077486],[139.78,99.20684047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513776656,[[138.24,3.33712845],[138.22,3.29494639],[138.21,9.5122],[138.19,62.0],[138.18,4.78395639]],[[138.27,0.04705776],[138.3,33.6454282],[138.31,24.82],[138.32,9.95682125],[138.51,303.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513788069,[[138.24,3.33712845],[138.22,3.0],[138.21,6.5122],[138.2,3.29494639],[138.19,62.0]],[[138.26,5.43611641],[138.27,0.04705776],[138.29,13.17047486],[138.3,21.71],[138.31,37.04717602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513841422,[[138.37,3.07],[138.36,0.04908],[138.34,2.10533667],[138.31,9.5075],[138.27,101.2548]],[[138.38,5.48719242],[138.39,6.5041],[138.4,5.32790944],[138.41,129.54824777],[138.42,103.25543667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513847120,[[138.37,3.07],[138.36,0.04908],[138.35,2.10533667],[138.31,9.5075],[138.28,24.78]],[[138.38,5.48719242],[138.39,6.5041],[138.4,5.3076915],[138.41,129.54824777],[138.42,103.25543667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513875461,[[138.28,0.0539777],[138.26,3.14],[138.22,3.29357586],[138.21,9.5122],[138.15,102.59757071]],[[138.3,6.5081],[138.31,0.04958767],[138.32,30.2927829],[138.33,107.89704777],[138.34,101.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513896272,[[138.29,2.99],[138.28,3.0539777],[138.27,3.29357586],[138.24,24.8],[138.23,101.2846]],[[138.31,0.04958767],[138.36,5.27736651],[138.37,107.87044777],[138.38,28.09357586],[138.39,110.10592963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513945214,[[138.2,0.05361963],[138.18,1.48901],[138.15,5.23777876],[138.13,6.5159],[138.11,111.54]],[[138.21,5.39340999],[138.22,6.56476072],[138.23,2.10777876],[138.24,122.9954],[138.25,107.95524777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513963827,[[138.2,3.22361963],[138.19,2.10777876],[138.18,1.48901],[138.17,9.5138],[138.14,101.3497]],[[138.22,0.05286072],[138.25,28.2307],[138.26,2.10777876],[138.29,101.247],[138.3,107.86639165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764513993254,[[138.23,3.12165605],[138.18,4.7842748],[138.17,6.5139],[138.14,101.3505],[138.13,167.7981]],[[138.25,0.05010932],[138.26,6.51],[138.27,27.13147634],[138.29,129.3226648],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514015875,[[138.26,3.15],[138.25,0.04593754],[138.22,3.2952648],[138.19,6.5128],[138.18,168.1046748]],[[138.27,0.04639739],[138.28,6.5092],[138.3,5.31543795],[138.31,129.55491797],[138.32,104.5218648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514046605,[[138.35,3.11],[138.34,0.05194077],[138.32,12.8022648],[138.3,62.0],[138.29,101.2419]],[[138.38,0.05489949],[138.39,6.5039],[138.41,21.72],[138.42,8.56159181],[138.43,125.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514102555,[[138.41,3.09329914],[138.4,3.0],[138.39,6.5037],[138.36,125.9272],[138.35,101.1933]],[[138.44,0.0518106],[138.45,6.5013],[138.47,7.41380782],[138.48,122.8281],[138.52,26.39325252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514115776,[[138.42,3.02],[138.41,3.05329914],[138.39,3.28705751],[138.35,114.60106801],[138.33,14.4851]],[[138.46,0.05378105],[138.48,131.42636958],[138.49,107.76876644],[138.5,101.0929],[138.51,109.97498859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514155812,[[138.42,3.22],[138.41,3.34035665],[138.39,9.5036],[138.38,24.74],[138.32,3.28705751]],[[138.45,0.04577985],[138.46,6.5006],[138.48,5.29272392],[138.49,122.8217],[138.5,6.67005958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514179351,[[138.41,0.05329914],[138.39,3.28],[138.38,2.10398199],[138.36,6.5051],[138.35,3.0]],[[138.43,6.502],[138.45,27.04584539],[138.46,103.22678199],[138.47,132.52665958],[138.54,17.78064058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514213985,[[138.42,3.15],[138.41,2.15728113],[138.39,6.5035],[138.37,3.0],[138.35,101.1963]],[[138.45,0.04577985],[138.47,23.82398199],[138.48,31.39005958],[138.49,101.1011],[138.54,101.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514290143,[[138.36,3.18],[138.35,3.28599889],[138.33,1.4725],[138.32,6.5069],[138.29,104.2395]],[[138.41,6.5031],[138.43,24.74],[138.44,101.1382],[138.45,212.21287342],[138.47,413.34858859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514334572,[[138.3,3.18],[138.29,2.10453587],[138.28,3.0]],[[138.35,6.506],[138.36,128.07442737],[138.37,122.8783],[138.39,114.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514377922,[[138.29,3.2054569],[138.24,12.80540971],[138.21,114.80926401],[138.2,123.42256207],[138.18,137.06100819]],[[138.31,5.26690972],[138.32,0.05074014],[138.33,29.9001285],[138.34,9.94296115],[138.35,122.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514419643,[[138.25,3.06],[138.24,2.16312148],[138.21,9.5121],[138.2,13.51136401],[138.18,21.49372535]],[[138.26,6.56401635],[138.29,101.2473],[138.3,101.2393],[138.31,149.77118373],[138.32,19.66235144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514476592,[[138.43,3.1831024],[138.41,5.10878373],[138.4,6.5031],[138.37,101.182],[138.36,122.52857571]],[[138.45,0.05058539],[138.46,6.5006],[138.48,2.10878373],[138.49,122.7899],[138.5,125.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514509111,[[138.36,3.04919907],[138.34,6.5057],[138.33,6.28812344],[138.31,147.88658057],[138.27,17.87617719]],[[138.38,0.05117431],[138.39,6.5042],[138.42,126.13132344],[138.43,101.1464],[138.46,104.41022344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514565465,[[138.34,5.32037453],[138.31,3.0],[138.3,6.5079],[138.28,46.12614491],[138.23,17.87617719]],[[138.36,6.5054],[138.37,0.05277393],[138.39,124.96819694],[138.4,101.1658],[138.45,8.89128859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514603790,[[138.35,3.09],[138.34,0.04567759],[138.33,3.29026615],[138.32,9.507],[137.62,156.41655049]],[[138.37,0.05277393],[138.38,6.5046],[138.4,26.76511948],[138.41,132.53555752],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514682363,[[138.36,3.26],[138.35,2.1531404],[138.33,9.5065],[138.3,114.74666401],[138.27,119.13127719]],[[138.38,6.55750287],[138.4,5.24265657],[138.41,103.26562209],[138.42,122.8416],[138.43,107.81478033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514740519,[[138.44,3.06],[138.43,0.04694026],[138.41,12.79178366],[138.38,125.8349],[138.37,114.69126401]],[[138.46,0.04997752],[138.47,6.5001],[138.49,5.20587516],[138.5,104.38058366],[138.51,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514751623,[[138.51,3.11087563],[138.47,6.4998],[138.46,3.28908366],[138.45,22.06063228],[138.34,22.34522149]],[[138.53,0.04686298],[138.57,24.97908366],[138.58,106.20281071],[138.59,125.688],[138.6,110.99578495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514788145,[[138.54,3.21694573],[138.53,2.10066396],[138.51,6.4979],[138.48,163.1003],[138.47,128.748]],[[138.56,0.05204077],[138.57,6.4954],[138.59,5.16858122],[138.6,103.11986396],[138.61,28.37580129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514874424,[[138.41,3.30550228],[138.37,12.78838196],[138.34,101.2037],[138.33,139.36156401],[138.32,104.50368196]],[[138.43,0.05203284],[138.44,6.5015],[138.45,24.64],[138.47,126.06968196],[138.5,101.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514917765,[[138.42,5.19416278],[138.41,0.05550228],[138.39,6.5037],[138.38,13.51136401],[138.37,3.0]],[[138.43,0.05203284],[138.45,6.5012],[138.47,5.21199273],[138.48,122.7778],[138.5,127.85566278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764514940283,[[138.32,3.14358335],[138.31,2.10416278],[138.3,3.0],[138.28,27.9217029],[138.27,38.17136401]],[[138.35,6.55583988],[138.37,2.10416278],[138.38,101.1786],[138.39,122.8431],[138.41,125.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515018250,[[138.27,0.04871423],[138.25,3.22],[138.23,3.29301602],[138.21,16.51136401],[138.19,22.04132498]],[[138.29,6.5086],[138.3,0.05136445],[138.31,122.9032],[138.32,104.51541602],[138.33,6.68580129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515040873,[[138.18,3.05486537],[138.16,3.26],[138.15,6.5148],[138.14,2.1100336],[138.12,24.68]],[[138.2,6.5128],[138.21,0.05367655],[138.22,2.1100336],[138.23,101.2904],[138.24,101.2836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515116251,[[137.87,2.99],[137.86,3.30114408],[137.85,24.84],[137.84,3.0],[137.81,188.4519]],[[137.9,0.0504696],[137.94,101.5011],[137.95,123.1661],[137.96,41.18974408],[137.97,101.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515145170,[[137.72,3.33894826],[137.7,27.93],[137.69,6.5366],[137.66,101.7039],[137.62,841.7303]],[[137.76,0.0462027],[137.78,101.6185],[137.79,101.612],[137.8,3.30114408],[137.81,101.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515157688,[[137.75,5.41311312],[137.72,24.94],[137.71,6.5356],[137.63,101.7261],[137.41,44.69044299]],[[137.78,6.58121479],[137.8,101.6102],[137.81,2.12511807],[137.82,101.592],[137.9,6.58830677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515211343,[[137.57,3.16],[137.55,2.12768937],[137.54,38.44036132],[137.53,6.5444],[137.51,17.87617719]],[[137.6,6.59017182],[137.62,101.7397],[137.63,103.85848937],[137.64,21.78],[137.65,101.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515263573,[[137.65,3.19],[137.64,25.03436878],[137.63,6.5396],[137.61,3.0],[137.59,110.57230213]],[[137.66,14.26299],[137.67,0.05064905],[137.69,6.5369],[137.72,123.4456],[137.73,101.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515311626,[[137.65,0.05375584],[137.63,3.2],[137.57,196.74867031],[137.56,101.7785],[137.55,13.0865]],[[137.67,0.05471067],[137.69,101.6869],[137.7,123.4576],[137.71,106.73127031],[137.72,101.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515352274,[[137.68,3.29],[137.66,9.59135936],[137.63,163.7276],[137.61,144.57547719],[136.98,156.41655049]],[[137.69,0.05095769],[137.72,6.5355],[137.75,126.74476267],[137.76,24.94],[137.77,101.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515378294,[[137.7,3.24],[137.69,0.0500767],[137.68,34.78016267],[137.66,62.0]],[[137.72,0.04785763],[137.74,6.5348],[137.77,101.6293],[137.78,129.86736267],[137.79,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515448343,[[137.71,5.18666238],[137.69,6.5366],[137.66,101.7035],[137.65,104.7125],[137.61,13.0809]],[[137.74,0.05300683],[137.75,6.5344],[137.77,103.75272977],[137.79,148.2779],[137.81,121.33146831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515521219,[[137.74,3.13],[137.73,2.12429446],[137.72,0.05108055],[137.71,3.0],[137.7,24.86]],[[137.77,0.04665278],[137.79,103.73839446],[137.8,101.6067],[137.82,148.2443],[137.83,19.7346159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515550644,[[137.85,5.35429446],[137.84,0.05529402],[137.8,101.6007],[137.75,114.7064],[137.56,58.09757589]],[[137.87,0.05154707],[137.92,103.64029446],[137.94,123.2909],[137.95,24.86],[137.96,108.17878776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515572968,[[137.79,3.28133253],[137.76,8.65779446],[137.73,163.6501],[137.72,21.4805999],[137.71,142.97352846]],[[137.81,6.58290243],[137.83,2.12429446],[137.84,101.5751],[137.86,126.4035],[137.87,123.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515635814,[[137.67,3.06],[137.66,6.31848922],[137.65,6.58453661],[137.62,3.31848922],[137.61,101.7408]],[[137.7,6.5367],[137.74,101.648],[137.76,148.2886],[137.77,118.01388922],[137.8,6.64445825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515713585,[[137.77,3.31],[137.76,3.31920222],[137.75,6.5339],[137.74,24.84],[137.71,101.6658]],[[137.8,6.5318],[137.83,101.5817],[137.86,272.78406047],[137.87,101.5528],[137.88,313.54508859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515739006,[[137.79,3.05],[137.78,9.85160222],[137.77,3.05574428],[137.76,3.31920222],[137.75,126.4569]],[[137.8,0.00416764],[137.86,101.5595],[137.87,101.5549],[137.88,148.1575],[137.89,9.96366047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515813195,[[137.81,5.23200662],[137.8,0.04801965],[137.75,2.12200662],[137.74,126.4643],[137.73,104.6516]],[[137.82,6.531],[137.83,0.04803256],[137.85,101.5728],[137.86,203.13],[137.87,2.12200662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515828098,[[137.78,3.11],[137.77,3.36882908],[137.75,6.5337],[137.74,3.0],[137.72,101.6587]],[[137.8,6.58069477],[137.83,101.5846],[137.84,24.82],[137.86,111.53546457],[137.88,428.12355351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515907874,[[137.72,5.35590732],[137.71,0.05523484],[137.68,9.5369],[137.67,24.82],[137.59,212.42802149]],[[137.73,0.05537282],[137.74,6.5346],[137.77,101.6259],[137.78,2.12590732],[137.8,123.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764515990356,[[137.9,3.32174525],[137.89,3.3158487],[137.87,6.5282],[137.84,101.5703],[137.83,151.02009268]],[[137.92,0.04838808],[137.93,6.5257],[137.96,101.4862],[137.97,101.4793],[137.98,37.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516011866,[[138.04,3.19],[138.02,0.0509833],[137.93,114.5553],[137.92,119.38837719],[137.89,22.34522149]],[[138.05,0.04718343],[138.1,103.50296788],[138.11,101.3825],[138.13,249.2793],[138.46,71.12256233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516026770,[[138.06,0.04634445],[138.04,2.11626788],[138.03,3.18],[138.02,6.5208],[137.99,104.4566]],[[138.08,0.03159209],[138.1,101.3866],[138.11,125.26396788],[138.13,126.1455],[138.14,101.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516072420,[[137.95,3.13],[137.94,0.051681],[137.93,3.30891661],[137.91,6.5262],[137.9,3.30891661]],[[137.97,6.57617778],[138.0,126.2398],[138.01,123.1901],[138.09,317.57975252],[138.1,304.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516142893,[[138.05,0.05201031],[138.02,5.11624387],[138.0,6.5218],[137.99,24.76]],[[138.07,6.5693543],[138.08,101.4009],[138.1,123.1237],[138.11,101.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516195935,[[138.21,0.05443269],[138.18,3.03],[138.15,9.81423217],[138.12,126.1051],[138.06,39.61617719]],[[138.23,6.5114],[138.25,129.33313217],[138.26,123.0073],[138.27,108.5264],[138.29,101.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516216849,[[138.26,0.05041966],[138.23,3.29923217],[138.21,31.2518],[138.19,101.3129],[138.14,101.3505]],[[138.28,6.509],[138.31,101.2299],[138.32,126.26373217],[138.34,37.7525],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516258380,[[138.26,5.27904755],[138.24,3.0],[138.22,6.5114],[138.21,114.84181986],[138.2,101.3067]],[[138.28,6.5091],[138.31,5.23586665],[138.32,103.33312789],[138.33,28.45262436],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516329242,[[138.33,0.05442649],[138.28,12.8615929],[138.26,27.7],[138.25,176.81191986],[137.84,107.25706319]],[[138.35,11.73241083],[138.36,101.1952],[138.37,122.9322],[138.38,104.4777929],[138.39,107.91764758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516342046,[[138.28,3.11039964],[138.26,27.9927929],[138.25,6.5102],[138.23,3.0],[138.22,13.54441986]],[[138.3,6.5081],[138.31,0.05011665],[138.32,5.23945767],[138.33,101.2172],[138.34,147.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516401304,[[138.23,3.23871449],[138.22,2.10824652],[138.18,9.5134],[138.17,46.5100686],[136.96,107.24916595]],[[138.25,6.5107],[138.27,125.9618],[138.28,125.15668245],[138.29,6.74998437],[138.37,328.59234058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516451838,[[138.25,3.22],[138.23,3.15871449],[138.2,20.05701986],[138.13,35.37672149]],[[138.28,101.30753593],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516553042,[[138.26,3.22015609],[138.23,2.10749185],[138.22,3.0],[138.21,6.5122]],[[138.28,6.5094],[138.29,2.15587251],[138.3,101.2391],[138.31,147.6145],[138.32,114.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516595477,[[138.27,3.28],[138.26,3.34533513],[138.23,20.05551986],[138.22,3.0],[138.2,17.87617719]],[[138.28,6.5094],[138.29,0.04838066],[138.31,101.2345],[138.32,125.9044],[138.33,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516651417,[[138.21,5.33016884],[138.17,23.05841986],[138.16,24.68],[138.15,21.39202909],[138.14,101.3471]],[[138.22,6.5118],[138.23,0.0528679],[138.26,101.2689],[138.27,125.06866541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516670142,[[138.18,0.0546369],[138.16,5.28936541],[138.14,12.94],[138.13,62.0],[138.12,35.61215204]],[[138.2,6.56199777],[138.21,103.41646541],[138.22,101.2957],[138.23,125.9685],[138.25,101.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516726405,[[138.05,3.16140245],[138.04,3.29864609],[138.0,31.70669259],[137.96,116.28839255],[137.95,62.0]],[[138.07,6.5191],[138.08,0.05050925],[138.09,126.0934],[138.1,101.3835],[138.11,123.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516786946,[[137.98,3.32380252],[137.97,2.11688325],[137.95,7.5242],[137.94,13.54441986],[137.92,101.5123]],[[138.01,6.57009391],[138.04,128.32698325],[138.05,21.71],[138.08,515.90005351],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516814570,[[137.94,3.17],[137.93,1.05195722],[137.91,3.30514858],[137.89,13.54441986],[137.82,123.93242149]],[[137.96,0.0529055],[138.0,29.98438698],[138.01,123.1627],[138.02,104.75044858],[138.03,101.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516864714,[[137.99,2.11646184],[137.98,3.3],[137.93,13.54441986],[137.91,25.78],[137.9,101.5283]],[[138.01,101.4497],[138.03,202.8764],[138.05,141.36296184],[138.06,6.69046363],[138.08,313.07975351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516905445,[[137.94,3.21],[137.93,2.16297393],[137.91,25.78],[137.87,177.08961986],[137.86,101.5566]],[[137.96,0.05093926],[137.97,6.5239],[137.98,101.4717],[137.99,103.58046184],[138.0,101.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764516956995,[[137.99,0.0044376],[137.93,3.08],[137.91,3.3091081],[137.9,39.30441986],[137.56,89.38088599]],[[138.0,29.95616516],[138.01,11.53727835],[138.02,126.51917675],[138.03,108.16769632],[138.04,110.30775351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517048476,[[138.01,2.98],[138.0,1.0],[137.99,6.5226],[137.98,3.30695484],[137.96,101.4814]],[[138.05,6.5201],[138.08,101.4032],[138.09,129.48385484],[138.13,110.24325351],[138.15,338.70260115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517083822,[[137.97,3.29873762],[137.96,1.0],[137.94,6.5246],[137.93,3.30695484],[137.92,139.79497681]],[[138.0,6.56951169],[138.02,5.27318322],[138.03,104.74675484],[138.04,101.4325],[138.05,108.14041838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517124146,[[137.97,0.04873762],[137.94,6.16746884],[137.92,20.04967681],[137.89,119.40827719],[137.88,101.5443]],[[137.99,6.5229],[138.0,2.16468053],[138.01,101.4522],[138.02,145.96571838],[138.03,101.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517201428,[[137.97,3.1],[137.94,3.30526309],[137.92,100.26397681],[137.91,102.517],[137.85,327.02972149]],[[138.03,3.30526309],[138.04,101.4311],[138.05,123.183],[138.06,101.4194],[138.08,126.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517262984,[[137.99,0.05388442],[137.97,3.26],[137.96,2.11661572],[137.95,7.5244],[137.94,13.52397681]],[[138.01,6.57778298],[138.03,126.2004],[138.04,125.30991572],[138.05,108.13126618],[138.12,321.90134058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517302620,[[137.99,2.98],[137.98,3.35796741],[137.96,7.524],[137.95,13.52397681],[137.92,144.14857719]],[[138.0,6.57106659],[138.03,101.4362],[138.04,101.4308],[138.06,147.9262],[138.08,104.707869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517345154,[[138.0,3.26309441],[137.97,7.5234],[137.96,78.83154581],[137.95,15.12],[137.92,17.87617719]],[[138.02,6.5213],[138.03,0.05075672],[138.05,101.4226],[138.06,126.476769],[138.07,101.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517381295,[[138.05,3.32394449],[138.04,3.11552218],[138.03,6.5206],[138.0,38.26397681],[137.83,44.69044299]],[[138.07,6.56936064],[138.1,2.11552218],[138.11,101.3774],[138.13,123.1141],[138.14,145.85268245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517429237,[[138.08,3.02],[138.07,3.30453591],[138.05,6.5197],[138.04,38.26397681],[138.03,1.0]],[[138.11,6.57129639],[138.13,101.365],[138.14,101.3556],[138.15,24.74],[138.16,209.41748245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517464069,[[138.09,3.28810399],[138.07,4.30453591],[138.06,6.5192],[138.05,62.0],[138.04,38.26397681]],[[138.11,6.517],[138.14,101.41053748],[138.15,101.3501],[138.16,21.75],[138.17,101.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517509608,[[138.08,3.3],[138.07,5.41213997],[138.06,0.0487094],[138.03,101.4314],[138.02,114.95937681]],[[138.15,106.62132793],[138.16,37.7493],[138.17,101.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517536444,[[138.15,0.05301909],[138.13,3.24],[138.11,10.81677642],[138.04,122.59995361]],[[138.17,6.56398806],[138.2,101.3124],[138.21,151.07597642],[138.22,101.2994],[138.25,16.32137642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517570776,[[138.08,3.34036398],[138.05,3.29997642],[138.04,6.5202],[138.02,24.76],[138.01,101.4455]],[[138.1,0.0511124],[138.13,101.3621],[138.14,24.76],[138.15,21.74],[138.16,104.64267642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517647324,[[138.17,3.12523109],[138.16,2.11287316],[138.14,7.5155],[138.13,13.52397681],[138.09,119.26297719]],[[138.19,0.04673453],[138.2,6.5129],[138.22,103.40827316],[138.23,46.46],[138.24,6.73344311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517701437,[[138.2,3.3164134],[138.16,9.81427624],[138.15,62.0],[138.14,1.0],[138.13,126.0778]],[[138.22,6.5119],[138.23,0.05223186],[138.25,101.2768],[138.26,126.31157624],[138.27,125.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517778521,[[138.21,3.13389631],[138.17,9.81101231],[138.16,13.52397681],[138.15,1.0],[138.11,3.29701231]],[[138.23,6.56256983],[138.24,24.7],[138.25,101.276],[138.26,123.0086],[138.27,6.73344311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517798032,[[138.21,0.05389631],[138.18,3.25],[138.16,16.82098912],[138.15,6.515],[138.14,1.0]],[[138.23,6.56246983],[138.25,126.31001231],[138.26,6.73344311],[138.27,125.965],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517879622,[[138.14,3.3126954],[138.11,2.11082977],[138.1,7.5173],[138.08,35.05028293]],[[138.16,6.5147],[138.17,0.0554639],[138.18,5.13003089],[138.19,149.88802977],[138.21,101.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517919654,[[138.1,3.14685047],[138.06,9.82160242],[138.05,62.0],[138.04,13.52397681],[138.01,102.70550571]],[[138.12,6.5166],[138.13,0.04838999],[138.15,106.48993868],[138.16,101.3395],[138.17,28.02250242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764517955295,[[138.1,3.14685047],[138.08,23.34477923],[138.05,62.0],[138.04,122.60227961],[138.01,125.0507272]],[[138.13,0.04838999],[138.14,6.5159],[138.15,5.15751933],[138.16,101.3395],[138.17,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518038860,[[138.21,0.05147208],[138.17,3.03],[138.16,8.91364832],[138.15,14.52397681],[138.14,3.29675782]],[[138.23,6.5113],[138.25,154.50313449],[138.26,104.56545782],[138.27,123.15715351],[138.28,114.65115252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518059578,[[138.3,0.05218656],[138.27,6.56675782],[138.26,6.69633282],[138.24,15.42404832],[138.21,101.2955]],[[138.32,6.5072],[138.33,0.04873472],[138.34,101.2122],[138.35,101.2054],[138.36,122.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518111827,[[138.3,0.05218656],[138.28,6.69633282],[138.27,5.23686706],[138.26,8.91364832],[138.24,13.52397681]],[[138.32,8.61416706],[138.33,125.94623472],[138.34,101.2133],[138.35,129.69325345],[138.37,110.06415351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518236137,[[138.33,5.14819335],[138.3,6.70991487],[138.28,15.42244832],[138.27,1.0],[138.26,13.52397681]],[[138.35,31.24062229],[138.38,101.1811],[138.39,101.1713],[138.4,124.98508924],[138.41,19.78232263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518267655,[[138.28,3.21301253],[138.27,2.10898924],[138.26,6.70991487],[138.25,7.5101],[138.24,8.91364832]],[[138.31,31.21534039],[138.34,103.31968924],[138.35,101.2043],[138.36,101.1955],[138.38,13.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518359932,[[138.33,6.73739433],[138.32,2.10516416],[138.31,12.15364832],[138.29,20.03237681]],[[138.35,31.21502641],[138.38,101.1793],[138.39,103.27826416],[138.41,142.65192263],[138.55,31.11612102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518414176,[[138.37,4.15],[138.36,6.74443794],[138.35,9.79416772],[138.34,8.92540078],[138.32,13.40467241]],[[138.38,0.05471051],[138.4,6.5037],[138.42,24.64],[138.43,101.1423],[138.45,205.54686772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518421277,[[138.42,3.29199537],[138.4,1.0],[138.38,9.9826183],[138.36,8.92540078],[138.08,71.49158622]],[[138.45,0.04814941],[138.47,104.40446772],[138.48,129.08654826],[138.5,122.8012],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518480620,[[138.51,3.16],[138.5,0.05278909],[138.49,6.4989],[138.48,8.76855723],[138.47,1.0]],[[138.53,0.05259694],[138.54,6.4971],[138.55,2.10392417],[138.57,101.0404],[138.58,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518531973,[[138.33,3.02],[138.32,0.05433842],[138.3,3.29339873],[138.29,7.5083],[138.26,101.2621]],[[138.34,0.04750659],[138.35,6.5057],[138.37,24.74],[138.38,101.1807],[138.39,122.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518583509,[[138.45,3.06310646],[138.44,2.10246496],[138.42,7.502],[138.35,13.0105],[138.34,79.63376972]],[[138.48,6.4998],[138.5,108.66519544],[138.51,24.68],[138.52,101.078],[138.54,107.72684315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518611028,[[138.52,3.22],[138.51,0.05474625],[138.49,2.10246496],[138.48,6.4994],[138.45,104.22516496]],[[138.54,6.497],[138.57,134.57081876],[138.59,9.00380086],[138.6,122.6901],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518626238,[[138.46,3.22],[138.45,2.10246496],[138.42,7.502],[138.35,404.7853],[138.14,71.49158622]],[[138.51,2.10246496],[138.52,106.5282001],[138.53,106.27952494],[138.54,46.35],[138.55,6.7483538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518692804,[[138.4,3.20025336],[138.38,3.28583126],[138.37,6.5046],[138.34,1.0],[138.33,108.8092]],[[138.42,6.5026],[138.43,0.05137858],[138.44,5.45491003],[138.45,125.7897],[138.46,101.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518772639,[[138.47,0.0526723],[138.44,4.19],[138.4,27.94575805],[138.37,163.1813],[138.34,179.0]],[[138.49,6.4993],[138.5,125.79659339],[138.51,104.37135805],[138.52,122.7485],[138.53,107.8172538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518822675,[[138.49,3.10636096],[138.48,2.1008592],[138.45,6.5008],[138.44,1.0],[138.4,42.27376972]],[[138.51,6.5468471],[138.53,5.43383523],[138.54,125.705],[138.56,8.849213],[138.57,122.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518831285,[[138.49,3.10636096],[138.48,2.1008592],[138.47,6.4999],[138.46,1.0],[138.43,101.1383]],[[138.51,6.5468471],[138.53,5.42079927],[138.54,101.065],[138.55,24.64],[138.56,8.849213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518871704,[[138.29,0.04843228],[138.27,3.03],[138.26,2.1008592],[138.24,6.5106],[138.22,63.0]],[[138.31,6.5078],[138.32,2.15226984],[138.33,101.2198],[138.34,122.8824],[138.35,101.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518905842,[[138.31,3.04],[138.3,3.29260735],[138.29,6.55683228],[138.27,1.0],[138.25,104.56250735]],[[138.32,0.05141064],[138.34,6.5062],[138.38,122.8519],[138.39,107.92409198],[138.69,72.0806784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764518948480,[[138.46,0.05409188],[138.43,3.01],[138.42,6.5023],[138.39,101.1692],[138.38,38.12814588]],[[138.48,6.54843933],[138.5,107.46645514],[138.51,122.756],[138.52,125.7382],[138.53,114.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519042657,[[138.49,3.18],[138.48,9.7863018],[138.46,0.04634989],[138.45,63.0],[138.44,114.59824588]],[[138.5,4.26793],[138.53,6.4973],[138.55,5.15331856],[138.56,101.0492],[138.57,122.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519077275,[[138.57,3.21],[138.56,2.15456105],[138.53,6.497],[138.51,78.56904322],[138.5,125.7269]],[[138.62,7.24013875],[138.63,122.6577],[138.65,125.6239],[138.66,6.74247515],[138.67,122.95460086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519122713,[[138.61,0.04929878],[138.6,3.23],[138.58,6.4947],[138.57,3.27800804],[138.56,13.46814588]],[[138.64,6.4922],[138.65,5.11904915],[138.67,24.64],[138.68,132.64128319],[138.69,100.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519154842,[[138.75,3.25],[138.74,0.05207462],[138.7,3.27800804],[138.66,100.9688],[138.65,100.9769]],[[138.79,125.5443],[138.81,104.14240804],[138.82,12.9674],[138.83,100.853],[138.84,413.42807996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519207595,[[138.76,3.0885147],[138.74,2.09338455],[138.73,6.4877],[138.71,14.46814588],[138.7,100.9413]],[[138.8,11.6135272],[138.81,24.64],[138.82,100.8627],[138.84,37.91970481],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519272660,[[138.76,3.34198251],[138.73,3.26891779],[138.71,9.87797021],[138.7,100.9409],[138.69,114.32538367]],[[138.8,6.4847],[138.82,46.34],[138.83,100.855],[138.84,107.4091226],[138.86,100.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519313400,[[138.83,5.31153301],[138.8,15.41551631],[138.78,13.37698367],[138.71,22.29497278],[138.7,302.8158]],[[138.84,3.29350481],[138.85,6.4824],[138.88,125.4756],[138.89,23.75153301],[138.92,113.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519357427,[[138.73,3.08964453],[138.72,2.09153301],[138.69,40.00757021],[138.68,13.37698367],[138.61,490.4333]],[[138.75,6.53734025],[138.78,122.5482],[138.79,102.97073301],[138.81,125.5098],[138.82,113.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519434708,[[138.8,3.15],[138.79,2.09345118],[138.77,6.4858],[138.75,8.87797021],[138.74,100.9118]],[[138.85,100.8382],[138.86,2.09345118],[138.87,46.26],[138.89,100.8081],[138.9,302.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519465033,[[138.96,3.05],[138.94,0.04955786],[138.93,2.09345118],[138.9,6.4796],[138.88,100.807]],[[138.97,0.04501951],[138.99,8.56935118],[139.01,100.7224],[139.02,125.3733],[139.03,100.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519499567,[[138.94,3.13],[138.93,12.13839609],[138.91,14.37698367],[138.88,3.26042588],[138.83,21.64]],[[139.0,100.7268],[139.01,46.32],[139.03,103.96802588],[139.04,100.7045],[139.05,107.40331979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519546630,[[138.96,0.04833269],[138.94,2.98],[138.93,18.61649609],[138.92,13.37698367],[138.84,22.29497278]],[[138.98,31.16374334],[139.01,122.3624],[139.02,100.7155],[139.03,103.97092588],[139.04,6.72011575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519584464,[[138.92,5.3075897],[138.91,0.04893493],[138.89,8.87797021],[138.88,6.4807],[138.87,13.37698367]],[[138.93,0.05536061],[138.94,6.4782],[138.96,24.62],[138.97,100.7487],[138.98,2.0875897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519647605,[[139.04,3.28483307],[139.03,3.26488861],[139.0,1.0],[138.99,31.1153],[138.96,109.62887021]],[[139.07,6.51034041],[139.08,100.6691],[139.09,24.62],[139.1,100.6604],[139.11,100.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519679233,[[139.13,5.14154307],[139.09,6.4708],[139.07,8.87797021],[139.06,138.67418367],[139.05,100.687]],[[139.18,24.62],[139.19,2.08407966],[139.2,100.5824],[139.21,103.82449905],[139.23,100.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519704859,[[139.08,0.04605529],[139.05,3.3],[139.04,2.08407966],[139.02,70.87797021],[139.0,42.00962179]],[[139.1,33.2218018],[139.11,100.6523],[139.12,100.6454],[139.13,100.633],[139.18,12.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519722964,[[139.08,0.04605529],[139.04,5.11407966],[139.01,6.4746],[139.0,30.03560833],[138.99,24.62]],[[139.1,31.15772214],[139.11,102.73547966],[139.12,122.2237],[139.13,100.633],[139.15,113.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519789941,[[139.21,3.06651974],[139.2,6.4657],[139.19,4.2567858],[139.18,83.17122115],[139.17,100.5972]],[[139.24,3.12462683],[139.25,31.1636],[139.28,100.5278],[139.29,125.3588858],[139.3,100.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519815357,[[139.08,2.07960878],[139.05,3.0],[139.02,8.79425923],[139.01,100.7156],[139.0,114.09978367]],[[139.1,24.68],[139.13,3.15],[139.14,100.6312],[139.15,2.07960878],[139.16,1.25114599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519855597,[[139.13,6.34295152],[139.12,0.05448427],[139.1,77.26475923],[139.09,17.62993519],[138.98,512.42946189]],[[139.15,0.04536063],[139.17,34.2675],[139.21,113.5089],[139.3,322.74606397],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519906939,[[139.21,6.46295152],[139.19,0.05135467],[139.17,6.467],[139.16,3.25295152],[139.15,109.40975923]],[[139.23,0.05271057],[139.24,24.62],[139.25,9.4839],[139.26,100.5442],[139.28,100.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764519975504,[[139.24,0.05246363],[139.2,3.2489345],[139.19,11.78425923],[139.17,38.99698367],[139.14,162.6218]],[[139.25,27.66],[139.26,6.51757656],[139.28,100.5285],[139.29,100.521],[139.3,125.3413345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520014129,[[139.35,0.51],[139.34,3.30067315],[139.33,6.4596],[139.31,109.29305923],[139.3,128.3942345]],[[139.39,3.05],[139.4,6.4567],[139.42,24.64],[139.43,121.9672],[139.45,103.6565345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520050758,[[139.43,0.04794361],[139.42,2.07338808],[139.4,0.56],[139.38,6.4572],[139.37,24.64]],[[139.44,3.28],[139.45,7.93898],[139.46,24.66],[139.47,100.3887],[139.48,23.62338808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520073070,[[139.42,0.60980215],[139.4,8.79425923],[139.39,6.4568],[139.38,16.45037175],[139.36,100.4622]],[[139.44,2.98],[139.45,7.93898],[139.49,100.3783],[139.5,23.62338808],[139.54,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520128019,[[139.37,0.05334655],[139.34,10.30774377],[139.32,163.4919],[139.3,48.97214821],[139.29,113.59013433]],[[139.39,3.26820503],[139.4,6.4569],[139.43,100.4192],[139.44,103.64934377],[139.47,159.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520191187,[[139.37,2.07519815],[139.36,0.71],[139.34,24.6],[139.33,62.0],[139.32,9.74007594]],[[139.4,3.24],[139.41,6.4564],[139.43,2.07519815],[139.44,100.4128],[139.45,123.43888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520225033,[[139.4,0.05341875],[139.39,3.23900692],[139.38,0.76],[139.37,7.4579],[139.36,8.74007594]],[[139.42,3.14],[139.43,6.51058881],[139.47,103.62950692],[139.48,146.5343],[139.49,100.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520245842,[[139.32,0.05200445],[139.3,3.23900692],[139.29,6.4614],[139.28,1.81],[139.27,62.0]],[[139.33,3.27],[139.34,6.4595],[139.35,0.05469224],[139.37,24.6],[139.38,100.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520270856,[[139.23,4.04900692],[139.21,0.04742574],[139.2,6.4656],[139.19,70.74007594],[139.14,25.6]],[[139.24,0.05333588],[139.27,9.483],[139.28,100.5284],[139.29,125.1221],[139.3,100.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520329906,[[139.21,0.04566366],[139.19,2.07851231],[139.18,16.09814717],[139.16,13.07623433],[139.15,100.6154]],[[139.22,3.11],[139.23,6.4645],[139.24,0.04810227],[139.26,100.5387],[139.28,100.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520377660,[[139.28,3.24973065],[139.27,0.86],[139.26,6.51704953],[139.25,8.81154717],[139.23,40.92596498]],[[139.29,0.05133042],[139.31,9.6112],[139.33,1.41093],[139.34,100.4817],[139.35,46.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520427494,[[139.27,2.13329911],[139.25,7.3234],[139.24,8.78735679],[139.23,62.0],[139.22,139.24033433]],[[139.29,3.27285806],[139.31,6.461],[139.33,26.01093],[139.34,203.05336168],[139.36,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520441791,[[139.3,2.99157821],[139.29,6.4617],[139.27,8.78735679],[139.26,100.5343],[139.09,301.9634]],[[139.33,4.65707714],[139.34,6.4596],[139.37,102.54056168],[139.38,24.6],[139.39,121.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520492245,[[139.14,1.01739794],[139.13,3.2458809],[139.1,62.0],[139.09,113.68863769],[139.08,101.91472891]],[[139.16,0.05092278],[139.18,3.23],[139.21,125.1779],[139.22,100.5702],[139.23,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520571011,[[139.24,2.08025676],[139.23,8.78735679],[139.22,7.4847],[139.21,37.65623433],[139.2,62.0]],[[139.28,3.02],[139.29,0.05436746],[139.3,2.08025676],[139.31,100.506],[139.32,122.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520606440,[[139.19,4.40040065],[139.18,77.24870186],[139.17,13.22307897],[139.13,142.77340372],[137.59,89.36448277]],[[139.2,0.04557666],[139.22,3.25],[139.23,6.4647],[139.26,100.5441],[139.27,122.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520661480,[[139.21,1.26],[139.2,2.07947198],[139.19,15.29308914],[139.18,24.58],[139.17,14.17300279]],[[139.22,0.05046878],[139.25,9.7439],[139.28,100.5295],[139.3,102.58917198],[139.31,125.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520671490,[[139.25,3.33947198],[139.24,0.04626836],[139.23,6.4643],[139.22,62.0],[139.21,8.77576532]],[[139.26,0.05042946],[139.28,9.7423],[139.31,102.58187198],[139.32,100.4973],[139.37,487.31839001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520733334,[[139.26,1.31235375],[139.25,12.02106493],[139.24,13.17300279],[139.21,62.0],[138.9,89.17989113]],[[139.28,9.5723],[139.29,0.04797853],[139.32,100.4987],[139.33,123.45173],[139.34,128.28889961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520793262,[[139.48,1.24585008],[139.47,2.07508128],[139.44,24.52],[139.43,100.412],[139.1,71.3439129]],[[139.5,3.06028184],[139.52,6.4514],[139.54,2.07508128],[139.55,100.333],[139.56,121.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520824398,[[139.63,2.07508128],[139.61,0.04596269],[139.59,6.4476],[139.58,124.7875],[139.56,100.3216]],[[139.64,0.04982448],[139.66,9.4948],[139.69,100.2332],[139.7,102.30028128],[139.71,46.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520843212,[[139.66,0.05489223],[139.63,3.22793243],[139.62,24.48],[139.61,100.2796],[139.58,112.31364475]],[[139.68,3.0719799],[139.73,100.2038],[139.74,124.97363243],[139.75,100.1885],[139.76,100.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520883129,[[139.7,8.70148855],[139.69,6.443],[139.68,37.70169458],[139.66,100.2477],[139.65,20.79193615]],[[139.74,9.6412],[139.78,100.1672],[139.79,100.1587],[139.8,34.357],[139.81,103.37333243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764520943307,[[139.65,0.04778498],[139.64,10.78547628],[139.62,19.66809458],[139.59,43.04400372]],[[139.66,3.21],[139.67,6.4443],[139.68,0.05484507],[139.69,100.2329],[139.7,100.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521003246,[[139.51,3.0],[139.5,16.45218441],[139.48,6.4527],[139.46,142.43240372],[139.45,121.39147368]],[[139.54,3.03],[139.57,100.3186],[139.58,100.3117],[139.59,103.53428983],[139.6,21.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521027190,[[139.46,0.04540247],[139.44,2.07117018],[139.42,3.06],[139.4,8.69242559],[139.39,100.4416]],[[139.47,3.03],[139.48,6.50556026],[139.5,102.43997018],[139.51,100.3641],[139.52,146.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521064927,[[139.53,5.05117018],[139.5,8.75582168],[139.49,19.63426389],[139.47,1.0],[139.45,117.96010372]],[[139.54,6.4503],[139.55,3.2],[139.57,100.317],[139.58,23.55117018],[139.59,124.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521154728,[[139.61,13.93366217],[139.59,13.13373252],[139.58,6.4482],[139.55,142.39030372],[139.42,43.9100093]],[[139.63,0.05013335],[139.65,3.18],[139.66,6.4448],[139.68,126.80836078],[139.69,100.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521193754,[[139.71,0.05425879],[139.69,2.06886078],[139.68,3.04],[139.67,8.77470447],[139.66,6.4445]],[[139.73,3.0],[139.74,0.05397953],[139.75,2.06886078],[139.76,100.183],[139.77,100.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521213968,[[139.68,3.02],[139.67,9.71670044],[139.66,8.77470447],[139.65,37.61373252],[139.64,101.2611]],[[139.7,0.04862931],[139.72,6.442],[139.73,3.07],[139.75,100.1911],[139.8,113.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521253521,[[139.63,0.04834377],[139.61,8.77470447],[139.6,6.22664776],[139.59,13.13373252],[139.58,30.9081]],[[139.64,9.5155],[139.65,0.05142088],[139.67,100.2445],[139.69,121.7224],[139.7,127.91124776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521333102,[[139.77,3.18105118],[139.74,3.2237176],[139.72,24.46],[139.71,8.77470447],[139.69,114.35833252]],[[139.79,6.4386],[139.81,3.06],[139.82,124.5977],[139.84,137.7088176],[139.86,100.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521357412,[[139.69,0.05088236],[139.68,3.2237176],[139.67,3.13],[139.66,8.77470447],[139.31,228.92]],[[139.7,3.06],[139.71,6.4425],[139.72,0.05211058],[139.73,100.2054],[139.74,100.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521401442,[[139.81,3.14804238],[139.8,2.06254723],[139.77,15.21410447],[139.75,13.13373252],[139.74,147.1130477]],[[139.83,9.4171],[139.86,26.52254723],[139.87,100.1057],[139.88,21.49],[139.89,100.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521427168,[[139.72,5.06254723],[139.71,0.04663043],[139.68,8.77470447],[139.67,13.13373252],[139.66,6.4445]],[[139.73,6.4414],[139.74,0.05072752],[139.75,103.3772],[139.77,121.6679],[139.78,26.52254723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521477015,[[139.77,0.05087469],[139.74,11.87470447],[139.73,16.35712984],[139.72,6.4417],[139.65,125.43340197]],[[139.78,3.21],[139.79,6.4832863],[139.81,100.1467],[139.82,100.139],[139.83,149.30529732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521553490,[[139.68,5.05505473],[139.67,8.82047641],[139.65,20.57873252],[139.62,117.83750372],[139.54,510.73230651]],[[139.71,3.07194672],[139.72,6.4421],[139.74,102.26135473],[139.75,24.46],[139.77,134.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521605516,[[139.68,3.19475113],[139.67,15.18523604],[139.66,16.36186438],[139.64,101.2601],[139.49,43.9100093]],[[139.71,0.05418148],[139.72,6.4422],[139.73,3.13],[139.76,100.1807],[139.77,27.68813186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521655063,[[139.57,2.97],[139.56,8.74143604],[139.54,19.58353252],[139.53,25.46],[139.36,301.3831]],[[139.61,2.96],[139.64,100.2719],[139.65,102.37187177],[139.66,121.7349],[139.67,100.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521680481,[[139.47,3.28],[139.46,2.06434059],[139.42,100.4209],[139.41,13.13373252],[139.4,100.4305]],[[139.51,3.24],[139.53,100.3496],[139.54,2.06434059],[139.55,124.8702],[139.56,59.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521740436,[[139.49,2.97],[139.47,6.50152171],[139.46,4.23591841],[139.45,8.71508336],[139.44,125.0045]],[[139.52,6.50198691],[139.54,2.99],[139.55,100.3329],[139.56,100.3255],[139.57,103.55551841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521822417,[[139.51,3.0602365],[139.47,9.68678558],[139.46,14.13373252],[139.44,124.92225416],[139.42,117.98030372]],[[139.53,9.5509],[139.54,0.05417868],[139.56,100.3274],[139.57,124.8383],[139.58,3.23368558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521860255,[[139.56,3.12252455],[139.54,9.68368558],[139.53,8.78044707],[139.52,37.65373252],[139.51,103.58878558]],[[139.59,9.708],[139.6,0.05201301],[139.63,100.2769],[139.64,100.2696],[139.65,149.49498558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521902701,[[139.5,3.30941437],[139.48,2.0679551],[139.46,15.23394707],[139.44,13.13373252],[139.17,71.3439129]],[[139.52,9.56284273],[139.55,102.4016551],[139.56,124.8267],[139.57,121.8187],[139.92,71.8348498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764521998373,[[139.51,0.0523769],[139.49,5.22097506],[139.48,19.58663252],[139.45,1.0]],[[139.52,2.99],[139.53,6.50568674],[139.56,100.3272],[139.57,102.38967506],[139.58,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522033288,[[139.26,2.07106753],[139.24,3.18],[139.22,7.7140596],[139.19,13.13373252],[139.18,100.5889]],[[139.29,3.28],[139.3,6.4615],[139.33,100.54078718],[139.34,121.9839],[139.35,102.54816753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522062109,[[139.2,3.24867018],[139.19,3.05],[139.17,100.5988],[139.16,103.85647018],[139.15,100.6148]],[[139.26,3.08],[139.28,100.5292],[139.3,100.5132],[139.32,121.9958],[139.34,401.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522113770,[[139.27,5.05738619],[139.26,6.51027096],[139.24,139.35637879],[139.23,100.5546],[139.22,100.5634]],[[139.28,0.05124897],[139.33,6.46],[139.34,3.0],[139.35,100.4785],[139.36,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522135086,[[139.26,3.13737096],[139.25,13.22827879],[139.24,26.61738619],[139.21,17.56400372],[139.2,101.5767]],[[139.28,3.05124897],[139.32,5.18403879],[139.33,100.4928],[139.34,124.10188619],[139.35,107.16648183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522178207,[[139.26,2.98],[139.25,6.51364851],[139.24,13.22827879],[139.23,3.24636111],[139.22,100.5643]],[[139.28,0.05124897],[139.3,3.01],[139.32,5.18681267],[139.33,100.4928],[139.35,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522240641,[[139.18,3.12365621],[139.17,24.6],[139.15,2.08023378],[139.14,6.4686],[139.0,30.73700651]],[[139.2,4.65194],[139.21,6.51875839],[139.23,2.08023378],[139.24,100.5564],[139.31,6.65164954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522273993,[[139.05,3.2],[139.04,2.08023378],[139.03,0.04818166],[139.02,125.3454],[139.01,100.7153]],[[139.11,3.1],[139.15,203.32803378],[139.17,100.6065],[139.19,100.5918],[139.2,197.99618954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522296495,[[139.01,0.05165145],[138.98,3.27],[138.96,9.733657],[138.95,13.23777068],[138.94,24.64]],[[139.03,3.31401348],[139.06,122.2265],[139.08,100.6709],[139.09,3.256757],[139.11,113.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522324230,[[138.99,31.01916583],[138.97,6.4763],[138.95,17.6127599],[138.94,100.7669],[138.88,315.95500465]],[[139.02,3.3119243],[139.05,6.473],[139.06,1.40643],[139.08,122.2111],[139.09,103.920857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522397610,[[139.1,0.04744233],[139.07,27.73],[139.06,8.55573173],[139.05,21.5260029]],[[139.11,3.27],[139.12,6.51566437],[139.14,2.08343173],[139.15,100.6209],[139.16,122.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522441826,[[139.0,3.17102332],[138.98,6.4759],[138.97,27.87563098],[138.95,104.01363098],[138.94,115.1230029]],[[139.03,3.07167025],[139.05,6.4731],[139.07,100.6774],[139.09,128.54233098],[139.1,135.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522498472,[[139.01,5.34659317],[139.0,24.66],[138.99,15.43803204],[138.98,1.0],[138.97,114.18894003]],[[139.05,3.19],[139.06,6.4725],[139.09,102.80403774],[139.1,100.6602],[139.11,146.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522507878,[[138.92,3.28],[138.91,2.08659317],[138.9,8.96263204],[138.89,38.10494003],[138.88,100.8065]],[[138.97,3.22281798],[138.98,2.08659317],[139.0,100.7327],[139.01,100.7253],[139.02,100.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522591670,[[139.1,0.04961527],[139.07,3.27],[139.06,6.4724],[139.04,1.0],[139.03,142.02024086]],[[139.11,3.28],[139.12,6.4698],[139.13,0.04855397],[139.15,100.6211],[139.16,103.87330083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522618200,[[138.91,3.32127218],[138.88,6.4807],[138.86,125.5839],[138.85,100.8321],[138.84,114.14010399]],[[138.93,0.04975646],[138.95,2.06],[138.96,2.08642002],[138.98,100.7443],[138.99,122.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522649210,[[138.7,3.02],[138.69,6.4895],[138.67,100.9657],[138.66,21.79788964],[138.64,105.97214282]],[[138.74,0.05336866],[138.76,6.4865],[138.78,100.8892],[138.79,105.87244282],[138.8,122.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522716768,[[138.68,28.28],[138.6,109.69014008],[138.59,102.27249065],[138.58,101.0298],[138.56,294.0]],[[138.69,0.04952466],[138.71,6.489],[138.75,100.9086],[138.78,100.8889],[139.02,44.62395006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522728978,[[138.7,28.29161159],[138.67,2.09451924],[138.66,6.491],[138.63,100.991]],[[138.72,6.4883],[138.73,2.14492982],[138.75,100.9122],[138.76,100.905],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522767910,[[138.59,3.27],[138.56,24.78507023],[138.53,143.9084867],[138.49,136.04280465],[138.47,294.0]],[[138.63,6.54428226],[138.65,104.0254],[138.66,100.9742],[138.67,100.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522818042,[[138.64,0.04534328],[138.63,3.27392946],[138.62,28.16],[138.6,6.4936],[138.59,14.30090399]],[[138.66,3.11958699],[138.67,6.491],[138.7,100.9475],[138.71,100.9429],[138.72,100.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522851378,[[138.71,3.11],[138.7,2.14513515],[138.68,6.49],[138.67,13.30090399],[138.65,100.9772]],[[138.73,0.04936707],[138.75,3.21],[138.76,8.58195025],[138.77,100.8972],[138.78,125.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522917923,[[138.78,3.04],[138.77,3.32112562],[138.76,6.4863],[138.73,114.22000399],[138.72,100.9252]],[[138.8,0.05265893],[138.82,3.21],[138.84,6.483],[138.85,122.4578],[138.86,28.0923266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522974258,[[138.76,3.12],[138.75,1.44],[138.74,2.09528832],[138.73,100.97313231],[138.72,139.02730399]],[[138.84,3.17],[138.85,100.8423],[138.87,2.09528832],[138.88,107.45746585],[138.9,109.72104739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764522979565,[[138.81,0.0503735],[138.79,3.15],[138.78,6.4852],[138.77,13.30090399],[138.7,526.65670465]],[[138.83,3.24995871],[138.86,6.4821],[138.87,24.8],[138.88,102.91098832],[138.9,100.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523029201,[[138.91,0.05237131],[138.9,3.15],[138.89,6.4803],[138.87,16.56386582],[138.86,100.824]],[[138.93,3.08077134],[138.97,128.77406183],[138.98,122.3515],[139.0,101.98444198],[139.02,3.26296183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523084145,[[138.92,3.09913573],[138.91,3.26296183],[138.9,13.30090399],[138.89,6.4803],[138.86,118.7544867]],[[138.95,3.26739943],[138.96,6.4773],[138.98,100.7419],[138.99,24.74],[139.0,126.85250381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523154116,[[138.85,3.26],[138.84,12.26074508],[138.82,13.30090399],[138.81,4.26470317],[138.79,100.8748]],[[138.87,0.04848456],[138.89,6.4807],[138.9,27.87],[138.91,100.797],[138.94,3.26470317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523203863,[[138.84,0.05135958],[138.83,13.30090399],[138.82,6.25470317],[138.81,6.4837],[138.8,18.9265867]],[[138.86,9.6119],[138.87,0.04848456],[138.89,100.8082],[138.9,3.26470317],[138.91,122.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523217959,[[138.82,5.08203379],[138.81,0.05301875],[138.78,13.30090399],[138.76,100.8976],[138.75,126.6251]],[[138.84,0.04970561],[138.86,9.6119],[138.88,125.5367],[138.89,122.4181],[138.9,2.09203379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523290652,[[138.78,0.05481871],[138.75,9.78],[138.73,3.26918192],[138.72,13.30090399]],[[138.79,3.19],[138.8,6.4847],[138.81,125.61673149],[138.82,104.12958192],[138.83,122.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523389841,[[138.82,0.05236679],[138.78,18.68436627],[138.77,6.4859],[138.76,1.0]],[[138.83,3.06],[138.84,8.62372544],[138.85,125.4981],[138.86,122.4645],[138.87,100.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523437184,[[138.78,3.2],[138.77,3.31454115],[138.76,13.30090399],[138.75,7.4868],[137.92,125.11027589]],[[138.81,9.7243],[138.82,0.04737273],[138.84,100.8456],[138.85,100.8387],[138.86,122.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523469119,[[138.72,3.04],[138.71,2.09309956],[138.7,0.04650774],[138.69,6.4894],[138.67,14.30090399]],[[138.73,0.05280446],[138.75,3.2],[138.76,6.4867],[138.77,2.09309956],[138.78,125.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523505061,[[138.7,0.05197018],[138.69,2.09309956],[138.67,16.34090399],[138.64,118.9119867],[138.63,100.9926]],[[138.72,3.07],[138.73,0.04553778],[138.75,100.9108],[138.76,122.5337],[138.77,127.64969956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523562296,[[138.64,0.04855736],[138.6,3.26],[138.59,9.76724109],[138.58,13.30090399],[138.56,25.66]],[[138.65,3.07],[138.66,6.4913],[138.67,101.02227418],[138.68,125.6218],[138.69,104.22714109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523664381,[[138.74,6.46262001],[138.71,13.41291258],[138.7,24.66],[138.69,101.9445],[138.65,100.9781]],[[138.77,3.16],[138.78,6.4857],[138.8,5.14220462],[138.81,21.65],[138.82,132.07801473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523699308,[[138.76,3.12],[138.75,2.09344408],[138.74,0.04727199],[138.73,6.4877],[138.71,13.41291258]],[[138.77,3.20571528],[138.78,6.4856],[138.81,21.65],[138.82,125.5214],[138.83,2.09344408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523734337,[[138.75,3.26],[138.74,0.04727199],[138.72,13.41291258],[138.71,6.4885],[138.69,24.64]],[[138.76,2.99],[138.77,6.53191528],[138.8,28.91869924],[138.81,100.8699],[138.82,125.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523791292,[[138.75,3.21],[138.74,3.31894525],[138.73,6.4877],[138.72,13.41291258],[138.7,100.941]],[[138.77,0.04571528],[138.79,6.4853],[138.81,24.68],[138.82,100.8614],[138.83,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523862243,[[138.92,0.05131803],[138.9,3.05],[138.89,8.56933098],[138.88,13.41291258],[138.87,1.0]],[[138.94,2.97],[138.95,6.53172081],[138.96,2.08913098],[138.97,147.0014],[138.98,100.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523865545,[[138.92,3.10131803],[138.89,21.98224356],[138.87,1.0],[138.85,39.88744446],[138.31,142.98317244]],[[138.94,2.97],[138.95,6.53172081],[138.96,2.08913098],[138.97,147.0014],[138.98,100.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523943305,[[138.86,2.08916086],[138.84,3.13],[138.83,19.89601258],[138.8,126.4503],[138.72,30.73700651]],[[138.89,2.98],[138.9,6.4799],[138.92,2.08916086],[138.93,122.3811],[138.94,125.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764523999958,[[138.75,5.14916086],[138.7,13.41291258],[138.69,100.948],[138.68,100.9554],[138.67,119.84738344]],[[138.77,3.13],[138.81,46.2],[138.82,2.08916086],[138.83,100.854],[138.84,100.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524034385,[[138.74,3.01],[138.73,6.4877],[138.72,16.72164286],[138.69,100.9486],[138.68,166.01890403]],[[138.77,3.12222594],[138.78,6.4858],[138.81,122.4701],[138.82,3.27100477],[138.83,125.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524107250,[[138.58,3.2],[138.57,2.09475416],[138.55,6.4961],[138.52,101.0697],[138.51,225.61073809]],[[138.6,0.05428575],[138.61,6.4936],[138.62,3.05],[138.63,2.09475416],[138.64,100.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524145273,[[138.47,3.16],[138.46,3.28458295],[138.45,9.74759905],[138.42,102.1456],[138.41,101.153]],[[138.5,0.04587628],[138.52,9.608],[138.53,101.0718],[138.54,125.7441],[138.55,122.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524177217,[[138.45,3.24679905],[138.42,6.43458295],[138.4,6.5032],[138.39,13.47666619],[136.83,89.36448277]],[[138.46,3.27],[138.47,6.5550435],[138.49,101.1007],[138.5,122.6939],[138.51,27.98458295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524219838,[[138.44,3.12],[138.43,2.10520884],[138.38,125.9146],[138.37,114.65886619],[138.35,102.1952]],[[138.47,3.21],[138.5,127.93990884],[138.51,101.0856],[138.53,101.0698],[138.54,6.56289502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524250263,[[138.47,3.02208733],[138.46,9.78451732],[138.43,13.47666619],[138.42,102.1465],[138.39,135.42640557]],[[138.5,0.05315715],[138.52,6.4979],[138.53,2.98],[138.54,46.43],[138.55,101.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524319725,[[138.51,3.17684624],[138.49,2.09965666],[138.47,6.4996],[138.46,13.47666619],[138.45,24.7]],[[138.53,9.5173],[138.54,0.04864533],[138.56,103.14875666],[138.57,122.7326],[138.89,57.47400415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524350857,[[138.69,3.23942374],[138.68,2.09965666],[138.66,6.491],[138.65,25.68],[138.63,100.9905]],[[138.72,3.07938689],[138.75,2.09965666],[138.76,100.905],[138.77,100.9005],[138.78,125.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524392486,[[138.82,3.09117343],[138.8,9.75942744],[138.77,100.889],[138.76,125.5571],[138.74,4.27512744]],[[138.84,0.04984102],[138.86,3.02],[138.88,6.4811],[138.89,100.8091],[138.91,3.27512744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524417804,[[138.74,3.27993093],[138.72,9.76332744],[138.71,1.0],[138.7,24.66],[138.69,114.42496619]],[[138.77,3.06553132],[138.78,6.4856],[138.81,100.8678],[138.82,104.13722744],[139.25,230.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524485058,[[138.78,3.15378465],[138.77,2.09163074],[138.73,13.47666619],[138.72,6.4882],[138.71,100.9304]],[[138.8,3.03385555],[138.81,6.4843],[138.83,100.8564],[138.84,102.94083074],[138.85,125.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524530902,[[138.77,3.16],[138.76,19.96296619],[138.75,3.26829182],[138.73,125.5616],[138.69,23.46111032]],[[138.8,3.23],[138.81,6.4843],[138.83,0.0456216],[138.84,100.8442],[138.86,100.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524556231,[[138.71,2.14391386],[138.69,6.4896],[138.66,137.21497197],[138.63,118.96228825],[138.62,101.0006]],[[138.73,3.12534064],[138.74,6.4876],[138.77,147.1574],[138.78,102.98697569],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524622885,[[138.67,3.19],[138.66,6.53796754],[138.65,3.27442292],[138.63,24.66],[138.62,115.47886619]],[[138.68,0.05181923],[138.71,9.739],[138.73,21.62],[138.74,125.5784],[138.86,320.1268592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524702456,[[138.7,0.05343588],[138.68,3.17],[138.67,2.09567469],[138.66,13.47666619],[138.63,118.96338825]],[[138.71,3.28],[138.72,6.54373566],[138.75,103.00897469],[138.76,147.1647],[138.78,107.54528975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524746202,[[138.7,0.05343588],[138.66,3.28],[138.65,23.24261344],[138.62,126.6396],[138.61,17.96888825]],[[138.71,9.5888],[138.72,0.05493566],[138.73,100.9253],[138.74,147.1788],[138.75,104.18574725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524769316,[[138.78,3.27316602],[138.77,3.27474725],[138.76,6.4861],[138.74,1.0],[138.73,100.9182]],[[138.8,0.04945555],[138.82,6.4837],[138.83,3.18],[138.85,122.458],[138.88,100.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524817127,[[138.5,0.0505729],[138.45,33.33639057],[138.44,101.1303],[138.43,102.39530431],[138.39,114.64416619]],[[138.52,0.05036121],[138.54,6.4968],[138.55,2.09569057],[138.56,122.6924],[138.57,101.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524888488,[[138.57,3.34688734],[138.53,6.4967],[138.52,24.7],[138.51,114.55476619],[138.5,104.36842512]],[[138.59,6.54620213],[138.62,101.0065],[138.63,125.92202512],[138.64,100.9908],[138.65,102.23889633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764524962635,[[138.62,3.07],[138.61,2.09831649],[138.6,6.4938],[138.59,38.13666619],[138.56,119.01458825]],[[138.65,6.4918],[138.68,5.28173144],[138.69,122.592],[138.71,214.8657],[138.72,6.69852475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525028882,[[138.57,3.31519603],[138.54,3.27476926],[138.53,6.4971],[138.52,8.96680745],[138.5,139.22266619]],[[138.59,6.4945],[138.6,0.04878857],[138.61,101.0128],[138.62,101.006],[138.63,46.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525053613,[[138.55,3.28],[138.54,8.96680745],[138.53,2.14755308],[138.52,19.97426619],[138.48,119.07208825]],[[138.56,0.05359243],[138.57,6.4954],[138.59,2.09950205],[138.6,106.38330688],[138.61,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525086532,[[138.64,3.28679948],[138.62,2.09950205],[138.61,6.4933],[138.59,24.64],[138.58,110.02081898]],[[138.66,0.05300593],[138.69,103.05400205],[138.7,125.6105],[138.71,100.9386],[138.86,108.580449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525175195,[[138.42,0.04786043],[138.41,2.99],[138.36,6.505],[138.35,26.80469764],[138.34,101.2028]],[[138.43,31.2222],[138.44,2.10469764],[138.45,101.17520015],[138.46,101.1245],[138.47,122.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525212018,[[138.39,3.27],[138.38,0.0514648],[138.36,6.5051],[138.35,2.10469764],[138.31,119.19658825]],[[138.41,6.5492541],[138.43,5.33451877],[138.44,5.16605975],[138.45,134.62374788],[138.46,122.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525310012,[[138.42,0.04971224],[138.38,3.12],[138.37,8.60883083],[138.35,13.51564133],[138.3,122.69015487]],[[138.43,29.99621458],[138.44,13.81187211],[138.45,101.1293],[138.46,129.46832063],[138.47,101.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525337548,[[138.42,3.08971224],[138.4,2.10423083],[138.37,13.51564133],[138.36,101.1891],[138.35,101.196]],[[138.44,0.05198266],[138.45,24.68],[138.46,5.20823681],[138.48,107.83162112],[138.49,103.20523083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525379574,[[138.43,3.02],[138.42,9.84110336],[138.39,101.1675],[138.38,114.68944133],[138.37,101.1802]],[[138.44,0.05198266],[138.47,6.5001],[138.48,24.68],[138.49,5.31040471],[138.5,5.2146536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525495194,[[138.39,3.2331774],[138.37,3.28916306],[138.36,6.505],[138.35,13.51564133],[138.33,101.2114]],[[138.41,6.55516114],[138.43,29.84478501],[138.44,101.1374],[138.45,129.53573365],[138.7,57.47400415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525512503,[[138.39,3.1631774],[138.36,9.79426306],[138.34,13.51564133],[138.32,104.50686306],[138.28,37.6778]],[[138.41,6.55516114],[138.42,5.32217713],[138.43,29.84478501],[138.44,101.1374],[138.45,132.82489671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525592398,[[138.44,3.3],[138.42,6.55149703],[138.41,3.28581019],[138.39,13.51564133],[138.38,101.1729]],[[138.45,0.05216431],[138.47,6.5002],[138.48,5.24191173],[138.49,101.1016],[138.5,122.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525603708,[[138.43,3.2],[138.42,0.04919703],[138.39,3.28581019],[138.38,6.5042],[138.36,101.1892]],[[138.44,11.74371173],[138.45,0.05216431],[138.46,26.75957924],[138.47,132.48273365],[138.48,104.39641019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525640746,[[138.41,3.22266443],[138.39,3.28581019],[138.37,6.5046],[138.34,114.71584133],[138.32,27.92581019]],[[138.43,6.5021],[138.44,5.29947009],[138.45,125.7687],[138.46,101.1195],[138.47,122.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525707302,[[138.49,0.04806764],[138.46,3.09],[138.45,2.10441634],[138.44,6.5012],[138.41,101.1545]],[[138.51,12.01148055],[138.52,124.86311634],[138.53,101.0715],[138.54,125.7049],[138.55,107.78133365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525736820,[[138.48,3.34316436],[138.47,3.28529905],[138.45,6.5008],[138.41,125.8108],[138.39,104.45279905]],[[138.51,6.54471813],[138.53,5.46167751],[138.54,101.0637],[138.55,122.7301],[138.56,107.74288714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525797866,[[138.46,5.24929431],[138.45,0.04968908],[138.43,6.5016],[138.41,101.1529],[138.4,101.1592]],[[138.47,0.04689044],[138.51,6.4985],[138.52,125.7578],[138.53,103.16899431],[138.56,101.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525847316,[[138.57,0.04761775],[138.54,3.19],[138.53,3.28176237],[138.52,6.4976],[138.48,24.7]],[[138.59,6.54915766],[138.61,27.14967661],[138.62,125.6893],[138.63,101.002],[138.64,110.93107458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525858617,[[138.57,3.23761775],[138.55,3.28176237],[138.53,6.4968],[138.51,101.0799],[138.5,101.0863]],[[138.59,6.54895766],[138.6,5.49617386],[138.62,147.3556],[138.63,107.66051221],[138.64,100.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525899760,[[138.33,3.3350424],[138.26,127.21932984],[138.21,114.3196]],[[138.4,122.8367],[138.42,101.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525923175,[[138.28,0.04649489],[138.26,5.17508969],[138.22,6.5114],[138.19,122.65208625],[138.08,508.79711692]],[[138.3,31.27404961],[138.31,101.2329],[138.32,101.2221],[138.33,103.32428969],[138.35,101.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764525996434,[[138.35,3.26],[138.33,0.04654226],[138.32,9.79811278],[138.29,101.2375],[137.71,142.85767756]],[[138.36,0.04557872],[138.39,6.5041],[138.4,5.47210617],[138.42,122.822],[138.43,111.14211482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526019359,[[138.34,3.12],[138.33,2.15258805],[138.3,6.5077],[138.29,2.87909],[138.27,125.974]],[[138.36,0.04557872],[138.37,6.5048],[138.39,21.69],[138.4,109.97704783],[138.41,101.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526075392,[[138.28,3.2489332],[138.25,2.10604579],[138.2,101.3024],[138.19,101.3139],[138.17,156.93320969]],[[138.3,31.2283],[138.32,103.38267539],[138.33,129.58037261],[138.34,101.2108],[138.48,31.07305699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526113119,[[138.19,3.26],[138.18,19.0],[138.17,0.0487787],[138.12,21.69],[138.11,21.15174137]],[[138.35,6.65748507],[138.37,4.88936224],[138.39,13.31702442],[138.43,17.75603257],[138.46,22.19504071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526161345,[[138.09,2.98],[138.08,5.40079351],[138.04,107.9423],[138.0,126.2922],[137.93,391.2818]],[[138.12,0.05248362],[138.15,2.1072887],[138.16,129.5469],[138.17,101.3374],[138.24,312.7025875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526220990,[[138.01,3.21380054],[137.99,6.5224],[137.98,3.30811148],[137.96,101.4802],[137.95,126.3697]],[[138.03,0.04652864],[138.05,6.5199],[138.07,5.4752337],[138.08,123.0914],[138.09,104.70381148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526251241,[[138.07,0.05102655],[138.04,3.21],[138.03,3.30811148],[138.02,6.5208],[138.0,114.94035737]],[[138.08,6.5184],[138.09,0.0541529],[138.11,5.46779616],[138.12,123.0649],[138.13,104.67181148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526299358,[[138.08,3.02],[138.07,0.05322631],[138.04,8.63435234],[138.02,13.48725737],[138.0,101.4528]],[[138.09,0.04649512],[138.1,11.97065001],[138.11,7.27976559],[138.12,46.51],[138.13,101.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526335888,[[137.94,3.15],[137.93,3.34904283],[137.92,6.5257],[137.9,101.5267],[137.89,101.5341]],[[137.96,0.05459031],[137.99,6.5228],[138.0,24.88],[138.01,5.71179151],[138.02,123.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526392442,[[138.0,0.04850041],[137.95,2.99],[137.92,2.11707642],[137.9,24.86],[137.85,204.38640946]],[[138.02,60.99376829],[138.03,101.4375],[138.04,101.4276],[138.05,13.04],[138.06,108.0794143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526437088,[[137.99,3.19],[137.98,0.04791803],[137.96,6.5239],[137.95,2.11707642],[137.94,101.4957]],[[138.0,0.05441014],[138.02,11.89550387],[138.04,26.95707642],[138.05,108.0872143],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526454005,[[138.02,3.13205661],[137.97,24.82],[137.96,115.0529932],[137.95,3.30598975],[137.93,17.85720969]],[[138.04,11.73777537],[138.05,0.05160368],[138.07,126.2287],[138.08,108.0651143],[138.09,131.9773875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526483625,[[138.02,3.33205661],[138.01,6.5216],[137.99,3.30598975],[137.97,115.0405932],[137.96,101.4852]],[[138.05,0.05160368],[138.06,6.5194],[138.08,5.18778997],[138.09,108.0581143],[138.1,123.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526529768,[[138.02,5.21825113],[137.98,20.0904932],[137.96,101.4823],[137.23,133.92907271]],[[138.04,6.5205],[138.05,0.05160368],[138.08,106.59098997],[138.09,150.06969452],[138.1,19.6997143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526585621,[[138.02,0.05205661],[137.98,2.99],[137.97,16.86884803],[137.96,6.5236],[137.95,101.4916]],[[138.04,6.5204],[138.05,5.22229714],[138.06,101.4126],[138.07,49.84556316],[138.08,108.09806506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526659479,[[138.07,2.12018805],[138.06,3.25],[138.02,6.521],[138.0,122.6932],[137.98,101.4696]],[[138.12,6.5168],[138.13,103.48428805],[138.14,101.3543],[138.16,126.1395],[138.18,123.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526694407,[[138.1,3.07320255],[138.07,3.30270944],[138.05,6.5194],[138.04,101.424],[138.03,101.4311]],[[138.12,31.34495184],[138.14,21.76],[138.15,101.3479],[138.17,104.63700944],[138.18,6.62881548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526733153,[[138.06,3.05],[138.05,3.30270944],[138.0,115.01638487],[137.99,101.46],[137.97,21.38708927]],[[138.1,24.78],[138.11,21.76],[138.12,101.3733],[138.13,3.30270944],[138.14,101.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526814513,[[138.02,0.05550055],[138.0,3.17],[137.98,2.11661628],[137.97,6.5235],[137.94,115.06068487]],[[138.04,11.81884853],[138.05,23.87661628],[138.06,132.89349645],[138.07,101.408],[138.08,8.92648675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526859351,[[138.04,3.28],[138.03,0.05484092],[138.01,9.82502819],[137.95,18.08437983],[137.94,37.8094]],[[138.06,0.04614274],[138.07,31.2789],[138.09,5.15416849],[138.1,21.76],[138.11,101.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526918807,[[138.12,3.05606267],[138.1,2.11352533],[138.09,6.5179],[138.07,13.56328487],[138.05,101.4163]],[[138.14,6.5158],[138.15,0.05031571],[138.16,29.91100683],[138.17,125.20592533],[138.22,202.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764526982143,[[138.03,0.05202703],[138.0,3.13],[137.98,6.5228],[137.96,16.86825558]],[[138.05,6.56716118],[138.06,35.03843795],[138.07,123.1717],[138.08,108.13946428],[138.09,101.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764527014989,[[137.96,0.04872931],[137.94,3.28],[137.91,2.11566651],[137.9,6.5266],[137.87,102.8102866]],[[137.98,8.63886651],[137.99,101.52153021],[138.0,123.1897],[138.01,126.2131],[138.02,101.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764527091151,[[138.23,3.18],[138.22,6.5116],[138.21,3.30267406],[138.19,101.314],[138.18,104.62387406]],[[138.28,6.5091],[138.29,24.74],[138.3,21.73],[138.32,3.30267406],[138.33,101.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764527171433,[[138.16,5.21123989],[138.15,0.05480365],[138.12,20.07938487],[138.11,101.3723],[137.79,90.42189918]],[[138.17,0.04996384],[138.18,6.5137],[138.21,10.26908193],[138.22,147.768],[138.26,114.66043013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764527232277,[[138.22,3.03],[138.21,6.56548824],[138.2,3.29989972],[138.17,101.3279],[138.16,114.89838487]],[[138.26,6.5101],[138.28,21.71],[138.29,125.9662],[138.3,3.29989972],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764527267517,[[138.27,3.0],[138.26,2.10864127],[138.25,0.04858856],[138.24,6.5107],[138.21,101.2993]],[[138.28,0.04665322],[138.29,6.5085],[138.31,26.8301228],[138.32,29.80301768],[138.35,8.92648675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764527405662,[[138.18,3.07],[138.17,2.1112215],[138.16,0.05412063],[138.14,6.5153],[138.13,13.56328487]],[[138.19,0.0542524],[138.2,5.15088064],[138.21,6.5127],[138.22,123.0113],[138.23,107.97940578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764527428181,[[138.16,0.05412063],[138.14,3.07],[138.12,2.1112215],[138.1,6.5173],[138.08,13.56328487]],[[138.18,35.48580214],[138.19,101.3740524],[138.2,126.0349],[138.21,107.99280578],[138.27,7.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764527512139,[[138.09,3.25],[138.08,2.16074284],[138.04,13.56328487],[138.02,126.1588],[138.01,21.27961512]],[[138.11,11.69879378],[138.13,21.71],[138.14,132.78130671],[138.15,103.46707532],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764527547974,[[138.08,3.28706752],[138.06,2.11367532],[138.05,6.5195],[138.02,115.00138487],[137.91,31.64766471]],[[138.11,6.56816397],[138.12,26.88504671],[138.14,134.89608203],[138.15,101.3497],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764527567489,[[138.11,3.29348761],[138.1,3.30396187],[138.09,6.5178],[138.06,13.56328487],[138.05,101.4136]],[[138.14,6.56173606],[138.17,123.0628],[138.18,24.7],[138.19,101.3175],[138.21,205.92116187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764527647362,[[138.26,5.21675303],[138.23,6.511],[138.2,101.3061],[138.19,103.74395],[138.18,114.88288487]],[[138.28,3.22353554],[138.29,24.7],[138.3,6.5081],[138.32,21.73],[138.33,103.32534132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764527698822,[[138.21,0.05476309],[138.19,3.1],[138.17,9.81140372],[138.15,20.27916487],[138.14,122.72620252]],[[138.22,27.99],[138.23,6.55783034],[138.24,5.11030246],[138.25,101.2761],[138.26,123.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764527736350,[[138.21,3.2196159],[138.2,9.81030372],[138.18,13.56328487],[138.17,101.3274],[138.16,101.3354]],[[138.23,0.04572282],[138.25,3.24],[138.26,31.1901],[138.29,122.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764527848257,[[138.16,0.05466],[138.15,6.71588],[138.11,3.29852414],[138.1,6.5172]],[[138.17,3.11],[138.18,31.2138],[138.19,5.16898221],[138.2,123.0338],[138.21,108.04386552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764527950146,[[138.24,3.24926444],[138.22,8.96956581],[138.21,3.29531746],[138.2,13.56328487],[138.19,24.68]],[[138.26,0.05467151],[138.28,9.7693],[138.3,31.43912393],[138.31,101.2323],[138.35,101.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764527959552,[[138.24,3.24926444],[138.22,8.96956581],[138.21,3.29531746],[138.2,20.07558487],[138.19,24.68]],[[138.26,3.31467151],[138.27,6.5095],[138.3,107.999146],[138.31,125.9123],[138.39,10.53231746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764528060648,[[138.13,3.3134026],[138.1,6.5173],[138.09,8.96956581],[138.08,3.30131225],[138.07,114.96138487]],[[138.15,3.18],[138.16,6.56581915],[138.18,4.94416118],[138.19,101.3197],[138.2,111.35053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764528101271,[[138.07,3.0312148],[138.05,18.79047806],[138.03,13.56328487],[138.02,101.4388]],[[138.1,3.05681057],[138.11,6.5174],[138.13,24.72],[138.16,21.72],[138.21,13.38973013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764528224750,[[137.99,3.17],[137.98,3.30905595],[137.97,9.09143203],[137.95,13.56328487],[137.92,119.59297983]],[[138.0,3.3130271],[138.01,6.522],[138.04,101.4297],[138.05,46.46],[138.06,101.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764528296395,[[138.08,0.0494978],[138.05,12.26562358],[138.04,9.82402282],[138.03,13.56328487],[138.0,119.53747983]],[[138.09,9.5179],[138.1,0.05171246],[138.11,24.7],[138.12,101.3693],[138.15,111.39003772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764528310300,[[138.08,3.0794978],[138.06,18.8685464],[138.05,13.56328487],[138.03,101.4304],[138.02,101.4374]],[[138.1,3.26171246],[138.12,31.2168],[138.15,123.0895],[138.16,101.3425],[138.17,10.04053772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764528405579,[[138.21,5.27494047],[138.2,0.05343383],[138.19,6.513],[138.18,6.77574195],[138.17,101.3286]],[[138.22,0.00487838],[138.27,6.5096],[138.28,24.68],[138.29,101.2476],[138.6,58.0221639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764528495482,[[138.26,3.23],[138.25,2.1072857],[138.22,31.1714],[138.17,101.3289],[138.14,418.4315]],[[138.29,9.6685],[138.32,103.3290857],[138.33,24.66],[138.34,122.9198],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764528577337,[[138.36,0.05514948],[138.35,6.76000602],[138.34,3.28],[138.33,9.01387524],[138.32,6.507]],[[138.37,3.27],[138.38,6.5044],[138.39,0.05064475],[138.41,104.45041778],[138.43,46.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1764528643912,[[138.36,0.05514948],[138.34,6.75904955],[138.33,12.22387524],[138.31,13.49928539],[138.28,2.10621237]],[[138.37,9.5447],[138.38,2.10621237],[138.39,101.22214475],[138.41,147.5089],[138.42,107.88473435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764528700169,[[138.38,12.18387524],[138.36,16.84618464],[138.35,6.5054],[138.33,17.99904719],[138.32,104.51034977]],[[138.39,0.00064475],[138.42,6.5028],[138.43,3.01],[138.45,125.7698],[138.46,25.00174977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764528795410,[[138.59,6.73071959],[138.57,8.97429279],[138.56,3.28184482],[138.55,13.45666458],[138.53,3.28184482]],[[138.6,3.18],[138.61,6.4938],[138.62,24.64],[138.64,122.6611],[138.65,104.26554482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764528912700,[[138.53,12.25697432],[138.52,0.05140888],[138.51,19.95476458],[138.44,136.56047431],[138.35,44.99761797]],[[138.55,0.04612672],[138.57,3.06],[138.58,6.4949],[138.59,24.62],[138.62,101.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764528977740,[[138.59,6.75285869],[138.58,2.09900657],[138.57,8.9377157],[138.55,19.90277356],[138.52,125.6954]],[[138.61,3.24968184],[138.62,6.4933],[138.63,26.71900657],[138.66,102.23002836],[138.68,129.35569363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764529045705,[[138.62,0.05524054],[138.61,6.69836695],[138.6,6.4938],[138.59,8.93115594],[138.58,3.27626119]],[[138.64,3.05],[138.65,6.4919],[138.67,24.62],[138.68,100.9596],[138.72,6.72609363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764529111381,[[138.62,0.05524054],[138.61,6.69836695],[138.59,11.02852636],[138.57,13.40657356],[138.56,6.4954]],[[138.63,2.98],[138.64,6.4921],[138.66,24.6],[138.67,2.09737042],[138.68,100.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764529217680,[[138.65,8.98448365],[138.63,19.89867356],[138.6,118.95461945],[138.56,35.41867431]],[[138.67,0.05141658],[138.69,3.18],[138.7,24.58],[138.74,2.09801379],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764529307870,[[138.52,6.48058912],[138.51,6.4979],[138.5,0.0459752],[138.49,109.91766757],[138.48,101.0996]],[[138.53,0.05365697],[138.56,5.73607519],[138.57,3.08],[138.58,6.4951],[138.59,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764529329280,[[138.58,0.04866127],[138.57,3.15],[138.56,2.09911785],[138.55,6.4958],[138.53,6.63130087]],[[138.6,0.04930089],[138.61,3.1],[138.62,26.73911785],[138.64,100.992],[138.65,100.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764529363295,[[138.56,0.0521581],[138.55,8.73041872],[138.54,6.4966],[138.53,8.82526757],[138.52,3.16]],[[138.58,3.12265732],[138.59,31.1344],[138.6,7.54177548],[138.62,101.006],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764529414246,[[138.52,6.47301537],[138.51,15.37339394],[138.49,13.28290641],[138.48,101.1012],[138.42,43.79167107]],[[138.53,0.048627],[138.55,3.23],[138.57,31.1555],[138.58,5.38287754],[138.59,101.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764529484102,[[138.53,0.04652129],[138.52,2.09803723],[138.51,3.03],[138.5,15.32376757],[138.48,13.28290641]],[[138.54,3.02],[138.55,31.18457445],[138.58,2.09803723],[138.59,101.028],[138.6,101.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764529490411,[[138.53,0.04652129],[138.5,2.09803723],[138.49,3.03],[138.48,8.82526757],[138.46,114.39710641]],[[138.54,3.02],[138.55,31.18457445],[138.56,2.09803723],[138.57,5.29527441],[138.58,101.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764529572973,[[138.53,3.17234126],[138.51,6.70026252],[138.5,2.10123644],[138.49,8.93368337],[138.48,101.1014]],[[138.54,8.54139898],[138.56,103.19699627],[138.57,101.0421],[138.58,122.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764529596492,[[138.52,3.0],[138.51,6.75374946],[138.49,11.03491981],[138.48,6.4994],[138.47,13.28290641]],[[138.53,0.05524916],[138.54,31.1168],[138.55,3.0],[138.56,7.32059383],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764529622121,[[138.52,3.17],[138.51,6.75374946],[138.49,11.03491981],[138.48,19.78240641],[138.14,160.94514038]],[[138.53,0.05524916],[138.54,31.1168],[138.55,3.22],[138.56,5.21935739],[138.57,103.14353644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764529692085,[[138.52,6.70451714],[138.51,0.05348694],[138.5,12.15368337],[138.48,16.56511019],[138.41,204.53040791]],[[138.53,3.03524916],[138.54,6.4968],[138.56,101.0496],[138.57,125.6855],[138.59,104.30980378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764529751334,[[138.45,8.93368337],[138.44,2.10111204],[138.43,16.54290641],[138.4,17.94221945],[138.37,101.1816]],[[138.49,27.91],[138.5,6.55024104],[138.52,2.10111204],[138.53,106.00616835],[138.54,101.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764529813380,[[138.5,3.23],[138.49,6.72509729],[138.48,3.28589448],[138.47,9.01892535],[138.46,6.5003]],[[138.51,3.15],[138.52,31.19020281],[138.56,101.0477],[138.57,125.99639448],[138.6,521.29687913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764529870510,[[138.46,0.05036078],[138.42,3.28],[138.41,2.10530374],[138.39,15.44150077],[138.37,114.58850115]],[[138.47,7.30521288],[138.48,31.19528707],[138.49,101.1007],[138.5,129.47386034],[138.51,8.97257913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764530008021,[[138.48,3.04],[138.47,6.75400496],[138.46,3.28435657],[138.45,15.43860077],[138.27,456.57330438]],[[138.5,0.04912559],[138.52,6.8677],[138.53,24.64],[138.55,101.0572],[138.56,104.33365657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764530076777,[[138.41,0.05246468],[138.39,9.94304281],[138.37,11.04262537],[138.36,6.5051],[138.35,13.40700115]],[[138.42,0.37],[138.43,6.55129072],[138.44,24.64],[138.45,2.1046246],[138.46,101.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764530117116,[[138.39,3.27],[138.38,11.09271266],[138.36,13.40700115],[138.35,6.5053],[138.33,17.94221945]],[[138.4,0.05156779],[138.42,9.6825],[138.44,24.64],[138.46,103.2269246],[138.48,107.86244471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764530199315,[[138.41,0.0482965],[138.4,6.72055216],[138.38,20.76869966],[138.36,13.40700115],[138.33,17.94221945]],[[138.42,3.16],[138.43,31.1421],[138.44,0.04940172],[138.45,2.10396344],[138.46,101.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764530274060,[[138.4,3.1],[138.39,10.05720762],[138.37,8.96073622],[138.35,13.40700115],[138.34,101.2031]],[[138.41,0.04958799],[138.42,24.64],[138.43,9.6521],[138.46,101.1219],[138.48,120.86214471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764530369145,[[138.32,3.16139454],[138.3,8.96073622],[138.28,23.20939591],[138.27,0.24761],[138.25,119.21161945]],[[138.34,9.6355929],[138.36,101.1933],[138.39,104.46779476],[138.4,107.91556369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764530434300,[[138.28,3.15],[138.27,9.26149035],[138.25,13.40700115],[138.24,6.5107],[138.21,119.24101945]],[[138.29,0.05024672],[138.3,24.66],[138.32,3.25],[138.33,103.32619876],[138.36,19.78265483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764530474827,[[138.27,1e-05],[138.26,0.04582758],[138.24,10.04810617],[138.23,2.10839876],[138.22,8.96073622]],[[138.28,27.62],[138.29,6.55579394],[138.3,101.2404],[138.31,103.34449876],[138.32,107.99625483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764530580436,[[138.26,3.3],[138.25,8.66537768],[138.23,8.99345054],[138.16,101.3319],[138.15,179.0]],[[138.28,0.05510109],[138.31,24.68],[138.32,2.10965893],[138.33,101.2204],[138.34,106.54048221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764530671204,[[138.07,3.34001885],[138.02,6.5211],[138.0,101.45],[137.99,3.29556221],[137.98,123.1845]],[[138.09,9.81386221],[138.1,24.79324909],[138.11,101.3798],[138.12,101.3716],[138.18,10.05227428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764530726756,[[138.07,3.32548642],[138.05,2.11554737],[138.04,13.27641831],[138.02,110.43145054],[138.01,101.4416]],[[138.1,0.04790404],[138.12,8.63224737],[138.13,126.1072],[138.14,101.3586],[138.15,108.084824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764530759576,[[138.1,0.04845608],[138.08,3.02],[138.06,9.8248359],[138.05,6.75641831],[138.03,110.42215054]],[[138.12,6.56380139],[138.14,101.3575],[138.15,126.0893],[138.16,104.6471359],[138.17,28.454624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764530820139,[[137.99,3.0],[137.98,2.11535703],[137.96,13.28021831],[137.95,8.99345054],[137.93,114.98906231]],[[138.01,31.29391575],[138.04,101.4284],[138.05,2.11535703],[138.07,101.4063],[138.09,122.64852178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764530930155,[[138.05,5.12513342],[138.04,6.76402627],[138.03,9.04877222],[138.02,6.5211],[138.01,13.48666231]],[[138.06,0.05017216],[138.07,6.519],[138.08,24.72],[138.1,101.3842],[138.12,103.48643342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531002609,[[137.78,3.24],[137.75,3.31384981],[137.74,6.5342],[137.73,1.26265375],[137.72,12.3323988]],[[137.84,101.5766],[137.85,104.93267114],[137.87,126.3148],[137.88,101.5518],[137.9,3.31384981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531050960,[[137.82,3.19817477],[137.81,8.8748411],[137.79,8.99345054],[137.77,13.48666231],[137.75,101.6348]],[[137.84,6.53046235],[137.85,24.78],[137.87,101.5575],[137.88,103.67056786],[137.89,6.72775802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531067887,[[137.82,5.16094263],[137.8,6.75207324],[137.78,8.99345054],[137.77,6.5329],[137.76,13.48666231]],[[137.84,31.31046235],[137.86,101.5656],[137.87,101.5575],[137.88,114.6039],[137.89,23.86276786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531098210,[[137.81,3.11],[137.8,2.12276786],[137.77,6.78096471],[137.75,8.99345054],[137.74,13.48666231]],[[137.83,24.8],[137.85,101.5692],[137.86,2.12276786],[137.87,130.02295802],[137.88,101.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531175456,[[137.72,4.826e-05],[137.71,2.12443372],[137.68,3.17],[137.64,15.53245054],[137.56,100.1452]],[[137.73,24.8],[137.74,6.5347],[137.75,101.68910187],[137.76,103.75963372],[137.77,101.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531211589,[[137.55,3.27],[137.54,2.12443372],[137.5,1993.2947],[137.49,101.8294],[137.48,135.68975054]],[[137.59,0.05003228],[137.61,24.88],[137.62,103.86183372],[137.63,123.5113],[137.67,508.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531262540,[[137.57,3.12567857],[137.54,16.56955796],[137.53,8.99345054],[137.52,126.7269],[137.51,115.30116231]],[[137.6,0.04769323],[137.64,123.5044],[137.65,3.32902243],[137.66,126.6523],[137.67,101.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531276843,[[137.5,1785.57836432],[137.46,3.11],[137.44,6.69683553],[137.42,15.54275054],[137.41,3.32902243]],[[137.51,24.96],[137.52,9.87422243],[137.53,101.8032],[137.54,101.7959],[137.56,101.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531317486,[[137.57,2.13396564],[137.55,24.96],[137.54,0.05114918],[137.53,6.73706408],[137.51,8.99345054]],[[137.59,0.04886789],[137.61,6.541],[137.62,24.96],[137.63,101.7334],[137.64,123.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531373222,[[137.65,3.3302771],[137.64,0.04640742],[137.6,101.7471],[137.59,108.49156408],[137.58,126.7019]],[[137.66,0.05424936],[137.69,3.22],[137.7,24.96],[137.71,6.536],[137.72,101.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531410469,[[137.77,0.05159275],[137.75,6.5336],[137.73,101.6524],[137.71,133.29027977],[137.68,128.25006231]],[[137.79,3.09280687],[137.83,8.65414122],[137.86,21.78],[137.87,127.73828082],[137.91,209.70537277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531488721,[[137.75,6.72477977],[137.74,0.04612998],[137.73,12.31250251],[137.71,20.02216231],[137.69,104.99845197]],[[137.77,3.17],[137.78,6.5327],[137.79,0.05280687],[137.8,24.86],[137.82,123.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531498737,[[137.76,6.72477977],[137.75,3.31905197],[137.74,9.03958052],[137.72,20.02206231],[137.69,122.94067142]],[[137.77,3.17],[137.78,6.5327],[137.79,0.05280687],[137.8,24.86],[137.81,101.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531567206,[[137.76,2.12253603],[137.75,6.8388081],[137.74,15.58839168],[137.72,13.48666231],[137.69,101.6804]],[[137.77,0.04670807],[137.79,31.3724],[137.8,3.31],[137.82,101.5919],[137.83,103.70733603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531643858,[[137.7,10.16023175],[137.68,9.05399168],[137.67,13.48666231],[137.63,17.94221945],[137.62,105.05341491]],[[137.72,3.16114596],[137.73,24.84],[137.75,101.6457],[137.76,101.6383],[137.77,123.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531719015,[[137.65,0.75],[137.64,3.32431135],[137.61,9.05399168],[137.6,13.48666231],[137.59,6.5414]],[[137.67,3.28],[137.68,24.84],[137.7,106.81343039],[137.71,101.6769],[137.72,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531863535,[[137.59,0.81],[137.58,3.37415327],[137.55,9.86964491],[137.53,101.7969],[137.52,101.8031]],[[137.61,3.06952496],[137.62,6.5404],[137.63,24.82],[137.65,101.719],[137.66,101.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531934292,[[137.69,2.9785737],[137.66,6.85790191],[137.64,9.06788208],[137.63,115.32572313],[137.57,192.0843]],[[137.7,0.05226962],[137.72,3.24],[137.74,24.82],[137.76,2.1285737],[137.82,422.57845084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764531989139,[[137.79,0.05406491],[137.77,0.85],[137.76,3.32152809],[137.75,6.78890288],[137.74,6.5341]],[[137.82,3.16398183],[137.84,6.5298],[137.85,3.32152809],[137.87,148.1433],[137.88,1.26292869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764532021068,[[137.71,0.05400885],[137.7,2.12627925],[137.69,7.71809397],[137.67,15.60538208],[137.66,13.60182313]],[[137.73,3.35018318],[137.74,6.5346],[137.76,2.12627925],[137.77,126.4091],[137.78,101.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764532088130,[[137.66,9.06788208],[137.65,6.49213282],[137.64,13.60182313],[137.61,18.13576417],[137.59,101.755]],[[137.69,3.28],[137.7,24.78],[137.73,101.6623],[137.74,101.6509],[137.75,123.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764532206928,[[137.59,6.8483563],[137.57,12.09788208],[137.56,13.60182313],[137.53,6.5443],[137.48,39.09006175]],[[137.6,9.6611],[137.61,24.85361046],[137.65,101.7179],[137.66,101.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764532265580,[[137.5,1702.62336432],[137.49,0.0543252],[137.48,3.32695653],[137.47,3.09],[137.44,6.79758701]],[[137.51,3.19],[137.52,6.59434985],[137.53,126.6054],[137.55,123.581],[137.56,105.11085653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764532320837,[[137.57,0.04905584],[137.55,4.5],[137.54,2.13314216],[137.5,882.93999237],[137.46,31.60350571]],[[137.58,46.61],[137.59,108.3028],[137.6,30.40058708],[137.61,109.0201],[137.62,115.13587626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764532348250,[[137.61,4.41],[137.6,3.38681508],[137.57,24.82],[137.55,3.33089169],[137.54,6.78350571]],[[137.62,0.05551],[137.63,6.5397],[137.65,108.41998915],[137.66,123.5376],[137.67,8.93125084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764532404109,[[137.63,0.04976914],[137.61,3.87],[137.58,8.91154895],[137.56,9.06788208],[137.54,38.38182313]],[[137.65,6.54033209],[137.66,8.83023239],[137.67,123.5301],[137.68,8.93125084],[137.69,102.95422679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764532524711,[[137.64,3.19],[137.63,38.04757777],[137.61,2.12960037],[137.59,6.799851],[137.57,9.06788208]],[[137.65,6.5388],[137.66,0.04987272],[137.67,6.70756262],[137.68,150.45630037],[137.69,119.15637763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764532563547,[[137.65,41.31],[137.64,2.12960037],[137.63,0.04757777],[137.59,6.80452838],[137.57,15.61038208]],[[137.66,0.04987272],[137.67,13.25609535],[137.69,56.82587763],[137.71,139.09527865],[137.72,108.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764532634406,[[137.76,43.434849],[137.75,0.05340623],[137.68,13.34204448],[137.66,9.06788208],[137.61,31.21686417]],[[137.77,0.0518067],[137.78,6.69347649],[137.79,32.57581656],[137.8,30.49077826],[137.81,7.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764532684453,[[137.78,41.0],[137.77,2.124849],[137.75,0.05340623],[137.71,6.79715486],[137.68,20.13872313]],[[137.79,27.79],[137.8,6.58445121],[137.81,10.19463802],[137.82,29.05375837],[137.83,35.19687626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764532756502,[[137.71,3.1],[137.7,0.05473516],[137.68,3.31928792],[137.63,6.79715486],[137.62,9.85908792]],[[137.72,24.76],[137.73,6.58166933],[137.74,17.10457553],[137.76,110.57904754],[137.85,22.3281271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764532877610,[[137.67,3.10825829],[137.63,3.32718153],[137.62,13.32685345],[137.61,9.06788208],[137.6,21.8]],[[137.69,3.15553444],[137.71,6.5361],[137.72,1.26428221],[137.73,34.81386986],[137.74,101.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764532915654,[[137.61,0.05364332],[137.58,3.06],[137.57,2.12762774],[137.53,13.33105345],[137.52,30.86788208]],[[137.62,3.09],[137.63,6.5399],[137.64,2.17997551],[137.66,101.7098],[137.67,133.19238833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764532979104,[[137.61,0.05364332],[137.59,6.34740655],[137.57,6.79542737],[137.56,9.06788208],[137.48,297.25980655]],[[137.62,3.31],[137.63,6.5398],[137.64,24.85234777],[137.65,6.71235234],[137.66,7.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1764533069886,[[137.7,3.16],[137.66,3.32212445],[137.65,6.5383],[137.63,21.82],[137.62,136.63734516]],[[137.74,1.93],[137.75,3.32212445],[137.76,0.0559593],[137.77,7.268],[137.78,101.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764533076590,[[137.71,3.2061175],[137.66,3.32212445],[137.63,130.35122071],[137.62,105.05432445],[137.61,110.80768208]],[[137.73,0.04617904],[137.75,24.78],[137.77,5.25212445],[137.79,102.8767395],[137.8,6.7192735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764533141337,[[137.86,5.14176782],[137.85,0.04935413],[137.82,6.5305],[137.81,31.52633533],[137.8,21.82]],[[137.87,0.04680119],[137.9,2.08],[137.91,6.5266],[137.93,2.12176782],[137.94,110.03365604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764533179775,[[137.95,3.23],[137.94,0.05149896],[137.92,2.12176782],[137.89,13.30306344],[137.87,55.64788208]],[[137.96,0.04642203],[137.98,6.5232],[137.99,26.88176782],[138.0,3.3817839],[138.01,6.7298608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764533221714,[[137.84,3.01],[137.8,10.08789555],[137.78,9.06788208],[137.76,118.53985524]],[[137.9,2.12],[137.91,101.5268],[137.92,102.9804],[137.93,104.87664056],[137.94,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764533285367,[[137.89,3.03809741],[137.85,2.1180646],[137.83,6.5301],[137.82,6.75977267],[137.81,101.5925]],[[137.92,2.18],[137.93,8.69938669],[137.94,24.78],[137.96,101.4891],[138.76,134.588687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764533356113,[[137.89,3.31099935],[137.85,3.31405291],[137.84,6.77191479],[137.82,15.54343023],[137.75,101.6385]],[[137.91,8.7565],[137.92,0.04831403],[137.94,14.01646742],[137.95,151.35045291],[137.96,110.43174754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764533419981,[[137.89,0.05099935],[137.86,5.28220874],[137.84,6.77191479],[137.82,15.54353023],[137.73,506.62500522]],[[137.9,2.24],[137.91,8.64860874],[137.92,31.55678145],[137.93,101.5114],[137.94,132.22704754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764533504262,[[137.9,0.04984862],[137.88,5.4004104],[137.84,6.77169268],[137.82,15.54343023],[137.8,13.51954535]],[[137.91,2.18],[137.92,6.5730576],[137.93,31.49373556],[137.94,2.1204104],[137.95,117.69864754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764533529383,[[137.93,3.27],[137.92,2.1204104],[137.9,0.05027537],[137.88,6.77169268],[137.86,15.54163023]],[[137.95,6.5712964],[137.97,28.25205846],[137.98,110.34834596],[137.99,108.7259],[138.0,110.40014754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764533634279,[[137.85,3.04535682],[137.83,6.77169268],[137.81,9.01303023],[137.8,6.5315],[137.79,13.51954535]],[[137.87,2.28],[137.88,6.57503881],[137.89,2.1214543],[137.9,6.75373556],[137.91,108.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764533720058,[[137.8,3.06],[137.77,10.08609076],[137.76,9.01303023],[137.74,20.05384535],[137.71,148.1771]],[[137.82,2.28],[137.83,4.98525828],[137.84,31.2698],[137.85,6.78080837],[137.86,101.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764533783820,[[137.79,3.23],[137.78,2.17264573],[137.77,6.77302743],[137.75,15.54693023],[137.7,39.90576417]],[[137.81,0.0506918],[137.83,8.8004],[137.84,33.65187664],[137.85,8.52299744],[137.86,110.50544754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764533816339,[[137.83,3.14],[137.82,3.36752316],[137.81,6.77302743],[137.8,6.5316],[137.79,9.01303023]],[[137.88,27.0],[137.9,7.26],[137.91,108.31329018],[137.92,104.83619509],[137.93,43.76454754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764533897903,[[137.71,2.17422682],[137.69,2.99],[137.66,13.32708287],[137.64,33.79303023],[137.63,101.7259]],[[137.73,2.3334904],[137.74,6.5346],[137.76,9.38488409],[137.77,126.4102],[137.78,6.7902417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764533923124,[[137.75,3.25],[137.74,0.05082304],[137.72,3.32065607],[137.7,6.78888287],[137.69,18.8703863]],[[137.76,0.05179751],[137.77,8.8532],[137.8,210.0050417],[137.81,16.20314754],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534012510,[[137.69,3.24339949],[137.67,2.1257488],[137.65,6.7631519],[137.64,9.01303023],[137.62,20.05934535]],[[137.71,8.91327749],[137.73,2.1257488],[137.74,133.1925624],[137.75,101.6421],[137.8,13.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534064766,[[137.5,43.00985749],[137.44,6.33262348],[137.39,11.7],[137.37,6.5518],[137.26,266.28]],[[137.51,57.634],[137.52,6.59607156],[137.53,108.5878624],[137.54,101.7997],[137.55,114.06677102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534080068,[[137.5,5.749e-05],[137.48,3.0],[137.47,3.33262348],[137.41,3.33262348],[137.4,6.7631519]],[[137.51,24.8],[137.52,6.59607156],[137.54,35.8256624],[137.55,101.791],[137.56,8.94314754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534175076,[[137.46,3.91],[137.45,0.05128541],[137.42,10.13758303],[137.41,9.01303023],[137.4,6.5505]],[[137.47,0.04978098],[137.49,31.3666],[137.5,6.7671935],[137.51,101.8211],[137.52,41.52527434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534235342,[[137.45,3.40128541],[137.42,2.13497737],[137.41,6.80240605],[137.39,15.56413023],[137.38,13.51954535]],[[137.48,14.580446],[137.49,27.00882255],[137.5,16.20714754],[137.51,115.23582131],[137.52,123.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534303580,[[137.5,3.24029197],[137.46,3.33450968],[137.43,6.80240605],[137.41,114.23623991],[137.4,101.8966]],[[137.52,0.05100534],[137.53,14.0481935],[137.54,1.26598396],[137.55,8.94314754],[137.56,3.33450968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534390352,[[137.46,0.05057213],[137.43,3.02],[137.39,6.80240605],[137.38,6.5512],[137.37,9.01303023]],[[137.48,6.5469],[137.49,27.00360083],[137.51,101.8229],[137.52,108.5788935],[137.53,101.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534451112,[[137.29,3.24],[137.27,3.33743107],[137.25,24.88],[137.22,6.80240605],[137.15,583.38086417]],[[137.31,0.05384249],[137.33,6.5541],[137.34,1.26771338],[137.36,109.2147],[137.37,101.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534456416,[[137.26,3.24],[137.25,3.33743107],[137.24,6.5581],[137.23,31.68240605],[137.22,9.01303023]],[[137.31,0.05384249],[137.32,6.5547],[137.34,109.98220688],[137.35,131.0915],[137.36,110.87684754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534524467,[[137.32,3.18040874],[137.28,2.13909519],[137.26,6.557],[137.24,31.66240605],[137.23,111.03443023]],[[137.34,6.5537],[137.35,0.05516111],[137.36,1.26745944],[137.37,108.6919935],[137.38,110.86014754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534553088,[[137.23,3.27],[137.22,3.34279182],[137.19,6.5605],[137.17,6.80240605],[137.16,102.0769]],[[137.26,0.04619685],[137.27,6.5569],[137.29,101.9838],[137.3,101.9765],[137.31,130.18919182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534637267,[[137.21,5.22025001],[137.2,0.04730075],[137.15,111.69452079],[137.13,111.11003023],[137.12,123.9746]],[[137.22,5.28705746],[137.23,0.04767866],[137.24,6.5584],[137.26,6.76808681],[137.27,135.80354754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534660287,[[137.23,3.16402072],[137.2,3.34527056],[137.19,6.5605],[137.18,6.81452079],[137.17,126.9457]],[[137.25,5.28705746],[137.26,0.05326561],[137.29,6.76808681],[137.3,110.92214754],[137.31,130.19677056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534667095,[[137.23,0.05402072],[137.21,3.11],[137.2,3.34527056],[137.19,6.5605],[137.17,31.69452079]],[[137.24,5.28705746],[137.26,6.61066561],[137.28,6.76808681],[137.29,109.2777],[137.44,87.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534708028,[[137.23,3.16402072],[137.22,3.34527056],[137.2,6.5601],[137.19,6.81586754],[137.18,33.95789686]],[[137.25,5.22548004],[137.26,0.05326561],[137.28,6.76038139],[137.29,6.5562],[137.3,17.56523909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534756785,[[137.19,3.09095869],[137.17,2.14156723],[137.14,6.563],[137.12,6.81319826],[137.11,111.18999686]],[[137.21,6.60626577],[137.22,5.1359314],[137.23,6.75867023],[137.24,102.022],[137.25,145.33284649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534791822,[[137.1,3.05],[137.08,3.35047031],[137.07,6.5663],[137.06,3.35047031],[137.04,133.89859826]],[[137.12,0.04956505],[137.14,6.5634],[137.16,5.12474597],[137.18,126.9662],[137.19,10.10914054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534822126,[[137.11,3.28],[137.1,3.35047031],[137.09,6.5651],[137.06,112.31236857],[137.05,102.1564]],[[137.12,0.04956505],[137.13,5.14686901],[137.15,6.75867023],[137.16,6.5624],[137.17,33.92517926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534831241,[[137.11,3.28],[137.09,6.5651],[137.08,3.35047031],[137.07,31.73319826],[137.06,105.49917031]],[[137.12,0.04956505],[137.14,5.14686901],[137.15,13.32127023],[137.17,33.92517926],[137.18,102.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534862757,[[137.06,3.18],[137.05,2.14413672],[137.0,9.99943516],[136.99,6.81855234],[136.98,136.20599686]],[[137.07,0.04799202],[137.08,6.5661],[137.1,5.07862046],[137.11,102.1196],[137.12,111.02851795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764534965574,[[137.04,0.0509822],[137.02,3.2],[137.0,3.42983516],[136.99,2.14873087],[136.97,6.5711]],[[137.05,7.23587251],[137.06,13.32288367],[137.07,127.13643932],[137.08,111.14607926],[137.09,116.91106506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535001698,[[137.09,3.23086963],[137.06,2.14873087],[137.03,102.1681],[137.02,102.1752],[137.01,102.1826]],[[137.11,0.04907135],[137.13,33.63263087],[137.14,13.11188927],[137.16,111.08617926],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535029421,[[137.03,0.04705533],[137.0,6.44983516],[136.98,16.74401269],[136.95,115.85074529]],[[137.06,0.05496712],[137.07,5.06700304],[137.08,10.14001576],[137.1,111.17505562],[137.11,115.62566889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535084167,[[137.07,3.25],[137.06,0.05187717],[137.05,2.14657038],[137.04,6.5675],[137.02,108.99968864]],[[137.08,0.04973669],[137.1,29.98700304],[137.11,6.5645],[137.12,8.93396209],[137.13,9.04985562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535174543,[[137.01,3.24],[137.0,6.84047399],[136.96,6.5714],[136.94,102.2377],[136.93,111.32349686]],[[137.03,5.34777044],[137.04,6.77101006],[137.06,15.59531342],[137.08,140.54586889],[137.11,21.36516899]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535204361,[[136.96,0.04881236],[136.95,3.31],[136.92,2.15148314],[136.91,6.5739],[136.9,102.271]],[[136.99,0.05585851],[137.0,15.47919876],[137.02,136.13341342],[137.03,13.50776889],[137.04,29.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535231683,[[137.03,3.1],[137.02,2.15148314],[136.96,102.222],[136.95,102.2301],[136.94,127.1585]],[[137.05,30.29261615],[137.06,6.75791562],[137.08,10.29817913],[137.09,2.15148314],[137.1,115.63306889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535274725,[[137.02,3.04872339],[136.99,3.35545915],[136.96,102.2224],[136.95,102.2304],[136.94,111.31729686]],[[137.04,0.05073417],[137.05,5.37261615],[137.06,6.75791562],[137.07,31.4867],[137.08,9.02801342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535304843,[[137.05,3.27],[137.04,3.35545915],[137.02,0.04872339],[137.01,6.5692],[136.99,3.35545915]],[[137.06,0.04755122],[137.08,13.32411562],[137.09,5.0342487],[137.1,10.29797054],[137.11,46.44362963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535393418,[[137.09,3.19],[137.08,0.04621655],[137.07,3.35272321],[137.04,102.1603],[137.03,111.24529686]],[[137.11,0.05173374],[137.14,24.9],[137.15,6.5629],[137.16,9.02488457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535466081,[[137.12,3.2523534],[137.1,2.14514376],[137.09,6.5653],[137.06,9.07789686],[137.05,102.1546]],[[137.14,6.76866343],[137.15,15.63753756],[137.16,2.14514376],[137.17,13.50776889],[137.18,102.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535494515,[[137.13,3.2],[137.12,2.19749716],[137.11,6.5643],[137.08,102.1342],[137.07,136.09899686]],[[137.15,0.04995299],[137.16,6.7763862],[137.17,6.5617],[137.18,9.02488457],[137.19,27.04514376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535535742,[[137.24,6.60713151],[137.22,3.35136594],[137.21,102.0374],[137.2,102.0447],[137.19,102.0522]],[[137.26,0.0539838],[137.27,3.32],[137.3,1.26822157],[137.32,7.299],[137.33,3.35136594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535570981,[[137.3,0.04664697],[137.29,2.13913308],[137.28,6.5561],[137.26,101.9999],[137.23,24.88]],[[137.34,3.25441103],[137.36,2.13913308],[137.37,32.68000575],[137.38,14.02852947],[137.39,101.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535638530,[[137.39,0.04600442],[137.38,6.5512],[137.37,3.33875057],[137.35,126.7723],[137.34,105.27585057]],[[137.41,0.05434618],[137.42,3.0],[137.43,6.74097864],[137.44,11.5525449],[137.45,9.02488457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535673059,[[137.36,0.04643652],[137.33,9.89265057],[137.29,126.8339],[137.28,9.07789686],[137.25,408.0296]],[[137.38,3.1],[137.39,0.04735385],[137.41,18.29492354],[137.43,12.36363514],[137.44,140.22036889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535711590,[[137.38,6.60701456],[137.36,2.13492585],[137.35,101.9331],[137.34,101.941],[136.4,743.0]],[[137.42,3.31],[137.43,11.79330701],[137.44,17.70861042],[137.46,60.21776889],[137.47,110.41652906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535748524,[[137.3,0.04855167],[137.29,6.5555],[137.28,2.13492585],[137.24,13.1159],[137.23,102.0234]],[[137.34,3.06],[137.35,8.94565689],[137.36,6.5528],[137.37,43.18251107],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535825379,[[137.23,8.69874351],[137.22,0.05580334],[137.21,2.69],[137.2,102.0445],[137.17,140.0527]],[[137.24,3.32],[137.25,0.05302522],[137.26,5.38360454],[137.28,6.7553956],[137.29,6.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535842804,[[137.21,4.83044351],[137.19,6.61545181],[137.16,102.0745],[137.15,102.082],[136.94,45.38948431]],[[137.22,0.05001337],[137.25,3.12],[137.26,5.38360454],[137.27,6.557],[137.28,14.0543956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535888862,[[137.24,0.05019414],[137.22,2.64],[137.21,9.90506656],[137.19,102.0525],[136.3,291.52]],[[137.25,8.50449617],[137.26,6.79255215],[137.28,10.29336039],[137.29,31.4361],[137.3,13.50776889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535925901,[[137.2,0.04825764],[137.18,5.98556656],[137.17,6.5615],[137.14,102.0884],[137.13,130.30336656]],[[137.21,3.12],[137.22,5.29633713],[137.23,6.79099261],[137.25,15.58288457],[137.3,123.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764535948318,[[137.16,0.04830495],[137.15,2.1430658],[137.14,6.563],[137.13,2.69],[137.1,126.9992]],[[137.17,3.26],[137.18,5.29633713],[137.19,0.04889476],[137.2,6.73636371],[137.21,9.02488457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536002171,[[137.23,2.69],[137.22,9.90648595],[137.21,102.08727448],[137.2,126.9047],[137.17,115.1927]],[[137.24,0.05062603],[137.26,5.04998217],[137.27,6.73636371],[137.28,12.11488457],[137.29,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536031312,[[137.19,9.30467399],[137.18,102.0592],[137.17,102.0674],[137.16,118.54588595],[137.15,126.9426]],[[137.21,3.20090858],[137.23,6.73636371],[137.24,5.04998217],[137.25,9.02488457],[137.27,24.14415484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536057440,[[137.2,2.69],[137.19,6.61467399],[137.17,105.41478595],[137.16,126.9347],[137.12,328.51579686]],[[137.21,0.05090858],[137.22,5.04998217],[137.23,9.82636371],[137.24,9.02488457],[137.26,13.50776889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536107888,[[137.22,9.29633248],[137.21,102.0382],[137.2,2.14231588],[137.19,102.0526]],[[137.24,3.13797921],[137.25,9.02488457],[137.27,22.93908477],[137.29,9.66],[137.3,19.27860321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536198176,[[137.32,0.0536428],[137.3,2.69],[137.29,2.1380761],[137.28,6.5562],[137.25,126.8475]],[[137.34,3.3],[137.35,8.93489493],[137.36,6.5527],[137.37,8.96807457],[137.38,13.50776889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536251129,[[137.39,2.73],[137.38,9.89102906],[137.35,101.98183022],[137.34,105.27982906],[137.33,108.77297362]],[[137.4,0.0491048],[137.41,6.74298227],[137.42,8.96807457],[137.43,3.23],[137.44,38.34776889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536308292,[[137.38,0.05567911],[137.36,2.13741251],[137.35,2.74],[137.34,6.5532],[137.31,108.76582488]],[[137.39,3.17],[137.4,6.5998048],[137.41,6.75374786],[137.42,35.92548708],[137.44,122.67466889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536377330,[[137.36,0.05449015],[137.33,6.12872971],[137.32,6.5544],[137.29,133.60142488],[137.28,101.9853]],[[137.37,3.02],[137.38,11.73903786],[137.4,16.31117937],[137.42,20.05756889],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536424185,[[137.3,2.89133829],[137.29,3.33872971],[137.27,6.5565],[137.24,102.0129]],[[137.32,3.10618262],[137.34,6.5536],[137.35,6.74688],[137.37,41.07407457],[137.38,118.7638986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536476714,[[137.31,2.89],[137.3,2.19257051],[137.28,6.5562],[137.25,108.82663493],[137.24,102.015]],[[137.32,3.07228702],[137.33,6.74688],[137.35,15.52127457],[137.37,15.64730749],[137.47,293.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536528362,[[137.25,6.5574],[137.24,0.05289433],[137.23,6.28397949],[137.22,102.0327],[137.21,6.81672216]],[[137.26,3.01],[137.27,5.1830865],[137.3,6.76321981],[137.31,8.96807457],[137.42,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536536771,[[137.26,2.94],[137.25,9.90137949],[137.24,102.07019433],[137.22,102.0327],[137.21,6.81672216]],[[137.27,0.04708493],[137.29,3.01],[137.3,5.10391547],[137.31,6.76321981],[137.33,33.80807457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536594923,[[137.24,5.14315951],[137.23,6.5586],[137.2,102.0451],[137.19,108.86289818],[137.18,126.8958]],[[137.25,8.37391547],[137.27,6.81070584],[137.29,8.96807457],[137.3,33.53576518],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536608833,[[137.17,6.5612],[137.15,104.22346518],[137.14,105.0707],[137.12,115.2338],[137.11,6.81159818]],[[137.2,3.29],[137.21,5.10391547],[137.22,8.90388609],[137.23,8.96807457],[137.25,20.79376889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536657366,[[137.18,6.5611],[137.16,3.34970311],[137.15,102.0809],[137.14,108.91460253],[137.13,102.0967]],[[137.2,3.23249337],[137.22,6.76761564],[137.23,8.96807457],[137.25,13.50776889],[137.26,31.97632703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536732231,[[137.26,8.69658649],[137.25,0.05009606],[137.23,102.0226],[137.22,102.029],[137.07,31.77263902]],[[137.28,3.24035529],[137.31,31.63231067],[137.33,15.52237457],[137.38,119.92815853],[137.54,598.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536749844,[[137.26,6.5571],[137.25,0.05009606],[137.24,3.34419291],[137.22,108.8344454],[137.21,102.0352]],[[137.28,3.24035529],[137.29,6.78172748],[137.31,33.82807457],[137.32,20.06226889],[137.33,7.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536826295,[[137.41,0.04650367],[137.4,8.68808566],[137.37,101.9183],[137.36,126.7659],[137.35,101.9327]],[[137.43,3.15744103],[137.46,33.78080213],[137.47,15.10335961],[137.48,132.11704852],[137.5,35.37776889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536862246,[[137.31,3.3391349],[137.3,6.555],[137.28,101.9851],[137.27,112.15443488],[137.26,24.84]],[[137.35,3.25],[137.36,6.553],[137.38,101.9151],[137.39,31.64321647],[137.4,109.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536899066,[[137.31,0.05049514],[137.29,9.8948349],[137.26,102.0002],[137.25,102.0094],[137.24,6.82089998]],[[137.34,3.31351016],[137.35,6.5533],[137.36,6.80321647],[137.37,7.289],[137.38,110.88717457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764536974141,[[137.2,5.19900264],[137.17,102.0672],[137.16,102.0736],[137.15,102.079],[137.11,21.86]],[[137.23,3.17],[137.24,0.05474724],[137.26,11.80430217],[137.27,34.28800264],[137.28,8.96807457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537027680,[[137.16,13.07857134],[137.13,108.89026169],[137.12,37.9877],[137.11,111.19089686],[137.1,13.61684529]],[[137.18,3.28],[137.2,11.78418944],[137.21,0.05256715],[137.22,8.96807457],[137.24,20.06626889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537032384,[[137.17,3.17],[137.16,9.90857134],[137.13,108.89026169],[137.12,24.86],[137.11,111.19089686]],[[137.18,3.28],[137.2,5.02269137],[137.21,6.81819651],[137.22,8.96807457],[137.25,7.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537071317,[[137.14,0.04732139],[137.11,2.14323324],[137.1,3.04],[137.06,102.1483],[137.05,102.1575]],[[137.15,3.05],[137.16,38.22782936],[137.17,10.14301485],[137.18,111.03397457],[137.19,117.70990213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537091439,[[137.02,3.07],[137.01,2.14323324],[136.99,6.5699],[136.97,102.2164],[136.93,229.4109]],[[137.04,0.05602002],[137.06,3.28],[137.07,13.31658788],[137.08,16.2407115],[137.09,29.90394376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537150180,[[136.93,3.2756321],[136.92,3.35512346],[136.9,102.2687],[136.89,108.8473],[136.88,102.2799]],[[136.95,0.04941462],[136.96,3.22],[136.99,6.78921606],[137.01,19.15163373],[137.02,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537170203,[[137.01,2.20109995],[137.0,3.22],[136.97,6.5708],[136.95,102.2296],[136.19,158.8631951]],[[137.03,3.22],[137.04,11.99216475],[137.05,5.28112879],[137.06,8.96807457],[137.07,13.50776889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537193819,[[137.06,3.26],[137.05,6.61955247],[137.03,102.1716],[137.01,102.1876],[136.93,320.31685964]],[[137.07,0.04944454],[137.09,33.81904675],[137.1,6.74916843],[137.12,8.96807457],[137.13,13.50776889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537206125,[[137.12,3.09],[137.11,6.5643],[137.1,102.1208],[137.09,25.33148846],[137.08,102.1344]],[[137.13,0.05189888],[137.16,5.73379043],[137.17,3.28],[137.18,6.74916843],[137.19,5.18904675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537238742,[[137.12,3.09],[137.11,6.5643],[137.1,127.3008],[137.09,0.05148846],[137.08,102.1344]],[[137.13,0.05486253],[137.15,5.45766191],[137.16,2.84],[137.17,6.74916843],[137.19,8.96807457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537304904,[[137.16,3.19],[137.15,6.61378657],[137.13,102.0985],[137.11,102.1119],[137.1,127.1589]],[[137.17,0.04859887],[137.18,5.17862504],[137.2,9.89808945],[137.21,8.96807457],[137.23,45.34686889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537338333,[[137.19,0.0531835],[137.18,9.6009],[137.14,127.0909],[137.13,13.1265],[137.12,102.1039]],[[137.21,3.05585502],[137.23,6.79808945],[137.24,5.19111154],[137.25,15.52597457],[137.27,13.50776889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537372279,[[137.09,3.17677394],[137.07,6.5662],[137.04,127.1657],[137.02,102.1762],[137.01,102.1865]],[[137.12,0.05579469],[137.14,3.04],[137.16,13.36418863],[137.17,5.08669514],[137.18,111.03387457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537393790,[[137.04,0.04957698],[137.02,3.24],[137.01,6.5691],[136.98,102.2104],[136.96,140.3859]],[[137.06,3.15],[137.07,6.62146128],[137.09,5.04343929],[137.1,102.1266],[137.11,108.87073744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537435531,[[137.03,3.08],[137.02,6.62243061],[137.01,102.1847],[137.0,102.1931],[136.99,38.1604]],[[137.04,0.04892861],[137.06,6.81699993],[137.08,12.11807457],[137.1,22.39595754],[137.17,22.51294816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537514308,[[137.1,6.565],[137.09,0.05335158],[137.08,105.166],[137.06,102.1493],[137.05,102.1539]],[[137.11,3.10589156],[137.13,25.0],[137.15,8.96807457],[137.17,20.06946889],[137.18,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537550228,[[137.03,0.05414116],[137.02,6.5687],[136.99,105.2008],[136.95,115.3754],[136.94,408.9525]],[[137.04,8.66005754],[137.05,6.85103035],[137.06,25.0],[137.07,8.96807457],[137.08,13.50776889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537589370,[[136.95,0.05316478],[136.94,6.5724],[136.93,3.35939914],[136.92,105.4136],[136.9,115.4197]],[[136.97,3.1],[136.98,6.83283661],[136.99,8.96807457],[137.01,13.50776889],[137.02,7.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537610685,[[136.87,3.26],[136.86,9.93569914],[136.85,102.3051],[136.84,102.3106],[136.83,102.3196]],[[136.88,0.05489407],[136.92,28.12],[136.93,5.4817623],[136.94,6.78567402],[136.96,34.28423801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537646828,[[136.85,6.577],[136.82,105.68649914],[136.81,105.5649],[136.8,102.3398],[136.79,13.1595]],[[136.86,8.5004911],[136.87,6.87946115],[136.89,33.98807457],[136.9,13.50776889],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537685659,[[136.8,3.24],[136.79,2.20703161],[136.78,6.5801],[136.75,102.3787],[136.74,102.3852]],[[136.81,0.04671805],[136.82,5.4004911],[136.84,6.81741543],[136.85,25.04],[136.86,14.22362909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537722984,[[136.83,3.24],[136.82,9.99214217],[136.8,102.3434],[136.79,102.3499],[136.78,105.72398144]],[[136.84,5.27082733],[136.86,6.81741543],[136.88,12.02807457],[136.89,38.52776889],[136.9,7.84672281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537749611,[[136.91,0.05074732],[136.87,3.02],[136.86,9.94188144],[136.85,102.3061],[136.84,102.3163]],[[136.92,3.0],[136.93,5.1061789],[136.94,0.0552969],[136.95,25.45200835],[136.96,6.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537790050,[[136.77,2.20653083],[136.75,3.07],[136.73,6.5824],[136.71,102.4111],[136.69,102.4249]],[[136.79,3.25729168],[136.81,6.5791],[136.82,25.14],[136.83,5.1061789],[136.84,126.67680949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537799860,[[136.77,3.11914271],[136.76,2.15738812],[136.73,6.5824],[136.7,102.4181],[136.67,127.5597]],[[136.79,3.25729168],[136.81,6.5791],[136.82,7.26356702],[136.83,134.17909253],[136.84,102.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537847177,[[136.8,3.07],[136.79,3.4204422],[136.78,6.58],[136.76,102.3734],[136.75,102.3794]],[[136.81,0.05525723],[136.85,9.7772],[136.86,4.99927427],[136.87,134.10599253],[136.88,111.34248866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537882320,[[136.84,0.05314071],[136.79,3.21],[136.78,9.94630924],[136.74,38.2244],[136.73,102.3922]],[[136.85,3.23],[136.86,6.5767],[136.87,6.78247246],[136.88,8.36946983],[136.89,136.37958866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537911943,[[136.79,3.24446409],[136.77,2.15460082],[136.76,6.5811],[136.73,102.3922],[136.7,115.5879]],[[136.81,3.14],[136.83,6.7827762],[136.84,36.26878948],[136.85,5.00316059],[136.86,13.50776889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764537966202,[[136.85,3.04],[136.84,9.99768902],[136.81,102.3329],[136.8,102.342],[136.79,127.3897]],[[136.86,0.05310512],[136.87,6.81226831],[136.88,25.04],[136.89,10.32623472],[136.9,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764538022450,[[136.89,3.06842186],[136.88,2.15224026],[136.86,6.5764],[136.83,102.318],[136.78,316.16111164]],[[136.91,0.05125558],[136.93,16.60250419],[136.95,11.20642892],[136.96,109.5451],[137.0,39.95035853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764538071081,[[136.9,3.05],[136.89,2.15224026],[136.87,0.04941739],[136.83,127.3403],[136.81,133.36891164]],[[136.91,6.8631361],[136.93,9.05418866],[136.94,28.04],[136.95,13.50776889],[136.96,2.15224026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764538149343,[[136.93,5.19046718],[136.92,6.5733],[136.91,102.31370782],[136.9,102.2657],[136.89,115.4255]],[[136.94,6.85835389],[136.96,9.05418866],[136.97,3.16],[136.98,37.65886247],[137.01,27.47582571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764538240632,[[137.04,6.5678],[137.02,102.23156337],[137.01,102.186],[137.0,118.6126],[136.96,306.6677]],[[137.05,3.30217092],[137.06,24.98],[137.08,1.2703048],[137.09,35.80239583],[137.1,3.35886317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764538295169,[[137.03,3.02],[137.02,2.20102032],[137.01,6.5691],[136.98,102.2086],[135.2,108.93476235]],[[137.04,6.80354057],[137.05,3.23217092],[137.06,34.04813669],[137.07,6.5665],[137.08,14.91796696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764538376446,[[137.03,9.7983],[137.02,3.40657552],[137.01,102.1865],[137.0,102.1945],[136.99,3.35774471]],[[137.04,0.04851053],[137.07,9.91568653],[137.08,24.96],[137.09,9.06091537],[137.1,14.91778151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764538421570,[[137.24,2.14693305],[137.23,0.04971259],[137.22,3.03],[137.2,6.5599],[137.17,102.065]],[[137.25,27.94],[137.26,0.05213451],[137.28,1.26847582],[137.29,6.556],[137.31,7.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764538496340,[[137.2,3.10610717],[137.17,6.5614],[137.16,3.34709693],[137.14,102.09],[137.13,6.80488627]],[[137.22,9.84495485],[137.23,0.04790546],[137.24,8.95196765],[137.25,13.41200078],[137.26,6.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764538544281,[[137.29,5.29077637],[137.28,6.60884523],[137.25,102.0038],[137.24,102.0111],[137.23,102.0218]],[[137.3,24.92],[137.31,0.05115135],[137.32,9.81495485],[137.34,10.21991198],[137.39,133.02325853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764538575598,[[137.29,9.6756],[137.28,0.05264523],[137.27,105.33592844],[137.26,101.999],[137.24,102.0111]],[[137.3,3.3],[137.31,6.8461062],[137.33,8.95196765],[137.34,13.41200078],[137.36,29.27002045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764538639669,[[137.18,5.40367661],[137.16,0.04611852],[137.15,6.5622],[137.14,102.089],[137.13,102.098]],[[137.19,0.05376099],[137.21,1.61],[137.23,6.559],[137.24,9.43667661],[137.26,111.09534168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764538720417,[[137.17,6.61662795],[137.15,105.122],[137.14,102.088],[137.13,118.57244193],[137.1,127.0214]],[[137.18,1.66],[137.19,9.13567527],[137.2,13.41200078],[137.23,3.34914193],[137.24,18.01035853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764538803880,[[137.14,3.06],[137.13,2.14266441],[137.12,0.05608138],[137.07,6.566],[137.04,102.1645]],[[137.15,13.3895477],[137.17,15.66189926],[137.18,102.0659],[137.19,117.61396519],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764538827291,[[137.05,3.31],[137.04,3.40758366],[137.02,6.5685],[137.0,102.1932],[136.99,105.55377927]],[[137.06,0.047233],[137.08,11.76592354],[137.1,10.73541407],[137.11,24.9],[137.78,157.59063714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764538855733,[[137.0,3.04352336],[136.99,9.92277927],[136.96,102.2217],[136.95,102.2306],[136.93,127.1464]],[[137.03,0.05506429],[137.05,13.37253396],[137.07,15.74618784],[137.08,115.55260078],[137.09,105.48527927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764538911372,[[137.06,3.23682368],[137.04,2.14650184],[137.03,6.568],[137.0,102.1933],[136.99,102.2004]],[[137.08,10.78050884],[137.09,6.5655],[137.1,15.55850262],[137.12,109.4109],[137.36,72.04143412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764539018263,[[137.07,3.3],[137.06,8.71377778],[137.05,0.04842276],[137.04,102.1612],[137.03,102.1716]],[[137.08,9.10926846],[137.09,24.92],[137.1,15.12200078],[137.13,8.56986444],[137.14,26.72043631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764539100948,[[137.05,6.5674],[137.04,3.40988524],[137.03,105.3616],[137.02,102.1792],[137.01,115.3236]],[[137.06,6.71583926],[137.07,6.85810624],[137.09,9.07083717],[137.1,20.71200078],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764539108553,[[137.04,3.40988524],[137.03,6.5679],[137.02,102.1792],[137.01,102.1853],[136.99,3.35544128]],[[137.05,13.51997462],[137.07,9.12510878],[137.09,13.41200078],[137.11,7.302],[137.19,31.51812742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764539153270,[[137.1,2.14331776],[137.08,3.29],[137.04,6.5676],[137.03,102.168],[137.01,102.1855]],[[137.15,1.69791763],[137.17,32.222],[137.18,8.70471776],[137.19,102.0583],[137.2,133.03213717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764539180106,[[137.04,0.04827454],[137.03,2.14331776],[137.02,3.29],[136.98,6.5705],[136.96,102.2239]],[[137.05,1.65],[137.06,6.62087561],[137.09,102.133],[137.1,109.4283],[137.11,102.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764539261951,[[137.04,5.24773197],[137.02,6.61879731],[136.98,109.01912196],[136.96,111.31481164],[136.95,38.084]],[[137.06,8.50161189],[137.08,15.63683717],[137.1,15.55973275],[137.12,102.1124],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764539318603,[[137.04,3.08837735],[137.0,9.92366306],[136.98,109.02122196],[136.97,127.1365]],[[137.06,8.44773628],[137.07,0.05265794],[137.08,9.07083717],[137.1,13.41200078],[137.11,7.83464982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764539340024,[[137.04,0.04837735],[137.02,3.16],[137.01,6.5691],[137.0,3.35426306],[136.97,102.2136]],[[137.05,8.47258184],[137.06,9.07083717],[137.07,6.61915794],[137.08,13.41200078],[137.11,125.29804982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764539426504,[[136.98,3.3],[136.97,0.05610417],[136.96,9.92975869],[136.93,102.2427],[136.92,112.43950454]],[[136.99,0.04814686],[137.02,27.99],[137.03,9.07810139],[137.04,19.98010078],[137.06,10.66515869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764539531596,[[136.9,104.41713178],[136.89,105.3082],[136.88,13.1503],[136.87,102.2931],[136.86,24.92]],[[136.96,9.07810139],[136.97,2.14893178],[136.98,13.41200078],[136.99,29.217],[137.01,18.01035853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764539564322,[[136.85,9.7568],[136.84,3.35916246],[136.83,102.3212],[136.81,102.3354],[136.79,109.16483877]],[[136.91,6.77007126],[136.93,9.07810139],[136.94,21.95693519],[136.95,141.42467057],[136.96,134.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764539607659,[[136.93,3.32],[136.92,3.35916246],[136.91,0.04635154],[136.88,109.1029875],[136.86,133.32931164]],[[136.95,0.05071592],[136.98,31.7159414],[136.99,9.11810139],[137.01,122.90990078],[137.04,1.27062947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764539631776,[[136.98,0.0472622],[136.96,5.35971723],[136.94,102.2375],[136.9,31.7377875]],[[136.99,0.15],[137.0,24.99440451],[137.02,2.14971723],[137.03,13.3443414],[137.04,32.08254675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764539670423,[[137.14,0.04814217],[137.09,3.35142256],[137.08,6.5656],[137.06,3.35142256],[137.05,108.9211882]],[[137.16,3.19],[137.17,6.61666433],[137.18,1.26940123],[137.2,127.0101],[137.21,10.65842256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764539760791,[[137.13,9.4335],[137.12,0.05591332],[137.11,2.14511528],[137.1,102.1192],[137.09,102.1251]],[[137.14,0.03017862],[137.15,6.81500007],[137.16,28.19],[137.17,8.98121687],[137.18,13.41200078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764539808935,[[137.2,0.04858119],[137.18,2.84],[137.17,3.35107612],[137.15,6.5621],[137.14,102.0878]],[[137.23,3.19],[137.24,24.9],[137.26,7.82612206],[137.27,7.298],[137.29,162.44180961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764539871071,[[137.16,2.83],[137.15,6.61452693],[137.12,104.24769862],[137.11,108.94074955],[137.07,51.61635964]],[[137.17,6.86938593],[137.19,37.11697018],[137.21,22.1156994],[137.47,72.04143412],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764539956745,[[137.12,2.84],[137.11,6.61767794],[137.09,105.4783593],[137.08,108.96478544],[137.07,102.1419]],[[137.13,0.05194288],[137.14,6.824971],[137.16,12.36723692],[137.17,24.9],[137.18,20.21030631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764540063520,[[137.1,2.83],[137.09,0.05188694],[137.07,9.9187645],[137.06,6.82005102],[137.05,102.1565]],[[137.11,0.05133988],[137.13,9.9456593],[137.14,35.26684655],[137.15,6.5629],[137.19,123.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764540115061,[[137.12,2.19824161],[137.09,108.94565102],[137.08,102.1339],[137.07,111.24064746],[137.06,35.54252436]],[[137.14,0.05593746],[137.19,28.16],[137.21,10.36626783],[137.22,2.14345273],[137.23,13.64900631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764540145090,[[137.21,2.14345273],[137.19,0.05599254],[137.17,102.0666]],[[137.29,38.64056069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764540186916,[[137.3,0.04826418],[137.27,3.34198256],[137.23,102.0232],[137.2,331.68453002],[137.11,22.69474215]],[[137.33,3.05],[137.34,1.26799053],[137.35,7.301],[137.36,34.01723692],[137.37,38.87098887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764540257886,[[137.28,8.74736821],[137.26,102.0004],[137.25,108.79777625],[137.24,102.014],[137.23,111.12124746]],[[137.3,3.12826418],[137.33,24.9],[137.34,10.36522745],[137.35,27.50310631],[137.36,2.14040927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764540350269,[[137.34,5.25912394],[137.33,6.60360769],[137.32,2.13912394],[137.3,101.97],[137.29,108.73296625]],[[137.35,0.05065983],[137.38,28.16],[137.41,13.8374],[137.42,9.09723692],[137.44,104.01202394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764540419037,[[137.41,3.24],[137.4,6.59981518],[137.38,3.33719624],[137.37,101.9186],[137.36,108.6726814]],[[137.42,3.16],[137.43,24.86],[137.44,9.09723692],[137.45,1.26681349],[137.46,20.19710631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764540441851,[[137.48,3.11184893],[137.46,6.5477],[137.44,3.33719624],[137.43,101.8732],[137.41,105.22349624]],[[137.51,3.16],[137.53,26.12612214],[137.55,17.16779624],[137.56,31.11088296],[137.58,137.29990631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764540499814,[[137.48,3.30625428],[137.45,101.8583],[137.44,104.00103676],[137.43,101.8756],[137.42,101.8788]],[[137.5,4.36642163],[137.51,6.72],[137.52,11.23367368],[137.54,13.64900631],[137.56,29.30064604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764540608897,[[137.57,0.05098391],[137.55,3.03],[137.54,8.67537233],[137.52,101.8076]],[[137.58,3.02],[137.59,9.09723692],[137.6,6.5412],[137.61,40.60047864],[137.63,1.26520151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764540645921,[[137.64,3.08455292],[137.63,9.86507699],[137.6,101.7479],[137.56,133.3262814],[136.7,290.7]],[[137.68,3.22],[137.69,1.26471871],[137.7,31.3565],[137.72,22.194992],[137.73,104.98467699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764540696466,[[137.67,3.26593842],[137.66,6.5381],[137.65,3.32557699],[137.63,108.40177248],[137.62,105.05907699]],[[137.7,3.19],[137.72,35.161611],[137.74,13.64900631],[137.75,25.46102564],[137.76,6.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764540742705,[[137.78,3.21],[137.77,2.12625654],[137.75,6.58979264],[137.72,101.6596],[137.71,101.666]],[[137.79,3.11],[137.82,16.89164704],[137.83,24.78],[137.84,136.89749316],[137.85,2.12625654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764540794829,[[137.82,0.0524542],[137.8,3.14],[137.79,6.5319],[137.77,3.32047739],[137.76,101.6292]],[[137.83,3.23],[137.84,24.78],[137.85,10.36037189],[137.86,13.64900631],[137.87,17.12487739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764540888314,[[137.75,3.18],[137.74,6.58023638],[137.73,101.6523],[137.72,101.6567],[137.71,104.98747827]],[[137.76,13.28204496],[137.79,24.78],[137.8,9.09723692],[137.82,20.92500631],[137.83,3.32147827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764540926844,[[137.66,0.0486006],[137.63,3.28],[137.62,3.32147827],[137.61,6.5405],[137.57,101.7704]],[[137.67,27.79],[137.68,13.85056935],[137.7,4.95585267],[137.71,101.673],[137.73,132.51920738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764540950370,[[137.65,3.33466863],[137.64,2.12880215],[137.62,6.5401],[137.59,108.44245473],[137.58,101.766]],[[137.66,4.95527373],[137.67,0.04832101],[137.68,3.26],[137.71,18.45600953],[137.72,45.00450631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764540989793,[[137.71,6.5357],[137.7,2.21880215],[137.68,101.6885],[137.67,103.82390215],[137.66,101.704]],[[137.73,3.2],[137.75,27.80120738],[137.76,7.266],[137.77,15.77780846],[137.8,6.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764541037446,[[137.76,6.5845448],[137.75,0.14],[137.74,3.32149375],[137.72,101.6572],[137.68,130.17695473]],[[137.79,3.05709918],[137.81,24.8],[137.83,6.5303],[137.84,16.32720738],[137.85,3.32149375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764541112405,[[137.73,0.28913804],[137.72,8.66031211],[137.69,101.6819],[137.68,101.6891],[137.67,101.6943]],[[137.75,8.00758317],[137.76,24.8],[137.79,22.85940738],[137.8,2.12511211],[137.82,123.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764541140631,[[137.64,0.3],[137.63,9.86399182],[137.59,108.49132185],[137.58,101.7613],[137.57,110.87074746]],[[137.69,3.07],[137.7,24.8],[137.71,9.06120738],[137.72,3.32469182],[137.73,122.57360631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764541210085,[[137.69,0.04713194],[137.68,6.537],[137.67,2.1284185],[137.66,0.34],[137.65,101.7103]],[[137.7,3.06],[137.71,0.04677807],[137.73,24.8],[137.74,9.06120738],[137.75,23.98756666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764541294266,[[137.72,0.04665555],[137.67,0.35],[137.66,3.3224109],[137.65,108.43603652],[137.64,101.721]],[[137.74,3.07468869],[137.77,3.3224109],[137.78,110.68560738],[137.79,140.06280631],[137.8,123.04277982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764541358927,[[137.71,0.05066912],[137.69,9.05433679],[137.65,101.7093],[137.61,140.19422436],[137.6,305.241]],[[137.73,3.16835236],[137.75,31.3341],[137.76,11.18914417],[137.78,122.54130631],[137.79,101.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764541395555,[[137.75,112.20504193],[137.74,101.6446],[137.72,101.6622],[137.71,101.6692],[137.61,13.65252436]],[[137.77,0.04799551],[137.81,17.10370833],[137.83,35.63911643],[137.85,3.32675838],[137.89,101.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764541427090,[[137.8,6.50675838],[137.79,6.58446044],[137.78,101.6153],[137.77,101.6218],[137.71,6.7152486]],[[137.83,3.19037685],[137.87,47.6988376],[137.88,6.5281],[137.9,4.89873716],[137.93,8.94804286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764541458007,[[137.73,0.04873687],[137.71,5.42503292],[137.67,101.6987],[137.66,101.705],[137.64,24.78]],[[137.75,2.99],[137.76,0.0505092],[137.77,6.5331],[137.79,8.94804286],[137.8,103.73233292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764541559431,[[137.69,3.13951406],[137.66,3.31986675],[137.64,6.5391],[137.62,105.04996675],[137.61,6.71591914]],[[137.7,8.65305196],[137.71,6.5361],[137.72,6.84887155],[137.73,126.4386],[137.74,110.59904286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764541642306,[[137.68,3.24],[137.67,9.91509138],[137.66,101.7039],[137.65,101.7114],[137.64,139.579]],[[137.69,0.05553974],[137.71,9.99693203],[137.73,10.21239397],[137.75,38.44900631],[137.78,21.52255465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764541724173,[[137.75,0.04923127],[137.73,9.6546],[137.72,2.12658016],[137.71,101.6668],[137.69,101.6802]],[[137.78,3.20779573],[137.79,33.72804286],[137.8,20.18090631],[137.81,3.3902426],[137.83,108.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764541750100,[[137.76,6.5334],[137.75,0.04923127],[137.74,3.15],[137.73,101.6522],[137.71,111.69923458]],[[137.78,3.08779573],[137.81,34.9917053],[137.82,6.5309],[137.83,16.96952175],[137.85,7.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764541837976,[[137.53,3.08],[137.52,8.67521076],[137.51,0.05100861],[137.49,101.8283],[137.48,101.8367]],[[137.54,0.04937263],[137.57,27.99],[137.59,13.8119],[137.6,2.13041076],[137.63,132.48064286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764541879312,[[137.5,3.32978771],[137.48,3.33040379],[137.47,6.5471],[137.44,101.8668],[137.43,108.60828967]],[[137.52,3.27466462],[137.53,31.63739424],[137.55,8.94804286],[137.57,27.46170631],[137.59,123.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764541934259,[[137.39,6.5507],[137.37,101.9179],[137.36,104.06152073],[137.35,101.9347],[137.34,101.9414]],[[137.43,1.91],[137.44,6.84810684],[137.45,2.13532073],[137.46,8.94804286],[137.47,53.05979411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764541990931,[[137.41,3.33212939],[137.38,6.5514],[137.37,3.33764694],[137.34,101.9418],[137.33,19.85786778]],[[137.42,1.97],[137.43,13.33877043],[137.44,24.89212894],[137.45,8.94804286],[137.47,122.76970631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542002938,[[137.42,3.11],[137.41,3.38977633],[137.39,6.551],[137.36,101.9262],[137.34,112.02981472]],[[137.43,24.84],[137.44,6.84169937],[137.46,10.91804286],[137.47,7.27],[137.48,13.64900631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542122821,[[137.47,3.05],[137.45,0.05408056],[137.44,9.88532848],[137.43,101.8743],[137.41,143.14622848]],[[137.48,0.04768293],[137.49,10.35525139],[137.51,38.48900631],[137.52,21.52492626],[137.54,7.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542176379,[[137.5,3.25],[137.49,6.59225707],[137.48,2.13329649],[137.47,101.844],[137.46,101.8506]],[[137.51,0.05455975],[137.52,31.62387682],[137.53,1.31596093],[137.55,13.64900631],[137.56,2.13329649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542231830,[[137.45,3.24336714],[137.42,2.13329649],[137.4,6.5504],[137.37,101.9185],[137.33,235.46461109]],[[137.47,45.53218519],[137.48,9.04843905],[137.49,101.837],[137.5,115.47820631],[138.52,117.06733044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542295194,[[137.2,3.31],[137.18,3.33640991],[137.17,6.5615],[137.16,102.0763],[137.14,204.1774]],[[137.22,0.05],[137.23,24.9],[137.24,0.05082507],[137.25,6.5578],[137.27,107.18564748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542330126,[[137.24,0.00043025],[137.23,2.14348922],[137.21,6.5596],[137.19,102.0518],[137.18,102.0593]],[[137.25,14.39188931],[137.26,0.15206688],[137.27,20.20590631],[137.28,24.9],[137.29,2.14348922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542374172,[[137.29,3.07],[137.28,6.5561],[137.27,105.38767139],[137.26,101.9991],[137.25,102.0095]],[[137.3,0.051019],[137.33,9.82667587],[137.34,21.71473525],[137.35,33.94547322],[137.37,13.64900631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542413300,[[137.37,0.05349418],[137.35,3.16],[137.32,6.5541],[137.31,3.34491465],[137.3,101.9704]],[[137.38,3.06],[137.39,6.86949344],[137.4,10.35277111],[137.42,13.64900631],[137.43,151.9075612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542471851,[[137.4,3.21],[137.38,101.9116],[137.37,2.13806815],[137.36,101.9269],[137.35,24.88963287]],[[137.45,9.08547322],[137.46,3.08],[137.47,20.19660631],[137.5,120.02677508],[137.51,101.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542559139,[[137.67,11.92656048],[137.66,0.05568718],[137.64,101.716],[137.62,101.7323],[137.55,312.05087849]],[[137.68,3.04],[137.69,26.14043833],[137.73,6.5349],[137.74,9.41576048],[137.75,9.08547322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542605380,[[137.73,9.6746],[137.72,2.18052827],[137.7,101.6742],[137.69,101.6796],[137.68,101.6886]],[[137.75,3.34848385],[137.76,1.26382306],[137.78,6.77734052],[137.79,47.12122141],[137.8,17.7460337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542652119,[[137.52,3.01],[137.51,3.32186667],[137.49,101.8288],[137.48,105.15896667],[137.47,101.8439]],[[137.57,3.23],[137.6,6.76346409],[137.61,24.82],[137.62,114.14663989],[137.63,101.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542681653,[[137.53,0.05284324],[137.5,3.01],[137.49,8.6775409],[137.46,101.8531],[137.45,101.8587]],[[137.55,3.25],[137.56,16.01107753],[137.57,6.76346409],[137.58,9.08547322],[137.59,126.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542735197,[[137.5,3.01],[137.49,6.59213689],[137.46,101.8511],[137.45,111.94030909],[137.41,118.87402127]],[[137.51,12.19081228],[137.52,0.04598262],[137.53,12.2237935],[137.54,38.48900631],[137.56,7.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542799052,[[137.37,11.97669669],[137.35,101.9335],[137.34,101.9426],[137.32,101.9528],[137.31,121.82131218]],[[137.38,5.24311824],[137.39,3.18],[137.4,6.85950991],[137.42,9.0837935],[137.47,144.88917508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542829668,[[137.28,3.18],[137.27,8.69230177],[137.24,102.0145],[137.23,102.0207],[137.22,102.0293]],[[137.3,0.05405067],[137.32,3.2],[137.33,24.86],[137.34,6.78684679],[137.35,11.74229199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542862295,[[137.38,3.31],[137.37,6.5521],[137.36,0.05271535],[137.35,105.27644343],[137.34,101.9405]],[[137.39,22.31591896],[137.4,1.26715945],[137.41,3.29],[137.42,9.0837935],[137.43,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542881109,[[137.4,0.05224433],[137.39,6.5509],[137.38,3.28],[137.37,105.26094343],[137.33,139.9564]],[[137.43,3.15690652],[137.44,9.0837935],[137.46,24.27184974],[137.47,24.9],[137.48,101.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764542928068,[[137.54,0.04773013],[137.51,3.15],[137.5,6.5457],[137.49,2.13318443],[137.46,101.8521]],[[137.56,3.2097909],[137.57,8.67588443],[137.58,1.26566165],[137.59,6.73497454],[137.6,126.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543025436,[[137.54,6.544],[137.52,3.04466318],[137.51,101.8141],[137.49,3.33525547],[137.48,126.7368]],[[137.55,4.52593044],[137.56,24.9],[137.58,1.26566165],[137.6,6.5412],[137.61,24.26726178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543064369,[[137.5,0.04901572],[137.48,11.73052486],[137.45,101.8587],[137.44,101.8639],[137.41,6.7737429]],[[137.51,3.05],[137.52,24.88],[137.53,9.0723194],[137.54,20.19300631],[137.55,9.41682486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543137119,[[137.62,9.90070609],[137.59,105.08593731],[137.58,101.7626],[137.57,101.7705],[137.46,18.20336581]],[[137.64,28.05646205],[137.66,1.2648796],[137.68,28.02580139],[137.69,9.02429442],[137.7,3.33053731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543212679,[[137.56,3.2769108],[137.55,103.9159233],[137.54,101.7924],[137.52,101.8074],[137.51,24.86]],[[137.59,3.03538662],[137.61,6.77544589],[137.63,9.06879487],[137.64,26.9895233],[137.65,13.64900631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543224486,[[137.58,3.23],[137.57,6.5424],[137.56,0.0469108],[137.55,105.11567153],[137.54,101.7924]],[[137.59,8.21867542],[137.61,6.77544589],[137.63,9.06879487],[137.64,45.04830631],[137.65,7.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543359720,[[137.61,3.17241504],[137.6,9.86991192],[137.57,101.7675],[137.56,101.7748],[137.55,10.11469389]],[[137.62,9.86447958],[137.63,1.31796264],[137.64,9.06879487],[137.66,20.92200631],[137.72,136.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543429472,[[137.58,9.7317],[137.57,2.1839271],[137.55,101.787],[137.53,114.8854],[137.52,203.6135]],[[137.59,8.00229149],[137.6,0.04689622],[137.61,9.06879487],[137.62,7.273],[137.63,13.64900631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543480923,[[137.68,2.99],[137.67,6.59105951],[137.65,105.03668081],[137.64,101.7178],[137.63,101.724]],[[137.69,0.05313476],[137.7,1.26460381],[137.71,3.29],[137.72,56.02672079],[137.73,20.92200631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543574301,[[137.84,2.12588487],[137.82,9.8306],[137.76,431.2988],[137.75,21.81],[137.71,9.10014746]],[[137.89,3.15],[137.9,6.5272],[137.91,11.69550235],[137.92,112.71267974],[137.93,133.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543582101,[[137.8,5.42588487],[137.79,6.5319],[137.76,101.6305],[137.73,148.2416],[137.72,101.6591]],[[137.86,3.23],[137.87,31.3086],[137.88,8.89542105],[137.89,4.92596617],[137.9,117.87889487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543620638,[[137.73,3.05],[137.72,6.5352],[137.71,3.31743043],[137.69,101.6808],[137.65,101.7118]],[[137.76,3.01],[137.77,11.70844602],[137.78,0.04858199],[137.79,15.60109487],[137.8,13.64900631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543655073,[[137.71,11.7713194],[137.7,0.05490339],[137.68,101.6881],[137.65,24.84],[137.63,406.9094]],[[137.73,3.09862082],[137.75,6.74901712],[137.76,4.9594289],[137.77,9.06879487],[137.78,26.9856194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543675488,[[137.68,0.05096847],[137.65,107.0876194],[137.64,101.7183],[137.63,101.7255],[137.6,21.81]],[[137.69,3.06],[137.7,6.79623003],[137.72,9.06879487],[137.73,15.77462571],[137.85,336.23312742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543756255,[[137.63,9.82668162],[137.6,105.0711875],[137.59,101.7519],[137.57,114.8572],[137.56,133.3425848]],[[137.65,12.2875248],[137.67,13.69544526],[137.7,24.73537508],[137.71,3.3256875],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543798400,[[137.29,1.87459734],[137.28,3.21],[137.24,102.0172],[137.23,102.0244],[137.22,102.0327]],[[137.36,3.25],[137.37,1.92780767],[137.38,101.9173],[137.39,123.7204],[137.4,132.04162517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543823018,[[137.42,6.5966931],[137.39,101.9028],[137.38,105.0594],[137.37,106.39939494],[136.5,136.16845294]],[[137.43,6.74099824],[137.44,3.14617193],[137.45,8.85172418],[137.46,32.78900631],[137.47,7.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543857855,[[137.32,3.17119435],[137.3,9.49683039],[137.29,101.9782],[137.28,101.984],[137.27,104.93393039]],[[137.35,0.05474325],[137.37,3.29],[137.39,38.28301959],[137.41,113.68855457],[137.45,123.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543910891,[[137.32,3.29],[137.31,1.88246447],[137.29,101.9771],[137.28,101.9841],[137.27,101.9929]],[[137.37,25.0],[137.38,13.29307348],[137.39,12.05172418],[137.4,1.88246447],[137.41,122.83530631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543927998,[[137.27,1.88246447],[137.26,6.5572],[137.24,102.0178],[137.21,108.8115565],[137.2,102.0464]],[[137.32,3.3],[137.33,0.05391859],[137.34,6.74107348],[137.35,103.82366447],[137.36,135.76572418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543958728,[[137.16,0.05131755],[137.13,3.31],[137.11,6.5636],[137.1,7.8201001],[137.03,102.1608]],[[137.18,3.2],[137.19,25.15275593],[137.21,102.0341],[137.22,109.3172],[137.23,102.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764543998346,[[137.12,0.05381967],[137.1,6.5642],[137.08,3.23],[137.07,102.1301],[137.06,109.9583001]],[[137.13,3.14],[137.14,31.86036795],[137.16,22.70432418],[137.18,13.64900631],[137.21,120.23187508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544024576,[[137.0,3.42983516],[136.99,3.3],[136.98,102.1983],[136.96,6.79930265],[136.94,22.24374746]],[[137.06,4.93832232],[137.07,6.75140607],[137.08,25.06],[137.09,8.85172418],[137.1,102.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544077514,[[137.1,0.04741793],[137.06,3.03],[137.04,2.95180716],[137.03,6.5674],[137.0,3.42983516]],[[137.11,3.24],[137.12,18.48779679],[137.14,113.89023134],[137.15,127.1586],[137.19,53.17947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544096517,[[136.91,3.3],[136.9,2.95180716],[136.88,6.5746],[136.86,102.2852],[136.84,102.3026]],[[136.94,3.28956869],[136.97,6.5708],[136.99,108.61781947],[137.0,130.22150716],[137.06,309.38700716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544124948,[[136.8,3.18],[136.79,6.5789],[136.78,2.95180716],[136.77,102.355],[136.74,102.3755]],[[136.81,5.14905625],[136.82,0.05102027],[136.85,9.78386873],[136.87,15.42742418],[136.89,143.93381347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544160891,[[136.86,0.04587274],[136.84,6.5766],[136.83,3.3],[136.77,25.08],[136.76,226.6506]],[[136.88,3.14],[136.89,5.21793988],[136.9,6.6972926],[136.91,6.5735],[136.92,8.85172418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544208534,[[136.87,3.03],[136.86,6.61672746],[136.85,2.96028964],[136.83,102.3104],[136.82,102.3144]],[[136.89,15.0621188],[136.91,8.96660494],[136.92,31.6332],[136.93,13.64900631],[137.49,144.08286824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544228639,[[136.97,6.5703],[136.96,3.2],[136.94,102.28162513],[136.93,105.19528964],[136.92,102.2461]],[[136.99,3.09356962],[137.01,7.99590801],[137.02,28.1891851],[137.03,39.14239096],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544259665,[[136.91,3.12],[136.9,6.62464927],[136.89,1.89390837],[136.88,102.2731],[136.87,102.2808]],[[136.93,0.05358358],[136.94,9.8049537],[136.95,5.10214473],[136.96,40.59800494],[136.97,1.89390837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544277584,[[136.86,0.03771104],[136.85,6.5761],[136.84,1.89390837],[136.83,105.4305],[136.82,102.3175]],[[136.88,3.13176991],[136.91,8.63412644],[136.92,5.10214473],[136.93,15.53920494],[136.94,13.64900631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544346062,[[136.86,3.20355511],[136.83,2.95493655],[136.81,102.3247],[136.78,130.36223655],[136.72,307.1808]],[[136.87,5.30052464],[136.88,0.04792872],[136.9,9.8042],[136.91,6.74347589],[136.92,102.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544383091,[[136.93,3.09],[136.92,1.94392881],[136.88,104.16347612],[136.87,127.3373],[136.86,102.2871]],[[136.95,10.01284216],[136.97,15.53730494],[136.98,25.06],[136.99,15.54278243],[137.06,22.51294816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544416032,[[137.07,1.88877218],[137.06,6.61278661],[137.04,2.64],[137.03,102.161],[137.02,102.1676]],[[137.09,3.32503179],[137.11,5.45682311],[137.13,13.873],[137.14,3.15863662],[137.15,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544422443,[[137.06,8.50155879],[137.03,104.801],[137.02,102.1676],[137.01,127.214],[136.92,9.10014746]],[[137.07,8.72682311],[137.09,0.05503179],[137.12,6.5634],[137.13,7.31],[137.14,12.12524156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544446545,[[136.98,0.05453434],[136.97,2.95647684],[136.96,2.69],[136.95,102.2181],[136.94,102.2282]],[[137.0,3.31],[137.01,0.05184632],[137.03,31.76333202],[137.04,5.45682311],[137.05,15.53360494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544510208,[[137.04,6.5672],[137.03,1.47898142],[137.01,102.1753],[137.0,102.1825],[136.99,102.1912]],[[137.05,3.31750524],[137.06,8.96660494],[137.07,13.64900631],[137.09,25.04],[137.1,9.19973168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544542418,[[136.93,9.93263441],[136.92,1.88973168],[136.9,102.2581],[136.89,102.2652],[136.87,127.3]],[[136.95,3.32],[136.96,0.05434836],[136.97,5.39405389],[136.99,1.88973168],[137.0,13.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544550634,[[136.92,1.88973168],[136.91,0.04049407],[136.89,3.31],[136.88,6.5748],[136.84,25.04]],[[136.93,3.37220031],[136.95,28.32509535],[136.97,5.37389974],[136.98,111.39833168],[136.99,102.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544583053,[[136.99,3.01],[136.98,9.58232803],[136.97,102.2043],[136.96,102.2148],[136.94,102.2279]],[[137.0,0.05365102],[137.02,5.37389974],[137.03,3.06],[137.04,25.04],[137.05,6.69394333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544635192,[[137.01,3.11],[137.0,6.62099771],[136.98,102.1975],[136.97,102.2046],[136.96,106.70926338]],[[137.03,0.05405763],[137.05,3.01],[137.06,11.91669628],[137.07,25.02],[137.08,6.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544670528,[[136.92,0.05562449],[136.88,3.07],[136.86,4.50543598],[136.85,102.2958],[136.57,294.0]],[[136.94,3.05],[136.95,5.21627299],[136.96,127.322],[136.97,108.96146374],[136.98,124.1291999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544697051,[[136.86,0.05058658],[136.83,6.14276977],[136.81,102.3241],[136.78,130.40996977],[136.69,188.10014746]],[[136.88,3.10441425],[136.9,6.5742],[136.91,25.1],[136.92,11.7518223],[136.93,102.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544733683,[[136.92,0.04807531],[136.89,3.18],[136.88,105.23596977],[136.87,102.2801],[136.86,105.25066977]],[[136.95,3.32118065],[136.97,6.71964795],[136.98,30.1823979],[136.99,111.16470494],[137.0,105.15256977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544796916,[[136.71,0.05062235],[136.7,6.5832],[136.69,104.31224154],[136.68,105.5796],[136.67,102.4314]],[[136.72,3.05],[136.73,0.05139106],[136.74,25.08],[136.75,6.75538059],[136.77,22.52411942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544824031,[[136.72,6.5823],[136.71,0.05062235],[136.7,102.4072],[136.69,108.58104186],[136.64,105.41724186]],[[136.73,3.24],[136.74,5.10316323],[136.75,6.75538059],[136.77,9.0005812],[136.78,13.50087181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544851663,[[136.67,3.20075709],[136.66,102.4377],[136.65,105.41184186],[136.64,102.4526],[136.63,0.91304794]],[[136.69,0.04987331],[136.7,3.27],[136.72,6.75261982],[136.73,25.1],[136.74,15.40838564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544883888,[[136.69,3.15],[136.68,8.53417398],[136.65,102.4445],[136.64,102.453],[136.63,103.37264794]],[[136.71,0.05400094],[136.72,6.73132297],[136.73,28.31],[136.74,20.56867476],[136.75,1.89841433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544924621,[[136.66,2.78841433],[136.65,6.6391994],[136.64,102.4523],[136.63,111.05344794],[136.62,127.5677]],[[136.67,0.04828459],[136.69,4.9989699],[136.7,12.0701693],[136.71,13.50087181],[136.73,33.56091433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764544964360,[[136.73,7.72423324],[136.71,6.5828],[136.7,2.97176449],[136.69,0.83],[136.64,105.42396449]],[[136.76,3.13901311],[136.77,6.5805],[136.78,25.08],[136.79,4.9989699],[136.8,120.62619964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545000799,[[136.56,3.13543493],[136.53,6.5915],[136.51,102.5504],[136.5,102.558],[136.49,102.5623]],[[136.58,3.21],[136.59,11.72755195],[136.6,25.08],[136.61,33.46549733],[136.62,104.37556851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545014120,[[136.65,3.12],[136.64,8.53876325],[136.61,102.4726],[136.6,102.4828],[136.57,25.1]],[[136.66,11.60774794],[136.67,5.13812396],[136.68,8.9330609],[136.69,34.7242],[136.7,34.85835652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545042644,[[136.62,9.37926851],[136.61,0.05048073],[136.59,102.4911],[136.57,102.5034],[136.56,124.5014]],[[136.63,0.05559018],[136.65,6.77139464],[136.66,5.08534094],[136.67,12.2330609],[136.69,45.08389135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545070970,[[136.62,6.5872],[136.61,0.05048073],[136.6,2.97085283],[136.59,103.38],[136.56,38.2603]],[[136.64,3.05314389],[136.65,11.95008971],[136.66,5.10136738],[136.67,8.9330609],[136.68,19.98419135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545131114,[[136.47,1.90304998],[136.46,6.5949],[136.44,103.6356],[136.43,102.6099],[136.41,127.7213]],[[136.52,2.99],[136.53,6.5919],[136.54,7.08354626],[136.55,30.42215522],[136.56,109.29289845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545160133,[[136.27,3.52198438],[136.2,109.3914],[136.16,102.8133]],[[136.31,3.11],[136.32,37.60570148],[136.33,109.34197762],[136.34,102.6848],[136.35,109.45079845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545169844,[[136.29,0.02377247],[136.27,3.52198438],[136.26,1.90304998],[136.22,6.6064]],[[136.3,3.11],[136.31,37.15948531],[136.32,104.65164995],[136.33,102.6923],[136.34,116.78749845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545195560,[[136.17,3.03],[136.16,2.98532587],[136.12,102.8418],[136.11,102.8543],[136.1,124.8457]],[[136.2,33.57561308],[136.21,12.11004218],[136.23,8.93111284],[136.25,116.15219135],[136.26,29.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545230878,[[136.0,3.25],[135.99,102.9386],[135.98,110.92117654],[135.96,124.9511],[135.72,439.0]],[[136.1,3.03],[136.12,107.99265973],[136.13,47.53],[136.14,110.1664],[136.15,7.97027654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545251199,[[135.99,3.13657273],[135.95,4.56521063],[135.94,102.9803],[135.93,102.9879],[135.92,102.9958]],[[136.01,0.05642756],[136.04,13.40114188],[136.05,32.1153],[136.07,109.41225579],[136.08,13.49632347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545278605,[[135.8,3.08867646],[135.77,103.1085],[135.76,103.1165],[135.75,103.1221],[135.74,4.56521063]],[[135.83,0.05013058],[135.86,8.32045707],[135.87,25.46],[135.89,11.80336474],[135.9,103.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545303121,[[135.89,3.05],[135.88,6.623],[135.86,0.0539004],[135.85,103.0446],[135.84,103.0524]],[[135.91,0.05057687],[135.94,3.1],[135.95,7.90099515],[135.96,19.01160533],[135.97,30.69874025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545338270,[[135.82,0.05354057],[135.79,3.19],[135.76,103.1152],[135.75,111.09367814],[135.74,128.6111]],[[135.85,3.17664139],[135.88,6.65496377],[135.89,133.72344025],[135.9,111.94901284],[135.91,133.07707814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545374593,[[135.8,3.28],[135.78,6.67503616],[135.77,1.9260283],[135.76,128.597],[135.75,103.1244]],[[135.81,0.05187423],[135.84,5.19874025],[135.85,8.5509283],[135.86,3.02],[135.87,11.76695984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545398414,[[135.83,3.21],[135.82,6.67652567],[135.81,1.9260283],[135.8,103.0867],[135.79,103.0939]],[[135.84,0.04765337],[135.85,5.73763465],[135.88,37.29057192],[135.89,5.1060283],[136.07,308.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545411830,[[135.7,0.053988],[135.67,3.21],[135.64,103.2082],[135.63,103.2151],[135.62,103.2228]],[[135.72,3.18],[135.74,0.0505182],[135.75,11.81237294],[135.76,47.54],[135.77,116.62236287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545438954,[[135.64,0.05075249],[135.61,3.11],[135.59,3.01167239],[135.58,103.2529],[135.57,128.7005]],[[135.66,8.88219294],[135.67,0.04870042],[135.68,6.6331],[135.7,30.57396738],[135.71,112.85878301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545468782,[[135.53,103.2945],[135.51,103.3036],[135.5,110.50550973],[135.47,103.3361],[135.45,317.25330973]],[[135.57,0.05503916],[135.63,8.51383919],[135.64,103.2127],[135.65,25.46],[135.68,110.37480973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545506002,[[135.54,6.69291015],[135.53,128.8117],[135.52,103.2988],[135.51,107.91339684],[135.49,103.3207]],[[135.57,0.04718154],[135.59,1.28427501],[135.6,8.19489472],[135.61,25.52],[135.62,11.86417328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545518221,[[135.42,6.6455],[135.4,103.3937],[135.39,103.3985],[135.38,103.4073],[135.35,103.429]],[[135.48,0.05347004],[135.51,3.13],[135.52,6.641],[135.53,15.00045621],[135.54,109.94186436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545545552,[[135.48,0.04922226],[135.46,6.6438],[135.44,103.3606],[135.43,103.3675],[135.42,128.9982]],[[135.5,3.35386804],[135.55,10.41424817],[135.56,20.50266165],[135.57,7.377],[135.58,112.03997818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545581167,[[135.19,10.31511472],[135.16,103.5733],[135.15,103.5812],[135.13,103.5979],[135.12,116.9271]],[[135.25,3.08111128],[135.3,103.4755],[135.31,125.5665],[135.32,110.67079729],[135.33,5.29267701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545614404,[[135.09,130.4185],[135.08,4.62621478],[135.04,545.05351478]],[[135.16,3.30650555],[135.2,6.6568],[135.22,15.04098674],[135.23,110.17816436],[135.24,103.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545632314,[[135.25,0.04657768],[135.23,6.6548],[135.22,25.8],[135.21,108.16521478],[135.2,103.5438]],[[135.27,0.04881488],[135.3,3.19],[135.34,17.16049031],[135.35,110.08626436],[135.36,112.20777818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545649238,[[135.22,103.5248],[135.21,129.3192],[135.18,310.6775],[135.17,103.5651],[135.16,17.94251478]],[[135.32,3.24319014],[135.33,4.62621478],[135.35,113.94915192],[135.36,114.68809851],[135.37,134.42277818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545702763,[[135.19,6.6568],[135.16,103.5735],[135.15,103.5818],[135.13,7.24618989],[135.11,103.6104]],[[135.22,0.04654117],[135.26,3.07],[135.27,6.6534],[135.29,10.47359145],[135.3,103.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545715176,[[135.27,6.653],[135.26,25.76],[135.25,103.5048],[135.24,103.5111],[135.23,103.5211]],[[135.32,4.35702985],[135.33,5.12853003],[135.34,25.76],[135.36,6.63358373],[135.37,5.37379305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545743503,[[135.28,0.04973219],[135.26,6.6534],[135.24,103.5127],[135.23,129.24],[135.21,4.62001049]],[[135.3,3.08388347],[135.32,5.39996558],[135.33,6.63358373],[135.34,6.41520298],[135.35,20.04958867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545776413,[[135.4,0.05067716],[135.36,6.6485],[135.35,25.64],[135.34,103.4369],[135.32,103.4489]],[[135.43,3.22376998],[135.46,7.92946099],[135.47,15.10227447],[135.48,110.01549236],[135.49,103.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545789930,[[135.33,6.6502],[135.31,25.6561996],[135.3,106.49320221],[135.29,103.4742],[135.28,103.4859]],[[135.34,0.05199504],[135.37,3.33],[135.41,6.6464],[135.42,13.51567411],[135.46,8.68346099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545837478,[[135.13,3.2],[135.12,6.6605],[135.11,103.6107],[135.1,103.6186],[135.09,103.6276]],[[135.22,25.68],[135.23,5.20527829],[135.24,7.25322697],[135.25,110.06313268],[135.26,112.28587818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545856193,[[135.21,3.11],[135.19,103.60192145],[135.18,103.5584],[135.17,108.18688829],[135.16,125.7949]],[[135.24,0.04774069],[135.27,25.68],[135.28,5.11748069],[135.3,11.77905945],[135.31,13.40136647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545890425,[[135.24,3.29],[135.23,6.70786063],[135.21,103.5382],[135.19,103.5492],[135.18,103.5596]],[[135.25,0.04942873],[135.29,25.68],[135.3,11.80482674],[135.31,16.59775778],[135.32,8.78027818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545930046,[[135.26,9.7391308],[135.23,103.5215],[135.22,103.5307],[135.21,25.62],[135.2,106.57514801]],[[135.28,0.04705996],[135.29,5.32765675],[135.3,14.8098691],[135.32,8.78027818],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545970204,[[135.28,0.05622558],[135.26,11.0],[135.25,3.12],[135.24,6.6543],[135.22,1.93869203]],[[135.3,1.93869203],[135.31,0.05295134],[135.32,6.6509],[135.34,115.19925854],[135.35,134.30569387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764545991219,[[135.25,2.04824786],[135.22,3.18],[135.18,103.5592],[135.17,103.5673],[135.16,129.1749]],[[135.27,34.19199203],[135.28,5.16509144],[135.29,5.25189032],[135.3,103.4769],[135.31,111.37884199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546017136,[[135.22,3.18],[135.21,1.99054768],[135.19,103.5484],[135.18,103.5566],[135.12,324.36440884]],[[135.24,0.05284207],[135.27,6.62625493],[135.28,7.05296733],[135.29,44.30257818],[135.31,14.45730433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546037747,[[135.19,0.04855619],[135.17,2.97],[135.14,3.03132395],[135.13,103.5979],[135.12,25.58]],[[135.22,3.31],[135.23,6.70609122],[135.24,6.6714421],[135.25,8.18370911],[135.26,112.28457818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546080380,[[135.25,2.99],[135.22,103.5307],[135.21,3.03132395],[135.2,103.5437],[135.19,129.1104]],[[135.28,3.23],[135.3,11.81711498],[135.31,10.06716524],[135.33,16.20174122],[135.35,22.31321536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546110500,[[135.12,11.7039503],[135.11,25.63499515],[135.1,103.6204],[135.09,103.6246],[135.08,103.6378]],[[135.14,0.05482537],[135.15,6.27514346],[135.17,3.08],[135.18,1.9436503],[135.2,5.14675116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546129343,[[135.11,0.04883603],[135.09,8.6053503],[135.08,28.73],[135.06,103.6495],[134.98,35.44426069]],[[135.13,3.10702944],[135.15,11.82033004],[135.17,37.74136937],[135.18,1.9436503],[135.19,116.73031727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546144659,[[135.11,6.70983603],[135.09,1.9436503],[135.08,132.3467],[135.06,103.6506],[134.91,120.43482063]],[[135.12,9.26433114],[135.13,0.04702944],[135.17,13.76398034],[135.19,8.78027818],[135.2,28.52439806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546164279,[[135.15,6.70841459],[135.13,103.5979],[135.12,129.1682],[135.11,3.1],[135.09,103.629]],[[135.18,3.24264357],[135.19,11.82033004],[135.21,8.78027818],[135.23,22.86235221],[135.26,150.66775636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546216128,[[135.22,3.13327801],[135.21,1.94144164],[135.19,103.5509],[135.18,103.5584],[135.14,25.52]],[[135.25,0.0513685],[135.26,10.63484461],[135.27,25.52],[135.29,10.74743775],[135.31,13.17041727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546247852,[[135.17,37.22934164],[135.16,0.0466687],[135.15,103.5818],[135.14,103.5903],[135.13,125.8063]],[[135.18,0.05288535],[135.21,5.54047938],[135.23,3.19],[135.25,15.24286579],[135.26,5.09236524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546269649,[[135.17,3.06],[135.16,6.7049687],[135.15,1.94144164],[135.13,129.0978],[135.08,13.54920884]],[[135.18,0.05288535],[135.21,5.54047938],[135.22,9.88722415],[135.23,5.09236524],[135.24,10.74743775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546280475,[[135.26,6.6535],[135.25,103.5083],[135.24,103.5159],[135.23,3.0340191],[135.2,103.5427]],[[135.31,3.24],[135.32,0.04889099],[135.34,9.6837191],[135.35,1.28655403],[135.36,8.80599611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546304089,[[135.13,0.0407017],[135.11,9.6949191],[135.08,103.6365],[135.07,103.6425],[135.04,116.9956]],[[135.16,0.05433349],[135.18,3.26],[135.19,6.6572],[135.21,10.41874901],[135.22,106.5696191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546353229,[[135.27,0.05111446],[135.24,6.6544],[135.22,130.94908054],[135.21,103.5338],[135.18,116.8745]],[[135.29,3.39513741],[135.31,1.94338054],[135.32,25.48],[135.33,5.03675246],[135.34,11.99045361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546382663,[[135.25,6.654],[135.24,0.05579268],[135.22,103.5308],[135.21,133.62089476],[135.08,310.9064]],[[135.27,3.35299778],[135.31,7.93842985],[135.33,11.99045361],[135.34,117.2865072],[135.35,155.1348867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546423488,[[135.34,6.6495],[135.33,0.05458918],[135.32,103.4512],[135.31,131.90979459],[135.3,103.4688]],[[135.35,0.00105764],[135.39,3.07],[135.41,17.01482449],[135.42,33.37200728],[135.43,11.8356907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546437210,[[135.29,0.05102247],[135.26,6.6533],[135.25,28.44969459],[135.23,103.5189],[135.22,103.529]],[[135.31,3.12449364],[135.35,23.6493821],[135.36,106.45779459],[135.37,137.64589611],[135.49,340.71947363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546479845,[[135.25,1.93933552],[135.24,6.70400376],[135.21,128.9554],[135.2,103.5434],[135.16,103.5736]],[[135.26,0.05583669],[135.28,8.48008196],[135.3,11.68885298],[135.31,32.0714],[135.32,32.38241935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546534993,[[135.28,3.03304544],[135.27,128.9119],[135.26,103.4998],[135.25,103.5052],[135.24,3.03304544]],[[135.31,3.12],[135.33,6.62830207],[135.35,10.09271664],[135.37,13.17041727],[135.39,3.03304544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546553210,[[135.32,0.04700058],[135.29,9.68494544],[135.24,106.54544544],[135.23,103.5197],[135.22,103.5282]],[[135.34,3.12],[135.35,0.05208453],[135.39,25.4],[135.4,112.1564905],[135.41,6.52460403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546581737,[[135.09,1.94275562],[135.07,6.6627],[135.05,103.6564],[135.04,103.6696],[135.03,103.6715]],[[135.12,3.16172473],[135.16,6.6586],[135.17,1.94275562],[135.18,10.96702792],[135.19,110.18600207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546613059,[[134.91,103.7656],[134.9,103.7744],[134.89,103.7785],[134.88,22.21]],[[134.99,3.29884471],[135.01,6.6662],[135.03,7.26426578],[135.04,135.74530207],[135.05,103.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546615664,[[134.99,0.05406817],[134.98,6.6673],[134.97,4.63571334],[134.96,103.7285],[134.95,103.7385]],[[135.02,5.72801346],[135.06,3.25],[135.07,6.62830207],[135.08,5.30464554],[135.09,112.44399611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546659906,[[135.08,0.05411515],[135.07,6.6626],[135.05,3.03902284],[135.04,103.6626],[135.03,129.1329]],[[135.1,3.15178123],[135.15,13.28730207],[135.16,13.57191341],[135.17,112.37909611],[135.19,124.13991727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546682820,[[134.92,3.03902284],[134.91,103.7638],[134.9,103.7715],[134.89,106.81792284],[134.88,103.7896]],[[134.99,3.25],[135.01,5.44688846],[135.03,6.6652],[135.05,110.3398332],[135.06,122.91471895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546699843,[[134.95,8.61671196],[134.92,103.755],[134.91,103.7643],[134.9,103.7732],[134.89,22.21]],[[135.01,3.04],[135.02,8.61401196],[135.04,10.51403961],[135.05,110.3384332],[135.06,103.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546742083,[[135.02,1.99719188],[135.01,6.6655],[134.99,103.7033],[134.98,129.2119],[134.95,22.21]],[[135.05,3.1787974],[135.07,5.73429728],[135.08,1.28929478],[135.09,6.6731332],[135.1,13.75085606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546747185,[[135.02,0.04907992],[135.01,6.6655],[135.0,1.94811196],[134.99,103.7033],[134.98,129.2119]],[[135.05,3.1787974],[135.07,5.73429728],[135.08,1.28929478],[135.09,8.62124516],[135.1,11.8027441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546787922,[[134.87,6.6727],[134.86,103.8019],[134.85,103.8151],[134.83,129.3064],[134.82,123.93105938]],[[134.92,3.12],[134.93,0.05167945],[134.94,3.03933889],[134.97,114.57895758],[134.98,110.3930332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546805337,[[134.08,104.4068],[134.07,104.4186],[134.05,104.4305],[134.04,111.73881794],[134.03,6.7142]],[[134.15,29.04],[134.16,0.04715157],[134.2,104.3229],[134.21,104.3127],[134.22,6.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546840855,[[133.87,403.2768114],[133.85,543.5906],[133.84,104.5979],[133.82,104.6136]],[[133.98,104.4939],[133.99,113.23113365],[134.0,104.4803],[134.01,104.4705],[134.02,17.90914265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546846366,[[133.86,4.21922121],[133.82,104.6109],[133.81,104.6218],[133.8,22.4],[133.79,104.6348]],[[133.9,0.04790281],[133.91,6.7208],[133.92,8.74141361],[133.93,104.5335],[133.94,117.72933125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546882492,[[133.82,0.04842715],[133.81,6.7255],[133.79,104.6355],[133.78,108.5742],[133.75,22.4]],[[133.84,3.92198357],[133.88,33.53654486],[133.89,13.30298049],[133.9,4.91038739],[134.02,335.34119545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546906310,[[133.82,3.74105185],[133.8,6.7258],[133.78,104.644],[133.76,104.6592],[133.75,112.05975439]],[[133.85,0.05168481],[133.86,27.74],[133.87,6.7227],[133.88,5.41654486],[133.89,108.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546935538,[[133.78,0.05426027],[133.75,10.2584],[133.74,104.68032493],[133.72,104.6915],[133.71,104.6993]],[[133.8,0.05610314],[133.82,1.48],[133.83,39.57208743],[133.85,111.17488049],[133.87,113.36555905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546973962,[[133.75,0.05111581],[133.71,9.8305],[133.7,104.7056],[133.69,104.714],[133.68,104.7213]],[[133.76,4.90698252],[133.77,0.05348585],[133.78,32.56708743],[133.79,6.727],[133.81,104.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764546986076,[[133.71,3.05],[133.7,6.75754379],[133.69,104.714],[133.68,104.7245],[133.67,104.7274]],[[133.73,0.05296302],[133.75,4.90698252],[133.76,27.04],[133.78,6.7275],[133.79,104.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547010390,[[133.58,3.3778648],[133.54,131.6905],[133.53,112.2564938],[133.51,22.4],[133.5,104.865]],[[133.61,0.05385716],[133.65,12.0940281],[133.66,105.8318],[133.68,138.17286026],[133.8,26.48291545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547029298,[[133.39,3.35],[133.37,3.8880566],[133.36,6.7483],[133.35,104.9837],[133.34,26.82]],[[133.43,0.05244614],[133.45,6.7441],[133.46,8.9664572],[133.47,104.895],[133.48,104.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547048923,[[133.39,104.9505],[133.38,131.7776],[133.37,108.8533566],[133.36,29.8175938],[133.35,104.9785]],[[133.42,0.05600364],[133.48,8.5637894],[133.49,6.52096821],[133.5,111.611],[133.81,70.24222544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547049121,[[133.39,104.9505],[133.38,131.7776],[133.37,108.8533566],[133.36,29.8175938],[133.35,104.9785]],[[133.42,0.05600364],[133.47,5.3437894],[133.48,3.22],[133.49,6.52096821],[133.5,111.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547049325,[[133.4,6.746],[133.39,104.9505],[133.38,131.7776],[133.37,108.8533566],[133.36,29.8175938]],[[133.42,0.05600364],[133.47,5.3437894],[133.48,3.22],[133.49,6.52096821],[133.5,120.39895905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547049821,[[133.4,6.746],[133.39,104.9505],[133.38,131.7776],[133.37,108.8533566],[133.36,29.8175938]],[[133.42,0.05600364],[133.47,5.3437894],[133.48,3.22],[133.49,13.26306821],[133.5,104.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547050125,[[133.4,6.746],[133.39,104.9505],[133.38,131.7776],[133.37,108.8533566],[133.36,29.8175938]],[[133.42,0.05600364],[133.47,5.3437894],[133.48,9.74096821],[133.49,6.7421],[133.5,113.65745905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547050424,[[133.4,6.746],[133.39,104.9505],[133.38,131.7776],[133.37,108.8533566],[133.36,29.8175938]],[[133.42,0.05600364],[133.46,5.3437894],[133.48,9.74096821],[133.49,6.7421],[133.5,113.65745905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547050622,[[133.4,6.746],[133.39,104.9505],[133.38,131.7776],[133.37,108.8533566],[133.36,29.8175938]],[[133.42,0.05600364],[133.47,5.3437894],[133.48,9.74096821],[133.49,6.7421],[133.5,113.65745905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547050824,[[133.4,6.746],[133.39,104.9505],[133.38,131.7776],[133.37,108.8533566],[133.36,29.8175938]],[[133.42,0.05600364],[133.46,5.3437894],[133.48,9.74096821],[133.49,6.7421],[133.5,113.65745905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547051015,[[133.4,6.746],[133.39,104.9505],[133.38,131.7776],[133.37,108.8533566],[133.36,29.8175938]],[[133.42,0.05600364],[133.47,5.3437894],[133.48,9.74096821],[133.49,6.7421],[133.5,113.65745905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547051216,[[133.4,6.746],[133.39,104.9505],[133.38,131.7776],[133.37,108.8533566],[133.36,29.8175938]],[[133.42,0.05600364],[133.46,5.3437894],[133.48,9.74096821],[133.49,15.53005905],[133.5,104.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547051416,[[133.4,6.746],[133.39,104.9505],[133.38,131.7776],[133.37,108.8533566],[133.36,29.8175938]],[[133.42,0.05600364],[133.45,5.3437894],[133.48,9.74096821],[133.49,15.53005905],[133.5,104.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547051621,[[133.4,6.746],[133.39,104.9505],[133.38,131.7776],[133.37,108.8533566],[133.36,29.8175938]],[[133.42,0.05600364],[133.47,5.3437894],[133.48,9.74096821],[133.49,15.53005905],[133.5,104.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547051921,[[133.44,6.7444],[133.42,104.9253],[133.4,6.746],[133.39,104.9505],[133.38,131.7776]],[[133.49,15.53005905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547051922,[[133.44,6.7444],[133.42,104.9253],[133.41,104.9315],[133.4,106.444],[133.39,134.7680938]],[[133.46,5.3437894],[133.49,6.52096821],[133.51,8.78795905],[133.53,13.18150522],[133.54,3.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547052124,[[133.44,33.5644],[133.43,104.9176],[133.42,104.9253],[133.41,104.9315],[133.4,22.4]],[[133.48,5.3437894],[133.51,6.52096821],[133.53,8.78795905],[133.54,3.39],[133.55,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547052424,[[133.44,33.5644],[133.43,104.9176],[133.42,104.9253],[133.41,104.9315],[133.4,22.4]],[[133.5,5.3437894],[133.51,6.52096821],[133.53,8.78795905],[133.54,3.39],[133.55,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547052621,[[133.44,33.5644],[133.43,104.9176],[133.42,104.9253],[133.41,104.9315],[133.4,22.4]],[[133.49,5.3437894],[133.51,6.52096821],[133.53,8.78795905],[133.54,3.39],[133.55,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547052817,[[133.44,33.5644],[133.43,104.9176],[133.42,104.9253],[133.41,104.9315],[133.4,22.4]],[[133.5,5.3437894],[133.52,6.52096821],[133.53,8.78795905],[133.54,3.39],[133.55,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547053017,[[133.46,0.05689544],[133.45,6.7434],[133.44,131.7288],[133.43,104.9176],[133.42,104.9253]],[[133.48,0.05544434],[133.49,5.3437894],[133.52,6.52096821],[133.53,8.78795905],[133.54,3.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547053219,[[133.46,0.05689544],[133.45,6.7434],[133.44,131.7288],[133.43,104.9176],[133.42,104.9253]],[[133.48,0.05544434],[133.52,6.52096821],[133.54,3.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547053220,[[133.46,0.05689544],[133.45,6.7434],[133.44,131.7288],[133.43,104.9176],[133.42,104.9253]],[[133.48,0.05544434],[133.51,5.3437894],[133.52,6.52096821],[133.54,12.17795905],[133.56,125.42089902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547053421,[[133.46,0.05689544],[133.45,6.7434],[133.44,131.7288],[133.43,104.9176],[133.42,104.9253]],[[133.48,0.05544434],[133.5,5.3437894],[133.52,6.52096821],[133.54,12.17795905],[133.56,125.42089902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547053617,[[133.46,6.79999544],[133.44,131.7288],[133.43,104.9176],[133.42,112.3428938],[133.04,7.48]],[[133.48,0.05544434],[133.49,5.3437894],[133.52,6.52096821],[133.54,12.17795905],[133.56,132.15939902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547053823,[[133.46,6.79999544],[133.45,104.9002],[133.44,131.7288],[133.43,104.9176],[133.42,112.3428938]],[[133.48,0.05544434],[133.51,5.3437894],[133.52,6.52096821],[133.54,12.17795905],[133.56,27.33759902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547054024,[[133.46,6.79999544],[133.45,104.9002],[133.44,131.7288],[133.43,104.9176],[133.42,112.3428938]],[[133.48,0.05544434],[133.5,5.3437894],[133.53,6.52096821],[133.54,3.39],[133.55,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547054219,[[133.46,6.79999544],[133.45,104.9002],[133.44,131.7288],[133.43,104.9176],[133.42,112.3428938]],[[133.48,0.05544434],[133.52,5.3437894],[133.53,6.52096821],[133.54,3.39],[133.55,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547054424,[[133.46,6.79999544],[133.45,104.9002],[133.44,131.7288],[133.43,104.9176],[133.42,112.3428938]],[[133.48,0.05544434],[133.51,5.3437894],[133.53,6.52096821],[133.54,3.39],[133.55,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547054716,[[133.46,6.79999544],[133.45,104.9002],[133.44,131.7288],[133.43,104.9176],[133.42,112.3428938]],[[133.48,0.05544434],[133.5,5.3437894],[133.53,6.52096821],[133.54,3.39],[133.55,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547054916,[[133.46,6.79999544],[133.45,104.9002],[133.44,26.82],[133.43,104.9176],[133.42,112.3428938]],[[133.48,0.05544434],[133.52,5.3437894],[133.53,6.52096821],[133.54,3.39],[133.55,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547055127,[[133.46,111.69709544],[133.45,104.9002],[133.44,26.82],[133.43,104.9176],[133.42,112.3428938]],[[133.48,0.05544434],[133.51,5.3437894],[133.53,6.52096821],[133.54,3.39],[133.55,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547055329,[[133.46,111.69709544],[133.45,104.9002],[133.44,26.82],[133.43,104.9176],[133.42,112.3428938]],[[133.48,0.05544434],[133.52,5.3437894],[133.53,6.52096821],[133.54,3.39],[133.55,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547055625,[[133.49,6.7416],[133.47,104.8845],[133.46,104.95399544],[133.45,104.9002],[133.44,26.82]],[[133.51,5.3437894],[133.54,9.91096821],[133.56,8.78795905],[133.57,26.82],[133.58,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547055821,[[133.49,6.7416],[133.48,26.82],[133.47,104.8845],[133.46,104.8971],[133.45,104.9002]],[[133.53,5.3437894],[133.55,6.52096821],[133.57,38.99795905],[133.59,20.59909902],[133.62,104.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547056021,[[133.49,6.7416],[133.48,26.82],[133.47,104.8845],[133.46,104.8971],[133.45,104.9002]],[[133.52,5.3437894],[133.55,6.52096821],[133.57,38.99795905],[133.59,20.59909902],[133.62,104.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547056324,[[133.49,6.7416],[133.48,26.82],[133.47,104.8845],[133.46,104.8971],[133.45,104.9002]],[[133.54,5.3437894],[133.55,6.52096821],[133.57,38.99795905],[133.59,27.33609902],[133.6,104.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547056524,[[133.49,6.7416],[133.48,26.82],[133.47,104.8845],[133.46,104.8971],[133.45,104.9002]],[[133.53,5.3437894],[133.55,6.52096821],[133.57,38.99795905],[133.59,27.33609902],[133.6,104.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547056714,[[133.5,6.7893573],[133.49,104.873],[133.48,131.698],[133.46,104.8971],[133.45,104.9002]],[[133.52,0.05655496],[133.54,5.3437894],[133.56,6.52096821],[133.57,30.21],[133.58,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547056919,[[133.5,6.7893573],[133.49,104.873],[133.48,131.698],[133.46,104.8971],[133.45,104.9002]],[[133.52,0.05655496],[133.56,6.52096821],[133.57,30.21],[133.58,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547056920,[[133.5,6.7893573],[133.49,104.873],[133.48,131.698],[133.46,104.8971],[133.45,104.9002]],[[133.52,0.04905053],[133.53,5.3437894],[133.56,6.52096821],[133.57,30.21],[133.58,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547057119,[[133.5,6.7893573],[133.49,104.873],[133.48,131.698],[133.46,104.8971],[133.45,112.3177938]],[[133.52,0.04905053],[133.55,5.3437894],[133.56,6.52096821],[133.57,3.39],[133.58,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547057328,[[133.5,111.6549573],[133.49,104.873],[133.48,131.698],[133.46,104.8971],[133.45,7.4175938]],[[133.52,0.04905053],[133.55,5.3437894],[133.57,9.91096821],[133.59,8.78795905],[133.61,19.91750522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547057518,[[133.5,111.6549573],[133.49,104.873],[133.48,131.698],[133.46,104.8971],[133.45,7.4175938]],[[133.52,0.04905053],[133.56,5.3437894],[133.57,9.91096821],[133.59,8.78795905],[133.61,19.91750522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547057813,[[133.5,111.6549573],[133.49,104.873],[133.48,131.698],[133.46,104.8971],[133.45,7.4175938]],[[133.52,0.04905053],[133.55,5.3437894],[133.57,9.91096821],[133.59,8.78795905],[133.61,19.91750522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547058015,[[133.5,111.6549573],[133.49,104.873],[133.48,131.698],[133.46,104.8971],[133.45,7.4175938]],[[133.52,0.04905053],[133.56,5.3437894],[133.57,9.91096821],[133.59,8.78795905],[133.61,19.91750522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547058225,[[133.5,111.6549573],[133.49,104.873],[133.48,131.698],[133.46,104.8971],[133.45,7.4175938]],[[133.52,0.04905053],[133.56,5.3437894],[133.57,3.39],[133.58,6.52096821],[133.6,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547059029,[[133.5,111.6549573],[133.49,104.873],[133.48,131.698],[133.46,104.8971],[133.45,7.4175938]],[[133.52,0.04905053],[133.56,5.3437894],[133.58,6.52096821],[133.6,12.17795905],[133.61,6.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547059226,[[133.5,111.6549573],[133.49,104.873],[133.48,131.698],[133.46,104.8971],[133.45,7.4175938]],[[133.52,0.04905053],[133.57,5.3437894],[133.59,6.52096821],[133.6,12.17795905],[133.61,6.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547059527,[[133.5,111.6549573],[133.49,104.873],[133.48,131.698],[133.46,104.8971],[133.45,7.4175938]],[[133.52,0.04905053],[133.58,5.3437894],[133.59,6.52096821],[133.6,3.39],[133.61,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547059727,[[133.52,6.7398],[133.51,104.8575],[133.5,104.9139573],[133.48,131.698],[133.46,104.8971]],[[133.58,5.3437894],[133.59,6.52096821],[133.6,3.39],[133.61,8.78795905],[133.63,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547059927,[[133.52,33.5598],[133.51,104.8575],[133.5,104.8656],[133.48,104.878],[133.46,104.8971]],[[133.58,5.3437894],[133.59,6.52096821],[133.6,3.39],[133.61,8.78795905],[133.63,117.94810522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547060229,[[133.52,33.5598],[133.51,104.8575],[133.5,104.8656],[133.48,104.878],[133.46,104.8971]],[[133.59,5.3437894],[133.6,9.91096821],[133.62,16.20555285],[133.63,117.94810522],[133.99,329.6882682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547060524,[[133.52,6.7398],[133.5,104.8656],[133.48,104.878],[133.46,104.8971],[133.44,104.9059]],[[133.58,3.39],[133.59,12.7613832],[133.6,13.25776821],[133.61,104.7796],[133.62,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547060716,[[133.54,0.05066233],[133.52,6.7398],[133.5,104.8656],[133.49,26.82],[133.48,104.878]],[[133.55,3.39],[133.56,0.05036086],[133.58,5.3437894],[133.59,13.93856201],[133.6,15.52475905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547060920,[[133.54,0.05066233],[133.52,6.7398],[133.5,104.8656],[133.49,26.82],[133.48,104.878]],[[133.56,3.44036086],[133.58,5.3437894],[133.59,13.93856201],[133.6,6.7368],[133.61,113.56755905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547061125,[[133.54,0.05066233],[133.5,6.7412],[133.49,26.82],[133.48,104.878],[133.44,209.8167]],[[133.56,3.44036086],[133.59,26.01955141],[133.6,5.23595952],[133.61,113.56755905],[133.67,17.46587919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547062328,[[133.54,0.05066233],[133.5,6.7412],[133.49,26.8],[133.48,104.878],[133.45,4.73883813]],[[133.56,3.44036086],[133.59,11.47603813],[133.6,17.10071713],[133.61,104.7796],[133.62,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547062634,[[133.54,0.05066233],[133.5,6.7412],[133.48,104.878],[133.45,4.73883813],[132.74,145.74611393]],[[133.56,3.44036086],[133.59,11.47603813],[133.6,17.10071713],[133.61,104.7796],[133.62,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547062831,[[133.54,0.05066233],[133.5,6.7412],[133.49,26.8],[133.48,104.878],[133.45,4.73883813]],[[133.56,3.44036086],[133.59,11.47603813],[133.6,17.10071713],[133.61,104.7796],[133.62,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547063219,[[133.54,0.05066233],[133.5,6.7412],[133.49,26.8],[133.48,104.878],[133.45,4.73883813]],[[133.56,3.44036086],[133.59,11.47603813],[133.6,10.57974892],[133.61,111.30056821],[133.63,113.55455905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547064136,[[133.54,0.05066233],[133.5,104.8596],[133.49,131.6671],[133.48,104.878],[133.45,4.73883813]],[[133.56,0.05036086],[133.59,8.12883813],[133.6,10.57974892],[133.61,13.25696821],[133.63,113.55455905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547064323,[[133.54,0.05066233],[133.5,104.8596],[133.49,131.6671],[133.48,104.878],[133.45,4.73883813]],[[133.56,0.05036086],[133.59,8.12883813],[133.61,13.25696821],[133.62,10.57974892],[133.63,113.55455905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547064527,[[133.54,0.05066233],[133.53,6.7394],[133.51,104.8521],[133.5,131.6596],[133.49,104.8671]],[[133.56,0.05036086],[133.59,3.39],[133.6,4.73883813],[133.61,6.736],[133.62,17.10071713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547064727,[[133.54,0.05066233],[133.53,6.7394],[133.5,104.8596],[133.49,131.6671],[133.45,109.63893813]],[[133.56,3.44036086],[133.6,11.47543813],[133.62,121.87681713],[133.63,131.5666],[133.65,104.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547064935,[[133.54,0.05066233],[133.53,6.7394],[133.5,104.8596],[133.49,131.6671],[133.45,109.63893813]],[[133.56,3.44036086],[133.6,11.47543813],[133.61,10.57974892],[133.62,111.29706821],[133.63,131.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547065123,[[133.5,6.741],[133.46,104.8932],[133.45,104.9001],[133.44,104.909],[133.43,419.6712]],[[133.56,3.44036086],[133.57,4.73883813],[133.59,104.7998],[133.6,109.53083813],[133.61,115.36384892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547065323,[[133.46,104.8932],[133.45,104.9001],[133.44,104.909],[133.43,419.6712]],[[133.56,3.44036086],[133.57,4.73883813],[133.59,104.7998],[133.6,109.53083813],[133.61,115.36384892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547065324,[[133.46,131.6932],[133.45,104.9001],[133.44,104.909],[133.43,419.6712],[133.32,89.9]],[[133.55,3.39],[133.56,0.05036086],[133.57,4.73883813],[133.58,10.57619405],[133.59,111.32076821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547065526,[[133.47,104.8848],[133.46,131.6932],[133.45,104.9001],[133.44,104.909],[133.43,314.7543]],[[133.55,3.39],[133.57,4.73883813],[133.58,10.57619405],[133.59,104.7998],[133.6,116.05180634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547065933,[[133.5,6.741],[133.48,104.878],[133.47,104.8848],[133.46,131.6932],[133.44,104.909]],[[133.55,3.39],[133.57,4.73883813],[133.58,10.57619405],[133.6,111.31296821],[133.65,118.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547066235,[[133.51,0.0479246],[133.5,6.741],[133.47,104.8848],[133.46,104.8932],[133.44,104.909]],[[133.53,3.39],[133.54,0.05004716],[133.57,4.73883813],[133.59,115.42419856],[133.6,116.12278028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547066435,[[133.51,0.0479246],[133.5,6.741],[133.47,104.8848],[133.46,131.6932],[133.44,104.909]],[[133.53,3.39],[133.54,0.05004716],[133.57,4.73883813],[133.58,10.62599856],[133.59,111.39014215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547067033,[[133.51,0.0479246],[133.5,6.741],[133.47,104.8848],[133.46,104.8932],[133.44,104.909]],[[133.53,3.39],[133.54,0.05004716],[133.57,4.73883813],[133.58,10.62599856],[133.59,111.39014215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547067338,[[133.51,0.0479246],[133.5,6.741],[133.47,104.8848],[133.46,131.6932],[133.44,104.909]],[[133.53,3.39],[133.54,0.05004716],[133.57,11.47693813],[133.58,10.62599856],[133.59,111.39014215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547067542,[[133.47,6.7425],[133.46,104.8932],[133.44,104.909],[133.42,123.15273813],[133.41,104.9336]],[[133.53,3.39],[133.54,4.78888529],[133.57,104.8138],[133.58,115.43529856],[133.59,111.39014215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547067736,[[133.47,6.7425],[133.46,104.8932],[133.44,104.909],[133.43,26.8],[133.42,118.4139]],[[133.53,3.39],[133.54,4.78888529],[133.56,10.62599856],[133.57,104.8138],[133.58,111.40124215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547068035,[[133.47,6.7425],[133.44,104.909],[133.42,131.7235],[133.4,419.7647],[133.37,332.2749566]],[[133.53,3.39],[133.54,11.52858529],[133.56,142.24779856],[133.57,104.8138],[133.58,111.40124215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547068339,[[133.47,6.7425],[133.44,104.909],[133.42,131.7235],[133.4,419.7647],[133.37,332.2749566]],[[133.53,3.39],[133.54,11.52858529],[133.55,5.39359391],[133.56,131.6218],[133.57,104.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547068835,[[133.49,0.05092027],[133.47,6.7425],[133.44,104.909],[133.42,131.7235],[133.4,419.7647]],[[133.53,3.39],[133.54,11.52858529],[133.55,10.63070981],[133.56,131.6218],[133.57,111.40574215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547070443,[[133.49,0.05092027],[133.44,104.909],[133.42,131.7235],[133.4,104.9395],[133.36,4.73883813]],[[133.53,3.39],[133.54,11.52858529],[133.55,10.63070981],[133.56,131.6218],[133.57,111.40574215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547070739,[[133.49,0.05092027],[133.42,131.7235],[133.4,104.9395],[133.38,104.9559],[133.36,4.73883813]],[[133.53,10.13],[133.54,4.78888529],[133.55,10.63070981],[133.56,131.6218],[133.57,111.40574215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547070936,[[133.49,0.05092027],[133.46,6.7432],[133.43,104.9178],[133.42,131.7235],[133.4,104.9395]],[[133.52,3.19],[133.53,6.74],[133.54,4.78888529],[133.55,10.63070981],[133.56,131.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547072538,[[133.49,0.05092027],[133.47,6.7426],[133.44,104.9053],[133.43,104.9178],[133.42,136.46233813]],[[133.52,3.19],[133.54,4.78888529],[133.55,17.36980981],[133.56,131.6218],[182.6,10.40920995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547072839,[[133.49,0.05092027],[133.47,6.7426],[133.44,104.9053],[133.43,104.9178],[133.42,136.46233813]],[[133.52,3.19],[133.54,4.78888529],[133.55,12.13269391],[133.56,131.6218],[133.68,314.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547073043,[[133.49,0.05092027],[133.47,6.7426],[133.44,104.9053],[133.43,104.9178],[133.42,136.46233813]],[[133.52,3.19],[133.54,4.78888529],[133.55,17.37261106],[133.56,131.6218],[133.68,314.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547073839,[[133.49,0.05092027],[133.47,6.7426],[133.44,104.9053],[133.43,104.9178],[133.42,136.46233813]],[[133.52,3.19],[133.54,11.52838529],[133.55,10.63351106],[133.56,131.6218],[133.68,314.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547074447,[[133.49,0.05092027],[133.47,6.7426],[133.44,104.9053],[133.43,104.9178],[133.42,136.46233813]],[[133.52,3.19],[133.54,11.52838529],[133.55,10.63351106],[133.56,131.6218],[133.68,336.12519545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547074646,[[133.49,0.05092027],[133.47,6.7426],[133.44,104.9053],[133.43,104.9178],[133.42,136.46233813]],[[133.52,3.19],[133.54,11.52838529],[133.55,10.63351106],[133.56,131.6218],[133.64,331.73677919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547075149,[[133.49,0.05092027],[133.47,6.7426],[133.44,104.9053],[133.43,104.9178],[133.42,136.46233813]],[[133.52,3.19],[133.54,11.52838529],[133.55,10.63351106],[133.56,131.6218],[133.6,25.40034335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547075339,[[133.49,0.05092027],[133.47,6.7426],[133.44,104.9053],[133.43,104.9178],[133.42,136.46233813]],[[133.52,3.19],[133.54,11.52838529],[133.55,10.63351106],[133.56,138.21374215],[133.57,104.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547075949,[[133.49,0.05092027],[133.42,131.7235],[133.41,109.67243813],[133.37,542.2038566]],[[133.52,3.19],[133.53,6.74],[133.54,4.78888529],[133.55,10.63351106],[133.56,138.21374215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547076139,[[133.49,0.05092027],[133.42,131.7235],[133.41,109.67243813],[133.37,542.2038566],[133.3,18.30687482]],[[133.52,3.19],[133.53,6.74],[133.54,4.78888529],[133.55,10.63351106],[133.56,138.21374215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547076347,[[133.49,0.05092027],[133.43,104.9155],[133.42,131.7235],[133.41,109.67243813],[133.37,437.2368566]],[[133.52,3.19],[133.54,4.78888529],[133.55,10.63351106],[133.56,33.39194215],[133.6,17.92034335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547076647,[[133.49,0.05092027],[133.43,104.9155],[133.42,131.7235],[133.41,109.67243813],[133.37,437.2368566]],[[133.52,3.19],[133.54,4.78888529],[133.55,110.22329391],[133.56,143.4568593],[133.58,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547076848,[[133.49,0.05092027],[133.43,104.9155],[133.42,131.7235],[133.41,109.67243813],[133.37,437.2368566]],[[133.52,3.19],[133.54,15.42239635],[133.55,104.8297],[133.56,138.21694215],[133.58,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547077241,[[133.49,0.05092027],[133.45,6.7437],[133.43,104.9155],[133.42,131.7235],[133.41,109.67243813]],[[133.52,9.9305],[133.54,15.42239635],[133.55,104.8297],[133.56,138.21694215],[133.58,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547077443,[[133.49,0.05092027],[133.43,104.9155],[133.42,131.7235],[133.41,109.67243813],[132.25,118.41871757]],[[133.52,3.19],[133.54,15.42239635],[133.55,104.8297],[133.56,138.21694215],[133.58,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547077644,[[133.49,0.05092027],[133.43,104.9155],[133.42,131.7235],[133.41,109.67243813],[133.3,18.30687482]],[[133.52,3.19],[133.54,15.42239635],[133.55,104.8297],[133.56,138.21694215],[133.58,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547077851,[[133.49,0.05092027],[133.42,131.7235],[133.41,109.67243813],[133.36,109.70723813],[133.3,18.30687482]],[[133.52,3.19],[133.54,15.42239635],[133.55,104.8297],[133.56,138.21694215],[133.58,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547078035,[[133.49,0.05092027],[133.43,104.9171],[133.42,131.7235],[133.41,109.67243813],[133.36,4.73883813]],[[133.52,3.19],[133.54,15.42239635],[133.56,138.21694215],[133.58,8.78795905],[133.61,104.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547078241,[[133.49,0.05092027],[133.43,104.9171],[133.42,131.7235],[133.41,109.67243813],[133.36,4.73883813]],[[133.52,3.19],[133.54,4.78888529],[133.55,10.63351106],[133.56,138.21694215],[133.58,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547078643,[[133.49,0.05092027],[133.43,104.9171],[133.42,131.7235],[133.41,109.67243813],[133.36,4.73883813]],[[133.52,3.19],[133.54,0.05004716],[133.55,15.37234919],[133.56,138.21694215],[133.58,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547079547,[[133.49,0.05092027],[133.46,6.7432],[133.43,104.9171],[133.42,131.7235],[133.41,109.67243813]],[[133.52,3.19],[133.53,6.74],[133.54,0.05004716],[133.55,15.37234919],[133.56,138.21694215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547079940,[[133.49,0.05092027],[133.47,6.7427],[133.45,104.9019],[133.44,104.9075],[133.43,104.9171]],[[133.52,3.19],[133.54,0.05004716],[133.55,22.11154919],[133.56,26.8],[133.57,111.40574215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547080140,[[133.49,0.05092027],[133.47,6.7427],[133.45,104.9019],[133.44,104.9075],[133.43,104.9171]],[[133.52,3.19],[133.54,0.05004716],[133.55,16.87163204],[133.56,32.03991715],[133.57,111.40574215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547082246,[[133.49,0.05092027],[133.45,6.7434],[133.43,104.9171],[133.41,104.9336],[133.39,104.9498]],[[133.52,3.19],[133.54,104.88434716],[133.55,10.13243204],[133.56,136.86381715],[133.57,111.40574215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547082452,[[133.41,104.9336],[133.39,136.48863813],[133.36,118.4654],[133.3,18.30687482],[133.28,409.69903813]],[[133.51,3.19],[133.52,4.73883813],[133.53,5.39359391],[133.54,104.88434716],[133.56,138.21584215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547082648,[[133.41,104.9336],[133.39,136.48863813],[133.36,118.4654],[133.29,18.30687482],[133.28,409.69903813]],[[133.51,3.19],[133.52,4.73883813],[133.53,10.61722232],[133.54,111.42624215],[133.56,140.41185905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547083048,[[133.41,104.9336],[133.39,136.48863813],[133.36,118.4654],[133.29,18.30687482],[133.28,409.69903813]],[[133.51,3.19],[133.52,4.73883813],[133.53,10.61722232],[133.54,104.8343],[133.55,6.59194215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547083350,[[133.43,104.9163],[133.42,104.9246],[133.41,104.9336],[133.39,158.88863813],[133.37,318.7801566]],[[133.47,0.05372198],[133.51,3.19],[133.53,10.61722232],[133.54,4.73883813],[133.55,33.39194215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547083545,[[133.43,104.9163],[133.42,104.9246],[133.41,104.9336],[133.39,158.88863813],[133.37,318.7801566]],[[133.47,0.05372198],[133.51,3.19],[133.54,10.13243204],[133.55,38.61557056],[133.56,104.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547083742,[[133.42,104.9246],[133.41,104.9336],[133.39,109.68863813],[133.37,423.7469566],[133.22,209.60472471]],[[133.47,3.24372198],[133.54,114.96683204],[133.55,38.61557056],[133.56,104.8239],[133.6,319.10833813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547083946,[[133.42,104.9246],[133.41,104.9336],[133.39,136.48863813],[133.37,423.7469566],[133.29,18.30687482]],[[133.47,3.24372198],[133.53,10.61722232],[133.54,109.57323813],[133.55,33.39194215],[133.56,113.61185905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547084349,[[133.43,6.7446],[133.41,104.9336],[133.39,104.9498],[133.37,108.8548566],[133.36,123.20663813]],[[133.47,3.24372198],[133.51,4.73883813],[133.53,115.46472232],[133.54,111.42634215],[133.55,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547084544,[[133.39,104.9498],[133.37,108.8548566],[133.36,118.4678],[133.35,109.72003813],[133.28,319.83903813]],[[133.47,3.24372198],[133.51,109.60203813],[133.52,122.06496447],[133.53,104.8475],[133.54,113.62235905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547084745,[[133.39,104.9498],[133.37,135.6548566],[133.36,118.4678],[133.35,109.72003813],[133.28,319.83903813]],[[133.47,3.24372198],[133.5,10.61722232],[133.51,116.19398028],[133.52,104.8558],[133.53,113.63545905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547085152,[[133.39,104.9498],[133.37,135.6548566],[133.36,118.4678],[133.35,109.72003813],[133.28,319.83903813]],[[133.47,3.24372198],[133.5,10.61722232],[133.51,109.60203813],[133.52,111.44774215],[133.53,104.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547085555,[[133.39,104.9498],[133.37,135.6548566],[133.36,118.4678],[133.35,132.12003813],[133.28,319.83903813]],[[133.47,3.24372198],[133.5,10.61722232],[133.51,109.60203813],[133.52,111.44774215],[133.53,104.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547085751,[[133.39,104.9498],[133.38,4.73883813],[133.37,135.6548566],[133.36,118.4678],[133.35,127.3812]],[[133.47,3.24372198],[133.5,10.61722232],[133.51,109.60203813],[133.52,111.44774215],[133.53,104.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547086455,[[133.37,3.8880566],[133.36,104.9712],[133.35,104.9812],[133.33,31.53883813],[133.32,118.5057]],[[133.47,3.24372198],[133.48,136.42313813],[133.49,104.8786],[133.5,115.48702232],[133.51,11.33078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547086758,[[133.37,108.8513566],[133.36,109.71003813],[133.35,104.9812],[133.33,49.2],[133.32,118.5057]],[[133.47,3.24372198],[133.48,136.42313813],[133.49,104.8786],[133.5,115.48702232],[133.51,11.33078028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547086759,[[133.37,108.8513566],[133.36,109.71003813],[133.35,104.9812],[133.33,49.2],[133.32,118.5057]],[[133.43,0.05236337],[133.46,3.19],[133.47,10.61091275],[133.48,26.8],[133.49,111.47054215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547087053,[[133.41,6.7457],[133.38,104.9538],[133.37,108.8513566],[133.36,109.71003813],[133.35,104.9812]],[[133.43,0.05236337],[133.46,3.19],[133.48,38.93619391],[133.51,11.33078028],[133.52,113.64375905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547087256,[[133.41,6.7457],[133.38,104.9538],[133.37,108.8513566],[133.36,109.71003813],[133.35,104.9812]],[[133.43,0.05236337],[133.46,3.19],[133.48,33.5426],[133.49,5.21771365],[133.51,6.59194215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547088661,[[133.41,6.7457],[133.39,104.9466],[133.38,131.7538],[133.37,108.8513566],[133.36,109.71003813]],[[133.43,0.05236337],[133.46,3.19],[133.48,26.8],[133.49,5.21771365],[133.5,6.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547088954,[[133.41,6.7457],[133.39,104.9466],[133.38,131.7538],[133.37,108.8513566],[133.36,109.71003813]],[[133.43,0.05236337],[133.46,3.19],[133.48,26.8],[133.49,5.40147268],[133.5,6.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547089149,[[133.41,6.7457],[133.4,104.9375],[133.39,104.9466],[133.38,131.7538],[133.37,108.8513566]],[[133.43,0.05236337],[133.46,3.19],[133.48,26.8],[133.49,5.40147268],[133.5,6.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547089352,[[133.41,6.7457],[133.4,104.9375],[133.39,109.68543813],[133.38,131.7538],[133.37,108.8513566]],[[133.43,0.05236337],[133.48,26.8],[133.49,5.40147268],[133.5,9.9316],[133.51,5.21771365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547089545,[[133.43,104.9169],[133.41,106.4299],[133.4,104.9375],[133.39,109.68543813],[133.38,26.8]],[[133.48,3.19],[133.54,26.8],[133.55,11.33078028],[133.57,8.78795905],[133.58,104.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547089749,[[133.43,104.9169],[133.41,104.9299],[133.4,104.9375],[133.39,109.68543813],[133.38,26.8]],[[133.53,3.19],[133.54,33.39194215],[133.55,15.35996665],[133.56,218.43975905],[133.58,117.98490522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547090056,[[133.46,6.7432],[133.44,104.9124],[133.43,104.9169],[133.41,104.9299],[133.4,104.9375]],[[133.52,3.19],[133.54,38.79462984],[133.55,9.95727896],[133.56,218.43975905],[133.58,117.98490522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547090256,[[133.46,6.7432],[133.44,104.9124],[133.43,104.9169],[133.41,109.66873813],[133.4,104.9375]],[[133.52,3.19],[133.53,5.40268769],[133.54,26.8],[133.55,16.54922111],[133.56,209.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547090452,[[133.48,0.05266612],[133.47,6.7426],[133.44,104.9124],[133.43,104.9169],[133.41,109.66873813]],[[133.54,26.8],[133.55,16.54922111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547090453,[[133.48,0.05266612],[133.47,6.7426],[133.45,104.9024],[133.44,104.9124],[133.43,104.9169]],[[133.5,3.23718567],[133.54,32.20268769],[133.55,16.54922111],[133.58,13.18150522],[133.6,104.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547090661,[[133.48,0.05266612],[133.46,104.8937],[133.45,104.9024],[133.44,109.65123813],[133.43,131.7169]],[[133.5,0.04718567],[133.53,3.19],[133.54,32.20268769],[133.57,6.59194215],[133.58,4.73883813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547090856,[[133.48,0.05266612],[133.47,104.8848],[133.46,104.8937],[133.45,104.9024],[133.44,109.65123813]],[[133.5,0.04718567],[133.53,3.19],[133.58,21.9519088],[133.6,8.78795905],[133.65,122.21897919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547091057,[[133.48,0.05266612],[133.47,104.8848],[133.46,104.8937],[133.45,104.9024],[133.44,109.65123813]],[[133.5,0.04718567],[133.56,3.19],[133.58,4.73883813],[133.59,33.39194215],[133.6,19.40908757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547091354,[[133.51,104.8578],[133.5,104.8588],[133.48,133.23246612],[133.47,109.62363813],[133.45,22.4]],[[133.56,3.19],[133.59,11.99462984],[133.6,5.21844083],[133.61,13.52679718],[133.63,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547091557,[[133.51,104.8578],[133.5,104.8588],[133.48,131.6798],[133.47,109.62363813],[133.45,22.4]],[[133.56,3.19],[133.61,11.33078028],[133.62,5.40268769],[133.63,145.57279988],[133.64,117.94160522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547091749,[[133.51,104.8578],[133.5,104.8588],[133.48,131.6798],[133.47,109.62363813],[133.45,22.4]],[[133.56,3.19],[133.61,11.33078028],[133.62,10.62112852],[133.63,140.35435905],[133.64,117.94160522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547092258,[[133.51,104.8578],[133.5,104.8588],[133.48,131.6798],[133.47,109.62363813],[133.45,22.4]],[[133.56,3.19],[133.61,11.33078028],[133.62,10.62112852],[133.63,140.35435905],[133.64,104.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547092457,[[133.52,6.7398],[133.51,104.8578],[133.5,104.8588],[133.48,131.6798],[133.47,109.62363813]],[[133.56,3.19],[133.61,11.33078028],[133.62,10.62112852],[133.63,147.08935905],[133.64,104.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547092659,[[133.53,0.05090261],[133.52,104.8487],[133.51,104.8578],[133.5,104.8588],[133.48,131.6798]],[[133.55,0.05719412],[133.6,3.19],[133.61,4.73883813],[133.62,17.21307067],[133.63,35.58795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547092851,[[133.45,104.8994],[133.43,104.9166],[133.42,109.66293813],[133.41,104.9321],[133.37,17.3830566]],[[133.54,3.19],[133.55,4.78979703],[133.57,104.8135],[133.58,104.8061],[133.6,3.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547092852,[[133.45,104.8994],[133.43,104.9166],[133.42,109.66293813],[133.41,104.9321],[133.37,17.3830566]],[[133.54,3.19],[133.55,4.78979703],[133.57,104.8135],[133.58,104.8061],[133.59,111.39044215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547093058,[[133.47,6.7426],[133.45,104.8994],[133.43,104.9166],[133.42,109.66293813],[133.41,104.9321]],[[133.54,3.19],[133.55,4.73883813],[133.56,17.21307067],[133.58,113.59405905],[133.59,104.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547093260,[[133.47,6.7426],[133.45,104.8994],[133.43,104.9166],[133.42,136.46293813],[133.41,104.9321]],[[133.54,3.19],[133.55,4.73883813],[133.57,17.21307067],[133.58,104.8061],[133.59,113.58645905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547093558,[[133.43,104.9166],[133.42,109.66293813],[133.41,104.9321],[133.39,419.7921],[133.31,18.30687482]],[[133.54,3.19],[133.55,4.73883813],[133.56,6.59194215],[133.57,115.43702852],[133.58,113.59405905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547093757,[[133.45,104.9003],[133.44,104.9129],[133.43,131.7166],[133.42,4.73883813],[133.41,104.9321]],[[133.54,3.19],[133.55,11.47793813],[133.56,17.21307067],[133.57,104.8159],[133.58,113.59405905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547093962,[[133.48,0.05634752],[133.45,104.9003],[133.44,104.9129],[133.43,131.7166],[133.42,4.73883813]],[[133.51,3.24296584],[133.55,11.47793813],[133.56,17.21307067],[133.57,104.8159],[133.58,113.59405905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547094353,[[133.48,0.05634752],[133.44,6.7439],[133.43,104.9166],[133.42,4.73883813],[133.39,104.9507]],[[133.51,3.24296584],[133.54,6.7396],[133.55,4.73883813],[133.56,148.83677067],[133.57,104.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547094662,[[133.48,0.05634752],[133.43,104.9166],[133.42,31.53883813],[133.39,104.9507],[133.31,18.30687482]],[[133.51,3.24296584],[133.54,6.7396],[133.55,21.9519088],[133.56,131.6237],[133.57,113.60385905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547094864,[[133.48,0.05634752],[133.43,104.9166],[133.42,4.73883813],[133.41,131.7121],[133.39,104.9507]],[[133.51,3.24296584],[133.54,6.7396],[133.55,21.9519088],[133.56,131.6237],[133.57,113.60385905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547095267,[[133.48,0.05634752],[133.45,6.7436],[133.44,104.9099],[133.43,104.9166],[133.42,4.73883813]],[[133.51,3.24296584],[133.54,6.7396],[133.55,21.9519088],[133.56,131.6237],[133.57,113.60385905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547095485,[[133.48,0.05634752],[133.4,4.73883813],[133.37,227.3082566],[133.32,18.30687482],[133.28,336.91979556]],[[133.51,3.24296584],[133.54,6.7396],[133.55,21.9519088],[133.56,131.6237],[133.57,113.60385905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547095658,[[133.48,0.05634752],[133.43,104.918],[133.42,104.9253],[133.4,4.73883813],[133.37,17.3830566]],[[133.51,3.24296584],[133.53,6.7401],[133.55,126.7834088],[133.56,131.6237],[133.57,113.60385905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547095859,[[133.48,0.05634752],[133.43,104.918],[133.42,104.9253],[133.4,4.73883813],[133.37,17.3830566]],[[133.51,3.24296584],[133.53,6.7401],[133.54,17.21307067],[133.55,109.57033813],[133.56,140.41165905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547096068,[[133.48,0.05634752],[133.45,6.7436],[133.43,104.918],[133.42,104.9253],[133.4,4.73883813]],[[133.51,3.24296584],[133.53,6.7401],[133.54,17.21307067],[133.55,109.57033813],[133.56,140.41165905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547096364,[[133.48,0.05634752],[133.45,6.7436],[133.43,104.918],[133.42,104.9253],[133.4,4.73883813]],[[133.51,3.24296584],[133.54,17.21307067],[133.55,109.57033813],[133.56,140.41165905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547096365,[[133.48,0.05634752],[133.45,6.7436],[133.43,104.918],[133.42,104.9253],[133.4,4.73883813]],[[133.51,3.24296584],[133.54,17.21307067],[133.55,116.30943813],[133.56,140.41165905],[133.57,117.99740522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547096566,[[133.48,0.05634752],[133.45,6.7436],[133.43,104.918],[133.42,131.7053],[133.41,104.9321]],[[133.51,3.24296584],[133.54,17.21307067],[133.55,11.47793813],[133.56,140.41165905],[133.57,104.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547096769,[[133.48,0.05634752],[133.45,6.7436],[133.43,104.918],[133.42,131.7053],[133.41,104.9321]],[[133.51,3.24296584],[133.54,6.59194215],[133.55,15.35996665],[133.56,140.41165905],[133.57,104.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547096967,[[133.48,0.05634752],[133.45,6.7436],[133.43,104.918],[133.42,104.9253],[133.41,131.7121]],[[133.51,3.24296584],[133.54,6.59194215],[133.55,15.35996665],[133.56,140.41165905],[133.57,104.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547097768,[[133.48,0.05634752],[133.45,6.7436],[133.43,104.918],[133.42,104.9253],[133.41,131.7121]],[[133.51,3.24296584],[133.54,6.59194215],[133.55,15.35996665],[133.56,140.41165905],[133.57,117.99740522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547098066,[[133.48,0.05634752],[133.44,104.91],[133.43,104.918],[133.41,131.7121],[133.39,104.948]],[[133.51,3.24296584],[133.55,10.62112852],[133.56,11.33078028],[133.57,104.8139],[133.58,113.59365905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547098272,[[133.48,0.05634752],[133.44,104.91],[133.43,104.918],[133.41,131.7121],[133.39,104.948]],[[133.51,3.24296584],[133.55,6.59194215],[133.56,42.13996665],[133.57,113.60185905],[133.58,104.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547098461,[[133.48,0.05634752],[133.44,104.91],[133.43,104.918],[133.41,131.7121],[133.39,104.948]],[[133.51,3.24296584],[133.55,11.99462984],[133.56,36.73727896],[133.57,113.60185905],[133.58,104.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547099370,[[133.48,0.05634752],[133.46,6.7431],[133.44,104.91],[133.43,104.918],[133.41,131.7121]],[[133.51,3.24296584],[133.55,18.73362984],[133.56,36.73727896],[133.57,113.60185905],[133.58,104.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547100074,[[133.48,0.05634752],[133.43,111.6625],[133.41,131.7121],[133.37,122.3451566],[131.24,127.52784969]],[[133.51,3.24296584],[133.55,18.73362984],[133.56,36.73727896],[133.57,113.60185905],[133.58,104.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547100872,[[133.48,0.05634752],[133.45,6.7437],[133.43,104.918],[133.41,131.7121],[133.37,122.3451566]],[[133.51,3.24296584],[133.54,6.7396],[133.55,11.99462984],[133.56,141.56127896],[133.57,113.60185905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547101174,[[133.48,0.05634752],[133.45,6.7437],[133.43,104.918],[133.42,26.78],[133.41,104.9321]],[[133.51,3.24296584],[133.54,6.7396],[133.55,17.21307067],[133.56,136.34283813],[133.57,113.60185905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547102969,[[133.48,0.05634752],[133.45,6.7437],[133.43,104.918],[133.42,26.78],[133.41,104.9321]],[[133.51,3.24296584],[133.55,17.21307067],[133.56,136.34283813],[133.57,113.60185905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547102970,[[133.48,0.05634752],[133.45,6.7437],[133.43,104.918],[133.42,26.78],[133.41,104.9321]],[[133.51,3.24296584],[133.53,6.74],[133.55,122.04267067],[133.56,136.34283813],[133.57,113.60185905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547103168,[[133.48,0.05634752],[133.45,6.7437],[133.43,104.918],[133.42,26.78],[133.41,104.9321]],[[133.51,3.24296584],[133.53,6.74],[133.54,17.21307067],[133.55,104.8296],[133.56,145.13079718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547104666,[[133.48,0.05634752],[133.45,6.7437],[133.43,104.918],[133.41,104.9321],[133.04,7.48]],[[133.51,3.24296584],[133.53,6.74],[133.54,17.21307067],[133.55,104.8296],[133.56,145.13079718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547104866,[[133.04,7.48]],[[133.51,3.24296584],[133.53,6.74],[133.54,17.21307067],[133.55,104.8296],[133.56,145.13079718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547104867,[[133.37,108.8501566],[133.36,109.70823813],[133.34,104.9848],[133.33,22.4],[133.32,13.5002]],[[133.48,3.29],[133.49,6.7418],[133.51,104.91866584],[133.52,104.8573],[133.53,121.58216797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547105066,[[133.37,108.8501566],[133.36,136.48823813],[133.34,104.9848],[133.33,127.3945],[133.32,13.5002]],[[133.48,3.29],[133.49,13.33374215],[133.5,10.62112852],[133.51,113.65365905],[133.52,104.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547105573,[[133.37,3.8880566],[133.36,109.70823813],[133.34,104.9848],[133.33,104.9945],[133.32,13.5002]],[[133.46,3.29],[133.47,6.7429],[133.49,138.24554215],[133.5,15.35996665],[133.51,113.65365905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547105773,[[133.37,3.8880566],[133.36,109.70823813],[133.34,104.9848],[133.33,131.7745],[133.32,13.5002]],[[133.46,3.29],[133.47,13.33484215],[133.48,10.62112852],[133.49,140.44155905],[133.5,4.73883813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547106074,[[133.37,3.8880566],[133.36,109.70823813],[133.34,104.9848],[133.33,131.7745],[133.32,13.5002]],[[133.43,0.05543711],[133.46,3.29],[133.48,122.09797067],[133.49,131.6536],[133.5,13.52679718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547106372,[[133.37,3.8880566],[133.36,109.70823813],[133.34,104.9848],[133.33,131.7745],[133.32,13.5002]],[[133.43,0.05543711],[133.46,3.29],[133.47,10.62112852],[133.48,111.47684215],[133.49,131.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547107476,[[133.37,10.6357566],[133.36,109.70823813],[133.34,104.9848],[133.33,131.7745],[133.32,13.5002]],[[133.43,0.05543711],[133.46,10.0337],[133.47,10.62112852],[133.48,111.47684215],[133.49,131.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547108277,[[133.37,10.6357566],[133.34,104.9848],[133.33,131.7745],[133.3,420.0728],[133.28,418.4973]],[[133.43,3.34543711],[133.45,6.7443],[133.47,115.51522852],[133.48,111.47684215],[133.49,131.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547108480,[[133.37,10.6357566],[133.34,104.9848],[133.33,136.51333813],[133.31,105.0137],[133.3,442.5728]],[[133.43,3.34543711],[133.45,6.7443],[133.46,10.62112852],[133.47,111.48604215],[133.48,104.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547108970,[[133.37,3.8880566],[133.33,104.9986],[133.31,105.0137],[133.3,105.0225],[133.28,105.037]],[[133.41,3.29],[133.43,0.05543711],[133.46,122.11427067],[133.47,104.8941],[133.48,113.67285905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547109175,[[133.37,3.8880566],[133.34,4.73883813],[133.33,104.9986],[133.31,131.7937],[133.3,105.0225]],[[133.41,3.29],[133.43,0.05543711],[133.45,10.62112852],[133.46,111.49314215],[133.47,104.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547109372,[[133.37,3.8880566],[133.34,4.73883813],[133.33,104.9986],[133.31,131.7937],[133.3,105.0225]],[[133.41,3.29],[133.43,0.05543711],[133.45,10.62112852],[133.46,104.9012],[133.47,111.48604215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547109571,[[133.37,3.8880566],[133.34,4.73883813],[133.33,104.9986],[133.31,131.7937],[133.3,127.5225]],[[133.41,3.29],[133.43,0.05543711],[133.45,10.62112852],[133.46,104.9012],[133.47,111.48604215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547110476,[[133.37,3.8880566],[133.35,6.7487],[133.34,4.73883813],[133.33,104.9986],[133.31,131.7937]],[[133.41,3.29],[133.43,0.05543711],[133.44,6.7446],[133.45,10.62112852],[133.46,104.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547111376,[[133.37,3.8880566],[133.36,6.7482],[133.34,109.72703813],[133.33,104.9986],[133.31,131.7937]],[[133.43,0.05543711],[133.45,13.92112852],[133.46,6.7435],[133.47,6.59194215],[133.48,104.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547111574,[[133.37,3.8880566],[133.36,6.7482],[133.34,109.72703813],[133.33,104.9986],[133.31,131.7937]],[[133.43,0.05543711],[133.45,3.3],[133.46,6.7435],[133.47,10.62112852],[133.48,111.47684215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547112072,[[133.37,3.8880566],[133.36,6.7482],[133.34,109.72703813],[133.33,104.9986],[133.31,131.7937]],[[133.43,0.05543711],[133.45,10.044],[133.47,10.62112852],[133.48,111.47684215],[133.62,345.05387363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547112284,[[133.37,3.8880566],[133.36,6.7482],[133.34,109.72703813],[133.33,104.9986],[133.31,131.7937]],[[133.43,0.05543711],[133.45,10.044],[133.47,115.51312852],[133.48,111.47684215],[133.62,345.05387363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547112465,[[133.37,3.8880566],[133.36,6.7482],[133.34,109.72703813],[133.33,104.9986],[133.31,131.7937]],[[133.43,0.05543711],[133.45,10.044],[133.46,10.62112852],[133.47,104.892],[133.48,111.47684215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547113774,[[133.37,3.8880566],[133.36,6.7482],[133.34,109.72703813],[133.33,104.9986],[133.31,131.7937]],[[133.43,3.35543711],[133.45,6.744],[133.46,10.62112852],[133.47,104.892],[133.48,111.47684215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547113974,[[133.37,3.8880566],[133.36,6.7482],[133.34,109.72703813],[133.33,104.9986],[133.31,131.7937]],[[133.43,3.35543711],[133.44,6.7446],[133.46,10.62112852],[133.47,104.892],[133.48,111.47684215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547114285,[[133.37,3.8880566],[133.36,6.7482],[133.34,109.72703813],[133.33,104.9986],[133.31,131.7937]],[[133.43,3.35543711],[133.46,10.62112852],[133.48,111.47684215],[133.53,104.843],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547114470,[[133.37,3.8880566],[133.36,6.7482],[133.34,109.72703813],[133.33,104.9986],[133.31,131.7937]],[[133.43,3.35543711],[133.47,115.51362852],[133.48,111.47684215],[133.52,122.77484335],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547114676,[[133.37,3.8880566],[133.34,109.72703813],[133.33,104.9986],[133.31,131.7937]],[[133.43,3.35543711],[133.47,115.51362852],[133.48,111.47684215],[133.52,122.77484335],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547114677,[[133.37,3.8880566],[133.34,6.7491],[133.33,4.73883813],[133.31,131.7937],[133.28,109.77583813]],[[133.42,3.3],[133.43,6.80043711],[133.45,104.9079],[133.46,126.8560088],[133.47,104.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547114880,[[133.37,3.8880566],[133.34,6.7491],[133.33,4.73883813],[133.31,131.7937],[133.28,109.77583813]],[[133.42,3.3],[133.43,6.80043711],[133.44,10.62112852],[133.45,104.9079],[133.46,116.23488028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547115684,[[133.37,3.8880566],[133.29,109.76793813],[133.27,105.0415],[133.25,105.0584],[133.23,105.0763]],[[133.41,3.3],[133.42,104.9358],[133.43,109.71787524],[133.44,122.12997067],[133.45,113.69585905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547115889,[[133.37,3.8880566],[133.29,109.76793813],[133.27,131.8215],[133.25,105.0584],[133.23,105.0763]],[[133.4,3.3],[133.41,5.40268769],[133.42,136.93424083],[133.43,116.30981739],[133.44,104.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547116081,[[133.27,6.7527],[133.26,4.73883813],[133.25,105.0584],[133.23,210.1526],[133.22,22.01035932]],[[133.36,3.3],[133.37,6.7481],[133.39,104.9561],[133.4,109.73631467],[133.41,115.56062852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547116283,[[133.29,105.0303],[133.28,105.0369],[133.26,105.0504],[133.25,109.79723813],[133.24,26.78]],[[133.36,3.3],[133.38,5.39805077],[133.4,11.33078028],[133.42,35.56795905],[133.44,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547116589,[[133.31,6.7507],[133.29,105.0303],[133.28,109.77573813],[133.26,127.5504],[133.25,105.0584]],[[133.33,0.05626268],[133.4,10.0466],[133.41,5.39805077],[133.42,32.0466738],[133.43,116.25438028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547116888,[[133.26,105.0504],[133.25,136.57723813],[133.23,118.583],[133.22,127.09405932],[133.17,315.3634]],[[133.33,0.05553286],[133.36,3.3],[133.4,109.68633813],[133.41,110.33725077],[133.42,143.57441595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547117093,[[133.27,105.0459],[133.26,105.0504],[133.25,136.57723813],[133.23,118.583],[133.22,22.01035932]],[[133.33,0.05553286],[133.36,3.3],[133.39,10.66472457],[133.4,109.68633813],[133.41,111.53114215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547117389,[[133.29,6.7517],[133.27,105.0459],[133.26,105.0504],[133.25,136.57723813],[133.23,118.583]],[[133.33,0.05553286],[133.36,3.3],[133.39,5.39805077],[133.4,109.68633813],[133.41,104.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547117781,[[133.3,6.7513],[133.28,105.0383],[133.27,105.0459],[133.25,109.79723813],[133.24,22.5]],[[133.33,0.05553286],[133.36,3.3],[133.38,6.7475],[133.39,5.39805077],[133.4,109.68633813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547118088,[[133.3,6.7513],[133.28,105.0383],[133.27,105.0459],[133.25,136.57723813],[133.24,22.5]],[[133.33,0.05553286],[133.36,3.3],[133.38,6.7475],[133.39,5.39805077],[133.4,109.68633813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547118286,[[133.34,6.7492],[133.32,105.0071],[133.31,109.75373813],[133.3,106.5215],[133.28,127.5383]],[[133.39,3.3],[133.42,6.7458],[133.43,11.33078028],[133.44,104.9155],[133.45,140.47665905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547118494,[[133.33,104.9962],[133.32,105.0071],[133.31,109.75373813],[133.3,105.0215],[133.28,27.23883813]],[[133.42,6.7458],[133.43,11.33078028],[133.45,140.47665905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547118495,[[133.33,104.9962],[133.32,105.0071],[133.31,109.75373813],[133.3,105.0215],[133.28,27.23883813]],[[133.42,3.3],[133.43,5.38625405],[133.45,26.78],[133.46,111.49214215],[133.47,4.73883813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547118675,[[133.31,4.73883813],[133.3,131.8015],[133.28,22.5],[133.27,105.0435],[133.26,118.5573]],[[133.42,3.3],[133.44,109.65793813],[133.45,142.33481079],[133.46,111.49214215],[133.5,36.14989352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547118879,[[133.32,6.7501],[133.3,131.8015],[133.29,4.73883813],[133.27,105.0435],[133.26,118.5573]],[[133.42,3.3],[133.43,10.64524792],[133.44,109.65523813],[133.45,138.28164215],[133.46,104.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547119085,[[133.29,4.73883813],[133.27,105.0435],[133.26,118.5573]],[[133.42,3.3],[133.43,10.64524792],[133.44,109.65523813],[133.45,138.28164215],[133.46,104.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547119086,[[133.28,105.0354],[133.27,109.78233813],[133.26,105.051],[133.21,13.5117],[133.17,377.3634]],[[133.4,3.3],[133.41,109.68003813],[133.42,104.9317],[133.43,122.16249007],[133.44,104.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547119290,[[133.33,0.05412818],[133.28,105.0354],[133.27,109.78233813],[133.26,105.051],[133.21,13.5117]],[[133.4,3.3],[133.41,109.68003813],[133.42,104.9317],[133.43,122.16249007],[133.44,104.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547119291,[[133.33,0.05412818],[133.28,105.0354],[133.27,136.56233813],[133.26,105.051],[133.21,13.5117]],[[133.35,0.05556],[133.39,3.3],[133.4,5.38625405],[133.41,109.68003813],[133.42,104.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547119489,[[133.33,0.05412818],[133.3,6.751],[133.27,136.56233813],[133.26,105.051],[133.22,127.09215932]],[[133.35,3.34977028],[133.38,6.7476],[133.4,115.58933185],[133.41,109.68003813],[133.42,104.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547119791,[[133.33,0.05412818],[133.27,31.51883813],[133.26,105.051],[133.22,105.0818],[133.21,118.6034]],[[133.35,3.34977028],[133.39,5.38625405],[133.4,104.9476],[133.41,109.68003813],[133.42,111.52364215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547119991,[[133.33,0.05412818],[133.29,6.7518],[133.27,4.73883813],[133.26,105.051],[133.25,131.8392]],[[133.35,3.34977028],[133.37,6.7482],[133.39,5.38625405],[133.4,104.9476],[133.41,116.27198028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547120184,[[133.33,0.05412818],[133.29,6.7518],[133.27,4.73883813],[133.26,105.051],[133.25,131.8392]],[[133.35,3.34977028],[133.37,6.7482],[133.39,5.38625405],[133.4,104.9476],[133.41,109.68003813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547120986,[[133.33,0.05412818],[133.29,6.7518],[133.27,4.73883813],[133.26,105.051],[133.25,131.8392]],[[133.35,3.34977028],[133.37,6.7482],[133.39,10.63835449],[133.4,104.9476],[133.41,116.27198028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547121185,[[133.33,0.05412818],[133.29,6.7518],[133.27,4.73883813],[133.26,105.051],[133.25,131.8392]],[[133.35,3.34977028],[133.37,6.7482],[133.39,5.38625405],[133.4,104.9476],[133.41,116.27198028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547121388,[[133.33,0.05412818],[133.29,6.7518],[133.27,4.73883813],[133.26,105.051],[133.25,131.8392]],[[133.35,3.34977028],[133.37,6.7482],[133.39,10.63534216],[133.4,104.9476],[133.41,116.27198028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547121584,[[133.33,0.05412818],[133.29,6.7518],[133.27,4.73883813],[133.26,105.051],[133.25,105.0592]],[[133.35,3.34977028],[133.37,6.7482],[133.39,5.38625405],[133.4,104.9476],[133.41,116.27198028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547122092,[[133.33,0.05412818],[133.27,6.7526],[133.26,105.051],[133.25,105.0592],[133.24,26.78]],[[133.35,3.34977028],[133.36,6.7486],[133.38,136.47983813],[133.39,10.63543985],[133.4,104.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547122290,[[133.33,0.05412818],[133.27,6.7526],[133.26,105.051],[133.25,105.0592],[133.24,31.51883813]],[[133.35,3.34977028],[133.36,6.7486],[133.38,136.47983813],[133.4,104.9476],[133.54,30.73097363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547122493,[[133.33,0.05412818],[133.27,6.7526],[133.26,105.051],[133.25,105.0592],[133.24,31.51883813]],[[133.35,3.34977028],[133.36,6.7486],[133.38,136.47983813],[133.4,104.9476],[133.44,38.88964335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547122679,[[133.33,0.05412818],[133.27,6.7526],[133.26,105.051],[133.25,105.0592],[133.24,31.51883813]],[[133.35,3.34977028],[133.36,6.7486],[133.37,5.38509341],[133.38,136.47983813],[133.4,111.53954215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547123589,[[133.33,0.05412818],[133.28,6.7523],[133.26,105.051],[133.25,105.0592],[133.24,31.51883813]],[[133.35,3.34977028],[133.36,6.7486],[133.37,5.38509341],[133.38,136.47983813],[133.4,111.53954215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547123792,[[133.33,0.05412818],[133.27,4.73883813],[133.26,105.051],[133.25,105.0592],[133.24,26.78]],[[133.35,3.34977028],[133.36,6.7486],[133.4,109.68643813],[133.41,111.53314215],[133.42,104.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547123987,[[133.33,0.05412818],[133.27,4.73883813],[133.26,105.051],[133.25,105.0592],[133.23,49.28]],[[133.35,3.34977028],[133.38,33.5277],[133.39,10.62561377],[133.4,109.68643813],[133.41,104.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547124183,[[133.33,0.00412818],[133.26,105.051],[133.25,105.0592],[133.24,4.73883813],[133.21,141.1034]],[[133.35,3.34977028],[133.37,5.38205285],[133.38,26.78],[133.39,104.9597],[133.4,109.68643813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547124385,[[133.33,0.00412818],[133.26,105.051],[133.25,105.0592],[133.23,34.22859655],[133.22,127.5818]],[[133.35,3.34977028],[133.38,32.16205285],[133.39,104.9597],[133.4,112.39619655],[133.42,104.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547124892,[[133.33,0.00412818],[133.26,105.051],[133.25,105.0592],[133.23,34.22859655],[133.22,105.0818]],[[133.35,3.34977028],[133.38,32.16205285],[133.39,104.9597],[133.4,112.39619655],[133.42,104.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547125191,[[133.33,0.00412818],[133.26,105.051],[133.25,105.0592],[133.23,34.22859655],[133.22,127.5818]],[[133.35,3.34977028],[133.38,32.16205285],[133.39,104.9597],[133.4,112.39619655],[133.42,104.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547125393,[[133.29,6.7519],[133.26,101.55512818],[133.25,105.0592],[133.23,34.22859655],[133.22,127.5818]],[[133.35,3.34977028],[133.36,6.7486],[133.38,32.16205285],[133.39,104.9597],[133.4,112.39619655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547125597,[[133.29,6.7519],[133.26,101.55512818],[133.25,105.0592],[133.23,34.22859655],[133.22,127.5818]],[[133.35,3.3],[133.36,6.7486],[133.38,26.78],[133.39,104.9597],[133.4,112.39619655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547125894,[[133.27,6.7527],[133.25,105.0577],[133.24,105.0659],[133.23,105.0741],[133.22,105.0818]],[[133.33,3.3],[133.38,104.9653],[133.39,104.9597],[133.4,112.39619655],[133.41,6.59194215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547126194,[[133.26,105.05],[133.25,105.0577],[133.24,112.51449655],[133.23,105.0741],[133.22,22.5]],[[133.33,3.3],[133.37,26.78],[133.38,104.9653],[133.39,104.9597],[133.4,112.39619655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547126392,[[133.28,6.752],[133.27,3.11936106],[133.26,105.05],[133.25,105.0577],[133.24,105.0659]],[[133.3,0.049663],[133.33,3.3],[133.36,6.7487],[133.37,26.78],[133.38,108.08466106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547126593,[[133.28,6.752],[133.27,108.16236106],[133.26,105.05],[133.25,105.0577],[133.23,127.5741]],[[133.3,0.049663],[133.33,3.3],[133.37,26.78],[133.38,3.11936106],[133.43,16.26795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547126793,[[133.28,6.752],[133.27,108.16236106],[133.26,105.05],[133.25,105.0577],[133.23,127.5741]],[[133.3,0.049663],[133.33,3.3],[133.37,26.78],[133.38,8.49916686],[133.43,16.26795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547126993,[[133.29,6.7516],[133.27,105.043],[133.26,105.05],[133.25,105.0577],[133.23,127.5741]],[[133.36,3.3],[133.37,26.78],[133.38,15.24696686],[133.43,16.26795905],[181.46,57.7701662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547127201,[[133.29,6.7516],[133.27,108.16236106],[133.26,105.05],[133.25,105.0577],[133.23,127.5741]],[[133.36,3.3],[133.37,26.78],[133.38,9.86716106],[133.41,6.59194215],[133.42,108.04846106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547127389,[[133.29,6.7516],[133.27,108.16236106],[133.26,105.05],[133.25,105.0577],[133.23,127.5741]],[[133.36,3.3],[133.37,26.78],[133.38,9.86716106],[133.42,114.64040321],[133.49,332.09837919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547127698,[[133.29,6.7516],[133.27,108.16236106],[133.26,105.05],[133.25,105.0577],[133.23,127.5741]],[[133.36,3.3],[133.38,36.64716106],[133.42,114.64040321],[133.49,332.09837919],[133.78,90.0082682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547127893,[[133.29,6.7516],[133.27,108.16236106],[133.26,105.05],[133.25,105.0577],[133.23,127.5741]],[[133.36,3.3],[133.38,36.64716106],[133.41,6.59194215],[133.42,108.04846106],[133.44,131.58570522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547128090,[[133.31,0.05572603],[133.29,6.7516],[133.27,108.16236106],[133.26,105.05],[133.25,105.0577]],[[133.34,3.35702883],[133.38,36.64716106],[133.41,6.59194215],[133.42,108.04846106],[133.44,131.58570522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547129000,[[133.31,0.05572603],[133.29,6.7516],[133.27,108.16236106],[133.26,105.05],[133.25,105.0577]],[[133.34,3.35702883],[133.37,6.748],[133.38,29.89936106],[133.42,114.64040321],[133.43,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547129300,[[133.31,0.05572603],[133.29,6.7516],[133.26,108.16936106],[133.25,105.0577],[133.23,105.0741]],[[133.34,3.35702883],[133.38,29.89936106],[133.42,114.64040321],[133.43,7.48],[133.52,336.51579545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547129498,[[133.31,0.05572603],[133.29,6.7516],[133.26,108.16936106],[133.25,105.0577],[133.23,105.0741]],[[133.34,3.35702883],[133.38,35.27592216],[133.41,6.59194215],[133.42,108.04846106],[133.43,16.26795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547130302,[[133.31,0.05572603],[133.27,6.7526],[133.26,108.16936106],[133.25,105.0577],[133.23,105.0741]],[[133.34,3.35702883],[133.36,6.7488],[133.38,35.27592216],[133.41,6.59194215],[133.42,108.04846106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547130493,[[133.31,0.05572603],[133.27,6.7526],[133.26,108.16936106],[133.25,105.0577],[133.23,105.0741]],[[133.34,3.35702883],[133.36,6.7488],[133.37,5.3765611],[133.38,29.89936106],[133.41,6.59194215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547130795,[[133.31,0.05572603],[133.26,108.16936106],[133.25,105.0577],[133.23,105.0741],[133.09,18.30687482]],[[133.34,3.35702883],[133.36,6.7488],[133.38,29.89936106],[133.42,114.64040321],[133.44,127.19215905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547131002,[[133.31,0.05572603],[133.29,6.7518],[133.26,108.16936106],[133.25,105.0577],[133.23,105.0741]],[[133.34,3.35702883],[133.36,6.7488],[133.38,29.89936106],[133.42,114.64040321],[133.44,127.19215905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547131298,[[133.31,0.05572603],[133.29,105.0281],[133.28,108.15526106],[133.27,105.0437],[133.25,105.0577]],[[133.34,0.05702883],[133.37,3.32],[133.42,6.59194215],[133.44,113.70285905],[133.45,118.08870522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547131500,[[133.32,6.7502],[133.31,0.05572603],[133.3,3.11936106],[133.29,105.0281],[133.28,105.0359]],[[133.34,0.05702883],[133.37,3.32],[133.41,29.89936106],[133.42,104.932],[133.43,115.53545791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547131799,[[133.32,6.7502],[133.31,0.05572603],[133.3,3.11936106],[133.29,105.0281],[133.28,105.0359]],[[133.34,0.05702883],[133.37,3.32],[133.41,35.27484406],[133.42,104.932],[133.43,104.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547132002,[[133.32,6.7502],[133.31,0.05572603],[133.29,108.14746106],[133.28,105.0359]],[[133.34,0.05702883],[133.37,3.32],[133.39,6.7471],[133.41,35.27484406],[133.42,104.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547132197,[[133.32,6.7502],[133.31,0.05572603],[133.29,108.14746106],[133.28,105.0359],[133.04,89.98]],[[133.34,0.05702883],[133.37,3.32],[133.39,6.7471],[133.41,29.89936106],[133.42,104.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547132600,[[133.32,6.7502],[133.31,0.05572603],[133.29,108.14746106],[133.28,105.0359],[133.04,120.58472471]],[[133.34,0.05702883],[133.37,3.32],[133.41,36.64556106],[133.42,104.932],[133.44,111.45539102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547132803,[[133.32,6.7502],[133.31,0.05572603],[133.29,108.14746106],[133.28,105.0359],[133.04,120.58472471]],[[133.34,0.05702883],[133.37,3.32],[133.41,29.89936106],[133.42,104.932],[133.44,111.45539102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547133000,[[133.32,6.7502],[133.31,0.05572603],[133.29,108.14746106],[133.28,105.0359],[133.13,89.98]],[[133.34,0.05702883],[133.37,3.32],[133.41,35.27390202],[133.42,104.932],[133.44,111.45539102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547133207,[[133.33,3.11936106],[133.31,105.06772603],[133.3,105.02],[133.29,105.0281],[133.28,29.89936106]],[[133.4,3.32],[133.42,6.7457],[133.43,3.11936106],[133.45,111.44769102],[133.47,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547133409,[[133.33,3.11936106],[133.31,105.012],[133.3,105.02],[133.29,105.0281],[133.28,29.89936106]],[[133.4,3.32],[133.42,6.7457],[133.43,29.89936106],[133.44,110.29230368],[133.45,104.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547133604,[[133.33,3.11936106],[133.31,105.012],[133.3,105.02],[133.29,105.0281],[133.28,29.89936106]],[[133.4,3.32],[133.43,29.89936106],[133.44,104.9156],[133.45,104.9072],[133.47,14.02049102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547133906,[[133.33,3.11936106],[133.31,105.012],[133.3,105.02],[133.29,105.0281],[133.28,29.89936106]],[[133.4,3.32],[133.43,35.27518688],[133.44,104.9156],[133.45,104.9072],[133.46,111.44289102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547134205,[[133.35,0.04971135],[133.33,3.11936106],[133.31,105.012],[133.3,105.02],[133.29,105.0281]],[[133.38,3.37143666],[133.43,29.89936106],[133.44,104.9156],[133.45,104.9072],[133.46,104.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547134404,[[133.35,0.04971135],[133.31,105.012],[133.3,105.02],[133.29,105.0281]],[[133.38,3.37143666],[133.43,29.89936106],[133.44,104.9156],[133.45,104.9072],[133.46,104.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547134405,[[133.35,0.04971135],[133.31,3.11936106],[133.29,105.0281],[133.27,127.5437],[133.25,105.0583]],[[133.38,3.37143666],[133.43,134.82296106],[133.44,104.9156],[133.45,104.9072],[133.46,104.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547134604,[[133.35,0.04971135],[133.3,3.11936106],[133.28,131.8157],[133.27,105.0437],[133.26,22.5]],[[133.38,3.37143666],[133.41,3.11936106],[133.42,110.30848725],[133.43,131.7036],[133.44,111.45609102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547134800,[[133.35,0.04971135],[133.3,3.11936106],[133.28,131.8157],[133.27,105.0437],[133.26,22.5]],[[133.38,3.37143666],[133.41,8.49554831],[133.42,104.9323],[133.43,131.7036],[133.44,111.45609102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547134995,[[133.35,0.04971135],[133.3,3.11936106],[133.29,6.7516],[133.28,131.8157],[133.27,105.0437]],[[133.38,3.37143666],[133.4,6.7466],[133.41,8.49554831],[133.42,104.9323],[133.43,131.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547135195,[[133.35,0.04971135],[133.3,3.11936106],[133.29,6.7516],[133.28,131.8157],[133.27,105.0437]],[[133.38,3.37143666],[133.4,6.7466],[133.41,3.11936106],[133.42,104.9323],[133.43,131.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547135391,[[133.35,0.04971135],[133.3,3.11936106],[133.29,6.7516],[133.28,26.78],[133.27,105.0437]],[[133.38,3.37143666],[133.4,6.7466],[133.41,3.11936106],[133.42,104.9323],[133.43,131.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547135592,[[133.35,0.04971135],[133.3,3.11936106],[133.29,6.7516],[133.28,26.78],[133.27,105.0437]],[[133.38,3.37143666],[133.4,6.7466],[133.41,8.49582724],[133.42,104.9323],[133.43,131.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547136502,[[133.35,0.04971135],[133.3,3.11936106],[133.28,26.78],[133.27,105.0437]],[[133.38,3.37143666],[133.4,6.7466],[133.41,8.49582724],[133.42,104.9323],[133.43,131.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547136503,[[133.35,0.04971135],[133.3,9.87066106],[133.28,26.78],[133.27,105.0437],[133.08,21.80739556]],[[133.38,3.37143666],[133.4,6.7466],[133.41,5.37646618],[133.42,104.9323],[133.43,131.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547136698,[[133.35,0.04971135],[133.3,9.87066106],[133.28,26.78],[133.27,105.0437],[133.08,21.80739556]],[[133.38,3.37143666],[133.4,6.7466],[133.41,8.49582724],[133.42,104.9323],[133.43,131.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547137400,[[133.35,0.04971135],[133.3,9.87066106],[133.28,26.78],[133.27,105.0437],[133.12,333.79107482]],[[133.38,3.37143666],[133.4,6.7466],[133.41,8.49582724],[133.42,104.9323],[133.43,131.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547137607,[[133.35,0.04971135],[133.3,9.87066106],[133.28,26.78],[133.27,105.0437],[133.13,547.28687482]],[[133.38,3.37143666],[133.4,6.7466],[133.41,8.49582724],[133.42,104.9323],[133.43,131.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547137801,[[133.35,0.04971135],[133.3,9.87066106],[133.28,26.78],[133.27,105.0437],[133.13,547.28687482]],[[133.38,3.37143666],[133.39,6.7471],[133.41,8.49582724],[133.42,104.9323],[133.43,131.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547138103,[[133.35,0.04971135],[133.3,9.87066106],[133.28,134.93406106],[133.27,105.0437],[133.13,547.28687482]],[[133.38,3.37143666],[133.39,6.7471],[133.41,8.49582724],[133.42,104.9323],[133.43,131.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547138302,[[133.35,0.04971135],[133.32,3.11936106],[133.3,105.0195],[133.29,105.0274],[133.28,157.43406106]],[[133.38,0.05143666],[133.41,3.32],[133.43,3.11936106],[133.46,111.44289102],[133.48,127.15785905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547138606,[[133.36,3.11936106],[133.35,0.04971135],[133.31,105.0123],[133.3,105.0195],[133.29,127.5274]],[[133.38,0.05143666],[133.41,3.32],[133.43,32.1489712],[133.45,3.11936106],[133.46,104.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547138795,[[133.36,3.11936106],[133.35,0.04971135],[133.31,105.0123],[133.3,105.0195],[133.29,127.5274]],[[133.38,0.05143666],[133.41,3.32],[133.43,26.76],[133.45,13.75523572],[133.46,104.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547138995,[[133.36,3.11936106],[133.35,0.04971135],[133.32,105.0024],[133.31,105.0123],[133.3,127.5195]],[[133.43,26.76],[133.44,10.0645],[133.46,104.9001],[133.47,108.01156106],[133.48,111.42559102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547139208,[[133.36,3.11936106],[133.32,105.0024],[133.31,105.0123],[133.3,127.5195],[133.17,333.67027482]],[[133.43,26.76],[133.44,10.0645],[133.46,104.9001],[133.47,108.01156106],[133.48,111.42559102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547139892,[[133.38,3.11936106],[133.35,104.9833],[133.34,104.9881],[133.32,127.5024],[133.3,105.0195]],[[133.46,6.7436],[133.47,3.32],[133.48,104.8851],[133.49,3.11936106],[133.5,111.40939102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547140100,[[133.41,0.05151175],[133.38,3.11936106],[133.36,104.9711],[133.35,134.86266106],[133.34,104.9881]],[[133.43,0.05213006],[133.47,3.32],[133.49,107.99896106],[133.5,131.6289],[133.51,6.54049102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547140302,[[133.41,0.05151175],[133.38,3.11936106],[133.36,104.9711],[133.35,157.36266106],[133.34,104.9881]],[[133.43,0.05213006],[133.47,3.32],[133.48,5.39362611],[133.49,104.8796],[133.5,131.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547140605,[[133.41,0.05151175],[133.38,3.11936106],[133.36,104.9711],[133.35,157.36266106],[133.34,104.9881]],[[133.43,0.05213006],[133.47,3.32],[133.48,5.39362611],[133.49,107.99896106],[133.5,131.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547140808,[[133.41,0.05151175],[133.37,3.11936106],[133.36,6.7483],[133.35,104.9833],[133.34,104.9881]],[[133.43,3.37213006],[133.45,6.7439],[133.48,110.28092611],[133.49,107.99896106],[133.5,131.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547141006,[[133.41,0.05151175],[133.37,3.11936106],[133.36,6.7483],[133.35,104.9833],[133.34,104.9881]],[[133.43,3.37213006],[133.45,6.7439],[133.47,5.39362611],[133.48,104.8873],[133.49,107.99896106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547141510,[[133.41,0.05151175],[133.37,3.11936106],[133.36,6.7483],[133.35,108.10266106],[133.34,104.9881]],[[133.43,3.37213006],[133.45,6.7439],[133.47,5.39362611],[133.48,104.8873],[133.49,107.99896106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547141709,[[133.41,0.05151175],[133.39,3.11936106],[133.36,6.7483],[133.35,108.10266106],[133.34,104.9881]],[[133.43,0.05213006],[133.45,6.7439],[133.47,8.71362611],[133.48,104.8873],[133.49,107.99896106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547142409,[[133.41,0.05151175],[133.36,14.18327557],[133.35,104.9833],[133.34,104.9881],[133.29,427.52947557]],[[133.43,0.05213006],[133.45,6.7439],[133.47,8.71362611],[133.48,104.8873],[133.49,104.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547142907,[[133.41,0.05151175],[133.39,6.7468],[133.36,112.40447557],[133.35,127.4833],[133.34,104.9881]],[[133.43,0.05213006],[133.47,8.71362611],[133.49,104.8796],[133.52,113.64215905],[133.54,131.49740522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547143116,[[133.41,0.05151175],[133.39,6.7468],[133.36,112.40447557],[133.35,127.4833],[133.34,104.9881]],[[133.43,0.05213006],[133.47,3.32],[133.48,5.39362611],[133.49,104.8796],[133.5,131.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547143302,[[133.41,0.05151175],[133.39,6.7468],[133.37,104.9609],[133.36,134.90447557],[133.35,104.9833]],[[133.43,0.05213006],[133.47,3.32],[133.48,5.39362611],[133.5,131.6289],[133.53,98.70795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547143611,[[133.41,0.05151175],[133.39,6.7468],[133.37,104.9609],[133.36,134.90447557],[133.35,104.9833]],[[133.43,0.05213006],[133.47,3.32],[133.49,5.39362611],[133.5,131.6289],[133.53,98.70795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547143904,[[133.41,6.79731175],[133.39,7.43497557],[133.38,104.9533],[133.37,127.4609],[133.36,104.9695]],[[133.47,3.32],[133.49,6.7421],[133.5,26.76],[133.53,96.46049102],[133.54,104.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547144096,[[133.41,6.79731175],[133.39,7.43497557],[133.38,104.9533],[133.37,127.4609],[133.36,104.9695]],[[133.47,3.32],[133.49,6.7421],[133.5,26.76],[133.51,5.31346967],[133.53,96.46049102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547144695,[[133.41,0.05151175],[133.38,6.7469],[133.37,26.76],[133.36,112.40447557],[133.35,127.4833]],[[133.47,10.0629],[133.49,5.40398084],[133.5,131.6329],[133.51,110.17866967],[133.52,111.39469102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547144900,[[133.41,0.05151175],[133.38,6.7469],[133.36,7.43497557],[133.35,131.7233],[133.33,104.9942]],[[133.44,3.32],[133.45,0.05473493],[133.47,6.7429],[133.49,115.59855051],[133.5,138.17339102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547145210,[[133.41,0.05151175],[133.38,6.7469],[133.36,7.43497557],[133.35,131.7233],[133.33,104.9942]],[[133.44,3.32],[133.45,0.05473493],[133.47,6.7429],[133.48,10.72089154],[133.49,104.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547145607,[[133.41,0.05151175],[133.36,6.7483],[133.35,104.9833],[133.33,104.9942],[133.29,315.071]],[[133.44,3.32],[133.45,6.79863493],[133.48,115.60929154],[133.49,104.8811],[133.52,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547145908,[[133.41,0.05151175],[133.36,6.7483],[133.35,104.9833],[133.33,139.16917557],[133.32,22.5]],[[133.44,3.32],[133.45,6.79863493],[133.48,115.60929154],[133.49,104.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547145909,[[133.41,0.05151175],[133.36,6.7483],[133.35,104.9833],[133.33,139.16917557],[133.32,22.5]],[[133.44,3.32],[133.45,6.79863493],[133.47,5.40398084],[133.48,104.8884],[133.49,111.42159102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547146108,[[133.41,0.05151175],[133.36,6.7483],[133.33,139.16917557]],[[133.44,3.32],[133.45,6.79863493],[133.47,5.40398084],[133.48,104.8884],[133.49,111.42159102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547146109,[[133.41,0.05151175],[133.36,6.7483],[133.33,139.16917557],[133.28,105.031],[133.19,22.25848005]],[[133.44,10.0645],[133.45,0.05473493],[133.46,104.8978],[133.47,5.40398084],[133.48,104.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547146414,[[133.41,0.05151175],[133.36,6.7483],[133.33,112.42917557],[133.32,26.74],[133.28,105.031]],[[133.43,3.32],[133.44,6.7445],[133.45,0.05473493],[133.46,104.8978],[133.48,104.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547146706,[[133.41,0.05151175],[133.36,6.7483],[133.33,112.42917557],[133.32,26.74],[133.28,105.031]],[[133.43,3.32],[133.44,6.7445],[133.45,5.46217537],[133.46,104.8978],[133.48,111.42889102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547146913,[[133.41,0.05151175],[133.36,6.7483],[133.34,104.9872],[133.33,112.42917557],[133.32,49.24]],[[133.43,3.32],[133.44,6.7445],[133.45,5.46217537],[133.48,111.42889102],[133.52,125.51520522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547147214,[[133.41,0.05151175],[133.36,6.7483],[133.34,104.9872],[133.33,112.42917557],[133.32,49.24]],[[133.43,3.32],[133.44,6.7445],[133.45,0.05473493],[133.47,10.72534322],[133.48,111.42889102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547147713,[[133.29,105.0276],[133.28,105.0356],[133.27,139.21827557],[133.25,118.5665],[133.17,18.30687482]],[[133.41,3.32],[133.42,104.9339],[133.43,133.166],[133.44,112.35297557],[133.45,111.50542595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547147908,[[133.29,105.0276],[133.28,105.0356],[133.27,139.21827557],[133.26,22.5],[133.25,118.5665]],[[133.41,3.32],[133.42,104.9339],[133.43,131.666],[133.44,112.35297557],[133.45,111.45069102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547148097,[[133.29,105.0276],[133.28,105.0356],[133.27,139.21827557],[133.26,22.5],[133.25,118.5665]],[[133.4,3.32],[133.41,5.4054583],[133.42,110.25181675],[133.43,138.20649102],[133.44,121.14093462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547148305,[[133.29,105.0276],[133.28,105.0356],[133.27,139.21827557],[133.26,22.5],[133.25,118.5665]],[[133.4,3.32],[133.41,10.72337505],[133.42,111.47439102],[133.43,131.666],[133.44,121.14093462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547148813,[[133.33,0.04980316],[133.29,105.0276],[133.28,105.0356],[133.27,139.21827557],[133.26,22.5]],[[133.36,0.0506169],[133.4,3.32],[133.41,10.72337505],[133.42,111.47439102],[133.43,131.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547149012,[[133.33,0.04980316],[133.29,105.0276],[133.28,105.0356],[133.27,161.71827557]],[[133.36,0.0506169],[133.4,3.32],[133.41,10.72337505],[133.42,111.47439102],[133.43,131.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547149213,[[133.33,0.04980316],[133.29,105.0276],[133.28,105.0356],[133.27,161.71827557],[133.16,18.30687482]],[[133.36,0.0506169],[133.4,3.32],[133.41,10.72337505],[133.42,104.9339],[133.43,138.20649102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547149408,[[133.33,0.04980316],[133.31,6.7506],[133.29,105.0276],[133.28,105.0356],[133.27,161.71827557]],[[133.36,0.0506169],[133.4,10.0669],[133.41,10.72337505],[133.42,104.9339],[133.43,138.20649102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547149919,[[133.33,0.04980316],[133.31,105.0109],[133.3,112.45367557],[133.29,127.5276],[133.28,105.0356]],[[133.36,0.0506169],[133.4,3.32],[133.41,5.4054583],[133.42,6.7454],[133.43,111.46649102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547150123,[[133.33,0.04980316],[133.31,105.0109],[133.3,112.45367557],[133.29,127.5276],[133.28,105.0356]],[[133.36,0.0506169],[133.4,3.32],[133.42,17.47507314],[133.43,26.74],[133.44,111.45849102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547150318,[[133.33,0.04980316],[133.31,105.0109],[133.3,112.45367557],[133.29,127.5276],[133.28,105.0356]],[[133.36,0.0506169],[133.4,3.32],[133.42,12.1508583],[133.43,32.06421484],[133.44,111.45849102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547150706,[[133.34,6.7491],[133.33,0.04980316],[133.32,105.0047],[133.31,105.0109],[133.3,134.95367557]],[[133.36,0.0506169],[133.4,3.32],[133.42,12.1508583],[133.43,32.06421484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547150707,[[133.34,6.7491],[133.33,0.04980316],[133.32,105.0047],[133.31,105.0109],[133.3,134.95367557]],[[133.36,0.0506169],[133.4,3.32],[133.42,5.4054583],[133.43,5.32421484],[133.45,6.54049102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547150912,[[133.36,104.9745],[133.35,104.9815],[133.34,104.9911],[133.33,140.72107873],[133.31,22.5]],[[133.45,10.72967314],[133.46,3.32],[133.48,6.54049102],[133.49,113.66675905],[133.5,104.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547151118,[[133.38,104.9599],[133.37,104.9672],[133.36,112.40947557],[133.34,127.4911],[133.33,26.74]],[[133.46,3.32],[133.48,17.27016416],[133.5,35.52795905],[133.52,125.46808079],[133.55,122.29717919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547151311,[[133.4,6.7462],[133.38,104.9599],[133.37,104.9672],[133.36,112.40947557],[133.34,127.4911]],[[133.46,3.32],[133.49,11.94594932],[133.5,26.74],[133.51,14.11217389],[133.52,125.46808079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547151516,[[133.4,6.7462],[133.38,104.9599],[133.37,104.9672],[133.36,112.40947557],[133.34,127.4911]],[[133.46,3.32],[133.49,6.7419],[133.5,38.68594932],[133.51,118.97277389],[133.52,112.28657557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547151728,[[133.36,112.40947557],[133.34,127.4911],[133.32,118.5024],[133.31,105.0107],[133.2,337.10309556]],[[133.46,3.32],[133.49,5.4054583],[133.5,143.47310586],[133.51,104.8606],[133.52,121.07453462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547151913,[[133.4,0.05036367],[133.36,112.40947557],[133.34,127.4911],[133.32,118.5024],[133.31,105.0107]],[[133.42,0.05575373],[133.46,3.32],[133.49,10.72967314],[133.5,138.14889102],[133.51,113.64855905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547152220,[[133.4,0.05036367],[133.38,104.9594],[133.36,112.40947557],[133.34,127.4911],[133.32,118.5024]],[[133.42,0.05575373],[133.46,3.32],[133.49,10.72967314],[133.5,33.28049102],[133.51,104.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547152417,[[133.4,0.05036367],[133.38,104.9594],[133.36,112.40947557],[133.34,127.4911],[133.32,118.5024]],[[133.42,0.05575373],[133.46,3.32],[133.49,5.4054583],[133.5,32.06421484],[133.51,111.40109102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547152606,[[133.4,0.05036367],[133.38,104.9594],[133.36,112.40947557],[133.34,127.4911],[133.32,118.5024]],[[133.42,0.05575373],[133.46,3.32],[133.5,37.46967314],[133.51,111.40109102],[133.7,358.0514909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547152811,[[133.4,0.05036367],[133.38,28.03],[133.36,112.40947557],[133.34,127.4911],[133.32,223.5061]],[[133.42,0.05575373],[133.46,3.32],[133.5,148.87966416],[133.51,104.8606],[133.56,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547153007,[[133.4,0.05036367],[133.38,28.03],[133.36,136.07947557],[133.34,127.4911],[133.32,223.5061]],[[133.42,0.05575373],[133.46,3.32],[133.49,10.72967314],[133.5,138.14999102],[133.51,104.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547153530,[[133.4,0.05036367],[133.39,6.7467],[133.38,28.03],[133.37,104.9651],[133.36,136.07947557]],[[133.42,0.05575373],[133.46,3.32],[133.47,6.7431],[133.49,10.72967314],[133.5,138.14999102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547153817,[[133.4,0.05036367],[133.39,6.7467],[133.38,28.03],[133.37,104.9651],[133.36,136.07947557]],[[133.42,0.05575373],[133.46,3.32],[133.47,6.7431],[133.49,10.72967314],[133.5,131.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547154620,[[133.4,0.05036367],[133.38,132.9855],[133.37,104.9651],[133.36,136.07947557],[133.32,328.5118]],[[133.46,3.32],[133.49,17.47177314],[133.5,26.74],[133.51,104.8606],[133.52,111.39209102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547154820,[[133.4,0.05036367],[133.38,132.9855],[133.37,104.9651],[133.36,136.07947557],[133.32,328.5118]],[[133.46,3.32],[133.49,12.1475583],[133.5,32.06421484],[133.51,104.8606],[133.52,111.39209102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547155016,[[133.4,0.05036367],[133.38,132.9855],[133.37,104.9651],[133.36,136.07947557],[133.34,22.5]],[[133.46,3.32],[133.49,5.4054583],[133.5,32.06421484],[133.52,6.54049102],[133.53,105.44805905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547155224,[[133.41,6.7456],[133.4,0.05036367],[133.39,104.9464],[133.38,132.9855],[133.37,104.9651]],[[133.46,3.32],[133.5,26.74],[133.52,122.12426416],[133.53,203.55285905],[133.54,104.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547155417,[[133.41,6.7456],[133.4,0.05036367],[133.39,104.9464],[133.38,132.9855],[133.37,104.9651]],[[133.46,3.32],[133.5,26.74],[133.51,10.72967314],[133.52,111.39459102],[133.53,194.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547155613,[[133.41,6.7456],[133.4,0.05036367],[133.39,104.9464],[133.38,132.9855],[133.37,104.9651]],[[133.45,0.05374164],[133.46,3.32],[133.5,26.74],[133.51,10.72967314],[133.52,111.39459102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547155925,[[133.42,6.7452],[133.4,0.05036367],[133.39,104.9464],[133.38,132.9855],[133.37,104.9651]],[[133.45,0.05374164],[133.46,3.32],[133.5,33.4815],[133.51,10.72967314],[133.52,104.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547156121,[[133.41,104.936],[133.4,104.99086367],[133.39,7.43497557],[133.38,132.9855],[133.36,128.6445]],[[133.45,0.05374164],[133.49,3.32],[133.5,26.74],[133.51,5.32421484],[133.59,104.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547156324,[[133.41,104.936],[133.4,104.99086367],[133.39,7.43497557],[133.38,132.9855],[133.36,128.6445]],[[133.45,0.05374164],[133.49,3.32],[133.5,26.74],[133.59,104.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547156325,[[133.41,104.936],[133.4,104.99086367],[133.39,7.43497557],[133.38,132.9855],[133.36,128.6445]],[[133.45,0.05374164],[133.49,3.32],[133.5,26.74],[133.52,10.71167723],[133.54,104.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547156509,[[133.41,104.936],[133.4,104.99086367],[133.39,34.15497557],[133.38,132.9855],[133.36,128.6445]],[[133.45,0.05374164],[133.49,3.32],[133.5,26.74],[133.52,10.71167723],[133.54,104.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547156912,[[133.4,104.99086367],[133.39,34.15497557],[133.38,132.9855],[133.36,128.6445],[133.35,104.9788]],[[133.45,0.05374164],[133.49,3.32],[133.5,26.74],[133.51,6.741],[133.52,10.71167723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547157112,[[133.4,104.99086367],[133.39,34.15497557],[133.38,132.9855],[133.36,128.6445],[133.35,104.9788]],[[133.45,0.05374164],[133.49,3.32],[133.5,26.74],[133.51,12.12846239],[133.52,5.32421484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547157432,[[133.4,104.99086367],[133.39,34.15497557],[133.38,132.9855],[133.36,128.6445],[133.35,104.9788]],[[133.45,0.05374164],[133.49,3.32],[133.5,32.12405963],[133.52,5.32421484],[133.61,29.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547157617,[[133.4,104.99086367],[133.39,34.15497557],[133.38,132.9855],[133.36,128.6445],[133.35,104.9788]],[[133.45,0.05374164],[133.49,3.32],[133.52,10.70827447],[133.53,138.10539102],[133.54,104.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547158022,[[133.4,104.99086367],[133.39,34.15497557],[133.38,132.9855],[133.36,128.6445],[133.35,104.9788]],[[133.45,0.05374164],[133.49,3.32],[133.52,10.70827447],[133.53,131.5649],[133.54,111.37849102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547158326,[[133.41,104.9336],[133.4,104.99086367],[133.39,34.15497557],[133.38,155.4855],[133.36,128.6445]],[[133.45,0.05374164],[133.49,3.32],[133.52,17.44887447],[133.53,26.72],[133.54,111.37849102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547158628,[[133.41,104.9336],[133.4,104.99086367],[133.39,34.15497557],[133.38,155.4855],[133.36,128.6445]],[[133.45,0.05374164],[133.49,3.32],[133.52,12.12465963],[133.53,5.32421484],[133.54,138.09849102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547158822,[[133.41,104.9336],[133.4,104.99086367],[133.39,34.15497557],[133.38,155.4855],[133.36,128.6445]],[[133.45,0.05374164],[133.49,3.32],[133.52,6.7406],[133.53,10.70827447],[133.54,138.09849102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547159028,[[133.41,104.9336],[133.4,104.99086367],[133.39,34.15497557],[133.38,132.9855],[133.36,128.6445]],[[133.45,0.05374164],[133.49,3.32],[133.52,6.7406],[133.53,10.70827447],[133.54,138.09849102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547159228,[[133.41,104.9336],[133.4,104.99086367],[133.39,34.15497557],[133.38,132.9855],[133.37,22.5]],[[133.45,0.05374164],[133.49,3.32],[133.52,6.7406],[133.53,10.70827447],[133.54,138.09849102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547159420,[[133.43,6.7445],[133.41,104.9336],[133.4,104.99086367],[133.39,34.15497557],[133.38,132.9855]],[[133.45,0.05374164],[133.49,3.32],[133.52,6.7406],[133.53,10.70827447],[133.54,131.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547160331,[[133.43,6.7445],[133.41,104.9336],[133.4,104.99086367],[133.39,34.15497557],[133.38,132.9855]],[[133.45,0.05374164],[133.49,3.32],[133.51,6.741],[133.53,10.70827447],[133.54,131.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547160718,[[133.43,6.7445],[133.4,104.99086367],[133.39,34.15497557],[133.38,132.9855],[133.35,118.4767]],[[133.45,0.05374164],[133.49,3.32],[133.53,115.55787447],[133.54,131.558],[133.59,104.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547160924,[[133.43,6.7445],[133.4,104.99086367],[133.39,34.15497557],[133.38,132.9855],[133.36,151.1445]],[[133.45,0.05374164],[133.49,3.32],[133.52,5.38405963],[133.53,104.8496],[133.54,138.99297557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547161318,[[133.43,6.7445],[133.4,104.99086367],[133.39,7.43497557],[133.38,132.9855],[133.36,151.1445]],[[133.45,0.05374164],[133.49,3.32],[133.52,5.38405963],[133.53,104.8496],[133.54,138.99297557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547161513,[[133.43,6.7445],[133.41,26.72],[133.4,104.99086367],[133.39,7.43497557],[133.38,132.9855]],[[133.45,0.05374164],[133.49,3.32],[133.52,5.38405963],[133.53,104.8496],[133.54,138.99297557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547162429,[[133.43,6.7445],[133.41,26.72],[133.4,104.99086367],[133.39,7.43497557],[133.38,132.9855]],[[133.45,0.05374164],[133.49,3.32],[133.5,6.7415],[133.52,5.38405963],[133.53,104.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547163225,[[133.43,6.7445],[133.41,131.6512],[133.4,104.99086367],[133.39,7.43497557],[133.38,155.4855]],[[133.45,0.05374164],[133.49,3.32],[133.52,12.12455963],[133.53,104.8496],[133.54,131.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547163437,[[133.43,6.7445],[133.41,131.6512],[133.4,104.99086367],[133.39,7.43497557],[133.38,155.4855]],[[133.45,0.05374164],[133.49,3.32],[133.52,6.7405],[133.53,104.8496],[133.54,131.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547165730,[[133.43,6.7445],[133.42,26.7],[133.41,104.9312],[133.4,104.99086367],[133.39,29.93497557]],[[133.45,0.05374164],[133.49,3.32],[133.52,6.7405],[133.53,104.8496],[133.54,131.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547166926,[[133.43,6.7445],[133.42,26.7],[133.41,104.9312],[133.4,104.99086367],[133.39,29.93497557]],[[133.45,0.05374164],[133.49,3.32],[133.52,6.7405],[133.54,131.558],[133.59,217.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547167319,[[133.43,6.7445],[133.42,26.7],[133.41,104.9312],[133.4,104.99086367],[133.39,29.93497557]],[[133.45,0.05374164],[133.49,3.32],[133.52,6.7405],[133.53,5.37239979],[133.54,131.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547167524,[[133.41,6.7456],[133.4,104.99086367],[133.36,136.07947557],[133.34,104.9852],[133.26,315.1552]],[[133.45,3.11374164],[133.52,104.8533],[133.53,122.95678376],[133.54,131.558],[133.55,111.37089102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547167720,[[133.41,6.7456],[133.4,104.99086367],[133.39,26.7],[133.36,136.07947557],[133.34,104.9852]],[[133.45,3.11374164],[133.51,10.67691017],[133.52,104.8533],[133.53,118.82096659],[133.54,131.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547167935,[[133.4,0.05036367],[133.39,26.7],[133.36,136.07947557],[133.34,104.9852],[133.32,420.0116]],[[133.45,3.11374164],[133.48,6.7427],[133.5,104.8667],[133.51,10.67691017],[133.52,104.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547168234,[[133.4,0.05036367],[133.39,26.7],[133.36,136.07947557],[133.34,104.9852],[133.32,420.0116]],[[133.45,3.11374164],[133.48,6.7427],[133.5,104.8667],[133.52,104.8533],[133.67,207.73097363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547168429,[[133.4,6.79646367],[133.39,26.7],[133.36,136.07947557],[133.35,35.9971],[133.34,104.9852]],[[133.45,3.11374164],[133.48,6.7427],[133.5,104.8667],[133.52,104.8533],[133.67,207.73097363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547168625,[[133.4,6.79646367],[133.36,136.07947557],[133.35,35.9971],[133.34,104.9852],[133.12,43.83624989]],[[133.45,3.11374164],[133.48,6.7427],[133.5,104.8667],[133.52,104.8533],[133.65,411.63127557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547168933,[[133.4,6.79646367],[133.39,26.7],[133.36,136.07947557],[133.35,35.9971],[133.34,104.9852]],[[133.45,3.11374164],[133.48,6.7427],[133.52,104.8533],[133.54,140.34595905],[133.55,13.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547169119,[[133.4,6.79646367],[133.39,26.7],[133.36,136.07947557],[133.35,35.9971],[133.34,104.9852]],[[133.45,3.11374164],[133.48,6.7427],[133.51,10.67882234],[133.52,104.8533],[133.54,140.34595905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547170332,[[133.4,6.79646367],[133.39,26.7],[133.36,136.07947557],[133.35,35.9971],[133.34,104.9852]],[[133.45,3.11374164],[133.48,6.7427],[133.51,10.67882234],[133.52,111.39379102],[133.53,112.28047557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547170727,[[133.41,6.7458],[133.4,0.05036367],[133.39,26.7],[133.36,136.07947557],[133.35,35.9971]],[[133.45,3.11374164],[133.5,6.7417],[133.51,10.67882234],[133.52,111.39379102],[133.53,112.28047557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547171734,[[133.42,6.7452],[133.4,0.05036367],[133.39,131.6492],[133.36,136.07947557],[133.35,35.9971]],[[133.45,3.11374164],[133.51,10.67882234],[133.53,118.82096659],[133.54,131.558],[133.55,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547171928,[[133.42,6.7452],[133.4,0.05036367],[133.39,131.6492],[133.36,136.07947557],[133.35,35.9971]],[[133.45,3.11374164],[133.52,10.67882234],[133.53,118.82096659],[133.54,131.558],[133.55,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547172130,[[133.43,6.7447],[133.42,104.9277],[133.41,104.9357],[133.4,104.99046367],[133.39,34.13497557]],[[133.45,0.05374164],[133.52,5.37251052],[133.53,6.7399],[133.54,6.54049102],[133.55,35.48795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547172332,[[133.43,6.7447],[133.42,104.9277],[133.41,104.9357],[133.4,104.99046367],[133.39,34.13497557]],[[133.45,0.05374164],[133.51,3.06],[133.53,6.7399],[133.54,5.37251052],[133.55,38.49856567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547172928,[[133.45,104.9038],[133.44,131.6115],[133.42,112.36267557],[133.41,118.427],[133.4,0.05036367]],[[133.51,3.06],[133.54,5.37251052],[133.55,11.79856567],[133.57,8.78795905],[133.59,125.41508079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547173231,[[133.45,104.9038],[133.44,131.6115],[133.41,118.427]],[[133.57,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547173232,[[133.49,104.8728],[133.48,104.8804],[133.47,104.8826],[133.45,7.43497557],[133.44,131.6078]],[[133.57,3.18],[133.58,10.63058517],[133.6,6.54049102],[133.62,113.56285905],[133.63,117.95060522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547173436,[[133.49,131.5728],[133.48,104.8804],[133.47,104.8826],[133.45,7.43497557],[133.44,104.9078]],[[133.57,3.18],[133.6,6.54049102],[133.61,19.41854422],[133.62,113.56285905],[133.63,117.95060522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547173437,[[133.49,131.5728],[133.48,104.8804],[133.47,104.8826],[133.45,7.43497557],[133.44,104.9078]],[[133.57,3.18],[133.6,6.54049102],[133.61,19.41854422],[133.62,104.7749],[133.63,117.95060522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547173937,[[133.51,104.8577],[133.5,104.8646],[133.49,26.7],[133.48,112.31537557],[133.47,104.8826]],[[133.57,3.18],[133.61,10.63058517],[133.62,6.54049102],[133.64,147.68153462],[133.66,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547174232,[[133.53,0.05184354],[133.51,104.8577],[133.5,104.8646],[133.49,26.7],[133.48,112.31537557]],[[133.55,0.05321056],[133.57,3.18],[133.62,6.54049102],[133.63,10.63058517],[133.64,147.68153462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547174430,[[133.53,6.79144354],[133.51,104.8577],[133.5,104.8646],[133.49,26.7],[133.48,112.31537557]],[[133.55,0.05321056],[133.57,3.18],[133.61,6.7359],[133.62,6.54049102],[133.63,10.63058517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547174832,[[133.53,6.79144354],[133.5,104.8646],[133.49,26.7],[133.48,112.31537557],[133.47,127.2067616]],[[133.55,0.05321056],[133.57,3.18],[133.61,6.7359],[133.62,6.54049102],[133.63,10.63058517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547175028,[[133.53,0.05184354],[133.51,6.7406],[133.5,104.8646],[133.49,26.7],[133.48,112.31537557]],[[133.55,0.05321056],[133.57,3.18],[133.61,6.7359],[133.62,6.54049102],[133.63,10.63058517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547175224,[[133.53,0.05184354],[133.49,26.7],[133.48,7.43497557],[133.47,22.3241616],[133.46,22.5]],[[133.55,3.23321056],[133.6,6.7365],[133.62,6.54049102],[133.63,115.39698517],[133.98,90.0082682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547175426,[[133.53,0.05184354],[133.49,26.7],[133.48,112.31297557],[133.47,127.2106616],[133.46,127.3933]],[[133.55,3.23321056],[133.6,6.7365],[133.61,6.54049102],[133.62,10.63058517],[133.63,113.55435905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547175626,[[133.53,0.05184354],[133.49,26.68],[133.48,112.31297557],[133.47,127.2106616],[133.46,127.3933]],[[133.55,3.23321056],[133.6,6.7365],[133.61,6.54049102],[133.62,10.63058517],[133.63,113.55435905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547175828,[[133.53,0.05184354],[133.51,6.7406],[133.49,26.68],[133.48,112.31297557],[133.47,127.2106616]],[[133.55,3.23321056],[133.6,6.7365],[133.61,6.54049102],[133.62,10.63058517],[133.63,113.55435905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547176027,[[133.53,0.05184354],[133.51,6.7406],[133.49,131.5494],[133.48,112.31297557],[133.47,127.2106616]],[[133.55,3.23321056],[133.6,6.7365],[133.61,6.54049102],[133.62,10.63058517],[133.63,113.55435905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547176735,[[133.53,0.05184354],[133.52,6.7402],[133.49,131.5494],[133.48,112.31297557],[133.47,127.2106616]],[[133.55,3.23321056],[133.6,6.7365],[133.61,6.54049102],[133.62,10.63058517],[133.63,113.55435905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547176937,[[133.53,0.05184354],[133.52,6.7402],[133.49,131.5494],[133.48,112.31297557],[133.47,127.2106616]],[[133.55,3.23321056],[133.61,6.54049102],[133.62,10.63058517],[133.63,113.55435905],[134.19,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547177232,[[133.53,0.05184354],[133.49,33.4216],[133.48,7.43497557],[133.47,127.2106616],[133.43,118.4092]],[[133.55,3.23321056],[133.62,17.17107619],[133.63,113.55435905],[133.8,313.901],[134.19,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547177233,[[133.53,0.05184354],[133.49,33.4216],[133.48,7.43497557],[133.47,127.2106616],[133.43,118.4092]],[[133.55,3.23321056],[133.62,17.17107619],[133.63,113.55435905],[133.8,313.901],[133.81,357.7798909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547177435,[[133.44,104.9126],[133.43,104.9187],[133.42,7.43497557],[133.41,104.936],[133.39,104.9476]],[[133.54,3.18],[133.55,1.55321056],[133.58,112.24077557],[133.59,111.34319102],[133.6,104.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547177635,[[133.45,131.5839],[133.44,104.9126],[133.43,104.9187],[133.42,7.43497557],[133.41,104.936]],[[133.54,3.18],[133.57,10.63058517],[133.58,13.97546659],[133.6,113.58105905],[133.61,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547177834,[[133.45,131.5839],[133.44,104.9126],[133.43,104.9187],[133.42,7.43497557],[133.41,104.936]],[[133.54,3.18],[133.58,13.97546659],[133.59,10.63058517],[133.6,113.58105905],[133.61,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547178041,[[133.45,131.5839],[133.44,104.9126],[133.43,127.62267143],[133.42,7.43497557],[133.41,104.936]],[[133.54,3.18],[133.58,13.97546659],[133.59,10.63058517],[133.6,113.58105905],[133.61,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547178331,[[133.48,6.7422],[133.46,104.897],[133.45,131.5839],[133.43,127.62267143],[133.42,7.43497557]],[[133.54,3.18],[133.58,13.97546659],[133.59,10.63058517],[133.6,113.58105905],[133.61,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547178522,[[133.5,0.05437213],[133.45,26.68],[133.44,104.91],[133.43,150.12267143],[133.42,7.43497557]],[[133.52,0.05103218],[133.55,3.18],[133.58,6.54049102],[133.59,10.63058517],[133.6,113.58105905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547178726,[[133.5,0.05437213],[133.46,104.8927],[133.45,131.5773],[133.44,112.34497557],[133.43,150.12267143]],[[133.52,3.23507762],[133.58,6.54049102],[133.59,10.63058517],[133.6,113.58105905],[133.61,7.43497557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547178937,[[133.5,0.05437213],[133.46,104.8927],[133.45,131.5773],[133.44,112.34497557],[133.43,150.12267143]],[[133.52,3.23507762],[133.59,17.17107619],[133.6,113.58105905],[133.61,7.43497557],[133.63,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547179136,[[133.5,0.05437213],[133.48,6.7422],[133.46,104.8927],[133.45,131.5773],[133.44,112.34497557]],[[133.52,3.23507762],[133.59,121.96907619],[133.6,113.58105905],[133.61,7.43497557],[133.63,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547179337,[[133.5,0.05437213],[133.43,127.62267143],[133.42,104.9222],[133.41,7.43497557],[133.4,104.9404]],[[133.52,3.23507762],[133.58,122.87246074],[133.59,111.33849102],[133.6,113.58105905],[133.63,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547179539,[[133.5,0.05437213],[133.46,26.68],[133.44,104.9091],[133.43,104.9187],[133.42,127.4222]],[[133.52,3.23507762],[133.57,10.63058517],[133.58,112.24187557],[133.59,111.33849102],[133.6,113.58105905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547179737,[[133.5,0.05437213],[133.46,26.68],[133.44,104.9091],[133.43,104.9187],[133.42,127.4222]],[[133.52,3.23507762],[133.57,10.63058517],[133.58,118.78236659],[133.59,104.798],[133.6,113.58105905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547180243,[[133.5,0.05437213],[133.48,6.7423],[133.45,104.8991],[133.44,104.9091],[133.43,127.4187]],[[133.52,3.23507762],[133.57,17.36868517],[133.58,118.78236659],[133.59,104.798],[133.6,113.58105905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547183340,[[133.5,0.05437213],[133.48,6.7423],[133.45,104.8991],[133.44,104.9091],[133.43,127.4187]],[[133.52,0.05507762],[133.57,17.36868517],[133.58,13.97546659],[133.59,104.798],[133.6,113.58105905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547183535,[[133.5,0.05437213],[133.48,104.8757],[133.47,112.32017557],[133.46,127.3915],[133.45,104.8991]],[[133.56,3.18],[133.58,5.37251052],[133.59,6.7369],[133.6,6.54049102],[133.62,113.56265905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547183840,[[133.5,0.05437213],[133.48,104.8757],[133.47,104.8852],[133.46,104.8915],[133.45,127.3991]],[[133.56,3.18],[133.59,6.7369],[133.6,6.54049102],[133.62,113.56265905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547183841,[[133.5,0.05437213],[133.48,104.8757],[133.47,104.8852],[133.46,104.8915],[133.45,127.3991]],[[133.56,3.18],[133.59,6.7369],[133.6,6.54049102],[133.61,18.0725505],[133.62,113.56265905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547184432,[[133.5,6.79547213],[133.48,104.8757],[133.47,104.8852],[133.46,104.8915],[133.45,127.3991]],[[133.54,0.05152429],[133.56,3.18],[133.59,6.7369],[133.6,6.54049102],[133.61,18.0725505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547184632,[[133.5,104.91667213],[133.48,104.8757],[133.47,127.3852],[133.46,104.8915],[133.33,18.30687482]],[[133.54,0.05152429],[133.57,3.18],[133.6,6.54049102],[133.61,24.8083505],[133.65,104.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547184837,[[133.52,6.7399],[133.5,104.91667213],[133.48,104.8757],[133.47,134.82017557],[133.46,104.8915]],[[133.54,0.05152429],[133.57,3.18],[133.61,23.91386595],[133.63,8.78795905],[133.64,125.37338079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547185044,[[133.52,6.7399],[133.5,104.91667213],[133.48,104.8757],[133.47,134.82017557],[133.46,104.8915]],[[133.54,0.05152429],[133.57,3.18],[133.61,13.27629102],[133.62,5.37251052],[133.63,14.05302346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547185344,[[133.5,0.05437213],[133.47,22.5],[133.42,22.91247661],[133.38,28.03],[133.33,18.30687482]],[[133.54,0.05152429],[133.57,3.18],[133.61,6.54049102],[133.62,5.37251052],[133.63,14.05302346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547185542,[[133.5,0.05437213],[133.47,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,0.05152429],[133.57,3.18],[133.61,6.54049102],[133.63,14.16046957],[133.65,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547185739,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,0.05152429],[133.57,3.18],[133.61,6.54049102],[133.63,8.78795905],[133.64,5.37251052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547185942,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,0.05152429],[133.57,3.18],[133.61,6.54049102],[133.63,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547185943,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,0.05152429],[133.57,3.18],[133.61,6.54049102],[133.63,14.16046957],[133.67,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547186133,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,41.97687482]],[[133.54,0.05152429],[133.6,3.18],[133.63,6.54049102],[133.64,5.37251052],[133.65,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547186335,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,0.05152429],[133.58,3.18],[133.63,6.54049102],[133.64,5.37251052],[133.65,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547186530,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,0.05152429],[133.58,3.18],[133.63,6.54049102],[133.64,14.16046957],[133.68,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547186735,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.23152429],[133.62,6.54049102],[133.63,5.37251052],[133.64,8.78795905],[133.67,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547187034,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.23152429],[133.62,6.54049102],[133.63,5.37251052],[133.67,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547187035,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,0.05152429],[133.57,3.18],[133.62,6.54049102],[133.63,14.16046957],[133.65,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547187236,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,0.05152429],[133.57,3.18],[133.62,6.54049102],[133.63,8.78795905],[133.64,5.37251052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547187534,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.23152429],[133.63,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547187535,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.23152429],[133.61,6.54049102],[133.63,14.16046957],[133.67,5.26506441],[133.68,17.46587919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547187736,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.23152429],[133.61,6.54049102],[133.62,5.37251052],[133.63,8.78795905],[133.64,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547188347,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.23152429],[133.61,6.54049102],[133.63,8.78795905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547188348,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.23152429],[133.61,6.54049102],[133.63,14.16046957],[133.65,13.18150522],[133.66,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547188644,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.23152429],[133.61,6.54049102],[133.63,8.78795905],[133.64,5.37251052],[133.65,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547188839,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.23152429],[133.61,6.54049102],[133.63,14.16046957],[133.65,13.18150522],[133.66,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547189042,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,0.05152429],[133.57,3.18],[133.61,6.54049102],[133.63,8.78795905],[133.64,5.37251052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547189242,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,0.05152429],[133.57,3.18],[133.61,6.54049102],[133.63,14.16046957],[133.66,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547189443,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,0.05152429],[133.57,3.18],[133.61,6.54049102],[133.63,8.78795905],[133.64,5.37251052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547189643,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,0.05152429],[133.57,3.18],[133.61,6.54049102],[133.63,14.16046957],[133.66,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547189843,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,0.05152429],[133.57,3.18],[133.61,6.54049102],[133.63,8.78795905],[133.64,5.37251052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547190043,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.43152429],[133.61,6.54049102],[133.63,14.16046957],[133.66,5.26506441],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547190243,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.43152429],[133.61,6.54049102],[133.63,8.78795905],[133.64,5.37251052],[133.67,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547190439,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.43152429],[133.62,6.54049102],[133.63,8.78795905],[133.64,5.37251052],[133.66,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547190639,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.43152429],[133.62,6.54049102],[133.63,8.78795905],[133.64,5.37251052],[133.67,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547190839,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.43152429],[133.62,6.54049102],[133.63,8.78795905],[133.64,5.37251052],[133.66,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547191040,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.43152429],[133.62,6.54049102],[133.63,8.78795905],[133.64,5.37251052],[133.67,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547191244,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.43152429],[133.61,6.54049102],[133.63,8.78795905],[133.64,5.37251052],[133.67,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547191449,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.43152429],[133.62,6.54049102],[133.63,8.78795905],[133.64,5.37251052],[133.67,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547191643,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.43152429],[133.62,6.54049102],[133.63,8.78795905],[133.64,5.37251052],[133.68,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547191845,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.36,23.67]],[[133.54,3.43152429],[133.62,6.54049102],[133.63,8.78795905],[133.64,5.37251052],[133.67,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547192153,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.11,70.63977418]],[[133.54,3.43152429],[133.62,6.54049102],[133.63,8.78795905],[133.64,5.37251052],[133.68,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547192448,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.11,70.63977418]],[[133.54,3.43152429],[133.62,6.54049102],[133.63,8.78795905],[133.64,5.37251052],[133.67,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547192650,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.11,70.63977418]],[[133.54,3.43152429],[133.62,6.54049102],[133.63,8.78795905],[133.64,5.37251052],[133.68,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547192949,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.11,70.63977418]],[[133.54,3.43152429],[133.62,6.54049102],[133.63,8.78795905],[133.64,5.37251052],[133.67,27.76506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547193142,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.11,70.63977418]],[[133.54,3.43152429],[133.62,6.54049102],[133.63,8.78795905],[133.64,5.37251052],[133.68,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547193343,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,3.43152429],[133.61,6.54049102],[133.63,14.16046957],[133.67,5.26506441],[133.68,17.46587919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547193544,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,3.43152429],[133.61,6.54049102],[133.63,8.78795905],[133.64,5.37251052],[133.66,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547193744,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,3.43152429],[133.61,6.54049102],[133.63,14.16046957],[133.67,5.26506441],[135.16,90.0082682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547193945,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,3.43152429],[133.61,6.54049102],[133.63,8.78795905],[133.64,5.37251052],[133.66,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547194255,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,3.43152429],[133.61,6.54049102],[133.63,14.16046957],[133.65,18.44656963],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547194549,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,3.43152429],[133.61,6.54049102],[133.63,8.78795905],[133.64,5.37251052],[133.65,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547194753,[[133.5,0.05437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,3.43152429],[133.61,6.54049102],[133.62,5.37251052],[133.63,8.78795905],[133.64,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547194948,[[133.5,27.78437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,3.43152429],[133.61,6.54049102],[133.62,14.16046957],[133.64,13.18150522],[133.65,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547195142,[[133.5,27.78437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,3.43152429],[133.61,6.54049102],[133.62,8.78795905],[133.63,5.37251052],[133.64,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547195343,[[133.5,27.78437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,3.43152429],[133.6,6.54049102],[133.62,14.16046957],[133.64,13.18150522],[133.65,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547195539,[[133.5,27.78437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,3.43152429],[133.6,6.54049102],[133.62,8.78795905],[133.63,5.37251052],[133.64,18.44656963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547195741,[[133.5,27.78437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,3.43152429],[133.6,6.54049102],[133.62,14.16046957],[133.64,13.18150522],[133.66,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547195940,[[133.5,27.78437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,3.43152429],[133.6,6.54049102],[133.62,8.78795905],[133.63,5.37251052],[133.64,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547196253,[[133.5,27.78437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,3.43152429],[133.6,6.54049102],[133.61,5.37251052],[133.62,8.78795905],[133.64,18.44656963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547196450,[[133.5,27.78437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,3.43152429],[133.6,6.54049102],[133.61,5.37251052],[133.62,8.78795905],[133.63,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547197446,[[133.5,27.78437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,3.43152429],[133.6,6.54049102],[133.62,14.16046957],[133.64,18.44656963],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547197647,[[133.5,27.78437213],[133.43,22.5],[133.42,22.91247661],[133.38,28.03],[133.34,18.30687482]],[[133.54,3.43152429],[133.6,6.54049102],[133.62,8.78795905],[133.63,5.37251052],[133.64,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547197847,[[133.5,27.78437213],[133.43,22.5],[133.42,22.91247661],[133.34,18.30687482]],[[133.54,3.43152429],[133.6,6.54049102],[133.62,14.16046957],[133.64,13.18150522],[133.65,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547198052,[[133.5,27.78437213],[133.43,22.5],[133.42,22.91247661],[133.34,18.30687482],[131.87,91.09132121]],[[133.54,3.43152429],[133.6,6.54049102],[133.62,8.78795905],[133.63,5.37251052],[133.64,18.44656963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547198250,[[133.5,27.78437213],[133.43,22.5],[133.42,22.91247661],[133.34,18.30687482],[131.87,91.09132121]],[[133.54,3.43152429],[133.6,6.54049102],[133.62,14.16046957],[133.64,13.18150522],[133.66,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547198459,[[133.5,27.78437213],[133.43,22.5],[133.42,22.91247661],[133.34,18.30687482],[131.87,91.09132121]],[[133.54,3.43152429],[133.6,6.54049102],[133.62,8.78795905],[133.63,5.37251052],[133.64,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547198653,[[133.5,27.78437213],[133.43,22.5],[133.42,22.91247661],[133.35,18.30687482],[133.28,30.60472471]],[[133.54,3.43152429],[133.61,6.54049102],[133.62,14.16046957],[133.64,13.18150522],[133.66,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547198853,[[133.5,27.78437213],[133.43,22.5],[133.42,22.91247661],[133.35,18.30687482],[133.28,30.60472471]],[[133.54,3.43152429],[133.61,6.54049102],[133.62,8.78795905],[133.63,5.37251052],[133.64,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547199054,[[133.5,27.78437213],[133.43,22.5],[133.42,22.91247661],[133.35,18.30687482],[133.28,30.60472471]],[[133.54,3.43152429],[133.61,6.54049102],[133.62,14.16046957],[133.64,13.18150522],[133.66,5.26506441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547199255,[[133.5,27.78437213],[133.42,22.91247661],[133.35,18.30687482],[133.32,21.80739556],[133.28,30.60472471]],[[133.54,3.43152429],[133.6,6.54049102],[133.62,8.78795905],[133.63,5.37251052],[133.64,35.68150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547199456,[[133.5,24.40437213],[133.43,1.19],[133.42,22.91247661],[133.41,22.5],[133.31,18.30687482]],[[133.54,3.43152429],[133.57,6.54049102],[133.58,8.78795905],[133.59,5.37251052],[133.6,13.18150522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547199654,[[133.5,24.40437213],[133.43,1.19],[133.42,22.91247661],[133.41,22.5],[133.31,18.30687482]],[[133.54,3.43152429],[133.56,6.54049102],[133.58,14.16046957],[133.6,18.44656963],[133.67,21.95069545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547199855,[[133.5,24.40437213],[133.43,1.19],[133.42,22.91247661],[133.41,22.5],[133.31,18.30687482]],[[133.54,3.43152429],[133.58,14.16046957],[133.6,18.44656963],[133.67,21.95069545]]]
["bitfinex-derivatives","SOLF0:USTF0",1764547199856,[[133.5,24.40437213],[133.43,1.19],[133.42,22.91247661],[133.41,22.5],[133.31,18.30687482]],[[133.54,3.43152429],[133.57,6.54049102],[133.58,8.78795905],[133.59,5.37251052],[133.6,13.18150522]]]