{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":181121,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764374402788,[[137.29,0.04686986],[137.25,13.62682],[137.22,18.16909333],[137.19,21.85],[137.18,22.71136666]],[[137.32,0.05006024],[137.39,9.01162614],[137.4,13.51743922],[137.44,18.02325229],[137.47,22.52906536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374403390,[[137.3,3.21],[137.29,0.04686986],[137.28,6.5549],[137.25,115.61982],[137.23,102.0013]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9062],[137.38,13.1011],[137.39,110.90772614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374404592,[[137.29,0.04686986],[137.27,3.21],[137.26,6.5557],[137.25,13.62682],[137.23,102.0013]],[[137.32,6.60366024],[137.36,101.9181],[137.37,101.9062],[137.38,13.1011],[137.39,110.90772614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374404792,[[137.29,3.25686986],[137.26,6.5557],[137.25,13.62682],[137.23,102.0013],[137.22,102.0098]],[[137.32,6.60366024],[137.36,101.9181],[137.37,101.9062],[137.38,22.11272614],[137.39,101.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374405183,[[137.29,3.25686986],[137.28,6.5552],[137.25,13.62682],[137.24,101.9961],[137.23,102.0013]],[[137.32,0.05006024],[137.36,101.9181],[137.37,101.9062],[137.38,22.11272614],[137.39,101.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374405387,[[137.29,3.25686986],[137.28,6.5552],[137.25,13.62682],[137.24,101.9961],[137.23,126.8813]],[[137.32,0.05006024],[137.35,5.22982075],[137.36,101.9181],[137.37,101.9062],[137.38,13.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374405584,[[137.29,3.25686986],[137.28,6.5552],[137.25,13.62682],[137.24,101.9961],[137.23,126.8813]],[[137.32,0.05006024],[137.34,5.22982075],[137.36,101.9181],[137.37,101.9062],[137.38,13.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374405887,[[137.29,3.25686986],[137.28,6.5552],[137.25,13.62682],[137.24,101.9961],[137.23,126.8813]],[[137.32,0.05006024],[137.36,101.9181],[137.37,101.9062],[137.38,13.1011],[137.57,45.05813073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374406193,[[137.29,3.25686986],[137.28,6.5552],[137.25,13.62682],[137.24,101.9961],[137.23,126.8813]],[[137.32,0.05006024],[137.35,5.22893525],[137.36,101.9181],[137.37,101.9062],[137.38,13.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374406392,[[137.29,3.25686986],[137.28,6.5552],[137.25,13.62682],[137.24,101.9961],[137.23,126.8813]],[[137.32,0.05006024],[137.33,6.553],[137.34,5.25332631],[137.36,101.9181],[137.37,101.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374406581,[[137.29,3.25686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9961],[137.23,126.8813]],[[137.32,0.05006024],[137.33,6.553],[137.36,101.9181],[137.37,101.9062],[137.39,101.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374406777,[[137.29,3.25686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9961],[137.23,126.8813]],[[137.32,0.05006024],[137.33,6.553],[137.35,5.22803447],[137.36,101.9181],[137.37,101.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374406982,[[137.29,3.25686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9961],[137.23,126.8813]],[[137.32,0.05006024],[137.33,6.553],[137.36,101.9181],[137.37,101.9062],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374407187,[[137.29,3.25686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9961],[137.23,126.8813]],[[137.32,0.05006024],[137.33,6.553],[137.35,5.22803447],[137.36,101.9181],[137.37,101.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374407381,[[137.29,3.25686986],[137.28,6.5552],[137.25,13.62682],[137.24,101.9961],[137.23,126.8813]],[[137.32,0.05006024],[137.33,6.553],[137.36,101.9181],[137.37,101.9062],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374407583,[[137.29,3.25686986],[137.28,6.5552],[137.25,13.62682],[137.24,101.9961],[137.23,126.8813]],[[137.32,0.05006024],[137.33,6.553],[137.35,5.22706707],[137.36,101.9181],[137.37,101.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374407784,[[137.29,3.25686986],[137.28,6.5552],[137.25,13.62682],[137.24,101.9961],[137.23,126.8813]],[[137.32,0.05006024],[137.33,6.553],[137.36,101.9181],[137.37,101.9062],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374407985,[[137.29,3.25686986],[137.28,6.5552],[137.25,13.62682],[137.24,101.9961],[137.23,126.8813]],[[137.32,0.05006024],[137.33,6.553],[137.35,5.22706935],[137.36,101.9181],[137.37,101.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374408185,[[137.29,3.25686986],[137.26,6.5559],[137.25,13.62682],[137.24,101.9961],[137.23,102.0013]],[[137.32,0.05006024],[137.35,5.22706935],[137.36,101.9181],[137.37,101.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374408186,[[137.29,3.25686986],[137.26,6.5559],[137.25,13.62682],[137.24,101.9961],[137.23,102.0013]],[[137.32,6.60376024],[137.35,101.9222],[137.36,101.9181],[137.37,101.9062],[137.39,110.90772614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374408386,[[137.29,3.25686986],[137.26,6.5559],[137.24,115.62292],[137.23,126.8813],[137.21,115.1328]],[[137.32,6.60376024],[137.35,101.9222],[137.36,101.9181],[137.37,101.9062],[137.39,110.90772614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374408387,[[137.29,3.25686986],[137.26,6.5559],[137.24,115.62292],[137.23,126.8813],[137.21,115.1328]],[[137.32,6.60376024],[137.34,5.22651702],[137.35,101.9222],[137.36,101.9181],[137.37,101.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374408587,[[137.29,3.25686986],[137.26,6.5559],[137.24,115.62292],[137.23,126.8813],[137.21,115.1328]],[[137.32,6.60376024],[137.33,5.22651702],[137.35,101.9222],[137.36,101.9181],[137.37,101.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374408898,[[137.29,3.25686986],[137.26,6.5559],[137.24,13.62682],[137.23,126.8813],[137.21,115.1328]],[[137.32,6.60376024],[137.35,101.9222],[137.36,101.9181],[137.37,101.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374408899,[[137.29,3.25686986],[137.26,6.5559],[137.24,13.62682],[137.23,126.8813],[137.21,115.1328]],[[137.31,6.5538],[137.32,0.05006024],[137.35,101.9222],[137.36,101.9181],[137.37,101.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374409099,[[137.29,3.25686986],[137.26,6.5559],[137.24,13.62682],[137.23,126.8813],[137.21,115.1328]],[[137.31,6.5538],[137.32,0.05006024],[137.34,5.22602349],[137.35,101.9222],[137.36,101.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374409291,[[137.29,3.25686986],[137.26,6.5559],[137.24,13.62682],[137.23,126.8813],[137.21,115.1328]],[[137.31,6.5538],[137.32,0.05006024],[137.33,5.22602349],[137.35,101.9222],[137.36,101.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374409492,[[137.29,3.25686986],[137.26,6.5559],[137.24,13.62682],[137.23,126.8813],[137.21,115.1328]],[[137.31,6.5538],[137.32,0.05006024],[137.35,101.9222],[137.36,101.9181],[137.48,22.52906536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374409692,[[137.29,3.25686986],[137.26,6.5559],[137.24,13.62682],[137.23,126.8813],[137.21,115.1328]],[[137.31,6.5538],[137.32,0.05006024],[137.34,5.22618761],[137.35,101.9222],[137.36,101.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374409893,[[137.29,3.25686986],[137.26,6.5559],[137.24,13.62682],[137.23,126.8813],[137.21,115.1328]],[[137.31,6.5538],[137.32,0.05006024],[137.33,5.22618761],[137.35,101.9222],[137.36,101.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374410203,[[137.29,0.04686986],[137.27,3.21],[137.23,13.62682],[137.19,102.0338],[137.18,13.12]],[[137.31,6.5538],[137.32,0.05006024],[137.33,101.9378],[137.34,101.931],[137.35,101.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374410391,[[137.29,3.25686986],[137.23,13.62682],[137.22,24.88],[137.19,120.20289333],[137.18,13.12]],[[137.3,6.5543],[137.32,0.05006024],[137.33,101.9378],[137.34,101.931],[137.35,101.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374410696,[[137.29,3.25686986],[137.24,13.62682],[137.22,24.88],[137.21,102.0177],[137.2,120.19609333]],[[137.32,0.05006024],[137.34,101.931],[137.35,101.9222],[137.37,101.9062],[137.38,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374410898,[[137.29,3.25686986],[137.24,13.62682],[137.22,24.88],[137.21,120.18679333],[137.2,102.027]],[[137.32,0.05006024],[137.34,101.931],[137.35,101.9222],[137.37,101.9062],[137.39,110.90302614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374411899,[[137.29,3.25686986],[137.25,6.5565],[137.24,13.62682],[137.22,24.88],[137.21,120.18679333]],[[137.3,6.5543],[137.32,0.05006024],[137.34,101.931],[137.35,101.9222],[137.37,101.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374412396,[[137.29,3.25686986],[137.25,6.5565],[137.24,13.62682],[137.22,24.88],[137.21,102.0177]],[[137.3,6.5543],[137.32,0.05006024],[137.34,101.931],[137.35,101.9222],[137.37,101.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374412999,[[137.29,3.25686986],[137.25,6.5565],[137.24,13.62682],[137.22,24.88],[137.21,120.18679333]],[[137.3,6.5543],[137.32,0.05006024],[137.34,101.931],[137.35,101.9222],[137.37,101.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374413298,[[137.29,0.04686986],[137.27,3.21],[137.24,13.62682],[137.22,24.88],[137.21,120.18679333]],[[137.3,6.5543],[137.32,0.05006024],[137.33,101.9368],[137.34,101.931],[137.35,101.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374413497,[[137.29,0.04686986],[137.27,3.21],[137.24,13.62682],[137.22,24.88],[137.21,18.16909333]],[[137.3,6.5543],[137.32,0.05006024],[137.33,101.9368],[137.34,101.931],[137.35,101.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374413696,[[137.29,0.04686986],[137.27,3.21],[137.24,13.62682],[137.23,6.5574],[137.22,24.88]],[[137.3,6.5543],[137.32,0.05006024],[137.33,101.9368],[137.34,101.931],[137.35,101.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374414902,[[137.29,0.04686986],[137.27,3.21],[137.24,13.62682],[137.23,6.5574],[137.22,24.88]],[[137.3,6.5543],[137.32,0.05006024],[137.33,101.9368],[137.34,115.0366],[137.35,101.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374415102,[[137.29,0.04686986],[137.27,3.21],[137.23,20.18422],[137.22,24.88],[137.19,120.20289333]],[[137.3,6.5543],[137.32,0.05006024],[137.33,101.9368],[137.34,115.0366],[137.35,101.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374415301,[[137.29,0.04686986],[137.27,3.21],[137.23,20.18422],[137.19,120.20289333],[137.17,102.0483]],[[137.3,6.5543],[137.32,0.05006024],[137.33,101.9368],[137.34,115.0366],[137.35,101.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374415503,[[137.29,0.04686986],[137.27,3.21],[137.23,20.18422],[137.21,24.88],[137.19,120.20289333]],[[137.3,6.5543],[137.32,0.05006024],[137.33,101.9368],[137.34,115.0366],[137.35,101.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374418703,[[137.29,3.21686986],[137.23,13.62682],[137.21,126.8993],[137.2,120.19479333],[137.19,102.0338]],[[137.3,6.5543],[137.32,0.05006024],[137.33,101.9368],[137.34,115.0366],[137.35,101.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374418898,[[137.29,3.21686986],[137.21,126.8993],[137.2,120.19479333],[137.19,102.0338]],[[137.3,6.5543],[137.32,0.05006024],[137.33,101.9368],[137.34,115.0366],[137.35,101.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374418899,[[137.29,3.21686986],[137.25,13.62682],[137.21,145.06839333],[137.2,102.0257],[137.19,102.0338]],[[137.3,6.5543],[137.32,0.05006024],[137.33,101.9368],[137.34,115.0366],[137.35,101.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374420306,[[137.29,3.21686986],[137.25,20.18332],[137.21,145.06839333],[137.2,102.0257],[137.19,102.0338]],[[137.3,6.5543],[137.32,0.05006024],[137.33,101.9368],[137.34,115.0366],[137.35,101.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374421003,[[137.29,3.21686986],[137.26,6.5562],[137.25,13.62682],[137.21,145.06839333],[137.2,102.0257]],[[137.3,6.5543],[137.32,0.05006024],[137.33,101.9368],[137.34,115.0366],[137.35,101.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374427908,[[137.29,0.04686986],[137.26,3.17],[137.24,20.18362],[137.21,120.18839333],[137.2,102.0257]],[[137.3,6.5543],[137.32,0.05006024],[137.33,101.9368],[137.34,115.0366],[137.35,101.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374428204,[[137.29,0.04686986],[137.26,3.17],[137.24,20.18362],[137.22,24.86],[137.21,102.0193]],[[137.3,6.5543],[137.32,0.05006024],[137.33,101.9368],[137.34,115.0366],[137.35,101.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374431206,[[137.29,0.04686986],[137.26,3.17],[137.24,6.5568],[137.23,13.62682],[137.22,24.86]],[[137.3,6.5543],[137.32,0.05006024],[137.33,101.9368],[137.34,115.0366],[137.35,101.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374432209,[[137.29,0.04686986],[137.27,3.11],[137.24,6.5568],[137.23,13.62682],[137.22,24.86]],[[137.3,6.5543],[137.32,0.05006024],[137.33,101.9368],[137.34,115.0366],[137.35,101.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374432406,[[137.29,3.15686986],[137.24,115.62422],[137.23,102.0023],[137.22,126.8695],[137.21,13.1172]],[[137.32,6.60376024],[137.36,101.9149],[137.37,115.0081],[137.38,9.01162614],[137.39,101.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374432605,[[137.29,3.15686986],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023],[137.22,145.03859333]],[[137.32,6.60376024],[137.35,10.42159898],[137.36,101.9149],[137.37,115.0081],[137.39,126.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374432806,[[137.29,3.15686986],[137.25,13.62682],[137.24,101.9974],[137.23,102.0023],[137.22,145.03859333]],[[137.32,6.60376024],[137.36,101.9149],[137.37,115.0081],[137.39,126.7709],[137.49,22.52906536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374433006,[[137.29,3.15686986],[137.25,13.62682],[137.24,101.9974],[137.23,102.0023],[137.22,145.03859333]],[[137.32,0.05006024],[137.35,10.48506557],[137.36,101.9149],[137.37,115.0081],[137.39,126.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374433210,[[137.29,3.15686986],[137.25,13.62682],[137.24,101.9974],[137.23,102.0023],[137.22,145.03859333]],[[137.32,0.05006024],[137.36,101.9149],[137.37,115.0081],[137.39,126.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374433211,[[137.29,3.15686986],[137.25,13.62682],[137.24,101.9974],[137.23,102.0023],[137.22,145.03859333]],[[137.32,0.05006024],[137.36,101.9149],[137.37,115.0081],[137.39,126.7709],[137.68,72.09300918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374433414,[[137.29,3.15686986],[137.25,13.62682],[137.24,101.9974],[137.23,102.0023],[137.22,145.03859333]],[[137.32,0.05006024],[137.35,10.48551022],[137.36,101.9149],[137.37,115.0081],[137.39,126.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374433710,[[137.29,3.15686986],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023],[137.22,145.03859333]],[[137.32,0.05006024],[137.36,101.9149],[137.37,115.0081],[137.39,126.7709],[137.48,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374434009,[[137.29,3.15686986],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023],[137.22,145.03859333]],[[137.32,0.05006024],[137.35,10.48615817],[137.36,101.9149],[137.37,115.0081],[137.39,126.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374434203,[[137.29,3.15686986],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023],[137.22,145.03859333]],[[137.32,0.05006024],[137.36,101.9149],[137.37,115.0081],[137.39,126.7709],[137.7,71.84488888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374434405,[[137.29,3.15686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023]],[[137.32,0.05006024],[137.33,6.5529],[137.35,10.48638898],[137.36,101.9149],[137.37,115.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374434703,[[137.29,3.15686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023]],[[137.32,0.05006024],[137.33,6.5529],[137.36,101.9149],[137.37,115.0081],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374434909,[[137.29,3.15686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023]],[[137.32,6.60346024],[137.35,10.48585607],[137.36,101.9149],[137.37,115.0081],[137.63,58.57556996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374435097,[[137.29,3.15686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023]],[[137.32,6.60346024],[137.36,101.9149],[137.37,115.0081],[137.63,58.57556996],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374435299,[[137.29,3.15686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023]],[[137.32,6.60346024],[137.35,10.48557226],[137.36,101.9149],[137.37,115.0081],[137.63,58.57556996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374435594,[[137.29,3.15686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023]],[[137.32,6.60346024],[137.36,101.9149],[137.37,115.0081],[137.63,58.57556996],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374435798,[[137.29,3.15686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023]],[[137.32,6.60346024],[137.35,10.48652253],[137.36,101.9149],[137.37,115.0081],[137.63,58.57556996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374435998,[[137.29,3.15686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023]],[[137.32,6.60346024],[137.36,101.9149],[137.37,115.0081],[137.46,21.83047857],[137.63,58.57556996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374436206,[[137.29,3.15686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023]],[[137.32,6.60346024],[137.35,10.48652244],[137.36,101.9149],[137.37,115.0081],[137.46,21.83047857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374436410,[[137.29,3.15686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023]],[[137.32,6.60346024],[137.36,101.9149],[137.37,115.0081],[137.46,21.83047857],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374436706,[[137.29,3.15686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023]],[[137.32,6.60346024],[137.35,10.48743525],[137.36,101.9149],[137.37,115.0081],[137.46,21.83047857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374436906,[[137.29,3.15686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023]],[[137.32,6.60346024],[137.36,101.9149],[137.37,115.0081],[137.46,21.83047857],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374437106,[[137.29,3.15686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023]],[[137.32,6.60346024],[137.35,10.48743525],[137.36,101.9149],[137.37,115.0081],[137.46,21.83047857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374437406,[[137.29,3.15686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023]],[[137.32,6.60346024],[137.36,101.9149],[137.37,115.0081],[137.46,21.83047857],[138.25,126.162766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374437606,[[137.29,3.15686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023]],[[137.32,6.60346024],[137.35,10.48861769],[137.36,101.9149],[137.37,115.0081],[137.46,21.83047857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374437807,[[137.29,3.15686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023]],[[137.32,6.60346024],[137.36,101.9149],[137.37,115.0081],[137.46,21.83047857],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374438009,[[137.29,3.15686986],[137.28,6.5552],[137.27,13.62682],[137.24,101.9974],[137.23,120.17139333]],[[137.32,6.60346024],[137.36,101.9149],[137.37,115.0081],[137.45,175.0],[137.46,39.85373086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374438404,[[137.29,3.15686986],[137.28,6.5552],[137.26,13.62682],[137.24,101.9974],[137.23,120.17139333]],[[137.32,6.60346024],[137.36,101.9149],[137.37,115.0081],[137.4,101.8844],[137.41,314.64512614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374438601,[[137.29,3.15686986],[137.27,13.62682],[137.26,6.5558],[137.24,101.9974],[137.23,120.17139333]],[[137.32,6.60346024],[137.36,101.9149],[137.37,115.0081],[137.4,101.8844],[137.41,314.64512614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374438794,[[137.29,3.15686986],[137.26,13.62682],[137.24,101.9974],[137.23,102.0023],[137.22,145.03859333]],[[137.32,6.60346024],[137.35,10.48774688],[137.36,101.9149],[137.37,115.0081],[137.4,110.89602614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374439001,[[137.29,3.15686986],[137.27,13.62682],[137.26,101.9827],[137.25,101.9897],[137.24,115.1117]],[[137.32,0.05006024],[137.38,101.9009],[137.4,101.8844],[137.41,22.11042614],[137.42,115.38763922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374439203,[[137.29,3.15686986],[137.28,13.62682],[137.27,101.9756],[137.26,101.9827],[137.25,101.9897]],[[137.32,0.05006024],[137.37,10.48835807],[137.38,101.9009],[137.4,101.8844],[137.41,13.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374439402,[[137.29,28.03686986],[137.28,13.62682],[137.27,101.9756],[137.26,101.9827],[137.25,101.9897]],[[137.32,0.05006024],[137.38,101.9009],[137.4,101.8844],[137.41,13.0988],[137.44,319.08733922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374439603,[[137.3,3.11],[137.29,24.92686986],[137.28,13.62682],[137.27,101.9756],[137.26,101.9827]],[[137.32,0.05006024],[137.37,10.48596353],[137.38,101.9009],[137.4,101.8844],[137.41,13.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374439913,[[137.3,9.6642],[137.29,24.92686986],[137.28,13.62682],[137.27,101.9756],[137.26,101.9827]],[[137.32,0.05006024],[137.34,6.5524],[137.38,101.9009],[137.4,101.8844],[137.41,13.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374440211,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.28,13.62682],[137.27,101.9756]],[[137.32,0.05006024],[137.34,6.5524],[137.38,101.9009],[137.4,101.8844],[137.41,13.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374443707,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.12,393.6181]],[[137.32,0.05006024],[137.34,6.5524],[137.38,101.9009],[137.4,101.8844],[137.41,13.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374443906,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.2,22.71136666]],[[137.32,0.05006024],[137.34,6.5524],[137.38,101.9009],[137.4,101.8844],[137.41,13.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374445507,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.37,5.28398388],[137.38,101.9009],[137.4,101.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374445712,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.38,101.9009],[137.4,101.8844],[137.65,58.57556996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374445900,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.37,5.28398388],[137.38,101.9009],[137.4,101.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374446102,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.38,101.9009],[137.4,101.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374446103,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.38,101.9009],[137.4,101.8844],[138.82,99.12788762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374446317,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.37,5.28398388],[137.38,101.9009],[137.4,101.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374446609,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.38,101.9009],[137.4,101.8844],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374446909,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.37,5.28437662],[137.38,101.9009],[137.4,101.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374447108,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.38,101.9009],[137.4,101.8844],[137.42,101.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374447312,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.37,5.28437662],[137.38,101.9009],[137.4,101.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374447511,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.38,101.9009],[137.4,101.8844],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374447714,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.37,5.28470512],[137.38,101.9009],[137.4,101.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374447912,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.38,101.9009],[137.4,101.8844],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374448109,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.37,5.28470512],[137.38,101.9009],[137.4,101.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374448313,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.38,101.9009],[137.4,101.8844],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374448514,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.37,5.28410829],[137.38,101.9009],[137.4,101.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374448714,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.38,101.9009],[137.4,101.8844],[137.42,101.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374448918,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.37,5.28410713],[137.38,101.9009],[137.4,101.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374449117,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,115.60242],[137.24,115.1117]],[[137.32,0.05006024],[137.34,6.5524],[137.38,101.9009],[137.4,101.8844],[137.51,22.52906536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374449616,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,101.9756],[137.26,115.60952]],[[137.32,0.05006024],[137.34,6.5524],[137.37,5.28351281],[137.38,101.9009],[137.4,101.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374449918,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,101.9756],[137.26,115.60952]],[[137.32,0.05006024],[137.34,6.5524],[137.38,101.9009],[137.4,101.8844],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374450114,[[137.31,3.11],[137.3,6.5542],[137.29,24.92686986],[137.27,101.9756],[137.26,115.60952]],[[137.32,0.05006024],[137.34,6.5524],[137.37,5.2835104],[137.38,101.9009],[137.4,101.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374450317,[[137.3,6.5542],[137.29,24.92686986],[137.26,115.60952]],[[137.32,0.05006024],[137.34,6.5524],[137.37,5.2835104],[137.38,101.9009],[137.4,101.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374450318,[[137.3,3.11],[137.29,24.92686986],[137.28,6.5549],[137.26,13.62682],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[137.4,101.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374450610,[[137.3,3.11],[137.29,24.92686986],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[137.4,101.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374450611,[[137.3,3.11],[137.29,24.92686986],[137.25,115.61652],[137.22,18.16909333],[137.18,507.83366666]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.2825664],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374450918,[[137.3,3.11],[137.29,24.92686986],[137.26,13.62682],[137.25,101.9897],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[137.41,13.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374451517,[[137.3,3.11],[137.29,24.92686986],[137.25,115.61652],[137.22,18.16909333],[137.18,507.83366666]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28263484],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374451716,[[137.3,3.11],[137.29,24.92686986],[137.25,115.61652],[137.22,18.16909333],[137.18,507.83366666]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[137.46,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374451917,[[137.3,3.11],[137.29,24.92686986],[137.25,115.61652],[137.22,18.16909333],[137.18,507.83366666]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28259124],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374452218,[[137.3,3.11],[137.29,24.92686986],[137.25,115.61652],[137.22,18.16909333],[137.18,507.83366666]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[137.99,144.1860183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374452418,[[137.3,3.11],[137.29,24.92686986],[137.25,115.61652],[137.22,18.16909333],[137.18,507.83366666]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.2824917],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374452619,[[137.3,3.11],[137.29,24.92686986],[137.25,115.61652],[137.22,18.16909333],[137.18,507.83366666]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374452818,[[137.3,3.11],[137.29,24.92686986],[137.26,13.62682],[137.25,101.9897],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[137.41,13.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374453025,[[137.3,3.11],[137.29,24.92686986],[137.25,115.61652],[137.22,18.16909333],[137.18,507.83366666]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28253531],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374453213,[[137.3,3.11],[137.29,24.92686986],[137.25,115.61652],[137.22,18.16909333],[137.18,507.83366666]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[137.69,521.09300918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374453417,[[137.3,3.11],[137.29,24.92686986],[137.28,6.555],[137.25,115.61652],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28249649],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374453617,[[137.3,3.11],[137.29,24.92686986],[137.28,6.555],[137.25,115.61652],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374453820,[[137.3,3.11],[137.29,24.92686986],[137.28,6.555],[137.25,115.61652],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28244791],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374454018,[[137.3,3.11],[137.29,24.92686986],[137.28,6.555],[137.25,115.61652],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374454218,[[137.3,3.11],[137.29,24.92686986],[137.28,6.555],[137.25,115.61652],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.36,10.48875853],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374454418,[[137.3,3.11],[137.29,24.92686986],[137.28,6.555],[137.25,115.61652],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374454622,[[137.3,3.11],[137.29,24.92686986],[137.28,6.555],[137.25,115.61652],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28266092],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374454822,[[137.3,3.11],[137.29,24.92686986],[137.28,6.555],[137.25,115.61652],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[137.54,31.54069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374455019,[[137.3,3.11],[137.29,24.92686986],[137.28,6.555],[137.25,115.61652],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28266092],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374455325,[[137.3,3.11],[137.29,24.92686986],[137.28,6.555],[137.25,115.61652],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[137.46,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374455524,[[137.3,3.11],[137.29,24.92686986],[137.28,6.555],[137.25,115.61652],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28328345],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374455823,[[137.3,3.11],[137.29,24.92686986],[137.28,6.555],[137.25,115.61652],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374456026,[[137.3,3.11],[137.29,24.92686986],[137.28,6.555],[137.25,115.61652],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28328345],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374456218,[[137.3,3.11],[137.29,24.92686986],[137.28,6.555],[137.25,115.61652],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[139.17,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374456524,[[137.3,3.11],[137.29,24.92686986],[137.28,6.555],[137.25,115.61652],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28339607],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374456824,[[137.3,3.11],[137.29,31.48156986],[137.25,115.61652],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374457026,[[137.3,3.11],[137.29,31.48156986],[137.25,115.61652],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28339607],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374457234,[[137.3,3.11],[137.29,31.48156986],[137.25,115.61652],[137.22,18.16909333],[136.78,127.1836533]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[138.45,117.1511399]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374457415,[[137.3,3.11],[137.29,31.48156986],[137.25,115.61652],[137.22,18.16909333],[136.78,127.1836533]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28353412],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374457718,[[137.3,3.11],[137.29,31.48156986],[137.25,115.61652],[137.22,18.16909333],[136.78,127.1836533]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374457915,[[137.3,3.11],[137.29,31.48156986],[137.25,115.61652],[137.22,18.16909333],[136.78,127.1836533]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28353412],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374458116,[[137.3,3.11],[137.29,31.48156986],[137.25,115.61652],[137.22,18.16909333],[136.78,127.1836533]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374458419,[[137.3,3.11],[137.29,31.48156986],[137.25,115.61652],[137.22,18.16909333],[136.78,127.1836533]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28353412],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374458610,[[137.3,3.11],[137.29,31.48156986],[137.25,115.61652],[137.22,18.16909333],[136.78,127.1836533]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374458815,[[137.3,3.11],[137.29,31.48156986],[137.25,115.61652],[137.22,18.16909333],[136.78,127.1836533]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28363635],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374459010,[[137.3,3.11],[137.29,31.48156986],[137.25,115.61652],[137.22,18.16909333],[136.78,127.1836533]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374459318,[[137.3,3.11],[137.29,31.48156986],[137.25,115.61652],[137.22,18.16909333],[137.16,222.90295584]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28363635],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374459517,[[137.3,3.11],[137.29,31.48156986],[137.25,115.61652],[137.22,18.16909333],[137.16,222.90295584]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374459718,[[137.3,3.11],[137.29,31.48156986],[137.25,115.61652],[137.22,18.16909333],[137.16,222.90295584]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28387286],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374459919,[[137.3,3.11],[137.29,31.48156986],[137.25,115.61652],[137.22,18.16909333],[137.16,222.90295584]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374460126,[[137.3,3.11],[137.29,31.48156986],[137.25,115.61652],[137.22,18.16909333],[137.16,222.90295584]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28387286],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374460425,[[137.3,3.11],[137.29,31.48156986],[137.26,13.62682],[137.25,101.9897],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[137.53,31.54069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374460626,[[137.3,3.11],[137.29,31.48156986],[137.26,13.62682],[137.25,101.9897],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.28433436],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374460928,[[137.3,3.11],[137.29,31.48156986],[137.26,13.62682],[137.25,101.9897],[137.22,18.16909333]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374461126,[[137.3,3.11],[137.29,31.48156986],[137.25,101.9897],[137.23,13.62682],[137.2,222.22009333]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.20740746],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374461335,[[137.3,3.11],[137.29,31.48156986],[137.25,101.9897],[137.23,13.62682],[137.2,222.22009333]],[[137.32,0.05006024],[137.33,6.5529],[137.37,101.9085],[137.38,101.9009],[137.4,115.40183922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374461528,[[137.3,3.11],[137.29,31.48156986],[137.25,101.9897],[137.23,13.62682],[137.2,222.22009333]],[[137.32,0.05006024],[137.33,6.5529],[137.36,5.20811917],[137.37,101.9085],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374461728,[[137.31,3.11],[137.29,24.92686986],[137.27,101.9723],[137.26,101.9789],[137.25,101.9897]],[[137.35,6.5523],[137.38,101.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374461729,[[137.31,3.11],[137.29,24.92686986],[137.27,101.9723],[137.26,101.9789],[137.25,101.9897]],[[137.35,6.5523],[137.38,101.9009],[137.39,110.90252614],[137.4,101.8844],[137.41,26.61623922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374461919,[[137.31,3.11],[137.3,101.9556],[137.29,24.88],[137.28,101.9655],[137.27,128.71022]],[[137.42,101.8715],[137.43,9.01162614],[137.44,114.9543],[137.45,115.36953922],[137.46,126.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374462225,[[137.31,3.11],[137.3,101.9556],[137.29,24.88],[137.28,101.9655],[137.27,128.71022]],[[137.41,10.49500995],[137.42,101.8715],[137.43,9.01162614],[137.44,128.47173922],[137.45,101.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374462418,[[137.31,3.11],[137.3,101.9556],[137.29,24.88],[137.28,101.9655],[137.27,128.71022]],[[137.4,10.49500995],[137.42,101.8715],[137.43,9.01162614],[137.44,128.47173922],[137.45,101.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374462619,[[137.31,3.11],[137.3,101.9556],[137.29,24.88],[137.28,101.9655],[137.27,128.71022]],[[137.39,5.2865297],[137.42,101.8715],[137.43,9.01162614],[137.44,128.47173922],[137.45,101.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374462822,[[137.35,3.17],[137.34,0.05601858],[137.3,101.9556],[137.29,24.88],[137.28,101.9655]],[[137.36,0.05423721],[137.38,5.2865297],[137.42,101.8715],[137.43,9.01162614],[137.44,114.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374463126,[[137.35,3.17],[137.34,0.05053076],[137.3,101.9556],[137.29,24.88],[137.28,101.9655]],[[137.37,0.04969211],[137.41,5.20773957],[137.42,101.8715],[137.43,9.01162614],[137.44,114.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374463325,[[137.35,0.04761608],[137.33,6.5525],[137.3,101.9556],[137.29,24.88],[137.28,101.9655]],[[137.37,6.6012942],[137.4,5.20773957],[137.41,101.8794],[137.42,101.8715],[137.43,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374463525,[[137.35,0.04761608],[137.33,6.5525],[137.29,24.88],[137.28,101.9655]],[[137.37,6.6012942],[137.4,5.20773957],[137.41,101.8794],[137.42,101.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374463526,[[137.35,0.04761608],[137.33,3.17],[137.29,24.88],[137.28,101.9655],[137.27,115.0834]],[[137.37,6.6012942],[137.39,5.20692609],[137.4,101.8866],[137.41,101.8794],[137.42,110.88312614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374463824,[[137.35,3.21761608],[137.29,24.88],[137.28,101.9655],[137.27,128.71022],[137.26,101.9789]],[[137.37,6.6012942],[137.4,101.8866],[137.41,101.8794],[137.42,110.88312614],[137.47,305.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374464025,[[137.35,3.21761608],[137.33,6.5528],[137.29,126.8391],[137.28,101.9655],[137.27,115.0834]],[[137.37,6.6012942],[137.4,101.8866],[137.41,101.8794],[137.42,110.88312614],[137.47,323.53025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374464329,[[137.35,3.21761608],[137.33,6.5528],[137.29,126.8391],[137.28,101.9655],[137.27,128.71022]],[[137.37,6.6012942],[137.4,101.8866],[137.41,101.8794],[137.42,110.88312614],[137.47,305.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374464626,[[137.35,3.21761608],[137.33,6.5528],[137.29,126.8391],[137.28,101.9655],[137.27,115.0834]],[[137.37,6.6012942],[137.4,101.8866],[137.41,101.8794],[137.42,110.88312614],[137.47,305.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374464824,[[137.35,3.21761608],[137.33,6.5528],[137.29,126.8391],[137.28,101.9655],[137.27,128.71022]],[[137.37,6.6012942],[137.4,101.8866],[137.41,101.8794],[137.42,101.8715],[137.43,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374466128,[[137.35,3.21761608],[137.33,6.5528],[137.29,126.8391],[137.28,101.9655],[137.27,115.0834]],[[137.37,6.6012942],[137.4,101.8866],[137.41,101.8794],[137.42,101.8715],[137.43,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374466929,[[137.35,3.21761608],[137.33,6.5528],[137.29,126.8391],[137.28,101.9655],[137.27,128.71022]],[[137.37,6.6012942],[137.4,101.8866],[137.41,101.8794],[137.42,101.8715],[137.43,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374467129,[[137.35,3.21761608],[137.33,6.5528],[137.29,126.8391],[137.28,101.9655],[137.27,115.0834]],[[137.37,6.6012942],[137.4,101.8866],[137.41,101.8794],[137.42,101.8715],[137.43,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374470131,[[137.35,3.21761608],[137.33,6.5528],[137.29,126.8391],[137.28,101.9655],[137.27,128.71022]],[[137.37,6.6012942],[137.4,101.8866],[137.41,101.8794],[137.42,101.8715],[137.43,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374470429,[[137.35,3.21761608],[137.33,6.5528],[137.29,126.8391],[137.28,101.9655],[137.27,115.0834]],[[137.37,6.6012942],[137.4,101.8866],[137.41,101.8794],[137.42,101.8715],[137.43,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374470631,[[137.35,3.21761608],[137.33,6.5528],[137.29,126.8391],[137.28,101.9655],[137.27,128.71022]],[[137.37,6.6012942],[137.4,101.8866],[137.41,101.8794],[137.42,101.8715],[137.43,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374470827,[[137.35,3.21761608],[137.33,6.5528],[137.29,126.8391],[137.28,101.9655],[137.27,128.71022]],[[137.37,0.0502942],[137.41,101.8794],[137.42,101.8715],[137.43,9.01162614],[137.46,126.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374471827,[[137.35,3.21761608],[137.33,6.5528],[137.29,126.8391],[137.28,101.9655],[137.27,128.71022]],[[137.37,0.0502942],[137.41,101.8794],[137.42,101.8715],[137.44,123.96592614],[137.46,126.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374472434,[[137.35,3.21761608],[137.33,6.5528],[137.29,126.8391],[137.28,101.9655],[137.27,128.71022]],[[137.37,0.0502942],[137.38,6.5505],[137.41,101.8794],[137.42,101.8715],[137.44,123.96592614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374472831,[[137.35,3.21761608],[137.29,126.8391],[137.28,101.9655]],[[137.37,0.0502942],[137.38,6.5505],[137.41,101.8794],[137.42,101.8715],[137.44,123.96592614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374472832,[[137.41,3.17],[137.37,101.9007],[137.35,1.50761608],[137.3,34.9584],[137.29,38.50682]],[[137.45,9.01162614],[137.47,13.51743922],[137.51,18.02325229],[137.54,22.52906536],[137.57,87.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374473026,[[137.41,3.17],[137.37,101.9007],[137.3,34.9584]],[[137.45,9.01162614],[137.47,13.51743922],[137.51,18.02325229],[137.54,22.52906536],[137.57,87.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374473027,[[137.42,3.17],[137.41,126.7507],[137.4,101.8752],[137.39,101.8866],[137.37,101.9007]],[[137.5,9.01162614],[137.52,13.51743922],[137.55,18.02325229],[137.58,22.52906536],[137.59,13.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374473228,[[137.42,3.17],[137.41,24.88],[137.4,6.5495],[137.39,101.8866],[137.37,101.9007]],[[137.49,10.49053975],[137.51,9.01162614],[137.53,13.51743922],[137.55,7.36],[137.56,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374473536,[[137.42,3.17],[137.41,24.88],[137.38,101.8925],[137.37,101.9007],[137.34,115.54962]],[[137.48,5.28724212],[137.51,110.81552614],[137.52,101.7981],[137.53,115.30623922],[137.54,101.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374473734,[[137.44,0.05243582],[137.4,3.17],[137.36,101.9085],[137.34,115.54962],[137.32,101.935]],[[137.46,0.05468781],[137.47,5.28724212],[137.49,101.8184],[137.5,101.8118],[137.51,110.81552614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374473937,[[137.4,3.17],[137.36,101.9085],[137.34,101.9228],[137.33,13.62682],[137.32,101.935]],[[137.48,5.19835126],[137.49,101.8184],[137.5,101.8118],[137.51,110.81552614],[137.56,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374474230,[[137.38,3.17],[137.37,24.88],[137.34,101.9228],[137.33,13.62682],[137.32,101.935]],[[137.46,0.04903445],[137.47,5.2082464],[137.48,101.8249],[137.49,126.6984],[137.5,110.82342614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374474430,[[137.38,3.17],[137.36,24.88],[137.34,101.9228],[137.32,115.56182],[137.29,101.96]],[[137.45,5.2082464],[137.48,101.8249],[137.49,126.6984],[137.5,110.82342614],[137.52,115.31553922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374474636,[[137.38,3.17],[137.36,24.88],[137.35,101.9152],[137.34,101.9228],[137.32,115.56182]],[[137.47,6.5465],[137.48,101.8249],[137.49,126.6984],[137.5,110.82342614],[137.52,115.31553922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374474836,[[137.38,3.17],[137.36,24.88],[137.35,124.12404317],[137.34,101.9228],[137.32,115.56182]],[[137.46,5.20379233],[137.47,6.5465],[137.48,101.8249],[137.49,126.6984],[137.5,110.82342614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374475138,[[137.41,0.05482758],[137.39,3.17],[137.36,24.88],[137.35,124.12404317],[137.34,101.9228]],[[137.43,0.04917481],[137.45,5.20379233],[137.47,6.5465],[137.48,101.8249],[137.49,126.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374475337,[[137.41,0.05482758],[137.39,3.17],[137.36,31.431],[137.35,124.12404317],[137.34,101.9228]],[[137.43,0.04917481],[137.47,6.5465],[137.48,101.8249],[137.49,126.6984],[137.5,101.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374475532,[[137.41,0.05482758],[137.39,3.17],[137.36,31.431],[137.35,124.12404317],[137.34,101.9228]],[[137.43,0.04917481],[137.46,5.2020534],[137.47,6.5465],[137.48,101.8249],[137.49,126.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374475732,[[137.41,0.05482758],[137.39,3.17],[137.36,31.431],[137.35,124.12404317],[137.34,101.9228]],[[137.43,0.04917481],[137.47,6.5465],[137.48,101.8249],[137.49,126.6984],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374475934,[[137.41,0.05482758],[137.39,3.17],[137.36,31.431],[137.35,124.12404317],[137.34,101.9228]],[[137.43,0.04917481],[137.47,108.3797],[137.48,101.8249],[137.49,126.6984],[137.5,110.82342614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374476134,[[137.41,0.05482758],[137.39,3.17],[137.36,31.431],[137.35,124.12404317],[137.34,101.9228]],[[137.43,0.04917481],[137.46,5.1999793],[137.47,108.3797],[137.48,101.8249],[137.49,126.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374476344,[[137.41,0.05482758],[137.39,3.17],[137.36,31.431],[137.35,124.12404317],[137.34,101.9228]],[[137.43,0.04917481],[137.47,108.3797],[137.48,101.8249],[137.49,126.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374476345,[[137.41,0.05482758],[137.39,3.17],[137.36,31.431],[137.35,124.12404317],[137.34,101.9228]],[[137.43,0.04917481],[137.45,5.1999793],[137.47,108.3797],[137.48,101.8249],[137.49,126.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374476534,[[137.41,0.05482758],[137.39,3.17],[137.36,24.88],[137.35,22.20884317],[137.34,108.475]],[[137.43,0.04917481],[137.46,6.547],[137.47,101.8332],[137.48,101.8249],[137.49,126.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374476736,[[137.41,0.05482758],[137.37,3.27],[137.36,24.88],[137.34,108.475],[137.32,101.935]],[[137.43,0.04917481],[137.45,5.20076263],[137.46,101.841],[137.47,101.8332],[137.48,101.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374476925,[[137.41,0.05482758],[137.37,3.27],[137.36,24.88],[137.34,108.475],[137.32,101.935]],[[137.43,0.04917481],[137.46,101.841],[137.47,101.8332],[137.48,101.8249],[137.49,33.89162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374478026,[[137.41,0.05482758],[137.37,3.27],[137.36,24.88],[137.34,130.64615355],[137.32,101.935]],[[137.43,0.04917481],[137.46,101.841],[137.47,101.8332],[137.48,101.8249],[137.49,33.89162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374478430,[[137.41,0.05482758],[137.37,3.27],[137.36,24.88],[137.34,130.64615355],[137.32,101.935]],[[137.43,0.04917481],[137.45,6.5475],[137.46,101.841],[137.47,101.8332],[137.48,101.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374479134,[[137.41,0.05482758],[137.37,3.27],[137.35,6.5516],[137.34,148.97395355],[137.32,101.935]],[[137.43,0.04917481],[137.45,6.5475],[137.46,101.841],[137.47,101.8332],[137.48,101.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374479640,[[137.41,0.05482758],[137.37,3.27],[137.35,6.5516],[137.34,124.09395355],[137.32,101.935]],[[137.43,0.04917481],[137.45,6.5475],[137.46,101.841],[137.47,101.8332],[137.48,101.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374479840,[[137.41,0.05482758],[137.37,3.27],[137.35,6.5516],[137.34,148.97395355],[137.32,101.935]],[[137.43,0.04917481],[137.44,6.5479],[137.46,101.841],[137.47,101.8332],[137.48,101.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374480333,[[137.41,0.05482758],[137.37,3.27],[137.35,6.5516],[137.34,124.09395355],[137.32,101.935]],[[137.43,0.04917481],[137.44,6.5479],[137.46,101.841],[137.47,101.8332],[137.48,101.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374480532,[[137.41,0.05482758],[137.37,3.27],[137.35,6.5516],[137.34,148.97395355],[137.32,101.935]],[[137.43,0.04917481],[137.44,6.5479],[137.46,101.841],[137.47,101.8332],[137.48,101.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374481139,[[137.41,0.05482758],[137.37,3.27],[137.35,6.5516],[137.34,124.09395355],[137.32,101.935]],[[137.43,0.04917481],[137.44,6.5479],[137.46,101.841],[137.47,101.8332],[137.48,101.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374481342,[[137.41,0.05482758],[137.37,3.27],[137.35,6.5516],[137.34,148.95395355],[137.32,101.935]],[[137.43,0.04917481],[137.44,6.5479],[137.46,101.841],[137.47,101.8332],[137.48,101.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374481541,[[137.41,0.05482758],[137.37,3.27],[137.36,6.5512],[137.34,148.95395355],[137.32,101.935]],[[137.43,0.04917481],[137.44,6.5479],[137.46,101.841],[137.47,101.8332],[137.48,101.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374482043,[[137.41,0.05482758],[137.37,3.27],[137.36,6.5512],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.46,101.841],[137.47,101.8332],[137.48,101.8249],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374482342,[[137.41,0.05482758],[137.37,3.27],[137.36,6.5512],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,5.19912867],[137.46,101.841],[137.47,101.8332],[137.48,101.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374482542,[[137.41,0.05482758],[137.37,3.27],[137.36,6.5512],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.46,101.841],[137.47,101.8332],[137.48,101.8249],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374482743,[[137.41,0.05482758],[137.37,3.27],[137.36,6.5512],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,5.19936476],[137.46,101.841],[137.47,101.8332],[137.48,101.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374483040,[[137.41,0.05482758],[137.37,3.27],[137.36,6.5512],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.46,101.841],[137.47,101.8332],[137.48,101.8249],[137.78,72.09300918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374483240,[[137.41,0.05482758],[137.37,3.27],[137.36,6.5512],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,5.19878302],[137.46,101.841],[137.47,101.8332],[137.48,101.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374483441,[[137.41,0.05482758],[137.37,3.27],[137.36,6.5512],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.46,101.841],[137.47,101.8332],[137.48,101.8249],[137.51,26.60673922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374483741,[[137.41,0.05482758],[137.37,3.27],[137.36,6.5512],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,5.19887116],[137.46,101.841],[137.47,101.8332],[137.48,101.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374483940,[[137.41,0.05482758],[137.37,3.27],[137.36,6.5512],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,101.849],[137.46,101.841],[137.47,101.8332],[137.48,101.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374484443,[[137.41,0.05482758],[137.38,3.27],[137.36,6.5512],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,101.849],[137.46,101.841],[137.47,101.8332],[137.48,101.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374485844,[[137.41,0.05482758],[137.38,3.27],[137.36,6.5512],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.44,5.19523583],[137.45,101.849],[137.46,101.841],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374486046,[[137.41,0.05482758],[137.38,3.27],[137.36,6.5512],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,101.849],[137.46,101.841],[137.47,101.8332],[137.58,22.52906536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374486642,[[137.41,0.05482758],[137.38,3.27],[137.36,6.5512],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,101.849],[137.46,101.841],[137.47,101.8332],[137.49,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374487145,[[137.41,0.05482758],[137.38,3.27],[137.36,6.5512],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,101.849],[137.46,101.841],[137.47,101.8332],[137.49,33.89162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374487342,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,101.849],[137.46,101.841],[137.47,101.8332],[137.49,33.89162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374487947,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,101.849],[137.46,101.841],[137.47,101.8332],[137.49,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374488150,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.44,5.1943269],[137.45,101.849],[137.46,101.841],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374488453,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,101.849],[137.46,101.841],[137.47,101.8332],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374488642,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,101.849],[137.46,101.841],[137.47,101.8332],[137.49,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374489244,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.44,5.19414298],[137.45,101.849],[137.46,101.841],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374489445,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,101.849],[137.46,101.841],[137.47,101.8332],[138.17,157.7034575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374489637,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.44,5.19361126],[137.45,101.849],[137.46,101.841],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374489837,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,101.849],[137.46,101.841],[137.47,101.8332],[137.67,45.05813073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374490042,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.44,5.19360792],[137.45,101.849],[137.46,101.841],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374490246,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,101.849],[137.46,101.841],[137.47,101.8332],[137.49,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374490446,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.44,5.19320484],[137.45,101.849],[137.46,101.841],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374490642,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,101.849],[137.46,101.841],[137.47,101.8332],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374490839,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.44,5.19320484],[137.45,101.849],[137.46,101.841],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374491047,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,101.849],[137.46,101.841],[137.47,101.8332],[137.54,498.37015229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374492149,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,101.849],[137.46,101.841],[137.47,101.8332],[137.49,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374492348,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.44,5.19225242],[137.45,101.849],[137.46,101.841],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374492549,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.45,101.849],[137.46,101.841],[137.47,101.8332],[137.49,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374492750,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.34,148.95395355],[137.32,101.935]],[[137.43,6.59747481],[137.44,5.19220769],[137.45,101.849],[137.46,101.841],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374492938,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.35,6.7658747],[137.34,157.97511982]],[[137.43,6.59747481],[137.45,101.849],[137.46,101.841],[137.47,101.8332],[137.49,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374494049,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.36,6.7658747],[137.34,157.97511982]],[[137.43,6.59747481],[137.45,101.849],[137.46,101.841],[137.47,101.8332],[137.49,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374494250,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.36,6.7658747],[137.34,157.97511982]],[[137.42,6.5486],[137.43,0.04917481],[137.45,101.849],[137.46,101.841],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374495451,[[137.41,0.05482758],[137.38,3.27],[137.37,6.5509],[137.35,6.7658747],[137.34,157.97511982]],[[137.42,6.5486],[137.43,0.04917481],[137.45,101.849],[137.46,101.841],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374495856,[[137.36,3.18],[137.35,13.3172747],[137.34,22.17115355],[137.33,9.02116627],[137.32,101.935]],[[137.4,6.5496],[137.43,0.04917481],[137.44,101.8573],[137.45,126.709],[137.46,101.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374496049,[[137.36,3.18],[137.34,6.7658747],[137.32,9.02116627],[137.31,24.86],[137.3,128.68822]],[[137.43,101.8636],[137.44,101.8573],[137.45,126.709],[137.5,9.01162614],[137.51,305.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374496243,[[137.36,3.18],[137.33,6.7658747],[137.32,9.02116627],[137.31,24.86],[137.3,115.57982]],[[137.43,101.8636],[137.44,101.8573],[137.45,126.709],[137.5,9.01162614],[137.51,305.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374496449,[[137.33,3.18],[137.32,13.3188747],[137.3,9.02116627],[137.28,115.59462],[137.27,13.1114]],[[137.37,6.551],[137.4,101.8823],[137.41,101.8758],[137.42,101.872],[137.44,114.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374496652,[[137.33,3.18],[137.31,6.7658747],[137.3,9.02116627],[137.28,115.59462],[137.27,13.1114]],[[137.4,101.8823],[137.41,126.7358],[137.42,101.872],[137.44,114.9527],[137.49,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374496953,[[137.35,0.05207126],[137.33,3.18],[137.31,6.7658747],[137.3,9.02116627],[137.28,115.59462]],[[137.38,0.04680922],[137.4,101.8823],[137.41,126.7358],[137.42,101.872],[137.44,114.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374497154,[[137.35,0.05207126],[137.33,3.18],[137.31,6.7658747],[137.3,9.02116627],[137.28,115.59462]],[[137.36,6.5514],[137.38,0.04680922],[137.4,101.8823],[137.41,126.7358],[137.42,101.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374497451,[[137.35,0.05207126],[137.31,9.9458747],[137.29,9.02116627],[137.28,115.59462],[137.24,133.28069333]],[[137.36,6.5514],[137.38,0.04680922],[137.39,101.8928],[137.4,101.8823],[137.41,126.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374497652,[[137.35,0.05207126],[137.31,9.9458747],[137.29,9.02116627],[137.28,123.87119203],[137.27,13.62682]],[[137.36,6.5514],[137.38,0.04680922],[137.39,101.8928],[137.4,101.8823],[137.41,126.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374498047,[[137.35,0.05207126],[137.31,9.9458747],[137.29,9.02116627],[137.28,21.90339203],[137.27,13.62682]],[[137.36,6.5514],[137.38,0.04680922],[137.39,101.8928],[137.4,101.8823],[137.41,126.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374498355,[[137.35,0.05207126],[137.31,3.18],[137.3,6.7658747],[137.28,30.9245583],[137.26,140.46982]],[[137.36,6.5514],[137.38,0.04680922],[137.39,101.8928],[137.4,101.8823],[137.41,126.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374498546,[[137.35,0.05207126],[137.31,3.18],[137.3,6.5543],[137.29,6.7658747],[137.28,21.90339203]],[[137.36,6.5514],[137.38,0.04680922],[137.39,101.8928],[137.4,101.8823],[137.41,126.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374498747,[[137.35,0.05207126],[137.31,3.18],[137.3,6.5543],[137.29,6.7658747],[137.28,30.9245583]],[[137.36,6.5514],[137.38,0.04680922],[137.39,101.8928],[137.4,101.8823],[137.41,126.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374498945,[[137.35,0.05207126],[137.31,3.18],[137.29,6.7658747],[137.28,30.9245583]],[[137.36,6.5514],[137.38,0.04680922],[137.39,101.8928],[137.4,101.8823],[137.41,126.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374499148,[[137.35,0.05207126],[137.33,3.18],[137.32,6.5533],[137.3,6.7658747],[137.28,132.8917583]],[[137.38,0.04680922],[137.4,101.8823],[137.41,126.7358],[137.46,110.85342614],[137.48,318.99793922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374500251,[[137.35,0.05207126],[137.33,3.18],[137.32,6.5533],[137.3,6.7658747],[137.29,9.02116627]],[[137.38,0.04680922],[137.4,101.8823],[137.41,126.7358],[137.46,110.85342614],[137.48,318.99793922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374500455,[[137.35,0.05207126],[137.33,3.18],[137.32,6.5533],[137.3,6.7658747],[137.29,9.02116627]],[[137.37,6.5512],[137.38,0.04680922],[137.4,101.8823],[137.41,126.7358],[137.46,110.85342614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374502858,[[137.35,0.05207126],[137.33,3.18],[137.32,6.5533],[137.3,6.7658747],[137.29,9.02116627]],[[137.36,6.5514],[137.38,0.04680922],[137.4,101.8823],[137.41,126.7358],[137.46,110.85342614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374503355,[[137.35,0.05207126],[137.33,3.18],[137.32,6.5533],[137.31,6.7658747],[137.29,9.02116627]],[[137.36,6.5514],[137.38,0.04680922],[137.4,101.8823],[137.41,126.7358],[137.46,110.85342614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374504063,[[137.33,0.55869816],[137.32,6.5533],[137.31,6.7658747],[137.29,9.02116627]],[[137.36,8.1714],[137.38,0.04680922],[137.4,101.8823],[137.41,126.7358],[137.46,110.85342614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374504252,[[137.33,0.55869816],[137.32,6.5533],[137.31,6.7658747],[137.29,9.02116627],[137.24,133.28069333]],[[137.36,8.1714],[137.38,0.04680922],[137.4,101.8823],[137.41,126.7358],[137.45,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374505259,[[137.33,0.60855481],[137.32,6.5533],[137.31,6.7658747],[137.3,9.02116627],[137.28,137.49741203]],[[137.36,8.1714],[137.38,0.04680922],[137.4,101.8823],[137.41,126.7358],[137.46,110.85342614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374505459,[[137.33,0.60855481],[137.32,6.5533],[137.31,6.7658747],[137.3,9.02116627],[137.28,137.49741203]],[[137.35,1.62],[137.36,6.5514],[137.38,0.04680922],[137.4,101.8823],[137.41,126.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374509164,[[137.33,0.60855481],[137.32,6.5533],[137.31,6.7658747],[137.29,9.02116627],[137.28,137.49741203]],[[137.35,1.62],[137.36,6.5514],[137.38,0.04680922],[137.4,101.8823],[137.41,126.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374510462,[[137.33,0.04985665],[137.31,9.9458747],[137.3,6.5539],[137.29,9.02116627],[137.28,35.53021203]],[[137.34,1.62],[137.35,6.5521],[137.38,0.04680922],[137.39,101.8949],[137.4,101.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374510660,[[137.33,0.04985665],[137.31,3.18],[137.3,13.3197747],[137.28,30.9245583],[137.27,115.60222]],[[137.34,1.62],[137.35,6.60010868],[137.39,101.8949],[137.4,101.8823],[137.45,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374511159,[[137.33,3.22985665],[137.3,13.3197747],[137.28,30.9245583],[137.27,115.60222],[137.2,21.85]],[[137.34,1.62],[137.35,6.60010868],[137.39,101.8949],[137.4,101.8823],[137.45,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374511763,[[137.33,3.22985665],[137.3,13.3197747],[137.29,9.02116627],[137.28,21.90339203],[137.27,115.60222]],[[137.34,1.62],[137.35,6.60010868],[137.39,101.8949],[137.4,101.8823],[137.46,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374512158,[[137.33,0.04985665],[137.3,9.9458747],[137.29,9.02116627],[137.28,28.45829203],[137.27,13.62682]],[[137.34,8.1724],[137.35,0.04800868],[137.37,101.9087],[137.38,101.8999],[137.39,101.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374512364,[[137.33,0.04985665],[137.3,6.7658747],[137.28,40.6594583],[137.26,38.48682],[137.2,102.0239]],[[137.34,8.1724],[137.35,0.04800868],[137.37,101.9087],[137.38,101.8999],[137.39,101.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374512858,[[137.33,0.04985665],[137.3,6.7658747],[137.28,18.75606627],[137.26,38.48682],[137.2,102.0239]],[[137.34,8.1724],[137.35,0.04800868],[137.37,101.9087],[137.38,115.0016],[137.39,101.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374513064,[[137.33,0.04985665],[137.28,16.5007747],[137.27,9.02116627],[137.26,24.86],[137.25,13.62682]],[[137.34,8.1724],[137.35,0.04800868],[137.37,101.9087],[137.38,115.0016],[137.39,101.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374513367,[[137.29,3.18],[137.28,6.7658747],[137.27,9.02116627],[137.26,31.4159],[137.25,13.62682]],[[137.31,1.62],[137.35,0.04800868],[137.36,101.9183],[137.37,101.9087],[137.38,115.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374513658,[[137.29,3.18],[137.28,6.7658747],[137.27,9.02116627],[137.26,31.4159],[137.25,13.62682]],[[137.31,1.62],[137.36,101.9183],[137.37,101.9087],[137.38,115.0016],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374513866,[[137.29,3.18],[137.28,6.7658747],[137.27,9.02116627],[137.26,31.4159],[137.25,13.62682]],[[137.31,1.62],[137.36,101.9183],[137.37,101.9087],[137.38,115.0016],[137.52,87.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374514258,[[137.29,3.18],[137.28,6.7658747],[137.27,6.5554],[137.26,33.88116627],[137.24,115.62432]],[[137.31,8.22360113],[137.36,101.9183],[137.37,101.9087],[137.38,115.0016],[137.45,319.06443922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374515161,[[137.29,3.18],[137.28,6.7658747],[137.27,6.5554],[137.26,33.88116627],[137.24,115.62432]],[[137.31,8.22360113],[137.36,101.9183],[137.37,101.9087],[137.38,115.0016],[137.45,305.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374515463,[[137.29,3.18],[137.28,6.7658747],[137.27,6.5554],[137.26,33.88116627],[137.24,115.62432]],[[137.31,1.66980113],[137.37,101.9074],[137.38,101.8999],[137.42,101.8674],[137.45,305.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374515664,[[137.29,3.18],[137.28,6.7658747],[137.27,6.5554],[137.26,33.88116627],[137.24,115.62432]],[[137.31,1.66980113],[137.36,101.9147],[137.37,101.9074],[137.38,101.8999],[137.45,305.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374515864,[[137.29,3.18],[137.28,6.7658747],[137.27,6.5554],[137.26,33.88116627],[137.24,115.62432]],[[137.31,1.66980113],[137.35,101.9236],[137.36,101.9147],[137.37,101.9074],[137.42,305.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374516165,[[137.29,3.18],[137.27,13.3212747],[137.26,24.86],[137.25,30.94244888],[137.24,115.62432]],[[137.31,1.66980113],[137.35,101.9236],[137.36,101.9147],[137.37,101.9074],[137.42,305.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374516560,[[137.29,3.18],[137.27,6.7658747],[137.26,24.86],[137.25,37.49864888],[137.24,13.62682]],[[137.31,8.22370113],[137.35,101.9236],[137.36,101.9147],[137.37,115.0094],[137.42,305.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374516758,[[137.28,3.18],[137.27,6.7658747],[137.26,24.86],[137.25,15.57736627],[137.23,13.62682]],[[137.31,1.66980113],[137.34,101.9299],[137.35,101.9236],[137.36,101.9147],[137.37,115.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374517660,[[137.28,3.18],[137.27,6.7658747],[137.26,31.4162],[137.25,9.02116627],[137.23,13.62682]],[[137.3,8.1743],[137.31,0.04980113],[137.34,101.9299],[137.35,101.9236],[137.36,101.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374518162,[[137.28,3.18],[137.27,6.7658747],[137.26,31.4162],[137.25,9.02116627],[137.23,13.62682]],[[137.3,6.5543],[137.31,0.04980113],[137.32,1.62],[137.34,101.9299],[137.35,101.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374518656,[[137.28,3.18],[137.27,6.7658747],[137.26,24.86],[137.25,9.02116627],[137.24,101.9979]],[[137.31,0.04980113],[137.32,6.5536],[137.34,1.62],[137.4,101.8882],[137.41,101.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374518861,[[137.28,3.18],[137.27,6.7658747],[137.26,24.86],[137.25,9.02116627],[137.24,101.9979]],[[137.31,0.04980113],[137.32,6.5536],[137.34,1.62],[137.38,24.86],[137.4,101.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374519470,[[137.28,3.18],[137.27,6.7658747],[137.26,24.86],[137.25,30.5628586],[137.24,101.9979]],[[137.31,0.04980113],[137.32,6.5536],[137.34,1.62],[137.38,24.86],[137.4,101.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374520370,[[137.28,3.18],[137.27,13.3215747],[137.26,24.86],[137.25,30.5628586],[137.24,101.9979]],[[137.31,0.04980113],[137.32,6.5536],[137.34,1.62],[137.38,24.86],[137.4,101.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374520758,[[137.28,3.18],[137.27,6.7658747],[137.26,24.86],[137.25,30.5628586],[137.24,101.9979]],[[137.31,0.04980113],[137.32,6.5536],[137.34,1.62],[137.38,24.86],[137.4,101.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374521774,[[137.28,3.18],[137.27,6.7658747],[137.26,31.4159],[137.25,9.02116627],[137.18,102.0418]],[[137.31,8.22390113],[137.35,101.9252],[137.38,24.86],[137.4,101.8882],[137.48,312.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374522071,[[137.28,3.18],[137.27,6.7658747],[137.26,31.4159],[137.25,9.02116627],[137.18,102.0418]],[[137.31,8.22390113],[137.35,101.9252],[137.38,24.86],[137.4,101.8882],[137.45,480.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374522271,[[137.28,3.18],[137.27,6.7658747],[137.26,31.4159],[137.25,9.02116627],[137.18,102.0418]],[[137.3,6.5543],[137.31,1.66980113],[137.35,101.9252],[137.38,24.86],[137.4,101.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374522871,[[137.28,3.18],[137.26,31.4159],[137.23,111.02456627],[137.22,116.90531077],[137.2,102.0239]],[[137.3,6.5543],[137.31,1.66980113],[137.35,101.9252],[137.38,24.86],[137.4,101.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374523369,[[137.28,3.18],[137.26,31.4159],[137.23,111.02456627],[137.22,103.27849077],[137.21,26.74372]],[[137.3,6.5543],[137.31,1.66980113],[137.34,101.9297],[137.35,101.9252],[137.38,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374523956,[[137.28,3.18],[137.26,31.4159],[137.24,21.40283152],[137.23,111.02456627],[137.22,103.27849077]],[[137.3,6.5543],[137.31,1.66980113],[137.34,101.9297],[137.35,101.9252],[137.38,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374524171,[[137.28,3.18],[137.26,31.4159],[137.24,21.40283152],[137.23,111.02456627],[137.22,116.90531077]],[[137.3,6.5543],[137.31,1.66980113],[137.34,101.9297],[137.35,101.9252],[137.38,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374524363,[[137.28,3.18],[137.26,31.4159],[137.24,21.40283152],[137.23,111.02456627],[137.22,103.27849077]],[[137.3,6.5543],[137.31,1.66980113],[137.34,101.9297],[137.35,101.9252],[137.38,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374525074,[[137.28,3.18],[137.26,31.4159],[137.23,111.02456627],[137.22,103.27849077]],[[137.3,6.5543],[137.31,1.66980113],[137.34,101.9297],[137.35,101.9252],[137.38,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374525271,[[137.28,3.18],[137.26,31.4159],[137.23,111.02456627],[137.22,103.27849077],[136.57,730.0]],[[137.3,6.5543],[137.31,1.66980113],[137.34,101.9297],[137.35,101.9252],[137.38,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374525573,[[137.28,3.18],[137.27,6.5555],[137.26,24.86],[137.23,111.02456627],[137.22,103.27849077]],[[137.31,0.04980113],[137.32,6.5537],[137.33,1.62],[137.34,101.9297],[137.35,101.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374526177,[[137.28,3.18],[137.27,6.5555],[137.26,24.86],[137.23,111.02456627],[137.22,103.27849077]],[[137.31,0.04980113],[137.32,6.5537],[137.33,1.62],[137.35,101.9252],[137.41,101.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374527080,[[137.28,3.18],[137.27,6.5555],[137.26,24.86],[137.23,111.02456627],[137.22,116.90531077]],[[137.31,0.04980113],[137.32,6.5537],[137.33,1.62],[137.35,101.9252],[137.41,101.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374528576,[[137.28,9.7352],[137.26,24.86],[137.23,111.02456627],[137.22,116.90531077]],[[137.31,0.04980113],[137.32,6.5537],[137.33,1.62],[137.35,101.9252],[137.41,101.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374529079,[[137.29,3.02],[137.28,6.5552],[137.26,24.86],[137.23,111.02456627],[137.22,116.90531077]],[[137.31,0.04980113],[137.32,6.5537],[137.33,1.62],[137.35,101.9252],[137.41,101.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374529275,[[137.29,9.5745],[137.26,24.86],[137.25,101.9912],[137.23,111.02456627],[137.22,116.90531077]],[[137.31,0.04980113],[137.34,6.5526],[137.35,1.62],[137.37,101.9074],[137.4,13.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374529486,[[137.3,3.02],[137.29,6.5545],[137.26,24.86],[137.25,111.01236627],[137.23,128.74472]],[[137.31,0.04980113],[137.34,6.5526],[137.35,1.62],[137.37,101.9074],[137.4,13.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374529692,[[137.3,3.02],[137.29,6.5545],[137.26,24.86],[137.25,111.01236627],[137.23,128.74472]],[[137.31,0.04980113],[137.34,6.5526],[137.37,101.9074],[137.4,13.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374529693,[[137.3,3.02],[137.29,6.5545],[137.26,24.86],[137.25,111.01236627],[137.24,13.62682]],[[137.31,0.04980113],[137.34,8.1726],[137.37,101.9074],[137.4,13.0991],[137.45,480.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374530077,[[137.3,3.02],[137.29,6.5545],[137.26,24.86],[137.25,111.01236627],[137.24,13.62682]],[[137.31,0.04980113],[137.34,8.1726],[137.37,101.9074],[137.4,13.0991],[137.45,494.06443922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374530578,[[137.3,3.02],[137.29,6.5545],[137.26,126.8428],[137.25,111.01236627],[137.24,13.62682]],[[137.31,0.04980113],[137.34,8.1726],[137.37,101.9074],[137.4,13.0991],[137.45,494.06443922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374531182,[[137.3,3.02],[137.29,6.5545],[137.26,135.86396627],[137.25,101.9912],[137.24,13.62682]],[[137.31,0.04980113],[137.34,8.1726],[137.37,101.9074],[137.4,13.0991],[137.45,494.06443922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374531578,[[137.3,3.02],[137.29,6.5545],[137.26,126.8428],[137.25,111.01236627],[137.24,13.62682]],[[137.31,0.04980113],[137.34,8.1726],[137.37,101.9074],[137.4,13.0991],[137.43,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374531984,[[137.3,3.02],[137.29,6.5545],[137.26,135.86396627],[137.25,101.9912],[137.24,13.62682]],[[137.31,0.04980113],[137.34,8.1726],[137.37,101.9074],[137.4,13.0991],[137.44,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374532180,[[137.3,3.02],[137.29,6.5545],[137.26,135.86396627],[137.25,101.9912],[137.24,13.62682]],[[137.31,0.04980113],[137.34,8.1726],[137.37,101.9074],[137.4,13.0991],[137.43,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374532678,[[137.3,3.02],[137.29,6.5545],[137.26,135.86396627],[137.25,101.9912],[137.24,13.62682]],[[137.31,0.04980113],[137.34,1.62],[137.36,6.5516],[137.4,114.9882],[137.42,203.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374532873,[[137.3,3.02],[137.29,6.5545],[137.26,135.86396627],[137.25,101.9912],[137.24,13.62682]],[[137.31,0.04980113],[137.34,1.62],[137.36,6.5516],[137.39,101.8923],[137.4,114.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374533080,[[137.3,3.02],[137.29,6.5545],[137.26,135.86396627],[137.25,101.9912],[137.24,13.62682]],[[137.31,0.04980113],[137.34,1.62],[137.39,101.8923],[137.4,114.9882],[137.56,322.54069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374533475,[[137.3,3.02],[137.29,6.5545],[137.26,135.86396627],[137.25,101.9912],[137.24,13.62682]],[[137.31,0.04980113],[137.34,1.62],[137.35,6.552],[137.38,126.7596],[137.39,101.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374534679,[[137.3,3.02],[137.29,6.5545],[137.26,135.86396627],[137.25,115.61802],[137.18,22.71136666]],[[137.31,0.04980113],[137.34,1.62],[137.35,6.552],[137.38,126.7596],[137.39,101.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374535082,[[137.3,3.02],[137.29,6.5545],[137.27,9.02116627],[137.26,126.8428],[137.25,115.61802]],[[137.31,0.04980113],[137.34,1.62],[137.35,6.552],[137.38,126.7596],[137.39,101.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374535577,[[137.31,3.19],[137.3,6.554],[137.27,9.02116627],[137.26,126.8428],[137.25,115.61802]],[[137.35,8.222],[137.38,126.7596],[137.39,101.8923],[187.8,37.58227496],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374535777,[[137.34,3.19],[137.33,101.9268],[137.32,101.9374],[137.31,126.8054],[137.3,6.554]],[[187.8,37.58227496],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374535778,[[137.34,3.19],[137.33,101.9268],[137.32,101.9374],[137.31,126.8054],[137.3,101.9551]],[[137.43,1.67],[137.45,101.8469],[137.46,110.85202614],[137.48,115.34103922],[137.5,101.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374535983,[[137.35,3.19],[137.34,101.9232],[137.33,101.9268],[137.32,110.95856627],[137.31,24.86]],[[137.43,1.67],[137.46,101.8404],[137.48,101.8236],[137.5,110.82292614],[137.51,432.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374536177,[[137.37,3.19],[137.36,24.88],[137.34,101.9232],[137.33,110.94796627],[137.32,101.9374]],[[137.43,1.67],[137.46,101.8404],[137.48,101.8236],[137.5,110.82292614],[137.51,432.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374536391,[[137.39,3.19],[137.38,6.5504],[137.36,24.88],[137.34,101.9232],[137.33,101.9268]],[[137.42,8.2188],[137.46,101.8404],[137.48,114.9158],[137.5,110.82292614],[137.51,432.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374536684,[[137.39,3.23650212],[137.38,6.5504],[137.36,24.88],[137.34,101.9232],[137.33,101.9268]],[[137.42,8.27097989],[137.46,101.8404],[137.48,114.9158],[137.5,110.82292614],[137.51,432.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374536884,[[137.39,3.23650212],[137.38,6.5504],[137.36,24.88],[137.34,101.9232],[137.33,110.94796627]],[[137.42,8.27097989],[137.46,101.8404],[137.48,114.9158],[137.5,101.8113],[137.51,441.10892614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374537191,[[137.39,3.23650212],[137.38,6.5504],[137.36,24.88],[137.34,110.94436627],[137.33,101.9268]],[[137.42,8.27097989],[137.46,101.8404],[137.48,114.9158],[137.5,101.8113],[137.51,441.10892614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374537379,[[137.39,3.23650212],[137.38,6.5504],[137.36,24.88],[137.34,101.9232],[137.33,110.94796627]],[[137.42,8.27097989],[137.46,101.8404],[137.48,114.9158],[137.5,101.8113],[137.51,441.10892614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374538188,[[137.39,3.23650212],[137.38,6.5504],[137.36,24.88],[137.35,101.916],[137.34,110.94436627]],[[137.42,1.72217989],[137.44,6.548],[137.46,101.8404],[137.48,114.9158],[137.5,101.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374538987,[[137.39,3.23650212],[137.38,6.5504],[137.36,24.88],[137.35,101.916],[137.34,110.94436627]],[[137.42,1.72217989],[137.43,6.5481],[137.46,101.8404],[137.48,114.9158],[137.5,101.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374539486,[[137.39,3.23650212],[137.38,6.5504],[137.36,24.88],[137.35,101.916],[137.34,110.94436627]],[[137.42,1.72217989],[137.48,101.8236],[137.5,101.8113],[137.52,202.2044],[137.66,31.54069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374539685,[[137.39,3.23650212],[137.38,6.5504],[137.36,24.88],[137.35,101.916],[137.34,110.94436627]],[[137.42,1.72217989],[137.47,101.8333],[137.48,101.8236],[137.5,101.8113],[137.51,432.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374539886,[[137.39,3.23650212],[137.36,31.431],[137.34,110.94436627],[137.29,101.9601]],[[137.42,1.72217989],[137.47,101.8333],[137.48,101.8236],[137.5,101.8113],[137.51,432.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374540085,[[137.39,3.23650212],[137.36,24.88],[137.34,110.94436627],[137.29,101.9601]],[[137.42,1.72217989],[137.43,6.5481],[137.47,101.8333],[137.48,101.8236],[137.5,101.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374540986,[[137.4,3.19],[137.39,6.59640212],[137.36,24.88],[137.35,110.93336627],[137.34,101.9232]],[[137.42,0.05217989],[137.44,1.67],[137.45,6.5475],[137.47,101.8333],[137.48,101.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374542291,[[137.4,3.19],[137.39,6.59640212],[137.36,24.88],[137.35,101.9122],[137.34,110.94436627]],[[137.42,0.05217989],[137.44,1.67],[137.45,6.5475],[137.47,101.8333],[137.48,101.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374542487,[[137.4,3.19],[137.39,6.59640212],[137.36,24.88],[137.35,110.93336627],[137.34,101.9232]],[[137.42,0.05217989],[137.44,1.67],[137.45,6.5475],[137.47,101.8333],[137.48,101.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374543489,[[137.4,3.19],[137.39,6.59640212],[137.36,24.88],[137.35,101.9122],[137.34,110.94436627]],[[137.42,0.05217989],[137.44,1.67],[137.45,6.5475],[137.47,101.8333],[137.48,101.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374544190,[[137.4,3.19],[137.39,6.59640212],[137.36,24.88],[137.35,110.93336627],[137.34,101.9232]],[[137.42,0.05217989],[137.44,1.67],[137.45,6.5475],[137.47,101.8333],[137.48,101.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374544493,[[137.4,3.19],[137.39,6.59640212],[137.36,24.88],[137.35,101.9122],[137.34,110.94436627]],[[137.42,0.05217989],[137.44,1.67],[137.45,6.5475],[137.47,101.8333],[137.48,101.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374545889,[[137.4,3.19],[137.39,6.59640212],[137.36,24.88],[137.35,110.93336627],[137.34,101.9232]],[[137.42,0.05217989],[137.44,1.67],[137.45,6.5475],[137.47,101.8333],[137.48,101.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374546291,[[137.4,3.19],[137.39,6.59640212],[137.36,24.88],[137.35,101.9122],[137.34,110.94436627]],[[137.42,0.05217989],[137.44,1.67],[137.45,6.5475],[137.47,101.8333],[137.48,101.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374547694,[[137.4,3.19],[137.39,6.59640212],[137.36,24.88],[137.35,101.9122],[137.34,110.94436627]],[[137.42,1.72217989],[137.45,6.5475],[137.47,101.8333],[137.48,101.8236],[137.59,39.87325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374547995,[[137.4,3.19],[137.39,6.59640212],[137.36,24.88],[137.35,101.9122],[137.34,110.94436627]],[[137.42,1.72217989],[137.44,6.5477],[137.47,101.8333],[137.48,101.8236],[137.59,39.87325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374548399,[[137.4,3.19],[137.39,6.59640212],[137.36,24.88],[137.35,101.9122],[137.34,110.94436627]],[[137.42,1.72217989],[137.44,6.5477],[137.47,101.8333],[137.48,101.8236],[137.59,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374548594,[[137.39,6.59640212],[137.36,24.88],[137.35,101.9122],[137.34,110.94436627]],[[137.42,1.72217989],[137.47,101.8333],[137.48,101.8236],[137.59,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374548595,[[137.39,9.78640212],[137.36,24.88],[137.35,101.9122],[137.34,101.9232],[137.32,124.06506627]],[[137.42,1.72217989],[137.43,6.5482],[137.47,101.8333],[137.48,101.8236],[137.53,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374548792,[[137.39,0.04650212],[137.37,9.7405],[137.36,24.88],[137.35,101.9122],[137.34,101.9232]],[[137.42,1.72217989],[137.43,6.5482],[137.47,101.8333],[137.48,101.8236],[137.53,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374549101,[[137.39,0.04650212],[137.37,9.7405],[137.36,24.88],[137.34,101.9232],[137.32,115.0439]],[[137.42,1.72217989],[137.45,101.848],[137.47,101.8333],[137.48,101.8236],[137.49,13.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374549702,[[137.39,0.04650212],[137.36,24.88],[137.35,6.5518],[137.34,3.19],[137.32,101.9374]],[[137.4,8.2195],[137.42,0.05217989],[137.44,101.8595],[137.45,101.848],[137.47,101.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374549900,[[137.34,3.19],[137.29,110.98256627],[137.28,26.73692],[137.25,407.953],[137.24,40.01909333]],[[137.39,1.67],[137.42,103.38207989],[137.44,101.8595],[137.45,139.8028],[137.47,101.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374550202,[[137.3,3.19],[137.29,24.86],[137.28,9.02116627],[137.26,13.62682],[137.25,101.9878]],[[137.39,1.67],[137.4,101.8846],[137.42,101.8699],[137.44,101.8595],[137.45,141.06952127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374550404,[[137.3,3.19],[137.29,24.86],[137.27,212.96926627],[137.25,115.61462],[137.22,307.30349077]],[[137.39,1.67],[137.4,101.8846],[137.42,101.8699],[137.44,101.8595],[137.45,141.06952127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374550893,[[137.3,3.19],[137.29,24.86],[137.27,212.96926627],[137.25,115.61462],[137.22,307.30349077]],[[137.4,101.8846],[137.42,101.8699],[137.44,101.8595],[137.45,141.06952127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374550894,[[137.3,3.19],[137.29,24.86],[137.27,212.96926627],[137.25,115.61462],[137.22,307.30349077]],[[137.36,0.05295996],[137.37,1.67],[137.4,101.8846],[137.42,101.8699],[137.44,101.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374551405,[[137.32,3.19],[137.31,6.5535],[137.29,24.86],[137.28,101.967],[137.27,110.99406627]],[[137.36,8.27445996],[137.4,101.8846],[137.42,101.8699],[137.44,101.8595],[137.47,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374551699,[[137.32,3.19],[137.29,24.86],[137.28,101.967],[137.27,110.99406627],[137.22,325.4725841]],[[137.36,0.05295996],[137.38,1.67],[137.4,101.8846],[137.42,101.8699],[137.44,101.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374552092,[[137.32,3.19],[137.29,24.86],[137.28,101.967],[137.27,110.99406627],[137.26,13.62682]],[[137.36,0.05295996],[137.38,1.67],[137.4,101.8846],[137.42,101.8699],[137.44,101.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374552293,[[137.33,2.99],[137.32,6.5533],[137.29,24.86],[137.28,101.967],[137.27,110.99406627]],[[137.36,6.60445996],[137.38,1.67],[137.4,101.8846],[137.42,101.8699],[137.44,101.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374553606,[[137.33,2.99],[137.32,6.5533],[137.29,24.86],[137.28,101.967],[137.27,110.99406627]],[[137.36,8.27445996],[137.4,101.8846],[137.42,101.8699],[137.44,101.8595],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374554206,[[137.33,2.99],[137.32,6.5533],[137.29,24.86],[137.28,101.967],[137.27,110.99406627]],[[137.36,8.27445996],[137.4,101.8846],[137.42,101.8699],[137.44,101.8595],[138.87,99.12788762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374554503,[[137.33,2.99],[137.32,6.5533],[137.29,24.86],[137.28,101.967],[137.27,110.99406627]],[[137.36,8.27445996],[137.4,101.8846],[137.42,101.8699],[137.44,101.8595],[137.53,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374555406,[[137.33,2.99],[137.32,6.5533],[137.29,24.86],[137.28,101.967],[137.27,110.99406627]],[[137.36,1.72295996],[137.4,101.8846],[137.42,101.8699],[137.44,101.8595],[137.53,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374555606,[[137.33,2.99],[137.32,6.5533],[137.29,24.86],[137.28,101.967],[137.27,110.99406627]],[[137.36,0.05295996],[137.38,1.67],[137.4,101.8846],[137.42,101.8699],[137.44,101.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374556408,[[137.33,2.99],[137.32,6.5533],[137.29,24.86],[137.28,101.967],[137.27,110.99406627]],[[137.36,1.72295996],[137.37,6.551],[137.4,101.8846],[137.42,101.8699],[137.44,101.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374557408,[[137.33,2.99],[137.31,101.9438],[137.3,101.9522],[137.29,126.8192],[137.28,110.98816627]],[[137.36,0.05295996],[137.4,1.67],[137.44,101.8595],[137.45,114.9428],[137.46,101.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374557602,[[137.33,2.99],[137.31,101.9438],[137.3,101.9522],[137.29,135.84036627],[137.28,101.967]],[[137.36,0.05295996],[137.4,1.67],[137.44,101.8595],[137.45,114.9428],[137.46,126.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374558615,[[137.33,2.99],[137.31,101.9438],[137.3,101.9522],[137.29,135.84036627],[137.28,115.59382]],[[137.36,0.05295996],[137.4,1.67],[137.44,101.8595],[137.45,114.9428],[137.46,126.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374559402,[[137.35,2.99],[137.34,6.5523],[137.31,101.9438],[137.3,101.9522],[137.29,135.84036627]],[[137.36,0.05295996],[137.4,8.2197],[137.44,101.8595],[137.45,114.9428],[137.46,126.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374559913,[[137.35,2.99],[137.34,6.5523],[137.31,101.9438],[137.3,101.9522],[137.29,135.84036627]],[[137.36,0.05295996],[137.4,8.2197],[137.41,3.26401086],[137.44,101.8595],[137.45,114.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374561212,[[137.35,2.99],[137.34,6.5523],[137.31,101.9438],[137.3,110.97336627],[137.29,126.8192]],[[137.36,0.05295996],[137.4,8.2197],[137.41,3.26401086],[137.44,101.8595],[137.45,114.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374562610,[[137.36,2.99],[137.34,24.86],[137.33,101.9324],[137.31,101.9438],[137.3,124.08156627]],[[137.4,8.2197],[137.41,3.26401086],[137.44,101.8595],[137.45,114.9428],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374562810,[[137.36,2.99],[137.34,24.86],[137.33,101.9324],[137.31,101.9438],[137.3,124.08156627]],[[137.4,8.2197],[137.41,3.26401086],[137.44,101.8595],[137.45,114.9428],[137.56,316.30725229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374563007,[[137.36,2.99],[137.34,24.86],[137.33,101.9324],[137.31,110.96496627],[137.3,115.0604]],[[137.4,8.2197],[137.41,3.26401086],[137.44,101.8595],[137.45,114.9428],[137.51,489.42542614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374563316,[[137.36,2.99],[137.34,24.86],[137.33,101.9324],[137.31,110.96496627],[137.3,118.32441086]],[[137.4,8.2197],[137.41,3.26401086],[137.44,101.8595],[137.45,114.9428],[137.51,489.42542614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374563717,[[137.38,2.99],[137.37,0.04801927],[137.34,24.86],[137.33,101.9324],[137.31,110.96496627]],[[137.39,0.05075572],[137.4,8.2197],[137.41,3.26401086],[137.44,101.8595],[137.45,114.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374564409,[[137.37,3.03801927],[137.36,6.5511],[137.34,24.86],[137.33,101.9324],[137.31,110.96496627]],[[137.39,1.72075572],[137.4,6.5497],[137.41,3.26401086],[137.44,101.8595],[137.45,114.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374570219,[[137.37,3.03801927],[137.36,6.5511],[137.34,24.86],[137.33,101.9324],[137.32,9.02116627]],[[137.39,1.72075572],[137.4,6.5497],[137.41,3.26401086],[137.44,101.8595],[137.45,114.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374570818,[[137.37,3.03801927],[137.34,31.4119],[137.31,110.96496627],[137.3,128.68722],[137.29,105.22321086]],[[137.39,8.27075572],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595],[137.45,114.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374571121,[[137.37,0.04801927],[137.35,2.99],[137.34,24.86],[137.31,110.96496627],[137.3,115.0604]],[[137.38,1.67],[137.39,6.60075572],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374571425,[[137.37,3.03801927],[137.34,24.86],[137.31,110.96496627],[137.3,115.0604],[137.26,324.11929333]],[[137.39,8.27075572],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595],[137.54,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374571614,[[137.37,3.03801927],[137.34,24.86],[137.31,110.96496627],[137.3,115.0604],[137.26,324.11929333]],[[137.39,8.27075572],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595],[137.55,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374571816,[[137.37,3.03801927],[137.33,24.86],[137.31,110.96496627],[137.3,115.0604],[137.26,324.11929333]],[[137.39,8.27075572],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595],[137.55,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374572422,[[137.37,3.03801927],[137.35,6.5519],[137.33,24.86],[137.31,110.96496627],[137.3,128.68722]],[[137.39,8.27075572],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595],[137.54,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374573420,[[137.37,3.03801927],[137.35,6.5519],[137.33,24.86],[137.32,9.02116627],[137.31,101.9438]],[[137.39,8.27075572],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595],[137.54,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374574325,[[137.37,3.03801927],[137.35,6.5519],[137.33,24.86],[137.32,9.02116627],[137.31,101.9438]],[[137.39,8.27075572],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595],[137.5,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374575324,[[137.37,3.03801927],[137.35,6.5519],[137.33,24.86],[137.32,9.02116627],[137.31,101.9438]],[[137.39,8.27075572],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595],[137.48,317.753937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374577127,[[137.37,3.03801927],[137.36,6.5514],[137.33,24.86],[137.32,9.02116627],[137.31,115.57062]],[[137.39,8.27075572],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595],[137.48,317.753937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374577322,[[137.37,0.04801927],[137.34,2.99],[137.32,33.88116627],[137.31,101.9438],[137.3,128.68722]],[[137.38,1.67],[137.39,6.60075572],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374577521,[[137.37,0.04801927],[137.34,9.5424],[137.32,24.86],[137.31,110.96496627],[137.3,115.0604]],[[137.38,1.67],[137.39,6.60075572],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374577723,[[137.37,0.04801927],[137.34,2.99],[137.32,33.88116627],[137.31,101.9438],[137.3,128.68722]],[[137.38,1.67],[137.39,6.60075572],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374577927,[[137.37,0.04801927],[137.35,2.99],[137.32,33.88116627],[137.31,101.9438],[137.3,128.68722]],[[137.38,1.67],[137.39,6.60075572],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374578128,[[137.37,3.03801927],[137.32,33.88116627],[137.31,101.9438],[137.3,128.68722]],[[137.38,1.67],[137.39,6.60075572],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374578328,[[137.37,3.03801927],[137.32,33.88116627],[137.31,115.57062],[137.3,115.0604],[136.74,145.3527466]],[[137.39,8.27075572],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595],[137.49,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374578528,[[137.37,3.03801927],[137.36,6.5513],[137.32,33.88116627],[137.31,115.57062],[137.3,115.0604]],[[137.39,1.72075572],[137.4,6.5495],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374578727,[[137.37,3.03801927],[137.36,6.5513],[137.33,9.02116627],[137.32,126.7981],[137.31,115.57062]],[[137.39,1.72075572],[137.4,6.5495],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374579322,[[137.37,3.03801927],[137.36,6.5513],[137.33,9.02116627],[137.32,140.42492],[137.31,101.9438]],[[137.39,1.72075572],[137.4,6.5495],[137.41,3.26401086],[137.43,101.8627],[137.44,101.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374579624,[[137.37,3.03801927],[137.36,6.5513],[137.33,9.02116627],[137.32,140.42492],[137.31,101.9438]],[[137.39,1.72075572],[137.4,6.5495],[137.43,101.8627],[137.44,105.12351086],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374579829,[[137.37,3.03801927],[137.36,6.5513],[137.33,9.02116627],[137.32,140.42492],[137.31,101.9438]],[[137.39,0.05075572],[137.4,6.5495],[137.43,101.8627],[137.44,105.12351086],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374580032,[[137.37,3.03801927],[137.36,6.5513],[137.33,9.02116627],[137.32,140.42492],[137.31,101.9438]],[[137.39,0.05075572],[137.4,6.5495],[137.41,1.67],[137.43,101.8627],[137.44,105.12351086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374580328,[[137.37,3.03801927],[137.36,6.5513],[137.34,9.02116627],[137.32,140.42492],[137.31,101.9438]],[[137.39,0.05075572],[137.4,6.5495],[137.41,1.67],[137.43,101.8627],[137.44,105.12351086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374580630,[[137.37,3.03801927],[137.36,6.5513],[137.34,9.02116627],[137.32,143.68893086],[137.31,101.9438]],[[137.39,0.05075572],[137.4,6.5495],[137.43,103.5327],[137.44,105.12351086],[137.48,308.74231086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374581025,[[137.37,3.03801927],[137.36,6.5513],[137.35,9.02116627],[137.33,13.62682],[137.32,130.06211086]],[[137.39,0.05075572],[137.4,6.5495],[137.43,103.5327],[137.44,105.12351086],[137.48,308.74231086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374581725,[[137.37,3.03801927],[137.36,6.5513],[137.35,9.02116627],[137.33,13.62682],[137.32,130.06211086]],[[137.39,0.05075572],[137.4,6.5495],[137.42,1.67],[137.43,101.8627],[137.44,105.12351086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374582230,[[137.37,3.03801927],[137.36,6.5513],[137.34,9.02116627],[137.33,13.62682],[137.32,130.06211086]],[[137.39,0.05075572],[137.4,6.5495],[137.42,1.67],[137.43,101.8627],[137.44,105.12351086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374582530,[[137.37,3.03801927],[137.36,6.5513],[137.35,9.02116627],[137.33,13.62682],[137.32,130.06211086]],[[137.39,0.05075572],[137.4,6.5495],[137.42,1.67],[137.43,101.8627],[137.44,105.12351086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374583727,[[137.37,9.58881927],[137.35,9.02116627],[137.33,115.55652],[137.32,130.06211086],[137.3,13.1082]],[[137.39,0.05075572],[137.4,6.5495],[137.42,1.67],[137.44,101.8595],[137.45,118.20681086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374583941,[[137.37,3.03801927],[137.36,9.02116627],[137.35,101.915],[137.34,115.54922],[137.33,115.0351]],[[137.44,1.67],[137.45,3.26401086],[137.46,101.8405],[137.48,13.0918],[137.49,101.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374584124,[[137.37,3.03801927],[137.36,9.02116627],[137.35,101.915],[137.34,115.54922],[137.33,115.0351]],[[137.44,1.67],[137.45,3.26401086],[137.46,101.8405],[137.48,18.04209863],[137.49,101.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374584429,[[137.37,3.03801927],[137.36,9.02116627],[137.35,101.915],[137.34,115.54922],[137.33,115.0351]],[[137.44,1.67],[137.45,3.26401086],[137.46,101.8405],[137.48,21.30610949],[137.49,101.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374584827,[[137.37,3.03801927],[137.36,9.02116627],[137.35,101.915],[137.34,115.54922],[137.33,115.0351]],[[137.44,1.67],[137.46,101.8405],[137.48,21.30610949],[137.49,101.8168],[137.55,3.26401086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374585036,[[137.37,3.03801927],[137.36,9.02116627],[137.35,101.915],[137.34,115.54922],[137.33,115.0351]],[[137.42,0.04643431],[137.44,1.67],[137.46,101.8405],[137.48,21.30610949],[137.49,101.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374585425,[[137.4,3.16],[137.39,6.5499],[137.37,0.04801927],[137.36,9.02116627],[137.35,101.915]],[[137.42,0.04643431],[137.43,6.5481],[137.44,1.67],[137.46,101.8405],[137.48,21.30610949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374586732,[[137.4,3.16],[137.39,6.5499],[137.37,0.04801927],[137.36,11.10836113],[137.35,101.915]],[[137.42,0.04643431],[137.43,6.5481],[137.44,1.67],[137.45,2.08719486],[137.46,101.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374588936,[[137.4,3.16],[137.39,6.5499],[137.37,9.06918554],[137.36,2.08719486],[137.35,115.54182]],[[137.42,0.04643431],[137.43,6.5481],[137.44,1.67],[137.45,2.08719486],[137.46,101.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374591137,[[137.4,9.7093],[137.37,9.06918554],[137.36,103.99299486],[137.35,115.54182],[137.31,18.16909333]],[[137.42,0.04643431],[137.44,1.67],[137.45,8.63459486],[137.48,4.95029863],[137.51,285.81372614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374591441,[[137.41,3.16],[137.4,6.5493],[137.38,24.84],[137.37,9.06918554],[137.36,103.99299486]],[[137.42,0.04643431],[137.44,1.67],[137.45,8.63459486],[137.49,106.77028516],[137.51,110.81372614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374591627,[[137.41,3.16],[137.4,6.60063629],[137.38,24.84],[137.37,9.02116627],[137.36,103.99299486]],[[137.42,0.04643431],[137.45,8.63459486],[137.46,1.67],[137.49,106.77028516],[137.51,110.81372614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374592940,[[137.41,3.16],[137.4,6.60063629],[137.37,9.02116627],[137.36,103.99299486]],[[137.42,0.04643431],[137.45,8.63459486],[137.46,1.67],[137.49,106.77028516],[137.51,110.81372614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374593135,[[137.41,3.16],[137.4,6.60063629],[137.38,24.84],[137.37,9.02116627],[137.36,103.99299486]],[[137.42,0.04643431],[137.45,8.63459486],[137.46,1.67],[137.49,106.77028516],[137.51,110.81372614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374593337,[[137.42,3.16],[137.4,0.05133629],[137.38,128.81909486],[137.37,110.92176627],[137.36,101.9058]],[[137.46,1.67],[137.47,8.63379486],[137.49,106.77028516],[137.51,110.81372614],[137.63,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374593640,[[137.42,3.16],[137.4,0.05133629],[137.38,137.84026113],[137.37,101.9006],[137.36,115.53262]],[[137.46,1.67],[137.47,2.08719486],[137.51,101.8021],[137.52,22.10022614],[137.53,101.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374593837,[[137.42,3.16],[137.4,0.05133629],[137.38,137.84026113],[137.37,101.9006],[137.36,115.53262]],[[137.46,1.67],[137.47,2.08719486],[137.5,131.62361623],[137.51,101.8021],[137.52,22.10022614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374594333,[[137.43,3.16],[137.42,6.5482],[137.4,0.05133629],[137.38,137.84026113],[137.37,101.9006]],[[137.45,1.72109341],[137.46,6.5467],[137.47,2.08719486],[137.5,131.62361623],[137.51,101.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374594529,[[137.43,3.20676032],[137.42,6.5482],[137.38,137.84026113],[137.37,101.9006],[137.15,59.04955333]],[[137.45,1.72109341],[137.46,6.5467],[137.47,2.08719486],[137.5,131.62361623],[137.51,101.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374595137,[[137.43,3.20676032],[137.42,6.5482],[137.38,137.84026113],[137.37,101.9006],[137.15,59.04955333]],[[137.45,8.26819341],[137.47,2.08719486],[137.5,131.62361623],[137.51,101.8021],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374595336,[[137.43,3.20676032],[137.42,6.5482],[137.38,137.84026113],[137.37,101.9006],[137.25,87.28]],[[137.45,8.26819341],[137.47,2.08719486],[137.5,131.62361623],[137.51,101.8021],[137.95,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374595636,[[137.43,3.20676032],[137.42,6.5482],[137.38,137.84026113],[137.37,101.9006],[137.26,305.9502]],[[137.45,8.26819341],[137.47,2.08719486],[137.5,131.62361623],[137.51,101.8021],[137.95,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374595836,[[137.43,3.20676032],[137.42,6.5482],[137.38,137.84026113],[137.37,101.9006],[137.26,305.9502]],[[137.45,8.26819341],[137.47,2.08719486],[137.5,126.6695],[137.51,101.8021],[137.95,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374596037,[[137.43,3.20676032],[137.42,6.5482],[137.38,137.84026113],[137.37,101.9006],[137.26,305.9502]],[[137.45,8.26819341],[137.47,2.08719486],[137.5,131.61923616],[137.51,101.8021],[137.95,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374597136,[[137.43,3.20676032],[137.42,6.5482],[137.38,137.84026113],[137.37,101.9006],[137.26,305.9502]],[[137.45,8.26819341],[137.47,2.08719486],[137.5,131.61923616],[137.51,101.8021],[137.8,73.97431743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374597337,[[137.43,3.20676032],[137.42,6.5482],[137.38,137.84026113],[137.37,101.9006],[137.26,484.9502]],[[137.45,8.26819341],[137.47,2.08719486],[137.5,131.61923616],[137.51,101.8021],[137.8,73.97431743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374597635,[[137.43,3.20676032],[137.42,6.5482],[137.38,137.84026113],[137.37,101.9006],[137.26,484.9502]],[[137.45,8.26819341],[137.47,2.08719486],[137.49,101.8181],[137.5,131.61923616],[137.51,101.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374597832,[[137.43,3.20676032],[137.42,6.5482],[137.38,137.84026113],[137.37,101.9006],[137.26,484.9502]],[[137.45,8.26819341],[137.47,2.08719486],[137.49,101.8181],[137.5,126.6695],[137.51,101.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374598738,[[137.43,3.20676032],[137.42,6.5482],[137.38,137.84026113],[137.37,115.52742],[137.36,101.9058]],[[137.45,8.26819341],[137.47,2.08719486],[137.49,101.8181],[137.5,126.6695],[137.51,101.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374598927,[[137.43,3.20676032],[137.42,6.5482],[137.38,137.84026113],[137.37,115.52742],[137.36,101.9058]],[[137.45,8.26819341],[137.47,2.08719486],[137.49,101.8181],[137.5,101.8095],[137.51,101.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374601339,[[137.43,3.20676032],[137.42,6.5482],[137.38,137.84026113],[137.37,115.52742],[137.36,101.9058]],[[137.45,8.26819341],[137.47,2.08719486],[137.49,101.8181],[137.5,101.8095],[137.51,126.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374601742,[[137.43,3.20676032],[137.42,6.5482],[137.38,137.84026113],[137.37,115.52742],[137.36,101.9058]],[[137.44,1.67],[137.45,6.59819341],[137.47,2.08719486],[137.49,101.8181],[137.5,101.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374602136,[[137.43,3.20676032],[137.42,6.5482],[137.38,137.84026113],[137.37,115.52742],[137.36,101.9058]],[[137.45,8.68538827],[137.47,1.67],[137.49,101.8181],[137.5,101.8095],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374602342,[[137.43,3.20676032],[137.42,6.5482],[137.39,9.02116627],[137.38,128.81909486],[137.37,115.52742]],[[137.45,8.68538827],[137.47,1.67],[137.49,101.8181],[137.5,101.8095],[137.54,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374602736,[[137.43,3.20676032],[137.42,6.5482],[137.39,9.02116627],[137.38,128.81909486],[137.37,115.52742]],[[137.45,6.59819341],[137.47,3.75719486],[137.49,101.8181],[137.5,101.8095],[137.54,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374602936,[[137.43,3.20676032],[137.42,6.5482],[137.39,9.02116627],[137.38,128.81909486],[137.37,115.52742]],[[137.45,6.59819341],[137.47,3.75719486],[137.49,101.8181],[137.5,101.8095],[137.51,101.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374603639,[[137.43,3.20676032],[137.42,6.5482],[137.4,2.08719486],[137.39,9.02116627],[137.38,126.7319]],[[137.45,0.05109341],[137.46,6.5467],[137.49,103.90529486],[137.5,101.8095],[137.51,101.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374603840,[[137.43,3.20676032],[137.42,6.5482],[137.4,2.08719486],[137.39,9.02116627],[137.38,126.7319]],[[137.45,0.05109341],[137.46,6.5467],[137.49,103.4881],[137.5,101.8095],[137.51,101.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374604041,[[137.43,3.20676032],[137.42,6.5482],[137.4,2.08719486],[137.39,9.02116627],[137.38,126.7319]],[[137.45,0.05109341],[137.46,6.5467],[137.49,105.57529486],[137.5,101.8095],[137.51,101.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374604239,[[137.43,3.20676032],[137.42,6.5482],[137.39,9.02116627],[137.38,128.81909486],[136.35,118.0991066]],[[137.45,1.72109341],[137.46,6.5467],[137.47,2.08719486],[137.49,101.8181],[137.5,101.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374604645,[[137.43,3.20676032],[137.42,6.5482],[137.39,9.02116627],[137.38,128.81909486],[136.35,118.0991066]],[[137.45,0.05109341],[137.46,6.5467],[137.47,3.75719486],[137.49,101.8181],[137.5,101.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374604941,[[137.43,3.20676032],[137.42,6.5482],[137.39,9.02116627],[137.38,128.81909486],[136.97,232.74]],[[137.45,0.05109341],[137.46,6.5467],[137.47,3.75719486],[137.49,101.8181],[137.5,101.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374605143,[[137.43,3.20676032],[137.42,6.5482],[137.39,9.02116627],[137.38,142.44591486],[137.37,101.9006]],[[137.45,0.05109341],[137.46,6.5467],[137.47,3.75719486],[137.49,101.8181],[137.5,101.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374605641,[[137.43,3.20676032],[137.42,6.5482],[137.4,2.08719486],[137.39,9.02116627],[137.38,140.35872]],[[137.45,0.05109341],[137.46,6.5467],[137.47,2.08719486],[137.49,103.4881],[137.5,101.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374606537,[[137.43,3.20676032],[137.42,6.5482],[137.4,11.10836113],[137.38,140.35872],[137.31,22.71136666]],[[137.45,0.05109341],[137.46,6.5467],[137.47,2.08719486],[137.49,103.4881],[137.5,101.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374606732,[[137.44,3.02],[137.43,6.59436032],[137.4,11.10836113],[137.39,101.8821],[137.38,153.45932]],[[137.45,0.05109341],[137.48,6.5461],[137.49,3.75719486],[137.5,101.8095],[137.56,115.28703922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374607236,[[137.45,3.02],[137.44,6.5476],[137.43,0.04676032],[137.41,9.02116627],[137.4,2.08719486]],[[137.48,6.5461],[137.49,3.75719486],[137.5,101.8095],[137.56,101.7696],[137.57,340.21150297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374607434,[[137.45,3.02],[137.43,0.04676032],[137.42,2.08719486],[137.41,110.89456627],[137.29,484.8703]],[[137.48,6.5461],[137.5,2.08719486],[137.51,103.5221],[137.56,101.7696],[137.57,441.97270297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374607630,[[137.45,3.02],[137.43,0.04676032],[137.42,2.08719486],[137.41,110.89456627],[137.29,484.8703]],[[137.48,6.5461],[137.5,2.08719486],[137.51,103.5221],[137.52,18.0357198],[137.55,33.85162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374607838,[[137.45,3.02],[137.43,0.04676032],[137.42,2.08719486],[137.41,110.89456627],[137.29,484.8703]],[[137.48,6.5461],[137.5,2.08719486],[137.51,103.5221],[137.52,18.0357198],[137.55,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374608239,[[137.46,3.02],[137.45,6.5471],[137.43,0.04676032],[137.42,2.08719486],[137.41,110.89456627]],[[137.48,6.60039799],[137.5,2.08719486],[137.51,1.72],[137.52,13.0886],[137.55,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374608435,[[137.46,3.02],[137.45,6.5471],[137.43,0.04676032],[137.42,2.08719486],[137.41,101.8734]],[[137.48,6.60039799],[137.5,2.08719486],[137.51,1.72],[137.52,13.0886],[137.54,4.94591339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374608635,[[137.46,3.02],[137.45,6.5471],[137.43,0.04676032],[137.42,2.08719486],[137.41,101.8734]],[[137.48,6.60039799],[137.5,2.08719486],[137.51,1.72],[137.52,13.0886],[137.53,106.73711339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374608835,[[137.46,3.02],[137.45,6.5471],[137.43,0.04676032],[137.42,2.08719486],[137.41,101.8734]],[[137.48,6.60039799],[137.5,2.08719486],[137.51,1.72],[137.52,13.0886],[137.53,101.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374609035,[[137.46,3.02],[137.45,6.5471],[137.43,0.04676032],[137.42,2.08719486],[137.41,101.8734]],[[137.48,6.60039799],[137.5,2.08719486],[137.51,1.72],[137.52,13.0886],[137.53,106.73711339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374609241,[[137.46,3.02],[137.45,6.5471],[137.43,0.04676032],[137.42,2.08719486],[137.41,101.8734]],[[137.48,6.60039799],[137.5,2.08719486],[137.51,1.72],[137.52,13.0886],[137.53,101.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374609439,[[137.46,3.02],[137.45,6.5471],[137.43,0.04676032],[137.42,2.08719486],[137.41,101.8734]],[[137.48,6.60039799],[137.5,2.08719486],[137.51,1.72],[137.52,13.0886],[137.53,106.73711339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374609735,[[137.46,3.02],[137.45,6.5471],[137.43,0.04676032],[137.42,2.08719486],[137.41,110.89456627]],[[137.48,6.60039799],[137.5,2.08719486],[137.51,1.72],[137.52,13.0886],[137.53,101.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374610044,[[137.46,9.5664],[137.44,24.84],[137.43,0.04676032],[137.42,112.97166113],[137.41,101.8734]],[[137.48,0.05429799],[137.5,6.5449],[137.51,1.72],[137.53,101.7912],[137.55,4.94591339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374610344,[[137.47,3.02],[137.46,6.5464],[137.44,24.84],[137.43,0.04676032],[137.42,112.97166113]],[[137.48,0.05429799],[137.5,6.5449],[137.51,3.80719486],[137.53,101.7912],[137.55,4.94591339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374610546,[[137.47,3.02],[137.46,6.59760254],[137.44,24.84],[137.42,112.97166113],[137.41,115.50022]],[[137.48,0.05429799],[137.5,6.5449],[137.51,3.80719486],[137.53,101.7912],[137.55,4.94591339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374610737,[[137.47,3.02],[137.46,6.59760254],[137.44,24.84],[137.42,112.97166113],[137.41,115.50022]],[[137.5,6.5449],[137.51,3.80719486],[137.53,101.7912],[137.55,4.94591339],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374610945,[[137.47,3.02],[137.46,6.59760254],[137.44,24.84],[137.42,112.97166113],[137.41,115.50022]],[[137.5,6.5449],[137.51,3.80719486],[137.53,101.7912],[137.55,4.94591339],[137.93,90.11626147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374611134,[[137.47,3.02],[137.46,6.59760254],[137.44,24.84],[137.42,112.97166113],[137.41,115.50022]],[[137.5,6.5449],[137.51,3.80719486],[137.53,101.7912],[137.55,4.94591339],[137.76,45.05813073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374611337,[[137.47,3.02],[137.46,6.59760254],[137.44,24.84],[137.42,112.97166113],[137.41,101.8734]],[[137.5,6.5449],[137.51,3.80719486],[137.53,101.7912],[137.55,4.94591339],[137.76,45.05813073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374611543,[[137.48,3.02],[137.47,6.5462],[137.46,0.05120254],[137.44,24.84],[137.42,112.97166113]],[[137.51,3.80719486],[137.52,6.544],[137.55,4.94591339],[137.6,420.47463922],[137.66,305.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374611743,[[137.48,3.02],[137.47,6.5462],[137.46,0.05120254],[137.44,24.84],[137.43,101.8547]],[[137.51,3.86188854],[137.55,106.72031339],[137.57,101.7612],[137.58,9.01162614],[137.6,420.47463922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374612744,[[137.46,0.05120254],[137.44,3.01],[137.42,9.02116627],[137.37,120.07199333],[137.36,407.6275]],[[137.49,3.80719486],[137.51,0.05469368],[137.53,101.7892],[137.54,101.7826],[137.55,106.72031339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374613041,[[137.46,0.05120254],[137.44,3.01],[137.42,24.84],[137.4,24.20656113],[137.39,115.50892]],[[137.48,1.72],[137.49,2.08719486],[137.51,0.05469368],[137.53,101.7892],[137.54,101.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374613237,[[137.46,3.06120254],[137.42,24.84],[137.41,110.89456627],[137.4,15.18539486],[137.39,115.50892]],[[137.48,1.72],[137.49,2.08719486],[137.51,0.05469368],[137.53,101.7892],[137.54,101.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374614348,[[137.46,3.06120254],[137.45,6.5471],[137.42,24.84],[137.41,110.89456627],[137.4,15.18539486]],[[137.48,1.72],[137.49,8.63289486],[137.51,0.05469368],[137.53,101.7892],[137.54,101.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374614842,[[137.46,3.06120254],[137.45,6.5471],[137.42,24.84],[137.41,110.89456627],[137.4,15.18539486]],[[137.48,1.72],[137.51,0.05469368],[137.53,101.7892],[137.54,101.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374614843,[[137.46,3.06120254],[137.45,6.5471],[137.42,24.84],[137.41,110.89456627],[137.4,15.18539486]],[[137.48,1.72],[137.5,6.5448],[137.51,0.05469368],[137.53,101.7892],[137.54,101.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374615046,[[137.46,3.06120254],[137.45,6.5471],[137.42,24.84],[137.41,110.89456627],[137.4,15.18539486]],[[137.5,10.35199486],[137.51,0.05469368],[137.53,101.7892],[137.54,101.7826],[137.62,327.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374615349,[[137.46,3.06120254],[137.45,6.5471],[137.42,26.92719486],[137.41,110.89456627],[137.4,13.0982]],[[137.5,3.80719486],[137.51,0.05469368],[137.54,101.7826],[137.59,115.26163922],[137.62,327.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374615649,[[137.46,3.06120254],[137.45,6.5471],[137.42,26.92719486],[137.41,110.89456627],[137.4,13.0982]],[[137.49,6.5452],[137.5,3.80719486],[137.51,0.05469368],[137.53,101.7891],[137.54,101.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374615852,[[137.46,0.05120254],[137.41,12.03116627],[137.4,2.08719486],[137.36,115.0124],[137.35,120.08439333]],[[137.47,1.72],[137.48,2.08719486],[137.51,101.85819368],[137.52,101.7959],[137.53,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374616042,[[137.46,0.05120254],[137.41,3.01],[137.4,26.92719486],[137.39,110.90326627],[137.37,115.52972]],[[137.47,1.72],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.53,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374616236,[[137.46,0.05120254],[137.42,3.01],[137.4,35.94836113],[137.39,101.8821],[137.38,13.62682]],[[137.47,1.72],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.53,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374616443,[[137.46,0.05120254],[137.42,9.5581],[137.4,35.94836113],[137.39,101.8821],[137.38,13.62682]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.53,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374616642,[[137.46,0.05120254],[137.42,9.5581],[137.4,26.92719486],[137.39,110.90326627],[137.37,115.52972]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.53,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374616850,[[137.46,0.05120254],[137.42,3.01],[137.4,26.92719486],[137.39,110.90326627],[137.37,115.52972]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.53,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374617753,[[137.46,0.05120254],[137.42,3.01],[137.4,24.84],[137.39,110.90326627],[137.38,2.08719486]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.53,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374618349,[[137.46,0.05120254],[137.43,6.548],[137.42,3.01],[137.4,24.84],[137.39,110.90326627]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.53,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374621153,[[137.46,0.05120254],[137.43,6.548],[137.42,3.01],[137.4,33.86116627],[137.39,101.8821]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.53,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374623058,[[137.46,0.05120254],[137.43,6.548],[137.42,3.01],[137.4,9.02116627],[137.39,101.8821]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.53,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374623355,[[137.46,0.05120254],[137.43,6.548],[137.42,3.01],[137.4,9.02116627],[137.39,140.34892]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.53,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374625250,[[137.46,0.05120254],[137.43,6.548],[137.42,3.01],[137.4,9.02116627],[137.39,126.7221]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.53,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374625459,[[137.46,0.05120254],[137.43,6.548],[137.42,3.01],[137.4,9.02116627],[137.39,140.34892]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.53,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374626852,[[137.46,0.05120254],[137.43,9.558],[137.4,9.02116627],[137.39,126.7221],[137.38,15.71401486]],[[137.47,8.2662],[137.48,2.14182196],[137.51,106.82504837],[137.52,101.7959],[137.53,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374627056,[[137.46,0.05120254],[137.43,9.558],[137.4,9.02116627],[137.39,140.34892],[137.38,2.08719486]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.53,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374627458,[[137.46,0.05120254],[137.43,9.558],[137.41,9.02116627],[137.39,140.34892],[137.38,2.08719486]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.53,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374628652,[[137.46,0.05120254],[137.45,3.01],[137.43,6.548],[137.41,9.02116627],[137.39,140.34892]],[[137.47,6.5462],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.53,101.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374628850,[[137.46,3.06120254],[137.43,6.548],[137.41,9.02116627],[137.4,2.08719486],[137.39,140.34892]],[[137.47,6.5462],[137.48,2.14182196],[137.49,1.72],[137.51,101.8035],[137.52,101.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374629052,[[137.46,0.05120254],[137.44,3.01],[137.43,6.548],[137.41,9.02116627],[137.4,2.08719486]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.92,232.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374629351,[[137.46,0.05120254],[137.44,3.01],[137.43,6.548],[137.41,9.02116627],[137.4,2.08719486]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.56,38.35743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374629962,[[137.46,0.05120254],[137.44,3.01],[137.43,6.548],[137.41,9.02116627],[137.28,210.79591333]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.56,38.35743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374630156,[[137.46,0.05120254],[137.44,3.01],[137.43,6.548],[137.41,9.02116627],[137.4,2.08719486]],[[137.47,1.72],[137.48,8.68752196],[137.51,101.8035],[137.52,101.7959],[137.56,38.35743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374630456,[[137.46,0.05120254],[137.44,3.01],[137.43,6.548],[137.41,9.02116627],[137.4,2.08719486]],[[137.47,1.72],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.56,38.35743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374631460,[[137.46,0.05120254],[137.44,3.01],[137.43,6.548],[137.41,9.02116627],[137.4,2.08719486]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.56,38.35743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374632357,[[137.46,0.05120254],[137.44,3.01],[137.43,6.548],[137.41,9.02116627],[137.4,2.08719486]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.54,22.09802614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374632561,[[137.46,0.05120254],[137.44,3.01],[137.43,6.548],[137.41,9.02116627]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.54,22.09802614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374632759,[[137.46,0.05120254],[137.44,3.01],[137.43,6.548],[137.41,9.02116627],[137.39,142.43611486]],[[137.47,8.2662],[137.48,2.14182196],[137.51,101.8035],[137.52,101.7959],[137.54,22.09802614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374633458,[[137.46,0.05120254],[137.44,3.01],[137.43,6.548],[137.41,9.02116627],[137.39,142.43611486]],[[137.47,8.2662],[137.48,2.14182196],[137.51,106.82872209],[137.52,101.7959],[137.54,22.09802614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374633965,[[137.46,0.05120254],[137.41,9.5586],[137.4,9.02116627],[137.39,2.08719486],[137.38,13.62682]],[[137.47,8.2662],[137.48,2.14182196],[137.5,101.8112],[137.51,114.8922],[137.52,101.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374634159,[[137.46,0.05120254],[137.41,3.01],[137.4,24.84],[137.39,11.10836113],[137.37,115.52972]],[[137.47,8.2662],[137.48,2.14182196],[137.5,101.8112],[137.51,139.7322],[137.52,101.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374634462,[[137.39,3.01],[137.38,9.02116627],[137.36,13.62682],[137.35,128.84249486],[137.33,120.10049333]],[[137.43,1.72],[137.45,2.08719486],[137.47,103.2935],[137.48,103.97032196],[137.49,5.02543616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374634656,[[137.39,3.01],[137.38,9.02116627],[137.36,13.62682],[137.35,128.84249486],[137.33,120.10049333]],[[137.42,1.72],[137.43,2.08719486],[137.47,101.8335],[137.48,101.8285],[137.6,327.74836536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374635047,[[137.39,3.01],[137.38,9.02116627],[137.36,13.62682],[137.35,128.84249486],[137.33,120.10049333]],[[137.42,1.72],[137.43,2.08719486],[137.47,101.8335],[137.48,101.8285],[137.59,182.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374635252,[[137.39,3.06549701],[137.38,15.57126627],[137.36,13.62682],[137.35,128.84249486],[137.33,120.10049333]],[[137.42,8.31559096],[137.43,2.08719486],[137.46,101.8413],[137.47,101.8335],[137.48,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374635560,[[137.39,3.06549701],[137.38,6.5501],[137.37,9.02116627],[137.36,13.62682],[137.35,2.08719486]],[[137.41,1.72],[137.42,6.59559096],[137.43,2.08719486],[137.46,101.8413],[137.47,101.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374636460,[[137.39,0.05549701],[137.37,12.03116627],[137.36,6.551],[137.35,13.62682],[137.33,104.01859486]],[[137.4,1.72],[137.41,6.549],[137.42,0.04699096],[137.43,2.08719486],[137.45,101.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374636759,[[137.39,3.06549701],[137.35,11.10836113],[137.33,140.39762],[137.32,101.9354],[137.3,18.16909333]],[[137.42,1.76699096],[137.43,2.08719486],[137.45,106.87337188],[137.46,101.8413],[137.48,22.10312614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374636958,[[137.39,3.06549701],[137.36,9.02116627],[137.35,2.08719486],[137.34,13.62682],[137.33,126.7708]],[[137.42,1.76699096],[137.43,2.08719486],[137.45,101.848],[137.46,101.8413],[137.48,37.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374637153,[[137.39,3.06549701],[137.35,2.08719486],[137.33,140.39762],[137.27,35.82186666],[137.26,305.9502]],[[137.42,1.76699096],[137.43,2.08719486],[137.45,101.848],[137.46,101.8413],[137.48,46.94312614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374637462,[[137.39,3.06549701],[137.35,2.08719486],[137.33,140.39762],[137.27,13.1105],[137.26,328.66156666]],[[137.42,1.76699096],[137.43,2.08719486],[137.45,101.848],[137.46,101.8413],[137.48,46.94312614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374637661,[[137.39,3.06549701],[137.37,6.5508],[137.35,2.08719486],[137.33,140.39762],[137.3,31.27739333]],[[137.41,1.72],[137.42,6.59579096],[137.43,2.08719486],[137.45,101.848],[137.46,101.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374639358,[[137.39,3.06549701],[137.37,6.5508],[137.35,2.08719486],[137.34,101.9234],[137.33,140.39762]],[[137.41,1.72],[137.42,6.59579096],[137.43,2.08719486],[137.45,101.848],[137.46,101.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374639961,[[137.39,3.06549701],[137.37,6.5508],[137.35,2.08719486],[137.34,101.9234],[137.33,140.39762]],[[137.42,8.31579096],[137.43,2.08719486],[137.45,101.848],[137.46,101.8413],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374640160,[[137.39,3.06549701],[137.37,6.5508],[137.35,2.08719486],[137.34,101.9234],[137.33,140.39762]],[[137.42,8.31579096],[137.43,2.08719486],[137.45,101.848],[137.46,101.8413],[137.57,305.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374640361,[[137.39,3.06549701],[137.37,6.5508],[137.35,2.08719486],[137.34,101.9234],[137.33,140.39762]],[[137.41,1.72],[137.42,6.59579096],[137.43,2.08719486],[137.45,101.848],[137.46,101.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374641356,[[137.39,3.06549701],[137.37,6.5508],[137.35,2.08719486],[137.34,101.9234],[137.33,140.39762]],[[137.42,8.31579096],[137.43,2.08719486],[137.45,101.848],[137.46,101.8413],[137.92,340.8195137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374641560,[[137.39,3.06549701],[137.37,6.5508],[137.35,2.08719486],[137.34,115.55022],[137.33,126.7708]],[[137.42,8.31579096],[137.43,2.08719486],[137.45,101.848],[137.46,101.8413],[137.49,101.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374642162,[[137.39,3.06549701],[137.37,6.5508],[137.35,2.08719486],[137.34,101.9234],[137.33,140.39762]],[[137.42,8.31579096],[137.43,2.08719486],[137.45,101.848],[137.46,101.8413],[137.49,101.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374643061,[[137.39,3.06549701],[137.37,6.5508],[137.35,2.08719486],[137.34,101.9234],[137.33,140.39762]],[[137.42,8.31579096],[137.43,2.08719486],[137.45,101.848],[137.46,101.8413],[137.49,110.82812614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374643964,[[137.39,3.06549701],[137.37,6.5508],[137.35,2.08719486],[137.34,101.9234],[137.33,115.55762]],[[137.41,1.72],[137.42,6.59579096],[137.43,2.08719486],[137.45,101.848],[137.46,101.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374644161,[[137.39,0.05549701],[137.37,9.6208],[137.35,24.84],[137.34,101.9234],[137.33,104.01799486]],[[137.41,1.72],[137.42,6.59579096],[137.43,2.08719486],[137.45,101.848],[137.46,101.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374646665,[[137.39,0.05549701],[137.37,9.6208],[137.35,24.84],[137.34,101.9234],[137.33,101.9308]],[[137.41,1.72],[137.42,6.59579096],[137.44,3.26255819],[137.45,101.848],[137.46,101.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374646869,[[137.39,0.05549701],[137.37,6.5508],[137.35,3.07],[137.34,126.7634],[137.33,101.9308]],[[137.4,1.72],[137.41,6.5492],[137.42,0.04699096],[137.44,3.26255819],[137.45,101.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374647064,[[137.39,0.05549701],[137.37,6.5508],[137.36,3.07],[137.34,126.7634],[137.33,101.9308]],[[137.4,1.72],[137.41,6.5492],[137.42,0.04699096],[137.44,3.26255819],[137.45,101.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374649172,[[137.39,0.05549701],[137.37,6.5508],[137.36,3.07],[137.34,126.7634],[137.33,101.9308]],[[137.4,1.72],[137.41,6.5492],[137.42,0.04699096],[137.43,5.22255802],[137.44,3.26255819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374649467,[[137.39,0.05549701],[137.37,6.5508],[137.36,3.07],[137.34,126.7634],[137.33,101.9308]],[[137.4,1.72],[137.41,6.5492],[137.42,0.04699096],[137.44,3.26255819],[138.16,157.7034575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374649667,[[137.39,0.05549701],[137.37,6.5508],[137.36,3.07],[137.34,126.7634],[137.33,101.9308]],[[137.4,1.72],[137.41,6.5492],[137.42,0.04699096],[137.44,3.26255819],[137.48,41.19405819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374649973,[[137.39,0.05549701],[137.37,6.5508],[137.36,3.07],[137.34,126.7634],[137.33,101.9308]],[[137.4,1.72],[137.41,6.5492],[137.42,0.04699096],[137.43,5.22190803],[137.44,3.26255819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374650163,[[137.39,0.05549701],[137.37,6.5508],[137.36,3.07],[137.34,126.7634],[137.33,101.9308]],[[137.4,1.72],[137.41,6.5492],[137.42,0.04699096],[137.44,3.26255819],[137.57,335.09426536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374650469,[[137.39,0.05549701],[137.37,6.5508],[137.36,3.07],[137.34,126.7634],[137.33,101.9308]],[[137.4,1.72],[137.41,6.5492],[137.42,0.04699096],[137.44,3.26255819],[137.48,41.19405819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374653974,[[137.39,0.05549701],[137.36,3.07],[137.35,6.5514],[137.34,24.84],[137.33,101.9308]],[[137.4,1.72],[137.41,6.5492],[137.42,0.04699096],[137.44,105.11785819],[137.48,41.19405819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374654176,[[137.39,0.05549701],[137.36,3.07],[137.34,24.84],[137.33,101.9308],[137.31,105.20805819]],[[137.4,8.2695],[137.42,0.04699096],[137.44,105.11785819],[137.48,41.19405819],[137.54,323.37125229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374655169,[[137.39,3.12549701],[137.37,6.5509],[137.34,24.84],[137.33,101.9308],[137.31,105.20805819]],[[137.42,1.76699096],[137.44,3.26255819],[137.48,41.19405819],[137.5,101.8101],[137.54,305.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374655467,[[137.39,3.12549701],[137.35,101.9156],[137.34,130.02595819],[137.33,101.9308],[137.32,26.73272]],[[137.42,1.76699096],[137.44,3.26255819],[137.48,13.0915],[137.49,126.6565],[137.5,101.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374655673,[[137.39,3.12549701],[137.35,101.9156],[137.34,130.02595819],[137.33,101.9308],[137.32,26.73272]],[[137.42,1.76699096],[137.44,3.26255819],[137.48,18.19292056],[137.49,126.6565],[137.5,101.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374655868,[[137.39,3.12549701],[137.37,6.5506],[137.35,101.9156],[137.34,130.02595819],[137.33,101.9308]],[[137.42,8.31559096],[137.44,3.26255819],[137.45,5.22426221],[137.48,18.19292056],[137.49,126.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374656073,[[137.39,3.12549701],[137.37,6.5506],[137.35,101.9156],[137.34,130.02595819],[137.33,101.9308]],[[137.42,8.31559096],[137.44,3.26255819],[137.48,18.19292056],[137.49,126.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374656074,[[137.39,3.12549701],[137.37,6.5506],[137.35,101.9156],[137.34,130.02595819],[137.33,101.9308]],[[137.42,8.31559096],[137.44,3.26255819],[137.48,18.19292056],[137.49,126.6565],[137.68,336.05813073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374656374,[[137.39,3.12549701],[137.35,101.9156],[137.34,130.02595819],[137.33,101.9308],[136.75,145.3527466]],[[137.42,8.31559096],[137.44,3.26255819],[137.48,18.19292056],[137.49,126.6565],[137.62,53.39069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374656576,[[137.39,3.12549701],[137.35,101.9156],[137.34,130.02595819],[137.33,101.9308],[137.32,26.73272]],[[137.41,1.72],[137.42,6.59559096],[137.44,3.26255819],[137.48,18.19292056],[137.49,126.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374656876,[[137.39,0.05549701],[137.37,3.29],[137.35,101.9156],[137.34,130.02595819],[137.33,101.9308]],[[137.41,1.72],[137.42,6.59559096],[137.44,3.26255819],[137.48,18.19292056],[137.49,126.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374657172,[[137.39,3.34549701],[137.35,101.9156],[137.34,130.02595819],[137.33,101.9308]],[[137.41,1.72],[137.42,6.59559096],[137.44,3.26255819],[137.48,18.19292056],[137.49,126.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374657379,[[137.39,3.34549701],[137.38,6.5504],[137.35,101.9156],[137.34,130.02595819],[137.33,101.9308]],[[137.41,1.72],[137.42,6.59559096],[137.44,3.26255819],[137.48,21.45547875],[137.49,126.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374657675,[[137.39,0.05549701],[137.38,6.5504],[137.36,3.29],[137.34,130.02595819],[137.33,101.9308]],[[137.41,1.72],[137.42,6.59559096],[137.44,3.26255819],[137.47,101.8359],[137.48,21.45547875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374657867,[[137.39,0.05549701],[137.38,6.5504],[137.36,3.29],[137.34,130.02595819],[137.33,101.9308]],[[137.41,1.72],[137.42,6.59559096],[137.44,3.26255819],[137.47,101.8359],[137.48,16.35405819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374659977,[[137.39,0.05549701],[137.38,6.5504],[137.37,3.29],[137.34,130.02595819],[137.33,101.9308]],[[137.41,1.72],[137.42,6.59559096],[137.44,3.26255819],[137.47,101.8359],[137.48,16.35405819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374660878,[[137.39,3.34549701],[137.38,6.5504],[137.34,130.02595819],[137.33,101.9308]],[[137.41,1.72],[137.42,6.59559096],[137.44,3.26255819],[137.47,101.8359],[137.48,16.35405819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374661172,[[137.39,3.34549701],[137.38,6.5504],[137.34,130.02595819],[137.33,101.9308]],[[137.41,1.72],[137.42,6.59559096],[137.44,3.26255819],[137.47,101.8359],[137.48,13.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374661368,[[137.39,3.34549701],[137.38,6.5504],[137.34,130.02595819],[137.33,101.9308],[135.76,90.84546667]],[[137.42,8.31559096],[137.44,3.26255819],[137.47,101.8359],[137.48,13.0915],[137.99,126.162766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374661782,[[137.39,3.34549701],[137.38,6.5504],[137.34,130.02595819],[137.33,101.9308],[135.76,90.84546667]],[[137.42,8.31559096],[137.44,3.26255819],[137.47,101.8359],[137.48,13.0915],[137.51,305.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374662382,[[137.39,3.34549701],[137.38,6.5504],[137.34,130.02595819],[137.33,101.9308],[135.95,99.93001334]],[[137.42,8.31559096],[137.44,3.26255819],[137.47,101.8359],[137.48,13.0915],[137.51,305.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374662679,[[137.39,3.34549701],[137.38,6.5504],[137.34,130.02595819],[137.33,101.9308],[136.94,743.28304051]],[[137.42,8.31559096],[137.44,3.26255819],[137.47,101.8359],[137.48,13.0915],[137.51,305.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374663180,[[137.39,3.34549701],[137.38,6.5504],[137.34,130.02595819],[137.33,101.9308],[136.94,743.28304051]],[[137.42,8.31559096],[137.44,3.26255819],[137.47,101.8359],[137.48,13.0915],[137.51,318.93413922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374665282,[[137.39,3.34549701],[137.38,6.5504],[137.34,130.02595819],[137.33,101.9308],[137.29,120.12939333]],[[137.42,8.31559096],[137.44,3.26255819],[137.47,101.8359],[137.48,13.0915],[137.51,318.93413922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374666177,[[137.39,3.34549701],[137.38,6.5504],[137.34,130.02595819],[137.33,101.9308],[137.29,120.12939333]],[[137.42,6.59559096],[137.44,3.26255819],[137.47,101.8359],[137.48,13.0915],[137.51,318.93413922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374666383,[[137.39,3.34549701],[137.38,6.5504],[137.34,130.02595819],[137.33,115.55762],[137.32,13.1059]],[[137.42,6.59559096],[137.44,3.26255819],[137.45,1.72],[137.47,101.8359],[137.48,13.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374666884,[[137.39,3.34549701],[137.38,6.5504],[137.34,130.02595819],[137.33,115.55762],[137.32,13.1059]],[[137.42,8.31559096],[137.44,3.26255819],[137.47,101.8359],[137.48,13.0915],[137.73,58.57556996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374667076,[[137.39,3.34549701],[137.38,6.5504],[137.34,130.02595819],[137.33,115.55762],[137.32,13.1059]],[[137.42,8.31559096],[137.44,3.26255819],[137.47,101.8359],[137.48,13.0915],[137.62,53.39069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374668479,[[137.39,9.89549701],[137.34,130.02595819],[137.33,115.55762],[137.32,13.1059]],[[137.42,8.31559096],[137.44,3.26255819],[137.47,101.8359],[137.48,13.0915],[137.62,53.39069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374668686,[[137.39,9.89549701],[137.34,130.02595819],[137.33,115.55762],[137.32,13.1059]],[[137.41,1.72],[137.42,6.59559096],[137.44,3.26255819],[137.47,101.8359],[137.48,13.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374669385,[[137.39,9.89549701],[137.34,130.02595819],[137.33,115.55762],[137.32,13.1059],[136.67,158.9795666]],[[137.41,1.72],[137.42,6.59559096],[137.44,3.26255819],[137.47,101.8359],[137.48,13.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374670085,[[137.4,3.29],[137.39,6.60549701],[137.35,101.9154],[137.34,130.02595819],[137.33,115.55762]],[[137.42,8.31559096],[137.44,3.26255819],[137.47,101.8359],[137.48,13.0915],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374670387,[[137.4,3.29],[137.39,6.60549701],[137.35,101.9154],[137.34,130.02595819],[137.33,115.55762]],[[137.42,1.76699096],[137.44,9.81065819],[137.47,101.8359],[137.48,13.0915],[137.51,318.93413922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374670682,[[137.41,3.29],[137.4,6.5493],[137.39,0.05549701],[137.36,101.9075],[137.35,101.9154]],[[137.42,0.04699096],[137.44,8.2681],[137.47,105.09845819],[137.48,13.0915],[137.51,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374670888,[[137.41,3.29],[137.4,6.5493],[137.39,0.05549701],[137.36,101.9075],[137.35,101.9154]],[[137.42,0.04699096],[137.44,8.2681],[137.47,3.26255819],[137.48,13.0915],[137.52,115.31243922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374671188,[[137.41,3.29],[137.39,0.05549701],[137.37,101.899],[137.36,101.9075],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.49,101.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374671493,[[137.41,3.29],[137.39,0.05549701],[137.37,101.899],[137.36,101.9075],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.48,5.11323789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374671696,[[137.41,3.29],[137.39,0.05549701],[137.37,101.899],[137.36,101.9075],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,8.37579608],[137.62,53.39069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374671898,[[137.41,3.29],[137.39,0.05549701],[137.37,101.899],[137.36,101.9075],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.48,5.11323789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374672095,[[137.41,3.29],[137.39,0.05549701],[137.37,101.899],[137.36,101.9075],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,8.37579608],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374672401,[[137.41,9.839],[137.39,0.05549701],[137.37,101.899],[137.36,101.9075],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.48,5.11323789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374672596,[[137.41,9.839],[137.39,0.05549701],[137.37,101.899],[137.36,101.9075],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,8.37579608],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374672803,[[137.41,9.839],[137.39,0.05549701],[137.37,101.899],[137.36,101.9075],[137.35,115.54222]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.5,101.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374673500,[[137.41,9.839],[137.39,0.05549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.5,101.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374675202,[[137.41,9.839],[137.39,0.05549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.48,5.11844977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374676298,[[137.41,9.839],[137.39,0.05549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374676493,[[137.41,9.839],[137.39,0.05549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.48,5.11987941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374676695,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374676894,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.48,5.1198784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374677095,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374677299,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.48,5.11971183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374677596,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.73,58.57556996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374677890,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.48,5.12146102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374678089,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374678296,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.5,110.82172614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374679102,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.48,5.12290796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374679404,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374680402,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[138.9,99.12788762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374681207,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.48,5.12224705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374681406,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[138.18,157.7034575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374681700,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.48,5.12220912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374681905,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.86,90.11626147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374682106,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.48,5.12220912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374682308,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374682507,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.48,5.12178053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374682805,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374683006,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.48,5.12178053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374683205,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374683407,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.48,5.12140055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374683605,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374683803,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.48,5.12140055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374684008,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374684207,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.48,5.12140055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374684407,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374684608,[[137.41,9.839],[137.39,24.89549701],[137.37,101.899],[137.36,115.53432],[137.35,101.9154]],[[137.42,0.04699096],[137.44,1.72],[137.45,6.5471],[137.47,3.26255819],[137.48,5.11029313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374684809,[[137.41,6.549],[137.39,0.05549701],[137.38,3.1],[137.37,101.899],[137.36,115.53432]],[[137.42,1.76699096],[137.44,6.5479],[137.47,3.26255819],[137.48,105.08975819],[137.53,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374685010,[[137.41,6.549],[137.39,0.05549701],[137.38,27.94],[137.37,101.899],[137.36,115.53432]],[[137.42,1.76699096],[137.44,9.81045819],[137.48,105.08975819],[137.5,110.82172614],[137.51,37.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374685213,[[137.4,9.6495],[137.39,0.05549701],[137.38,24.84],[137.37,101.899],[137.36,115.53432]],[[137.42,1.76699096],[137.44,9.81045819],[137.48,105.08975819],[137.5,110.82172614],[137.51,37.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374685414,[[137.4,9.6495],[137.39,0.05549701],[137.38,24.84],[137.36,115.53432],[137.31,101.9468]],[[137.42,1.76699096],[137.43,6.5483],[137.44,3.26255819],[137.47,101.8338],[137.48,118.18125819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374685912,[[137.4,3.1],[137.39,6.60539701],[137.38,24.84],[137.36,115.53432],[137.31,101.9468]],[[137.42,1.76699096],[137.43,6.5483],[137.44,3.26255819],[137.47,101.8338],[137.48,118.18125819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374686113,[[137.39,9.70539701],[137.35,115.54222],[137.34,115.0275],[137.31,123.37845152],[137.3,101.9528]],[[137.41,1.72],[137.42,6.59569096],[137.44,3.26255819],[137.47,101.8338],[137.48,118.18125819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374686314,[[137.39,9.70539701],[137.37,24.84],[137.35,115.54222],[137.34,115.0275],[137.31,123.37845152]],[[137.41,1.72],[137.42,6.59569096],[137.44,3.26255819],[137.47,101.8338],[137.48,118.18125819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374686613,[[137.39,9.70539701],[137.37,24.84],[137.35,115.54222],[137.34,115.0275],[137.31,123.37845152]],[[137.41,1.72],[137.42,6.59569096],[137.44,3.26255819],[137.46,101.8404],[137.47,101.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374686812,[[137.39,9.70539701],[137.37,24.84],[137.35,101.9154],[137.34,128.65432],[137.31,123.37845152]],[[137.41,1.72],[137.42,6.59569096],[137.44,3.26255819],[137.46,101.8404],[137.47,101.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374687112,[[137.39,9.70539701],[137.37,24.84],[137.35,101.9154],[137.34,128.65432],[137.31,105.20935819]],[[137.41,1.72],[137.42,6.59569096],[137.44,3.26255819],[137.46,101.8404],[137.47,101.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374687612,[[137.4,3.1],[137.39,6.60539701],[137.37,24.84],[137.35,101.9154],[137.34,128.65432]],[[137.41,1.72],[137.42,6.59569096],[137.44,3.26255819],[137.46,101.8404],[137.47,101.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374688908,[[137.4,3.1],[137.39,6.60539701],[137.37,24.84],[137.35,115.54222],[137.34,115.0275]],[[137.41,1.72],[137.42,6.59569096],[137.44,3.26255819],[137.46,101.8404],[137.47,101.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374692116,[[137.4,3.1],[137.39,0.05549701],[137.37,126.7409],[137.36,101.9084],[137.35,115.54222]],[[137.46,1.72],[137.47,3.26255819],[137.51,13.0888],[137.52,115.31363922],[137.53,276.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374692312,[[137.4,3.1],[137.39,0.05549701],[137.37,140.36772],[137.36,101.9084],[137.35,101.9154]],[[137.46,1.72],[137.47,3.26255819],[137.49,5.11138265],[137.5,101.8101],[137.51,13.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374692515,[[137.4,3.1],[137.39,0.05549701],[137.38,13.62682],[137.37,126.7409],[137.36,101.9084]],[[137.46,1.72],[137.47,3.26255819],[137.5,101.8101],[137.51,13.0888],[137.53,276.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374692711,[[137.4,3.1],[137.39,0.05549701],[137.38,13.62682],[137.37,130.00345819],[137.36,101.9084]],[[137.46,1.72],[137.47,3.26255819],[137.5,101.8101],[137.51,13.0888],[137.53,276.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374693314,[[137.42,6.5485],[137.4,3.1],[137.39,0.05549701],[137.38,13.62682],[137.37,130.00345819]],[[137.44,0.052973],[137.46,8.2667],[137.49,3.26255819],[137.5,101.8101],[137.51,13.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374693515,[[137.43,3.1],[137.42,6.59530317],[137.38,13.62682],[137.37,130.00345819],[137.12,72.67637334]],[[137.44,0.052973],[137.46,8.2667],[137.49,3.26255819],[137.5,101.8101],[137.51,13.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374694812,[[137.43,3.1],[137.42,6.59530317],[137.38,115.51942],[137.37,130.00345819],[137.35,18.16909333]],[[137.44,0.052973],[137.46,8.2667],[137.49,3.26255819],[137.5,101.8101],[137.51,13.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374695017,[[137.43,3.1],[137.42,6.59530317],[137.38,115.51942],[137.37,130.00345819],[137.35,18.16909333]],[[137.44,0.052973],[137.46,1.72],[137.48,6.5461],[137.49,3.26255819],[137.5,101.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374695208,[[137.43,3.1],[137.42,6.59530317],[137.38,115.51942],[137.37,130.00345819],[137.34,136.45915152]],[[137.44,0.052973],[137.46,1.72],[137.49,3.26255819],[137.5,101.8101],[137.54,101.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374695717,[[137.43,3.1],[137.42,6.59530317],[137.38,115.51942],[137.37,130.00345819],[137.34,136.45915152]],[[137.44,0.052973],[137.46,1.72],[137.49,3.26255819],[137.5,101.8101],[137.54,115.29793922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374696415,[[137.43,3.1],[137.42,6.59530317],[137.38,115.51942],[137.37,130.00345819],[137.34,136.45915152]],[[137.44,0.052973],[137.46,1.72],[137.47,6.5464],[137.49,3.26255819],[137.5,101.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374697020,[[137.43,3.1],[137.42,6.59530317],[137.4,101.8774],[137.38,115.51942],[137.37,130.00345819]],[[137.46,1.72],[137.49,3.26255819],[137.5,101.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374697021,[[137.43,3.1],[137.42,6.59530317],[137.4,101.8774],[137.39,101.8847],[137.38,115.51942]],[[137.46,1.72],[137.49,6.5455],[137.5,3.26255819],[137.53,110.80042614],[137.54,114.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374697215,[[137.45,3.1],[137.44,6.5476],[137.42,0.04680317],[137.4,101.8774],[137.39,101.8847]],[[137.48,1.72],[137.49,6.5455],[137.5,3.26255819],[137.53,110.80042614],[137.54,114.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374697521,[[137.45,3.1],[137.44,6.5476],[137.4,101.8774],[137.39,101.8847],[137.28,210.79591333]],[[137.48,1.72],[137.49,6.5455],[137.5,3.26255819],[137.53,110.80042614],[137.54,114.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374698220,[[137.45,3.15326389],[137.44,6.5476],[137.4,101.8774],[137.39,101.8847],[137.28,210.79591333]],[[137.48,1.77223556],[137.49,6.5455],[137.5,3.26255819],[137.53,110.80042614],[137.54,114.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374699122,[[137.45,3.15326389],[137.44,6.5476],[137.4,101.8774],[137.39,101.8847],[137.28,210.79591333]],[[137.48,8.31793556],[137.5,3.26255819],[137.51,5.11023006],[137.53,110.80042614],[137.54,114.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374699323,[[137.45,3.15326389],[137.44,6.5476],[137.4,101.8774],[137.39,101.8847],[137.28,210.79591333]],[[137.47,1.72],[137.48,6.59793556],[137.5,3.26255819],[137.53,110.80042614],[137.54,114.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374699522,[[137.45,3.15326389],[137.44,6.5476],[137.4,101.8774],[137.39,101.8847],[137.28,210.79591333]],[[137.47,1.72],[137.48,6.59793556],[137.5,3.26255819],[137.51,5.11023006],[137.53,110.80042614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374699724,[[137.45,3.15326389],[137.44,6.5476],[137.4,101.8774],[137.39,101.8847],[137.28,210.79591333]],[[137.47,1.72],[137.48,6.59793556],[137.5,3.26255819],[137.53,110.80042614],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374699920,[[137.45,3.15326389],[137.44,6.5476],[137.4,101.8774],[137.39,101.8847],[137.28,210.79591333]],[[137.47,1.72],[137.48,6.59793556],[137.5,3.26255819],[137.51,5.11023007],[137.53,110.80042614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374700120,[[137.45,3.15326389],[137.44,6.5476],[137.4,101.8774],[137.39,101.8847],[137.28,210.79591333]],[[137.47,1.72],[137.48,6.59793556],[137.5,3.26255819],[137.53,110.80042614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374700121,[[137.45,3.15326389],[137.44,6.5476],[137.4,101.8774],[137.39,101.8847],[137.28,210.79591333]],[[137.47,1.72],[137.48,6.59793556],[137.5,3.26255819],[137.53,110.80042614],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374700323,[[137.46,3.1],[137.45,6.60026389],[137.41,101.8708],[137.4,105.13995819],[137.39,101.8847]],[[137.48,1.77223556],[137.49,6.5452],[137.5,3.26255819],[137.53,110.80042614],[137.64,87.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374700725,[[137.46,3.1],[137.45,6.60026389],[137.41,101.8708],[137.4,105.13995819],[137.39,115.51152]],[[137.48,1.77223556],[137.49,6.5452],[137.5,3.26255819],[137.53,110.80042614],[137.64,87.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374700927,[[137.45,6.60026389],[137.44,3.1],[137.41,101.8708],[137.4,105.13995819],[137.39,115.51152]],[[137.48,1.77223556],[137.49,6.5452],[137.5,3.26255819],[137.53,110.80042614],[137.64,87.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374701127,[[137.45,0.05326389],[137.44,3.1],[137.41,101.8708],[137.4,105.13995819],[137.39,115.51152]],[[137.48,1.77223556],[137.5,3.26255819],[137.53,110.80042614],[137.64,87.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374701128,[[137.45,0.05326389],[137.44,3.1],[137.43,6.5479],[137.41,101.8708],[137.4,105.13995819]],[[137.48,8.31833556],[137.5,3.26255819],[137.51,5.11028189],[137.53,110.80042614],[137.64,87.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374701319,[[137.45,0.05326389],[137.44,3.1],[137.43,6.5479],[137.41,101.8708],[137.4,126.7174]],[[137.47,1.72],[137.48,6.59833556],[137.5,3.26255819],[137.53,110.80042614],[137.64,87.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374701627,[[137.45,0.05326389],[137.44,3.1],[137.43,6.5479],[137.41,101.8708],[137.4,126.7174]],[[137.47,1.72],[137.48,6.59833556],[137.5,3.26255819],[137.51,5.11036806],[137.53,101.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374701828,[[137.45,0.05326389],[137.44,3.1],[137.43,6.5479],[137.41,101.8708],[137.4,126.7174]],[[137.47,1.72],[137.48,6.59833556],[137.5,3.26255819],[137.53,101.7888],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374702030,[[137.45,0.05326389],[137.44,3.1],[137.43,6.5479],[137.41,101.8708],[137.4,126.7174]],[[137.47,1.72],[137.48,6.59833556],[137.5,3.26255819],[137.51,5.11036806],[137.53,101.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374702227,[[137.45,0.05326389],[137.44,3.1],[137.43,6.5479],[137.4,126.7174],[137.35,120.08459333]],[[137.47,8.2662],[137.48,0.05223556],[137.5,3.26255819],[137.53,101.7888],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374702427,[[137.45,0.05326389],[137.43,6.5479],[137.42,3.12],[137.4,126.7174],[137.35,120.08459333]],[[137.46,1.72],[137.47,6.5462],[137.48,0.05223556],[137.5,3.26255819],[137.51,5.11000242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374702727,[[137.45,0.05326389],[137.43,6.5479],[137.42,3.12],[137.4,126.7174],[137.35,120.08459333]],[[137.46,1.72],[137.47,6.5462],[137.48,0.05223556],[137.5,3.26255819],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374702926,[[137.45,0.05326389],[137.43,6.5479],[137.42,3.12],[137.4,126.7174],[137.35,120.08459333]],[[137.46,1.72],[137.47,6.5462],[137.48,0.05223556],[137.5,3.26255819],[137.51,5.11000242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374703126,[[137.45,0.05326389],[137.43,6.5479],[137.42,3.12],[137.4,126.7174],[137.35,120.08459333]],[[137.46,1.72],[137.47,6.5462],[137.48,0.05223556],[137.5,3.26255819],[137.62,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374703319,[[137.45,0.05326389],[137.43,6.5479],[137.42,3.12],[137.4,126.7174],[137.35,120.08459333]],[[137.46,1.72],[137.47,6.5462],[137.48,0.05223556],[137.5,3.26255819],[137.51,5.10943719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374703521,[[137.45,0.05326389],[137.43,6.5479],[137.42,3.12],[137.4,126.7174],[137.35,120.08459333]],[[137.46,1.72],[137.47,6.5462],[137.48,0.05223556],[137.5,3.26255819],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374703721,[[137.45,0.05326389],[137.43,6.5479],[137.42,3.12],[137.4,126.7174],[137.35,120.08459333]],[[137.46,1.72],[137.47,6.5462],[137.48,0.05223556],[137.5,3.26255819],[137.51,5.10954424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374703921,[[137.45,0.05326389],[137.43,6.5479],[137.42,3.12],[137.4,126.7174],[137.35,120.08459333]],[[137.46,1.72],[137.47,6.5462],[137.48,0.05223556],[137.5,3.26255819],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374704124,[[137.45,0.05326389],[137.43,6.5479],[137.42,3.12],[137.4,126.7174],[137.35,120.08459333]],[[137.46,1.72],[137.47,6.5462],[137.48,0.05223556],[137.5,3.26255819],[137.51,106.91314424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374704326,[[137.45,0.05326389],[137.43,6.5479],[137.42,3.12],[137.4,126.7174],[137.35,120.08459333]],[[137.46,1.72],[137.47,6.5462],[137.48,0.05223556],[137.5,3.26255819],[137.51,101.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374705434,[[137.45,0.05326389],[137.42,3.12],[137.41,6.5487],[137.4,24.84],[137.35,120.08459333]],[[137.46,1.72],[137.47,6.5462],[137.48,0.05223556],[137.5,105.07525819],[137.51,101.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374705728,[[137.45,0.05326389],[137.42,3.12],[137.41,6.5487],[137.4,24.84],[137.39,101.8847]],[[137.46,1.72],[137.47,6.5462],[137.48,0.05223556],[137.5,105.07525819],[137.51,101.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374707432,[[137.41,9.6687],[137.37,13.1018],[137.35,105.17805819],[137.33,101.9322],[137.3,22.71136666]],[[137.45,1.72],[137.46,6.5471],[137.47,3.26255819],[137.48,0.05223556],[137.49,101.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374707730,[[137.41,3.12],[137.39,6.5496],[137.37,38.46682],[137.36,101.9078],[137.35,105.17805819]],[[137.45,1.72],[137.47,3.26255819],[137.48,101.8255],[137.49,101.8193],[137.52,33.85162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374707920,[[137.39,9.6696],[137.37,38.46682],[137.36,101.9078],[137.35,105.17805819],[137.27,3.26255819]],[[137.45,1.72],[137.47,3.26255819],[137.48,101.8255],[137.49,101.8193],[137.52,33.85162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374708432,[[137.41,0.04994082],[137.4,3.12],[137.39,6.5496],[137.37,38.46682],[137.36,101.9078]],[[137.43,0.05596172],[137.44,1.72],[137.45,6.5475],[137.47,3.26255819],[137.48,101.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374708631,[[137.41,0.04994082],[137.4,3.12],[137.39,6.5496],[137.37,38.46682],[137.36,103.99489288]],[[137.43,1.77596172],[137.45,8.63459288],[137.48,101.8255],[137.59,175.0],[137.63,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374710033,[[137.41,0.04994082],[137.4,3.12],[137.39,6.5496],[137.37,38.46682],[137.36,103.99489288]],[[137.43,1.77596172],[137.44,6.5477],[137.45,2.08709288],[137.48,101.8255],[137.59,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374710233,[[137.41,0.04994082],[137.4,3.12],[137.39,6.5496],[137.37,13.62682],[137.36,103.99489288]],[[137.43,1.77596172],[137.45,2.08709288],[137.47,101.8331],[137.48,101.8255],[137.53,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374710433,[[137.41,0.04994082],[137.38,3.12],[137.37,6.5506],[137.35,140.38232],[137.34,104.01269288]],[[137.43,1.77596172],[137.45,2.08709288],[137.46,101.8408],[137.47,101.8331],[137.48,101.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374710824,[[137.41,0.04994082],[137.38,3.12],[137.37,6.5506],[137.35,126.7555],[137.34,117.63951288]],[[137.43,1.77596172],[137.45,2.08709288],[137.46,101.8408],[137.47,101.8331],[137.48,101.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374711331,[[137.41,0.04994082],[137.38,3.12],[137.37,6.5506],[137.35,126.7555],[137.34,117.63951288]],[[137.42,1.72],[137.43,6.60416172],[137.45,2.08709288],[137.46,101.8408],[137.47,101.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374712336,[[137.41,0.04994082],[137.38,3.12],[137.37,6.5506],[137.35,126.7555],[137.34,117.63951288]],[[137.42,1.72],[137.43,8.6912546],[137.46,101.8408],[137.47,101.8331],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374712637,[[137.41,0.04994082],[137.38,3.12],[137.37,6.5506],[137.35,126.7555],[137.34,117.63951288]],[[137.42,1.72],[137.43,8.6912546],[137.46,101.8408],[137.47,126.6731],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374713332,[[137.41,0.04994082],[137.38,3.12],[137.35,126.7555],[137.34,117.63951288]],[[137.42,1.72],[137.43,8.6912546],[137.46,101.8408],[137.47,126.6731],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374713333,[[137.41,0.04994082],[137.38,9.6704],[137.35,126.7555],[137.34,117.63951288],[136.68,158.9795666]],[[137.42,8.2686],[137.43,2.1430546],[137.46,101.8408],[137.47,126.6731],[138.07,144.1860183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374713936,[[137.41,0.04994082],[137.38,9.6704],[137.35,126.7555],[137.34,117.63951288],[136.68,158.9795666]],[[137.42,8.2686],[137.43,2.1430546],[137.46,101.8408],[137.47,126.6731],[137.54,305.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374714236,[[137.41,0.04994082],[137.38,9.6704],[137.35,126.7555],[137.34,117.63951288],[136.68,158.9795666]],[[137.42,8.2686],[137.43,2.1430546],[137.46,101.8408],[137.47,126.6731],[137.49,123.92232614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374715238,[[137.41,0.04994082],[137.38,9.6704],[137.35,140.38232],[137.34,104.01269288],[137.19,45.42273333]],[[137.42,8.2686],[137.43,2.1430546],[137.46,101.8408],[137.47,126.6731],[137.49,114.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374715535,[[137.41,0.04994082],[137.38,9.6704],[137.35,140.38232],[137.34,104.01269288],[137.28,22.71136666]],[[137.42,8.2686],[137.43,2.1430546],[137.46,101.8408],[137.47,126.6731],[137.49,114.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374715737,[[137.41,0.04994082],[137.38,9.6704],[137.36,2.08709288],[137.35,140.38232],[137.34,101.9256]],[[137.42,8.2686],[137.43,2.1430546],[137.46,101.8408],[137.47,126.6731],[137.49,114.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374718630,[[137.41,3.08994082],[137.38,6.5504],[137.36,2.08709288],[137.35,140.38232],[137.34,101.9256]],[[137.42,8.2686],[137.43,0.05596172],[137.45,2.08709288],[137.46,101.8408],[137.47,126.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374718832,[[137.41,3.08994082],[137.39,6.5499],[137.36,2.08709288],[137.35,140.38232],[137.34,101.9256]],[[137.43,8.32406172],[137.45,2.08709288],[137.46,101.8408],[137.47,101.8331],[137.48,126.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374719340,[[137.41,3.08994082],[137.4,6.5494],[137.38,2.08709288],[137.36,101.9081],[137.35,140.38232]],[[137.43,0.05596172],[137.45,1.72],[137.47,2.08709288],[137.48,101.8255],[137.49,139.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374719542,[[137.41,3.08994082],[137.4,6.5494],[137.38,2.08709288],[137.36,115.53492],[137.35,126.7555]],[[137.43,0.05596172],[137.45,1.72],[137.47,2.08709288],[137.48,101.8255],[137.49,139.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374720437,[[137.41,3.08994082],[137.4,6.5494],[137.38,2.08709288],[137.36,115.53492],[137.35,126.7555]],[[137.43,0.05596172],[137.44,6.5476],[137.45,1.72],[137.47,2.08709288],[137.48,101.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374720639,[[137.41,3.08994082],[137.4,6.5494],[137.38,2.08709288],[137.36,115.53492],[137.35,126.7555]],[[137.43,0.05596172],[137.44,6.5476],[137.45,1.72],[137.47,2.08709288],[137.48,106.90497947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374721740,[[137.42,9.5886],[137.41,0.04994082],[137.4,2.08709288],[137.38,101.8913],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.48,5.07947947],[137.49,101.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374721938,[[137.42,9.5886],[137.41,0.04994082],[137.4,2.08709288],[137.38,115.51812],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288],[137.5,5.08009877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374722240,[[137.42,9.5886],[137.41,0.04994082],[137.4,2.08709288],[137.38,115.51812],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288],[137.52,139.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374722441,[[137.42,9.5886],[137.41,0.04994082],[137.4,2.08709288],[137.38,115.51812],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288],[137.51,5.0803709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374722641,[[137.42,9.5886],[137.41,0.04994082],[137.4,2.08709288],[137.38,115.51812],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288],[137.5,5.0803709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374722843,[[137.42,9.5886],[137.41,0.04994082],[137.4,2.08709288],[137.38,115.51812],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374723046,[[137.42,9.5886],[137.41,0.04994082],[137.4,2.08709288],[137.38,115.51812],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288],[137.51,5.08035072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374723343,[[137.42,9.5886],[137.41,0.04994082],[137.4,2.08709288],[137.38,115.51812],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288],[137.5,5.08035072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374723642,[[137.42,9.5886],[137.41,0.04994082],[137.4,2.08709288],[137.38,115.51812],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374723643,[[137.42,9.5886],[137.41,0.04994082],[137.4,2.08709288],[137.38,115.51812],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288],[137.95,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374723841,[[137.42,9.5886],[137.41,0.04994082],[137.4,2.08709288],[137.38,115.51812],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288],[137.51,5.08024456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374724031,[[137.42,9.5886],[137.41,0.04994082],[137.4,2.08709288],[137.38,115.51812],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288],[137.5,5.08024456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374724233,[[137.42,9.5886],[137.41,0.04994082],[137.4,2.08709288],[137.38,115.51812],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288],[137.54,305.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374724440,[[137.42,9.5886],[137.41,0.04994082],[137.4,2.08709288],[137.38,115.51812],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288],[137.51,5.08003988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374724741,[[137.42,9.5886],[137.41,0.04994082],[137.4,2.08709288],[137.38,115.51812],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288],[137.5,5.08003988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374724944,[[137.42,9.5886],[137.41,0.04994082],[137.4,2.08709288],[137.38,115.51812],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374725143,[[137.42,9.5886],[137.41,0.04994082],[137.38,117.60521288],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288],[137.51,5.08003988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374725344,[[137.42,9.5886],[137.41,0.04994082],[137.38,117.60521288],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374725345,[[137.42,9.5886],[137.41,0.04994082],[137.38,117.60521288],[137.37,101.8986]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288],[137.5,5.08003988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374725537,[[137.42,9.5886],[137.41,0.04994082],[137.38,117.60521288],[137.37,101.8986],[137.27,31.79591333]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288],[137.96,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374725733,[[137.42,9.5886],[137.41,0.04994082],[137.38,117.60521288],[137.37,101.8986],[137.27,31.79591333]],[[137.43,0.05596172],[137.46,6.5471],[137.47,1.72],[137.49,103.90639288],[137.51,5.0798458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374725938,[[137.42,9.5886],[137.41,0.04994082],[137.38,117.60521288],[137.37,101.8986],[137.27,31.79591333]],[[137.43,0.05596172],[137.46,6.5471],[137.47,3.80709288],[137.49,101.8193],[137.5,5.0798458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374726143,[[137.42,9.5886],[137.41,0.04994082],[137.38,117.60521288],[137.37,101.8986],[137.27,31.79591333]],[[137.43,0.05596172],[137.46,6.5471],[137.47,3.80709288],[137.49,101.8193],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374726444,[[137.42,9.5886],[137.41,0.04994082],[137.38,117.60521288],[137.37,101.8986],[137.27,31.79591333]],[[137.43,0.05596172],[137.46,8.2671],[137.47,2.08709288],[137.49,101.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374726445,[[137.42,9.5886],[137.41,0.04994082],[137.38,117.60521288],[137.37,101.8986],[137.27,31.79591333]],[[137.43,0.05596172],[137.46,8.2671],[137.47,2.08709288],[137.49,101.8193],[137.51,5.0796637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374726647,[[137.42,9.5886],[137.41,0.04994082],[137.38,117.60521288],[137.37,101.8986],[137.27,31.79591333]],[[137.43,0.05596172],[137.46,8.2671],[137.47,2.08709288],[137.49,101.8193],[137.5,5.0796637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374726943,[[137.42,9.5886],[137.41,0.04994082],[137.38,117.60521288],[137.37,101.8986],[137.27,31.79591333]],[[137.43,0.05596172],[137.46,8.2671],[137.47,2.08709288],[137.49,101.8193],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374727148,[[137.42,9.5886],[137.41,0.04994082],[137.38,117.60521288],[137.37,101.8986],[137.27,31.79591333]],[[137.43,0.05596172],[137.46,8.2671],[137.47,2.08709288],[137.49,101.8193],[137.51,5.07966307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374727335,[[137.42,9.5886],[137.41,0.04994082],[137.4,24.84],[137.38,117.60521288],[137.37,101.8986]],[[137.43,0.05596172],[137.46,8.2671],[137.47,2.08709288],[137.49,101.8193],[137.5,5.07966307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374727534,[[137.42,9.5886],[137.41,0.04994082],[137.4,24.84],[137.38,117.60521288],[137.37,101.8986]],[[137.43,0.05596172],[137.46,8.2671],[137.47,2.08709288],[137.49,101.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374727535,[[137.42,9.5886],[137.41,0.04994082],[137.4,24.84],[137.38,117.60521288],[137.37,101.8986]],[[137.43,0.05596172],[137.46,8.2671],[137.47,2.08709288],[137.49,101.8193],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374727737,[[137.42,9.5886],[137.41,0.04994082],[137.4,24.84],[137.38,117.60521288],[137.37,101.8986]],[[137.43,0.05596172],[137.46,8.2671],[137.47,2.08709288],[137.49,101.8193],[137.58,39.84559072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374728647,[[137.41,0.04994082],[137.4,6.5494],[137.39,3.04],[137.38,13.62682],[137.37,101.8986]],[[137.43,1.77596172],[137.44,6.5476],[137.45,2.08709288],[137.48,101.8255],[137.49,101.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374728839,[[137.41,3.08994082],[137.4,6.5494],[137.38,24.84],[137.37,101.8986],[137.36,115.53492]],[[137.43,1.77596172],[137.44,6.5476],[137.45,2.08709288],[137.48,101.8255],[137.49,101.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374729348,[[137.41,0.04994082],[137.4,6.5494],[137.39,3.04],[137.37,126.7386],[137.36,101.9081]],[[137.43,1.77596172],[137.44,6.5476],[137.45,2.08709288],[137.47,5.07910018],[137.48,101.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374729646,[[137.41,0.04994082],[137.4,6.5494],[137.39,3.04],[137.37,126.7386],[137.36,101.9081]],[[137.43,1.77596172],[137.44,6.5476],[137.48,101.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374729647,[[137.41,0.04994082],[137.4,6.5494],[137.39,3.04],[137.37,126.7386],[137.36,101.9081]],[[137.43,8.32406172],[137.44,2.08709288],[137.48,101.8255],[137.93,108.1395137],[138.0,126.162766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374729847,[[137.41,0.04994082],[137.4,6.5494],[137.39,3.04],[137.37,126.7386],[137.36,101.9081]],[[137.43,8.32406172],[137.44,2.08709288],[137.47,5.07909625],[137.48,101.8255],[137.93,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374730147,[[137.41,0.04994082],[137.4,6.5494],[137.39,3.04],[137.37,24.84],[137.36,101.9081]],[[137.43,8.32406172],[137.44,2.08709288],[137.48,101.8255],[137.68,336.05813073],[137.79,72.09300918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374730337,[[137.41,0.04994082],[137.4,6.5494],[137.39,3.04],[137.37,24.84],[137.36,101.9081]],[[137.43,8.32406172],[137.44,2.08709288],[137.47,5.0789803],[137.48,101.8255],[137.68,336.05813073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374730541,[[137.41,0.04994082],[137.4,6.5494],[137.39,3.04],[137.37,24.84],[137.36,101.9081]],[[137.43,8.32406172],[137.44,2.08709288],[137.47,101.8332],[137.48,101.8255],[137.68,336.05813073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374731751,[[137.41,0.04994082],[137.39,3.04],[137.38,6.5503],[137.35,15.71391288],[137.33,101.9303]],[[137.42,8.2686],[137.43,0.05596172],[137.44,2.08709288],[137.46,101.8415],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374731938,[[137.41,0.04994082],[137.39,3.04],[137.38,6.5503],[137.36,24.84],[137.35,15.71391288]],[[137.42,8.2686],[137.43,0.05596172],[137.44,2.08709288],[137.46,101.8415],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374733748,[[137.41,0.04994082],[137.39,3.04],[137.36,24.84],[137.35,15.71391288]],[[137.42,8.2686],[137.43,0.05596172],[137.44,2.08709288],[137.46,101.8415],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374734452,[[137.41,0.04994082],[137.39,3.04],[137.36,24.84],[137.35,15.71391288],[136.78,145.3527466]],[[137.42,8.2686],[137.43,0.05596172],[137.44,2.08709288],[137.46,101.8415],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374734952,[[137.41,0.04994082],[137.39,3.04],[137.38,6.5504],[137.36,24.84],[137.35,15.71391288]],[[137.42,8.2686],[137.43,0.05596172],[137.44,2.08709288],[137.46,101.8415],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374736851,[[137.41,0.04994082],[137.39,3.04],[137.38,6.5504],[137.36,24.84],[137.35,2.08709288]],[[137.42,8.2686],[137.43,0.05596172],[137.44,2.08709288],[137.46,101.8415],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374737050,[[137.41,0.04994082],[137.39,3.04],[137.38,6.5504],[137.36,24.84],[137.35,15.71391288]],[[137.42,8.2686],[137.43,0.05596172],[137.44,2.08709288],[137.46,101.8415],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374738238,[[137.41,0.04994082],[137.39,3.04],[137.38,6.5504],[137.36,24.84],[137.35,2.08709288]],[[137.42,8.2686],[137.43,0.05596172],[137.44,2.08709288],[137.46,101.8415],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374738443,[[137.41,0.04994082],[137.39,3.04],[137.38,6.5504],[137.36,24.84],[137.35,15.71391288]],[[137.42,8.2686],[137.43,0.05596172],[137.44,2.08709288],[137.46,101.8415],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374738959,[[137.41,0.04994082],[137.39,3.04],[137.38,6.5504],[137.36,24.84],[137.35,2.08709288]],[[137.42,8.2686],[137.43,0.05596172],[137.44,2.08709288],[137.46,101.8415],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374739252,[[137.41,0.04994082],[137.39,3.04],[137.38,6.5504],[137.36,24.84],[137.35,15.71391288]],[[137.42,8.2686],[137.43,0.05596172],[137.44,2.08709288],[137.46,101.8415],[137.47,101.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374741648,[[137.37,9.7609],[137.33,115.55712],[137.31,13.1068],[137.29,324.04469333],[137.28,101.9685]],[[137.4,1.72],[137.42,2.08709288],[137.43,0.05596172],[137.44,101.8564],[137.45,106.92788311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374741952,[[137.38,3.21],[137.37,6.5509],[137.33,128.85739288],[137.32,115.56462],[137.31,13.1068]],[[137.4,1.72],[137.42,2.08709288],[137.44,101.8564],[137.45,101.8498],[137.49,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374742355,[[137.37,9.7609],[137.33,128.85739288],[137.32,115.56462],[137.31,13.1068],[137.16,45.42273333]],[[137.4,1.72],[137.42,2.08709288],[137.44,101.8564],[137.45,101.8498],[137.49,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374742549,[[137.37,9.7609],[137.33,128.85739288],[137.32,115.56462],[137.31,13.1068],[137.29,18.16909333]],[[137.39,1.72],[137.4,6.5496],[137.42,2.08709288],[137.44,101.8564],[137.45,101.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374742854,[[137.37,9.81334557],[137.33,128.85739288],[137.32,115.56462],[137.31,13.1068],[137.29,18.16909333]],[[137.39,1.72],[137.4,6.60296261],[137.42,2.08709288],[137.44,101.8564],[137.45,101.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374743046,[[137.37,9.81334557],[137.33,128.85739288],[137.32,115.56462],[137.31,13.1068],[137.29,18.16909333]],[[137.39,1.72],[137.4,6.60296261],[137.42,2.08709288],[137.44,106.93310337],[137.45,101.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374743246,[[137.37,9.81334557],[137.33,128.85739288],[137.32,115.56462],[137.31,13.1068],[137.29,18.16909333]],[[137.39,1.72],[137.4,6.60296261],[137.42,2.08709288],[137.44,101.8564],[137.45,101.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374743754,[[137.38,3.21],[137.37,6.60334557],[137.33,128.85739288],[137.32,115.56462],[137.31,13.1068]],[[137.39,1.72],[137.4,6.60296261],[137.42,2.08709288],[137.44,101.8564],[137.45,101.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374744051,[[137.38,3.21],[137.37,6.60334557],[137.33,128.85739288],[137.32,115.56462],[137.31,13.1068]],[[137.4,6.60296261],[137.42,2.08709288],[137.44,101.8564],[137.45,101.8498],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374744257,[[137.38,3.21],[137.37,6.60334557],[137.33,128.85739288],[137.32,115.56462],[137.31,13.1068]],[[137.4,8.32296261],[137.42,2.08709288],[137.44,106.93262986],[137.45,101.8498],[137.46,114.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374744555,[[137.38,3.21],[137.37,6.60334557],[137.33,128.85739288],[137.32,115.56462],[137.31,13.1068]],[[137.4,8.32296261],[137.42,2.08709288],[137.44,101.8564],[137.45,101.8498],[137.46,114.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374744853,[[137.38,3.21],[137.37,6.60334557],[137.33,128.85739288],[137.32,115.56462],[137.31,13.1068]],[[137.4,6.60296261],[137.42,3.80709288],[137.44,101.8564],[137.45,101.8498],[137.46,114.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374745156,[[137.38,3.21],[137.37,6.60334557],[137.35,2.08709288],[137.33,126.7703],[137.32,115.56462]],[[137.4,8.32296261],[137.42,2.08709288],[137.44,101.8564],[137.45,101.8498],[137.46,114.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374745349,[[137.38,3.21],[137.37,6.60334557],[137.35,2.08709288],[137.33,126.7703],[137.32,115.56462]],[[137.4,6.60296261],[137.44,103.94349288],[137.45,101.8498],[137.46,114.9355],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374745553,[[137.38,9.7604],[137.37,0.05244557],[137.35,2.08709288],[137.33,126.7703],[137.32,115.56462]],[[137.4,0.05336261],[137.42,6.5488],[137.43,6.90581919],[137.44,2.08709288],[137.45,101.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374745752,[[137.39,3.21],[137.38,6.5504],[137.37,0.05244557],[137.35,2.08709288],[137.33,126.7703]],[[137.4,0.05336261],[137.42,6.5488],[137.43,1.72],[137.44,2.08709288],[137.45,101.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374746353,[[137.39,3.21],[137.38,6.5504],[137.37,0.05244557],[137.35,2.08709288],[137.34,101.9234]],[[137.4,0.05336261],[137.42,6.5488],[137.43,1.72],[137.44,2.08709288],[137.45,101.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374747660,[[137.39,3.21],[137.38,6.5504],[137.37,0.05244557],[137.35,2.08709288],[137.34,115.55022]],[[137.4,0.05336261],[137.42,6.5488],[137.43,1.72],[137.44,2.08709288],[137.45,101.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374750272,[[137.39,9.76],[137.37,0.05244557],[137.35,104.00099288],[137.34,115.55022],[137.33,139.8753]],[[137.4,0.05336261],[137.43,1.72],[137.44,8.63509288],[137.5,114.9017],[137.51,420.73493922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374750464,[[137.39,9.76],[137.37,0.05244557],[137.36,101.9087],[137.35,117.62781288],[137.34,101.9234]],[[137.4,0.05336261],[137.43,1.72],[137.44,8.63509288],[137.5,123.91332614],[137.51,407.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374751864,[[137.39,9.76],[137.37,0.05244557],[137.36,101.9087],[137.35,104.00099288],[137.34,115.55022]],[[137.4,0.05336261],[137.43,1.72],[137.44,8.63509288],[137.49,9.01162614],[137.5,114.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374754265,[[137.39,9.76],[137.38,24.84],[137.37,0.05244557],[137.36,101.9087],[137.35,104.00099288]],[[137.4,0.05336261],[137.43,1.72],[137.44,8.63509288],[137.49,9.01162614],[137.5,114.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374754963,[[137.39,9.76],[137.38,24.84],[137.37,0.05244557],[137.36,101.9087],[137.35,117.62781288]],[[137.4,0.05336261],[137.43,1.72],[137.44,8.63509288],[137.5,123.91332614],[137.51,101.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374756362,[[137.39,9.76],[137.37,0.05244557],[137.35,117.62781288],[137.3,101.9526]],[[137.4,0.05336261],[137.43,1.72],[137.44,2.08709288],[137.47,126.6732],[137.5,123.91332614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374756564,[[137.39,3.21],[137.38,31.3905],[137.37,0.05244557],[137.35,104.00099288],[137.34,115.55022]],[[137.4,0.05336261],[137.42,1.72],[137.44,2.08709288],[137.46,106.8956996],[137.47,126.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374756768,[[137.39,3.21],[137.38,31.3905],[137.37,0.05244557],[137.35,104.00099288],[137.34,115.55022]],[[137.4,0.05336261],[137.42,1.72],[137.44,2.08709288],[137.46,101.8403],[137.47,126.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374757469,[[137.39,3.21],[137.38,31.3905],[137.37,0.05244557],[137.35,104.00099288],[137.34,115.55022]],[[137.4,0.05336261],[137.42,8.2686],[137.44,2.08709288],[137.46,101.8403],[137.47,126.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374758369,[[137.39,3.21],[137.38,31.3905],[137.37,0.05244557],[137.35,101.9139],[137.34,115.55022]],[[137.4,0.05336261],[137.42,8.2686],[137.44,2.08709288],[137.46,101.8403],[137.47,126.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374760172,[[137.39,3.21],[137.38,31.3905],[137.37,0.05244557],[137.35,104.00099288],[137.34,115.55022]],[[137.4,0.05336261],[137.42,6.5486],[137.44,2.08709288],[137.45,1.72],[137.46,101.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374760568,[[137.39,3.21],[137.38,31.3905],[137.37,0.05244557],[137.35,104.00099288],[137.34,115.55022]],[[137.4,0.05336261],[137.42,6.5486],[137.44,3.80709288],[137.46,101.8403],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374761270,[[137.39,3.21],[137.38,31.3905],[137.37,0.05244557],[137.35,104.00099288],[137.34,115.55022]],[[137.4,0.05336261],[137.42,6.5486],[137.44,3.80709288],[137.46,101.8403],[137.61,31.54069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374761572,[[137.39,9.76],[137.37,0.05244557],[137.35,104.00099288],[137.34,115.55022],[136.94,510.52304051]],[[137.4,0.05336261],[137.44,10.35499288],[137.46,101.8403],[137.61,31.54069151],[138.07,144.1860183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374761770,[[137.39,9.76],[137.38,24.84],[137.37,0.05244557],[137.35,117.62781288],[137.34,101.9234]],[[137.44,10.35499288],[137.46,101.8403],[137.54,480.3468],[137.55,18.02325229],[137.62,53.39069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374762073,[[137.39,9.76],[137.38,24.84],[137.35,117.62781288],[137.34,101.9234]],[[137.44,10.35499288],[137.46,101.8403],[137.54,480.3468],[137.55,18.02325229],[137.62,53.39069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374762265,[[137.4,3.02],[137.39,6.55],[137.38,24.84],[137.35,117.62781288],[137.34,101.9234]],[[137.43,1.72],[137.44,8.63499288],[137.46,101.8403],[137.54,480.3468],[137.55,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374762575,[[137.4,3.02],[137.38,24.84],[137.35,117.62781288],[137.34,101.9234]],[[137.44,8.63499288],[137.54,480.3468],[137.55,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374762576,[[137.41,3.02],[137.4,6.5492],[137.38,24.84],[137.36,101.905],[137.35,117.62781288]],[[137.44,8.63499288],[137.45,1.72],[137.53,101.7921],[137.54,480.3468],[137.55,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374762769,[[137.41,3.02],[137.4,6.5492],[137.38,24.84],[137.36,115.53182],[137.35,104.00099288]],[[137.44,8.63499288],[137.45,1.72],[137.47,101.8332],[137.5,123.91332614],[137.51,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374763074,[[137.41,3.07279048],[137.4,6.5492],[137.38,24.84],[137.36,115.53182],[137.35,104.00099288]],[[137.44,10.40496593],[137.47,101.8332],[137.5,123.91332614],[137.51,24.84],[137.62,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374763671,[[137.41,3.07279048],[137.4,6.5492],[137.38,24.84],[137.36,115.53182],[137.35,104.00099288]],[[137.44,10.40496593],[137.47,101.8332],[137.5,114.9017],[137.51,33.85162614],[137.62,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374766278,[[137.41,3.07279048],[137.4,6.5492],[137.38,24.84],[137.36,115.53182],[137.35,104.00099288]],[[137.44,10.40496593],[137.47,101.8332],[137.5,123.91332614],[137.51,24.84],[137.62,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374767178,[[137.41,3.07279048],[137.4,6.5492],[137.38,24.84],[137.36,115.53182],[137.35,104.00099288]],[[137.44,8.31787305],[137.46,2.08709288],[137.47,101.8332],[137.5,123.91332614],[137.51,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374770674,[[137.41,3.07279048],[137.4,6.5492],[137.38,24.84],[137.36,115.53182],[137.35,105.17471993]],[[137.44,8.31787305],[137.47,105.09401993],[137.5,123.91332614],[137.51,24.84],[137.55,21.28407222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374770878,[[137.42,3.02],[137.41,6.60149048],[137.38,24.84],[137.37,115.52382],[137.36,101.905]],[[137.44,1.76997305],[137.46,6.5469],[137.48,3.26081993],[137.5,114.9017],[137.51,33.85162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374771067,[[137.42,3.02],[137.41,6.60149048],[137.38,24.84],[137.37,115.52382],[137.36,101.905]],[[137.44,1.76997305],[137.46,6.5469],[137.47,5.0641822],[137.48,3.26081993],[137.5,114.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374771268,[[137.42,3.02],[137.41,6.60149048],[137.38,24.84],[137.37,115.52382],[137.36,101.905]],[[137.44,1.76997305],[137.46,6.5469],[137.48,3.26081993],[137.5,123.91332614],[137.51,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374772284,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.38,126.732],[137.37,115.52382]],[[137.44,0.04997305],[137.46,8.2669],[137.48,3.26081993],[137.5,123.91332614],[137.51,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374772476,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.38,126.732],[137.37,115.52382]],[[137.44,0.04997305],[137.46,8.2669],[137.49,3.26081993],[137.5,114.9017],[137.51,33.85162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374772784,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.38,126.732],[137.37,115.52382]],[[137.44,0.04997305],[137.46,8.2669],[137.48,5.06821296],[137.49,3.26081993],[137.5,114.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374773081,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.38,126.732],[137.37,115.52382]],[[137.44,0.04997305],[137.46,8.2669],[137.49,3.26081993],[137.5,114.9017],[137.86,90.11626147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374773274,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.38,126.732],[137.37,115.52382]],[[137.44,0.04997305],[137.46,8.2669],[137.49,3.26081993],[137.5,114.9017],[137.59,22.52906536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374773470,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.38,126.732],[137.37,115.52382]],[[137.44,0.04997305],[137.46,8.2669],[137.49,3.26081993],[137.5,114.9017],[137.6,327.74836536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374773674,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.39,9.07183428],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.49,3.26081993],[137.5,114.9017],[137.53,115.30953922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374774084,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.39,9.07183428],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.48,5.06872746],[137.49,3.26081993],[137.5,114.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374774282,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.39,9.07183428],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.47,5.06872746],[137.49,3.26081993],[137.5,114.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374774483,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.39,9.07183428],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.49,3.26081993],[137.5,114.9017],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374775378,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.39,9.07183428],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.49,3.26081993],[137.5,114.9017],[138.01,126.162766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374775572,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.39,9.07183428],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.49,3.26081993],[137.5,114.9017],[137.94,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374776181,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.4,9.07183428],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.48,5.09468247],[137.49,3.26081993],[137.5,114.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374776382,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.4,9.07183428],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.49,3.26081993],[137.5,114.9017],[137.51,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374776579,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.4,9.07183428],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.48,5.09396259],[137.49,3.26081993],[137.5,114.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374776780,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.4,9.07183428],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.49,3.26081993],[137.5,114.9017],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374777084,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.4,9.07183428],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.48,5.09396259],[137.49,3.26081993],[137.5,114.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374777286,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.4,9.07183428],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.49,3.26081993],[137.5,114.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374777287,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.4,9.07183428],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.49,3.26081993],[137.5,114.9017],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374777489,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.4,9.07183428],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.48,5.09306589],[137.49,3.26081993],[137.5,114.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374777679,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.4,9.07183428],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.49,3.26081993],[137.5,114.9017],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374777885,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.4,9.07183428],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.48,5.09306589],[137.49,3.26081993],[137.5,114.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374778184,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.4,9.07183428],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.49,3.26081993],[137.5,114.9017],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374778377,[[137.43,3.02],[137.42,6.5485],[137.41,0.05279048],[137.4,9.07183428],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.48,5.09257662],[137.49,3.26081993],[137.5,114.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374778682,[[137.43,9.5681],[137.41,0.05279048],[137.4,9.07183428],[137.39,101.8865],[137.38,140.35882]],[[137.44,0.04997305],[137.46,8.2669],[137.49,3.26081993],[137.5,114.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374778683,[[137.43,9.5681],[137.41,0.05279048],[137.4,9.07183428],[137.39,101.8865],[137.38,140.35882]],[[137.44,0.04997305],[137.46,1.72],[137.47,6.5462],[137.49,3.26081993],[137.5,101.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374779083,[[137.43,9.5681],[137.41,0.05279048],[137.4,9.07183428],[137.39,101.8865],[137.38,140.35882]],[[137.44,0.04997305],[137.46,1.72],[137.47,6.5462],[137.49,3.26081993],[137.52,110.80832614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374779383,[[137.43,9.5681],[137.41,0.05279048],[137.4,110.95093428],[137.39,115.51332],[137.38,126.732]],[[137.44,0.04997305],[137.48,8.2657],[137.49,3.26081993],[137.52,101.7967],[137.53,123.89072614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374779685,[[137.43,9.5681],[137.41,0.05279048],[137.4,110.95093428],[137.39,115.51332],[137.38,126.732]],[[137.44,0.04997305],[137.47,1.72],[137.48,6.5457],[137.49,3.26081993],[137.52,101.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374779886,[[137.43,9.5681],[137.41,0.05279048],[137.4,110.95093428],[137.39,115.51332],[137.38,126.732]],[[137.44,0.04997305],[137.47,8.2662],[137.49,3.26081993],[137.52,101.7967],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374780087,[[137.43,9.5681],[137.41,0.05279048],[137.4,110.95093428],[137.39,115.51332],[137.38,126.732]],[[137.44,0.04997305],[137.47,8.2662],[137.49,3.26081993],[137.52,101.7967],[137.81,72.09300918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374780484,[[137.43,9.5681],[137.41,9.12462476],[137.4,101.8791],[137.39,115.51332],[137.38,126.732]],[[137.44,0.04997305],[137.47,8.2662],[137.49,3.26081993],[137.52,101.7967],[137.81,72.09300918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374780692,[[137.43,9.5681],[137.41,0.05279048],[137.4,110.95093428],[137.39,115.51332],[137.38,126.732]],[[137.44,0.04997305],[137.47,1.72],[137.48,6.5457],[137.49,3.26081993],[137.52,101.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374781486,[[137.43,9.5681],[137.41,9.12462476],[137.4,101.8791],[137.39,115.51332],[137.38,126.732]],[[137.44,0.04997305],[137.47,1.72],[137.48,6.5457],[137.49,3.26081993],[137.52,101.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374782494,[[137.45,9.6669],[137.41,110.99482476],[137.4,101.8791],[137.39,128.61242],[137.38,24.84]],[[137.47,1.72],[137.49,6.5452],[137.5,3.26081993],[137.52,101.7967],[138.12,147.57041001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374782690,[[137.46,3.12],[137.45,6.5469],[137.41,110.94203428],[137.4,101.8791],[137.39,128.61242]],[[137.48,1.72],[137.49,6.5452],[137.5,3.26081993],[137.52,101.7967],[137.54,212.57802614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374782888,[[137.45,9.6669],[137.41,110.94203428],[137.4,101.8791],[137.39,128.61242]],[[137.48,1.72],[137.49,6.5452],[137.5,3.26081993],[137.52,101.7967],[137.54,212.57802614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374783193,[[137.45,9.6669],[137.41,110.94203428],[137.4,101.8791],[137.39,128.61242],[137.36,18.16909333]],[[137.48,1.72],[137.49,6.5452],[137.5,3.26081993],[137.52,101.7967],[137.54,212.57802614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374783595,[[137.45,9.71984422],[137.41,110.94203428],[137.4,101.8791],[137.39,128.61242],[137.36,18.16909333]],[[137.48,1.76807219],[137.49,6.5452],[137.5,3.26081993],[137.52,101.7967],[137.54,212.57802614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374785294,[[137.45,9.71984422],[137.41,110.94203428],[137.4,101.8791],[137.39,128.61242],[137.36,18.16909333]],[[137.48,1.76807219],[137.49,6.5452],[137.5,3.26081993],[137.52,101.7967],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374785492,[[137.46,3.12],[137.45,6.59984422],[137.41,110.94203428],[137.4,101.8791],[137.39,128.61242]],[[137.48,1.76807219],[137.49,6.5452],[137.52,101.7967],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374785493,[[137.46,3.12],[137.45,6.59984422],[137.41,110.94203428],[137.4,101.8791],[137.39,128.61242]],[[137.48,1.76807219],[137.49,6.5452],[137.52,101.7967],[137.54,203.5664],[137.55,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374785796,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[137.55,37.09244607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374786195,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.08447066],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374786394,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[137.55,28.08081993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374786595,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.08447066],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374786891,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[137.74,45.05813073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374787193,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.08447192],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374787397,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[137.55,28.08081993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374787595,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.08398032],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374787802,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374787994,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.08380107],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374788195,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374788397,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.08349846],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374788695,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374788897,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.0836777],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374789092,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374789291,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.08355342],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374789596,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[138.24,157.7034575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374789793,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.08355342],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374789993,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374790194,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.08355343],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374790397,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374790598,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.08357803],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374790799,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374790800,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374791000,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.08357803],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374791200,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374791404,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.08339146],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374791700,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374791900,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.08339146],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374792097,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374792294,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.0831742],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374792495,[[137.46,9.6666],[137.45,0.05294422],[137.43,24.82],[137.42,9.07183428],[137.41,101.8702]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374792793,[[137.46,3.12],[137.45,0.05294422],[137.44,6.5472],[137.43,24.82],[137.42,9.07183428]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.0831742],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374792995,[[137.46,3.12],[137.45,0.05294422],[137.44,6.5472],[137.43,24.82],[137.42,9.07183428]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374793196,[[137.46,3.12],[137.45,6.59994422],[137.43,24.82],[137.42,9.07183428]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.08327307],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374793397,[[137.46,3.12],[137.45,6.59994422],[137.43,24.82],[137.42,9.07183428],[136.21,109.01456]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[138.06,126.162766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374793598,[[137.46,3.12],[137.45,6.59994422],[137.43,24.82],[137.42,9.07183428],[136.21,109.01456]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.08283415],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374793799,[[137.46,3.12],[137.45,6.59994422],[137.43,24.82],[137.42,9.07183428],[136.21,109.01456]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374794003,[[137.46,3.12],[137.45,6.59994422],[137.43,24.82],[137.42,9.07183428],[136.21,109.01456]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.08283415],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374794199,[[137.46,3.12],[137.45,6.59994422],[137.43,24.82],[137.42,9.07183428],[136.21,109.01456]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374794501,[[137.46,3.12],[137.45,6.59994422],[137.43,24.82],[137.42,9.07183428],[137.37,120.06609333]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.52,5.08259115],[137.54,203.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374794696,[[137.46,3.12],[137.45,6.59994422],[137.43,24.82],[137.42,9.07183428],[137.37,120.06609333]],[[137.48,1.76807219],[137.49,6.5452],[137.51,3.26081993],[137.54,203.5664],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374795005,[[137.46,3.12],[137.45,6.59994422],[137.43,24.82],[137.42,9.07183428],[137.41,115.49702]],[[137.48,0.04807219],[137.5,8.2648],[137.51,3.26081993],[137.52,5.08253819],[137.53,101.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374795205,[[137.46,3.12],[137.45,6.59994422],[137.43,33.89183428],[137.41,115.49702],[137.34,25.97218659]],[[137.48,0.04807219],[137.5,8.2648],[137.51,3.26081993],[137.53,101.7921],[137.58,123.57303843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374795701,[[137.46,3.12],[137.45,6.59994422],[137.43,33.89183428],[137.41,115.49702],[137.38,21.42991326]],[[137.48,0.04807219],[137.5,8.2648],[137.51,3.26081993],[137.53,106.87426762],[137.58,123.57303843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374796002,[[137.46,3.12],[137.45,6.59994422],[137.43,33.89183428],[137.41,115.49702],[137.38,3.26081993]],[[137.48,0.04807219],[137.5,8.2648],[137.51,3.26081993],[137.53,101.7921],[137.58,123.57303843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374796204,[[137.46,3.12],[137.45,6.59994422],[137.43,33.89183428],[137.41,115.49702],[137.38,21.42991326]],[[137.48,0.04807219],[137.5,8.2648],[137.51,3.26081993],[137.53,101.7921],[137.58,123.57303843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374796706,[[137.46,3.12],[137.45,6.59994422],[137.43,33.89183428],[137.41,115.49702],[137.38,21.42991326]],[[137.48,0.04807219],[137.5,8.2648],[137.51,3.26081993],[137.53,101.7921],[137.55,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374797299,[[137.46,3.12],[137.45,6.59994422],[137.43,33.89183428],[137.41,115.49702],[137.38,3.26081993]],[[137.48,0.04807219],[137.5,8.2648],[137.51,3.26081993],[137.53,101.7921],[137.55,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374798608,[[137.46,3.12],[137.45,0.05294422],[137.43,135.74673428],[137.42,101.8632],[137.41,128.59432]],[[137.48,0.04807219],[137.52,8.2641],[137.55,24.82],[137.59,290.26113922],[137.62,3.26081993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374798809,[[137.46,3.12],[137.45,0.05294422],[137.43,135.74673428],[137.42,115.49002],[137.41,118.22831993]],[[137.48,0.04807219],[137.51,1.72],[137.53,3.26081993],[137.55,24.82],[137.59,276.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374800311,[[137.47,6.5462],[137.46,3.12],[137.45,0.05294422],[137.43,135.74673428],[137.42,101.8632]],[[137.48,0.04807219],[137.51,8.2643],[137.53,3.26081993],[137.55,24.82],[137.59,276.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374800512,[[137.47,9.6262],[137.45,0.05294422],[137.43,135.74673428],[137.42,101.8632],[136.85,145.3527466]],[[137.48,0.04807219],[137.51,8.2643],[137.53,3.26081993],[137.55,24.82],[137.59,276.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374801012,[[137.47,9.6262],[137.45,0.05294422],[137.43,135.74673428],[137.42,101.8632],[137.2,59.04955333]],[[137.48,0.04807219],[137.51,8.2643],[137.53,3.26081993],[137.55,24.82],[137.59,276.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374802312,[[137.47,9.6262],[137.45,0.05294422],[137.43,135.74673428],[137.42,101.8632],[137.31,210.79591333]],[[137.48,0.04807219],[137.51,8.2643],[137.53,3.26081993],[137.55,24.82],[137.59,276.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374807714,[[137.45,9.67964422],[137.43,135.74673428],[137.42,101.8632],[137.41,128.59432],[137.31,210.79591333]],[[137.48,1.76807219],[137.5,6.5451],[137.53,3.26081993],[137.55,28.08081993],[137.59,276.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374807917,[[137.46,3.08],[137.45,6.59964422],[137.43,126.6749],[137.42,110.93503428],[137.41,114.9675]],[[137.48,1.76807219],[137.5,6.5451],[137.53,8.32745129],[137.55,28.08081993],[137.57,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374808620,[[137.46,3.08],[137.45,6.59964422],[137.43,24.82],[137.42,110.93503428],[137.41,114.9675]],[[137.48,1.76807219],[137.5,6.5451],[137.53,8.32745129],[137.55,28.08081993],[137.57,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374808819,[[137.46,3.08],[137.45,6.59964422],[137.42,110.93503428],[137.41,114.9675]],[[137.48,1.76807219],[137.49,6.5453],[137.53,110.11615129],[137.55,28.08081993],[137.57,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374809020,[[137.46,3.08],[137.45,6.59964422],[137.43,24.82],[137.42,110.93503428],[137.41,114.9675]],[[137.48,1.76807219],[137.49,6.5453],[137.53,110.11615129],[137.55,28.08081993],[137.57,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374809221,[[137.46,3.08],[137.45,6.59964422],[137.43,24.82],[137.42,110.93503428],[137.41,114.9675]],[[137.48,1.76807219],[137.49,6.5453],[137.53,105.04951993],[137.55,28.08081993],[137.57,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374809420,[[137.46,3.08],[137.45,6.59964422],[137.42,110.93503428],[137.41,114.9675],[137.14,72.67637334]],[[137.48,1.76807219],[137.49,6.5453],[137.53,105.04951993],[137.55,28.08081993],[137.56,22.09572614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374809623,[[137.46,3.08],[137.45,6.59964422],[137.43,24.82],[137.42,110.93503428],[137.41,114.9675]],[[137.48,1.76807219],[137.49,6.5453],[137.53,105.04951993],[137.55,28.08081993],[137.56,13.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374809824,[[137.46,3.08],[137.45,6.59964422],[137.42,110.93503428],[137.41,114.9675]],[[137.48,1.76807219],[137.49,6.5453],[137.53,105.04951993],[137.55,28.08081993],[137.56,13.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374810116,[[137.46,3.08],[137.45,6.59964422],[137.42,110.93503428],[137.41,114.9675]],[[137.48,1.76807219],[137.53,105.04951993],[137.55,28.08081993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374810117,[[137.46,3.08],[137.45,6.59964422],[137.43,24.82],[137.42,9.07183428],[137.41,114.9675]],[[137.48,8.31397219],[137.52,101.7969],[137.53,105.04951993],[137.54,216.653],[137.55,28.08081993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374810820,[[137.46,3.08],[137.45,0.05294422],[137.43,6.5476],[137.42,9.07183428],[137.4,13.62682]],[[137.47,6.5462],[137.48,1.76807219],[137.51,101.8033],[137.52,101.7969],[137.53,105.04951993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374811020,[[137.45,0.05294422],[137.43,3.08],[137.42,24.82],[137.4,9.07183428],[137.39,13.62682]],[[137.46,1.72],[137.48,0.04807219],[137.5,105.07461993],[137.51,114.8921],[137.52,101.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374811220,[[137.45,0.05294422],[137.43,3.08],[137.42,24.82],[137.4,9.07183428],[137.38,128.61972]],[[137.46,1.72],[137.48,0.04807219],[137.5,110.14299459],[137.51,114.8921],[137.52,101.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374811421,[[137.45,0.05294422],[137.43,3.08],[137.42,24.82],[137.4,9.07183428],[137.38,128.61972]],[[137.46,1.72],[137.48,0.04807219],[137.5,105.07461993],[137.51,114.8921],[137.52,101.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374812223,[[137.45,3.13294422],[137.42,24.82],[137.4,9.07183428],[137.38,128.61972]],[[137.46,1.72],[137.48,0.04807219],[137.5,105.07461993],[137.51,114.8921],[137.52,101.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374812520,[[137.45,0.05294422],[137.42,31.3685],[137.4,9.07183428],[137.38,128.61972],[136.82,145.3527466]],[[137.46,8.2666],[137.48,0.04807219],[137.5,105.07461993],[137.51,114.8921],[137.52,101.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374812824,[[137.45,0.05294422],[137.43,3.08],[137.42,31.3685],[137.4,9.07183428],[137.38,128.61972]],[[137.46,8.2666],[137.48,0.04807219],[137.5,105.07461993],[137.51,114.8921],[137.52,101.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374814127,[[137.45,0.05294422],[137.43,3.08],[137.42,31.3685],[137.4,9.07183428],[137.38,128.61972]],[[137.46,8.2666],[137.48,0.04807219],[137.5,110.14518699],[137.51,114.8921],[137.52,101.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374814529,[[137.45,3.13294422],[137.42,6.5485],[137.41,33.89183428],[137.39,13.62682],[137.38,114.9929]],[[137.48,8.31417219],[137.5,105.07461993],[137.51,114.8921],[137.52,101.7969],[137.55,37.09244607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374814726,[[137.45,3.13294422],[137.41,33.89183428],[137.39,13.62682],[137.38,114.9929]],[[137.48,8.31417219],[137.5,105.07461993],[137.51,114.8921],[137.52,101.7969],[137.55,37.09244607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374814727,[[137.45,3.13294422],[137.43,6.5479],[137.41,9.07183428],[137.39,115.50992],[137.38,114.9929]],[[137.48,8.31417219],[137.5,3.26081993],[137.51,101.8033],[137.52,101.7969],[137.55,50.17794607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374814928,[[137.45,3.13294422],[137.43,6.5479],[137.41,33.89183428],[137.39,115.50992],[137.38,114.9929]],[[137.48,8.31417219],[137.5,3.26081993],[137.51,106.8739449],[137.52,101.7969],[137.55,50.17794607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374815131,[[137.45,3.13294422],[137.43,6.5479],[137.41,33.89183428],[137.39,115.50992],[137.38,114.9929]],[[137.48,8.31417219],[137.5,3.26081993],[137.51,101.8033],[137.52,101.7969],[137.55,50.17794607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374815425,[[137.45,3.13294422],[137.43,6.5479],[137.41,33.89183428],[137.4,13.62682],[137.39,101.8831]],[[137.48,8.31417219],[137.5,3.26081993],[137.51,101.8033],[137.52,101.7969],[137.55,50.17794607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374816926,[[137.45,3.13294422],[137.43,6.5479],[137.41,33.89183428],[137.4,13.62682],[137.39,101.8831]],[[137.47,1.72],[137.48,6.59417219],[137.5,3.26081993],[137.51,101.8033],[137.52,101.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374817328,[[137.45,3.13294422],[137.43,6.5479],[137.42,9.07183428],[137.41,24.82],[137.4,13.62682]],[[137.47,1.72],[137.48,6.59417219],[137.5,3.26081993],[137.51,101.8033],[137.52,101.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374818329,[[137.45,3.13294422],[137.43,6.5479],[137.42,9.07183428],[137.41,24.82],[137.4,13.62682]],[[137.47,8.2663],[137.48,0.04807219],[137.5,3.26081993],[137.51,101.8033],[137.52,101.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374819531,[[137.45,3.13294422],[137.44,6.5475],[137.42,9.07183428],[137.41,24.82],[137.4,115.50532]],[[137.48,6.59377219],[137.49,1.72],[137.5,3.26081993],[137.51,101.8033],[137.52,101.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374819726,[[137.45,3.13294422],[137.44,6.5475],[137.43,9.07183428],[137.41,38.44682],[137.4,105.13931993]],[[137.48,6.59377219],[137.51,103.5233],[137.52,101.7969],[137.53,105.04951993],[137.55,37.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374820530,[[137.45,3.13294422],[137.44,15.61933428],[137.42,13.62682],[137.41,24.82],[137.4,105.13931993]],[[137.48,6.59377219],[137.51,103.5233],[137.52,101.7969],[137.53,105.04951993],[137.55,37.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374820923,[[137.45,3.13294422],[137.44,15.61933428],[137.42,13.62682],[137.41,24.82],[137.4,105.13931993]],[[137.48,0.04807219],[137.5,6.5451],[137.51,1.72],[137.52,101.7969],[137.53,105.04951993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374821925,[[137.45,9.67994422],[137.44,9.07183428],[137.42,13.62682],[137.41,126.6908],[137.4,105.13931993]],[[137.48,0.04807219],[137.5,6.5451],[137.51,1.72],[137.52,101.7969],[137.53,105.04951993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374822129,[[137.46,2.99],[137.45,6.59994422],[137.44,9.07183428],[137.42,13.62682],[137.41,126.6908]],[[137.48,0.04807219],[137.5,6.5451],[137.51,1.72],[137.52,101.7969],[137.53,105.04951993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374824231,[[137.46,2.99],[137.45,6.59994422],[137.43,9.07183428],[137.42,13.62682],[137.41,126.6908]],[[137.48,0.04807219],[137.5,6.5451],[137.51,1.72],[137.52,101.7969],[137.53,105.04951993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374824429,[[137.46,2.99],[137.45,6.59994422],[137.44,9.07183428],[137.42,13.62682],[137.41,126.6908]],[[137.48,0.04807219],[137.5,6.5451],[137.51,1.72],[137.52,101.7969],[137.53,105.04951993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374826828,[[137.46,2.99],[137.45,6.59994422],[137.44,9.07183428],[137.42,13.62682],[137.41,126.6908]],[[137.48,1.76807219],[137.5,6.5451],[137.52,101.7969],[137.53,105.04951993],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374827131,[[137.46,2.99],[137.45,6.59994422],[137.44,9.07183428],[137.42,13.62682],[137.41,126.6908]],[[137.48,1.76807219],[137.49,6.5453],[137.52,101.7969],[137.53,105.04951993],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374827331,[[137.46,2.99],[137.45,6.59994422],[137.44,9.07183428],[137.42,13.62682],[137.41,126.6908]],[[137.48,1.76807219],[137.49,6.5453],[137.52,101.7969],[137.53,105.04951993],[137.57,318.80633922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374827926,[[137.42,2.99],[137.4,9.07183428],[137.38,38.44682],[137.36,101.9088]],[[137.48,1.76807219],[137.52,101.7969],[137.57,318.80633922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374827927,[[137.42,2.99],[137.4,9.07183428],[137.38,38.44682],[137.36,101.9088],[137.35,118.27601993]],[[137.46,1.72],[137.47,3.26081993],[137.48,101.87577219],[137.5,101.8125],[137.51,101.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374828127,[[137.42,2.99],[137.39,9.07183428],[137.38,24.82],[137.37,13.62682],[137.36,101.9088]],[[137.46,1.72],[137.47,3.26081993],[137.48,101.87577219],[137.5,101.8125],[137.51,110.81692614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374828326,[[137.42,2.99],[137.38,24.82],[137.37,13.62682],[137.36,101.9088],[137.34,101.9199]],[[137.46,1.72],[137.47,3.26081993],[137.48,101.87577219],[137.5,101.8125],[137.51,110.81692614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374828632,[[137.42,2.99],[137.38,24.82],[137.37,13.62682],[137.36,101.9088],[137.35,139.74904359]],[[137.44,1.72],[137.45,5.51641708],[137.47,3.26081993],[137.48,101.87577219],[137.5,101.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374828929,[[137.42,3.04460062],[137.38,24.82],[137.37,13.62682],[137.36,101.9088],[137.35,139.74904359]],[[137.44,1.77404623],[137.47,3.26081993],[137.48,101.8277],[137.5,126.6325],[137.55,3.26081993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374829319,[[137.42,3.04460062],[137.4,6.5495],[137.38,24.82],[137.37,13.62682],[137.36,101.9088]],[[137.44,8.32184623],[137.47,3.26081993],[137.48,101.8277],[137.5,139.7226],[137.55,3.26081993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374829524,[[137.42,0.05460062],[137.4,2.99],[137.37,13.62682],[137.35,105.17241993],[137.31,13.1068]],[[137.43,1.72],[137.44,0.05404623],[137.46,101.8403],[137.47,105.09371993],[137.48,101.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374829722,[[137.42,0.05460062],[137.4,2.99],[137.36,24.82],[137.35,118.79923993],[137.33,101.932]],[[137.43,1.72],[137.44,0.05404623],[137.46,101.8403],[137.47,105.09371993],[137.48,101.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374829922,[[137.38,2.99],[137.35,41.70763993],[137.33,101.932],[137.29,495.082],[137.28,22.71136666]],[[137.43,1.72],[137.44,0.05404623],[137.45,101.8482],[137.46,101.8403],[137.47,105.09371993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374830122,[[137.38,2.99],[137.35,41.70763993],[137.33,101.932],[137.31,31.27589333],[137.29,495.082]],[[137.43,1.72],[137.45,101.8482],[137.46,101.8403],[137.47,105.09371993],[137.49,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374830421,[[137.38,2.99],[137.36,6.5511],[137.35,28.08081993],[137.34,13.62682],[137.33,101.932]],[[137.41,1.72],[137.42,6.5489],[137.45,101.8482],[137.46,101.8403],[137.47,105.09371993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374830624,[[137.38,2.99],[137.36,6.5511],[137.35,24.82],[137.34,15.71459434],[137.33,101.932]],[[137.41,1.72],[137.42,6.5489],[137.43,2.08777434],[137.44,5.14840106],[137.45,101.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374830825,[[137.38,3.03955263],[137.36,6.5511],[137.35,24.82],[137.34,15.71459434],[137.33,101.932]],[[137.41,1.77262127],[137.42,6.5489],[137.43,2.08777434],[137.45,101.8482],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374831026,[[137.38,3.03955263],[137.36,6.5511],[137.35,24.82],[137.34,15.71459434],[137.33,101.932]],[[137.41,1.77262127],[137.42,6.5489],[137.43,2.08777434],[137.45,101.8482],[137.85,162.37202145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374831235,[[137.38,3.03955263],[137.36,6.5511],[137.35,24.82],[137.34,15.71459434],[137.33,101.932]],[[137.41,1.77262127],[137.42,6.5489],[137.43,2.08777434],[137.45,101.8482],[137.5,46.92172614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374832231,[[137.38,3.03955263],[137.36,6.5511],[137.35,24.82],[137.34,15.71459434],[137.33,101.932]],[[137.41,8.32172127],[137.43,2.08777434],[137.45,101.8482],[137.5,46.92172614],[137.52,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374832833,[[137.38,3.03955263],[137.37,6.5509],[137.35,24.82],[137.34,15.71459434],[137.33,101.932]],[[137.41,1.77262127],[137.43,8.63627434],[137.45,101.8482],[137.5,46.92172614],[137.52,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374833436,[[137.38,3.03955263],[137.37,6.5509],[137.35,24.82],[137.34,15.71459434],[137.33,101.932]],[[137.41,1.77262127],[137.43,2.08777434],[137.45,101.8482],[137.5,46.92172614],[137.52,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374833635,[[137.38,9.58995263],[137.36,2.08777434],[137.35,24.82],[137.34,115.54982],[137.33,101.932]],[[137.41,0.05262127],[137.44,1.72],[137.5,46.92172614],[137.51,101.8024],[137.52,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374833836,[[137.39,2.99],[137.38,6.59995263],[137.36,2.08777434],[137.35,24.82],[137.34,115.54982]],[[137.41,0.05262127],[137.44,1.72],[137.46,103.92807434],[137.5,37.9101],[137.51,110.81402614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374834636,[[137.39,2.99],[137.38,6.59995263],[137.36,2.08777434],[137.35,24.82],[137.34,115.54982]],[[137.41,0.05262127],[137.44,3.80777434],[137.46,101.8403],[137.5,37.9101],[137.51,110.81402614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374835336,[[137.39,2.99],[137.38,6.59995263],[137.36,2.08777434],[137.35,24.82],[137.34,115.54982]],[[137.41,0.05262127],[137.43,6.5481],[137.44,3.80777434],[137.46,101.8403],[137.5,37.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374835536,[[137.39,2.99],[137.38,6.59995263],[137.36,2.08777434],[137.35,24.82],[137.34,101.923]],[[137.41,0.05262127],[137.43,6.5481],[137.44,3.80777434],[137.46,101.8403],[137.5,46.92172614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374835929,[[137.39,2.99],[137.38,6.59995263],[137.36,2.08777434],[137.35,24.82],[137.34,101.923]],[[137.41,0.05262127],[137.43,6.5481],[137.44,3.80777434],[137.45,5.13950771],[137.46,101.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374836130,[[137.39,2.99],[137.38,6.59995263],[137.36,2.08777434],[137.35,24.82],[137.34,115.54982]],[[137.41,0.05262127],[137.43,6.5481],[137.44,3.80777434],[137.46,101.8403],[137.5,37.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374836834,[[137.39,2.99],[137.38,6.59995263],[137.36,2.08777434],[137.35,24.82],[137.34,115.54982]],[[137.41,0.05262127],[137.43,6.5481],[137.44,3.80777434],[137.46,101.8403],[137.49,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374839235,[[137.39,2.99],[137.38,6.59995263],[137.36,2.08777434],[137.35,24.82],[137.34,101.923]],[[137.41,0.05262127],[137.43,6.5481],[137.44,3.80777434],[137.46,101.8403],[137.49,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374839939,[[137.39,2.99],[137.38,6.59995263],[137.36,2.08777434],[137.35,24.82],[137.34,101.923]],[[137.41,0.05262127],[137.42,6.5486],[137.44,3.80777434],[137.46,101.8403],[137.49,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374841849,[[137.39,2.99],[137.38,6.59995263],[137.35,24.82],[137.34,101.923]],[[137.41,0.05262127],[137.42,6.5486],[137.43,1.72],[137.44,2.08777434],[137.46,101.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374842049,[[137.39,2.99],[137.38,6.59995263],[137.35,24.82],[137.34,104.01077434]],[[137.41,0.05262127],[137.42,6.5486],[137.43,1.72],[137.44,2.08777434],[137.46,101.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374843053,[[137.39,2.99],[137.38,6.59995263],[137.35,24.82],[137.34,104.01077434],[137.3,101.9549]],[[137.41,0.05262127],[137.42,6.5486],[137.43,1.72],[137.44,2.08777434],[137.45,5.52627769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374843354,[[137.39,2.99],[137.38,6.59995263],[137.35,24.82],[137.34,104.01077434],[137.3,101.9549]],[[137.41,0.05262127],[137.42,6.5486],[137.43,1.72],[137.44,2.08777434],[137.56,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374843552,[[137.39,2.99],[137.38,6.59995263],[137.35,24.82],[137.34,104.01077434],[137.3,101.9549]],[[137.41,0.05262127],[137.42,6.5486],[137.43,1.72],[137.44,2.08777434],[137.45,5.52591203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374843852,[[137.39,2.99],[137.38,6.59995263],[137.35,24.82],[137.34,104.01077434],[137.3,101.9549]],[[137.41,0.05262127],[137.42,6.5486],[137.43,1.72],[137.44,2.08777434],[137.56,193.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374844058,[[137.39,2.99],[137.38,6.59995263],[137.35,24.82],[137.34,104.01077434],[137.3,101.9549]],[[137.41,0.05262127],[137.42,6.5486],[137.43,1.72],[137.44,2.08777434],[137.45,5.52591944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374844354,[[137.39,2.99],[137.38,6.59995263],[137.35,24.82],[137.34,104.01077434],[137.3,101.9549]],[[137.41,0.05262127],[137.42,6.5486],[137.43,1.72],[137.44,2.08777434],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374844550,[[137.39,2.99],[137.38,6.59995263],[137.35,24.82],[137.34,104.01077434],[137.3,101.9549]],[[137.41,0.05262127],[137.42,6.5486],[137.43,1.72],[137.44,2.08777434],[137.45,5.52534147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374844749,[[137.38,6.59995263],[137.35,24.82],[137.34,104.01077434],[137.3,101.9549]],[[137.41,0.05262127],[137.42,6.5486],[137.43,1.72],[137.44,2.08777434],[137.45,5.52534147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374844750,[[137.38,3.31955263],[137.36,6.5511],[137.35,24.82],[137.34,104.01077434],[137.33,101.932]],[[137.41,1.77262127],[137.42,8.63637434],[137.48,114.92],[137.5,9.01162614],[137.51,101.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374844950,[[137.38,3.31955263],[137.36,6.5511],[137.35,24.82],[137.34,104.01077434],[137.33,101.932]],[[137.41,1.77262127],[137.42,8.63637434],[137.45,10.65825233],[137.48,114.92],[137.5,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374845153,[[137.38,3.31955263],[137.36,6.5511],[137.35,24.82],[137.34,104.01077434],[137.33,101.932]],[[137.41,1.77262127],[137.42,8.63637434],[137.44,5.52548673],[137.48,114.92],[137.5,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374845345,[[137.38,3.31955263],[137.36,6.5511],[137.35,24.82],[137.34,104.01077434],[137.33,101.932]],[[137.41,1.77262127],[137.42,8.63637434],[137.45,5.13213677],[137.48,114.92],[137.5,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374845543,[[137.38,3.31955263],[137.36,6.5511],[137.35,24.82],[137.34,104.01077434],[137.33,101.932]],[[137.41,1.77262127],[137.42,8.63637434],[137.48,114.92],[137.5,9.01162614],[137.93,340.7995137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374845750,[[137.38,3.31955263],[137.36,6.5511],[137.35,24.82],[137.34,104.01077434],[137.33,101.932]],[[137.41,6.60162127],[137.42,2.08777434],[137.43,1.72],[137.45,10.6573483],[137.48,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374846056,[[137.38,3.31955263],[137.36,6.5511],[137.35,24.82],[137.34,2.08777434],[137.33,101.932]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,107.37873981],[137.48,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374846353,[[137.38,3.31955263],[137.36,6.5511],[137.35,24.82],[137.33,101.932],[137.32,2.08777434]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[137.45,5.13229405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374846554,[[137.38,3.31955263],[137.36,6.5511],[137.35,24.82],[137.33,101.932],[137.32,2.08777434]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[137.62,87.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374846755,[[137.38,0.04955263],[137.36,3.27],[137.34,6.5519],[137.32,2.08777434],[137.31,128.67962]],[[137.39,1.72],[137.4,8.63767434],[137.41,0.05262127],[137.43,101.8636],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374846954,[[137.38,0.04955263],[137.36,3.27],[137.34,6.5519],[137.32,2.08777434],[137.31,101.946]],[[137.39,1.72],[137.4,8.63767434],[137.41,0.05262127],[137.42,101.8719],[137.43,101.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374847155,[[137.38,0.04955263],[137.36,3.27],[137.34,6.5519],[137.32,24.82],[137.31,101.946]],[[137.39,1.72],[137.4,8.63767434],[137.41,0.05262127],[137.42,101.8719],[137.43,101.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374847958,[[137.38,0.04955263],[137.36,3.27],[137.34,6.5519],[137.32,24.82],[137.31,101.946]],[[137.39,8.27],[137.4,2.08777434],[137.41,0.05262127],[137.42,101.8719],[137.43,101.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374848455,[[137.38,3.31955263],[137.35,6.5517],[137.32,26.90777434],[137.31,101.946],[137.3,101.9549]],[[137.39,6.55],[137.4,2.08777434],[137.41,1.77262127],[137.42,101.8719],[137.43,101.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374848666,[[137.38,3.31955263],[137.35,6.5517],[137.32,26.90777434],[137.31,101.946],[137.3,101.9549]],[[137.39,6.55],[137.41,1.77262127],[137.42,103.95967434],[137.43,101.8636],[137.46,126.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374848958,[[137.38,3.31955263],[137.35,6.5517],[137.32,26.90777434],[137.31,101.946],[137.3,101.9549]],[[137.4,1.72],[137.41,6.60212127],[137.42,2.08777434],[137.43,101.8636],[137.46,126.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374849466,[[137.38,3.31955263],[137.35,6.5517],[137.32,26.90777434],[137.31,101.946],[137.3,101.9549]],[[137.4,8.2695],[137.41,0.05262127],[137.42,2.08777434],[137.43,101.8636],[137.46,126.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374851061,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.4,8.2695],[137.41,0.05262127],[137.42,2.08777434],[137.46,126.6603],[137.49,110.83042614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374851253,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.46,126.6603],[137.49,110.83042614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374851461,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.51941154],[137.46,126.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374851760,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.46,126.6603],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374851952,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.51907953],[137.46,126.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374852153,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.46,126.6603],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374852353,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.51975149],[137.46,126.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374852653,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.46,126.6603],[139.24,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374852853,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.51834996],[137.46,126.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374853056,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.46,126.6603],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374853261,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.51788545],[137.46,126.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374853458,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.46,126.6603],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374853760,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.51715012],[137.46,126.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374853958,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.46,126.6603],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374854162,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.41,8.32162127],[137.42,2.08777434],[137.43,5.5162836],[137.46,126.6603],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374854362,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.41,8.32162127],[137.42,2.08777434],[137.46,126.6603],[137.57,305.2889],[137.58,44.35140379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374854550,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.51610396],[137.46,126.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374854756,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.46,126.6603],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374854956,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.51927312],[137.46,126.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374855157,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,101.9549]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.46,126.6603],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374855357,[[137.38,3.31955263],[137.36,6.5513],[137.32,128.84477434],[137.31,101.946],[137.3,115.58172]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.46,126.6603],[137.5,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374856871,[[137.38,3.31955263],[137.37,6.5509],[137.33,101.931],[137.32,128.84477434],[137.31,101.946]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.46,126.6603],[137.5,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374857370,[[137.38,3.31955263],[137.37,6.5509],[137.33,101.931],[137.32,128.84477434],[137.31,101.946]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,107.01764002],[137.46,126.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374857864,[[137.38,3.31955263],[137.37,6.5509],[137.33,101.931],[137.32,128.84477434],[137.31,101.946]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[137.46,126.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374858168,[[137.38,3.31955263],[137.37,6.5509],[137.33,101.931],[137.32,128.84477434],[137.31,101.946]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,107.01763928],[137.46,126.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374860173,[[137.38,3.31955263],[137.37,6.5509],[137.33,101.931],[137.32,104.02477434],[137.31,101.946]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,107.01763928],[137.46,126.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374860371,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,101.946]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,107.01763928],[137.46,126.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374861271,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,101.946]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[137.46,126.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374862974,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[137.46,126.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374863270,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.52148187],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374863469,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[138.07,144.1860183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374863766,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.52164852],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374863969,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374864271,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.52168513],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374864472,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374864772,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.55541523],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374864974,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374865172,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.55560958],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374865370,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374865575,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.55580656],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374865765,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374865966,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.55577019],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374866275,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374866276,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[137.62,118.82069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374866875,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[137.61,31.54069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374867278,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[137.5,188.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374867673,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.1715956],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374867874,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[137.48,101.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374868177,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.17159448],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374868374,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,128.67992]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[137.57,327.81796536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374868672,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,128.67992]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.17406654],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374868873,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,128.67992]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374869073,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,128.67992]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.43,5.17406654],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374869275,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,104.02477434],[137.31,128.67992]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[137.47,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374870176,[[137.38,3.31955263],[137.37,6.5509],[137.33,126.771],[137.32,101.937],[137.31,128.67992]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[137.47,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374870376,[[137.38,3.31955263],[137.35,6.5514],[137.33,126.771],[137.32,101.937],[137.31,128.67992]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[137.47,33.85162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374870578,[[137.38,3.31955263],[137.33,126.771],[137.32,104.02477434],[137.31,128.67992],[136.29,118.0991066]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[137.47,33.85162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374871482,[[137.38,3.31955263],[137.36,6.5512],[137.33,126.771],[137.32,104.02477434],[137.31,128.67992]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[137.47,33.85162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374871781,[[137.38,3.31955263],[137.36,6.5512],[137.33,126.771],[137.32,117.65159434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.42,2.08777434],[137.44,101.8537],[137.47,33.85162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374872477,[[137.38,3.31955263],[137.36,6.5512],[137.33,126.771],[137.32,117.65159434],[137.31,115.0531]],[[137.4,1.72],[137.41,6.60162127],[137.44,101.8537],[137.47,33.85162614],[137.59,31.54069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374872675,[[137.38,3.31955263],[137.36,6.5512],[137.33,126.771],[137.32,117.65159434],[137.31,115.0531]],[[137.4,1.72],[137.41,8.68939561],[137.44,101.8537],[137.47,33.85162614],[137.59,31.54069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374872876,[[137.38,3.31955263],[137.36,6.5512],[137.33,126.771],[137.32,117.65159434],[137.31,115.0531]],[[137.4,1.72],[137.41,8.68939561],[137.44,101.8537],[137.47,33.85162614],[137.48,115.34203922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374873078,[[137.38,3.31955263],[137.36,6.5512],[137.33,126.771],[137.32,117.65159434],[137.31,115.0531]],[[137.4,1.72],[137.41,8.68939561],[137.44,101.8537],[137.46,110.85192614],[137.47,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374873380,[[137.38,3.31955263],[137.36,6.5512],[137.33,126.771],[137.32,117.65159434],[137.31,115.0531]],[[137.4,1.72],[137.41,8.68939561],[137.44,101.8537],[137.46,101.8403],[137.47,33.85162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374874383,[[137.38,3.31955263],[137.36,6.5512],[137.33,126.771],[137.32,117.65159434],[137.31,115.0531]],[[137.4,1.72],[137.41,8.68939561],[137.44,101.8537],[137.46,110.85192614],[137.47,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374879388,[[137.38,3.31955263],[137.34,6.552],[137.33,24.84],[137.32,13.62682],[137.31,101.946]],[[137.4,8.2699],[137.41,2.14039561],[137.44,101.8537],[137.46,110.85192614],[137.47,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374879573,[[137.38,3.31955263],[137.33,24.84],[137.32,15.71459434],[137.31,101.946],[137.22,200.85]],[[137.4,8.2699],[137.41,2.14039561],[137.44,101.8537],[137.46,110.85192614],[137.47,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374879989,[[137.38,3.31955263],[137.33,24.84],[137.32,15.71459434],[137.31,101.946],[137.22,232.64591333]],[[137.4,8.2699],[137.41,2.14039561],[137.44,101.8537],[137.46,110.85192614],[137.47,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374880387,[[137.38,3.31955263],[137.36,6.5514],[137.33,24.84],[137.32,117.65179434],[137.31,101.946]],[[137.4,8.2699],[137.41,2.14039561],[137.44,101.8537],[137.46,110.85192614],[137.47,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374880686,[[137.38,0.04955263],[137.36,9.6114],[137.33,24.84],[137.32,117.65179434],[137.31,101.946]],[[137.39,1.72],[137.4,6.5499],[137.41,2.14039561],[137.44,101.8537],[137.46,110.85192614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374880889,[[137.38,0.04955263],[137.36,9.6114],[137.33,24.84],[137.32,117.65179434],[137.31,101.946]],[[137.39,1.72],[137.4,6.5499],[137.41,2.14039561],[137.44,101.8537],[137.45,22.10682614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374881081,[[137.38,3.10955263],[137.36,6.5514],[137.33,24.84],[137.32,104.02497434],[137.31,115.57282]],[[137.39,1.72],[137.4,6.5499],[137.41,2.14039561],[137.44,101.8537],[137.45,22.10682614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374881281,[[137.38,3.10955263],[137.36,6.5514],[137.33,24.84],[137.32,117.65179434],[137.31,101.946]],[[137.39,1.72],[137.4,6.5499],[137.41,2.14039561],[137.44,101.8537],[137.45,13.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374882190,[[137.38,3.10955263],[137.36,6.5514],[137.33,24.84],[137.32,117.65179434],[137.31,101.946]],[[137.39,8.27],[137.41,2.14039561],[137.44,101.8537],[137.45,13.0952],[137.74,72.09300918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374882885,[[137.36,2.98],[137.34,6.5523],[137.31,13.62682],[137.3,104.04267434],[137.28,13.1104]],[[137.38,8.2709],[137.39,12.86096528],[137.41,0.05262127],[137.42,101.8682],[137.44,110.86532614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374883187,[[137.36,2.98],[137.34,6.5523],[137.31,38.46682],[137.3,104.04267434],[137.28,13.1104]],[[137.38,8.2709],[137.39,2.08777434],[137.41,0.05262127],[137.42,101.8682],[137.44,110.86532614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374883988,[[137.36,3.03401759],[137.34,6.5523],[137.31,38.46682],[137.3,104.04267434],[137.28,34.59652215]],[[137.38,8.2709],[137.39,2.08777434],[137.41,0.05262127],[137.42,101.8682],[137.44,110.86532614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374884387,[[137.36,3.03401759],[137.34,6.5523],[137.31,38.46682],[137.3,104.04267434],[137.28,52.76561548]],[[137.38,8.2709],[137.39,2.08777434],[137.41,0.05262127],[137.42,101.8682],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374887292,[[137.36,3.03401759],[137.34,6.5523],[137.32,13.62682],[137.31,24.84],[137.3,104.04267434]],[[137.38,8.2709],[137.39,2.08777434],[137.41,0.05262127],[137.42,101.8682],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374887592,[[137.36,3.03401759],[137.34,6.5523],[137.31,24.84],[137.3,104.04267434]],[[137.38,8.2709],[137.39,2.08777434],[137.41,0.05262127],[137.42,101.8682],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374887593,[[137.36,3.03401759],[137.34,6.5523],[137.31,38.46682],[137.3,104.04267434],[137.21,306.0635]],[[137.38,8.2709],[137.39,2.08777434],[137.41,0.05262127],[137.42,101.8682],[137.44,110.86532614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374888193,[[137.36,3.03401759],[137.34,6.5523],[137.31,38.46682],[137.3,104.04267434],[137.28,34.59652215]],[[137.38,8.2709],[137.39,2.08777434],[137.41,0.05262127],[137.42,101.8682],[137.44,110.86532614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374888399,[[137.36,3.03401759],[137.34,6.5523],[137.31,38.46682],[137.3,104.04267434],[137.28,52.76561548]],[[137.38,8.2709],[137.39,2.08777434],[137.41,0.05262127],[137.42,101.8682],[137.44,110.86532614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374888693,[[137.36,3.03401759],[137.34,6.5523],[137.32,13.62682],[137.31,24.84],[137.3,104.04267434]],[[137.38,8.2709],[137.39,2.08777434],[137.41,0.05262127],[137.42,101.8682],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374890491,[[137.36,3.03401759],[137.32,13.62682],[137.31,24.84],[137.3,104.04267434],[137.16,45.42273333]],[[137.38,8.2709],[137.39,2.08777434],[137.41,0.05262127],[137.42,101.8682],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374891492,[[137.36,3.03401759],[137.33,6.5527],[137.32,13.62682],[137.31,24.84],[137.3,104.04267434]],[[137.38,8.2709],[137.39,2.08777434],[137.41,0.05262127],[137.42,101.8682],[137.44,110.86532614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374892195,[[137.36,3.03401759],[137.33,6.5527],[137.32,13.62682],[137.31,24.84],[137.3,104.04267434]],[[137.38,8.2709],[137.39,2.08777434],[137.41,0.05262127],[137.42,101.8682],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374892494,[[137.36,3.03401759],[137.33,6.5527],[137.32,13.62682],[137.31,24.84],[137.3,101.9549]],[[137.38,8.2709],[137.41,3.31625703],[137.42,101.8682],[137.44,101.8537],[137.48,105.08823576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374894400,[[137.36,3.03401759],[137.34,6.5524],[137.32,13.62682],[137.31,24.84],[137.3,101.9549]],[[137.38,8.2709],[137.41,3.31625703],[137.42,101.8682],[137.44,101.8537],[137.48,105.08823576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374894788,[[137.36,3.03401759],[137.34,6.5524],[137.31,38.46682],[137.3,101.9549],[137.25,101.9911]],[[137.38,8.2709],[137.41,3.31625703],[137.42,101.8682],[137.44,110.86532614],[137.45,13.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374897899,[[137.36,3.03401759],[137.34,6.5524],[137.32,13.62682],[137.31,24.84],[137.3,101.9549]],[[137.38,1.72],[137.4,6.55],[137.41,0.05262127],[137.42,3.26363576],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374898598,[[137.36,3.03401759],[137.34,6.5524],[137.32,13.62682],[137.31,24.84],[137.3,101.9549]],[[137.38,1.72],[137.39,6.5501],[137.41,0.05262127],[137.42,3.26363576],[137.43,101.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374898788,[[137.36,3.03401759],[137.34,6.5524],[137.32,13.62682],[137.31,24.84],[137.3,101.9549]],[[137.38,1.72],[137.41,0.05262127],[137.42,105.13403576],[137.43,101.8633],[137.46,115.35773922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374898994,[[137.36,3.03401759],[137.34,6.5524],[137.31,38.46682],[137.3,101.9549],[137.28,34.59652215]],[[137.39,1.72],[137.41,0.05262127],[137.42,105.13403576],[137.43,101.8633],[137.44,110.86532614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374899188,[[137.36,3.03401759],[137.34,6.5524],[137.31,38.46682],[137.3,101.9549],[137.28,52.76561548]],[[137.39,1.72],[137.41,0.05262127],[137.42,105.13403576],[137.43,101.8633],[137.44,110.86532614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374899393,[[137.36,3.03401759],[137.34,6.5524],[137.31,38.46682],[137.3,101.9549],[137.28,34.59652215]],[[137.39,1.72],[137.41,0.05262127],[137.42,105.13403576],[137.43,101.8633],[137.44,110.86532614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374899594,[[137.36,3.03401759],[137.34,6.5524],[137.31,38.46682],[137.3,101.9549],[137.28,34.59652215]],[[137.38,8.2705],[137.41,0.05262127],[137.42,105.13403576],[137.43,101.8633],[137.44,110.86532614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374900198,[[137.36,3.03401759],[137.34,6.5524],[137.31,38.46682],[137.3,101.9549],[137.28,34.59652215]],[[137.37,1.72],[137.38,6.5505],[137.41,0.05262127],[137.42,105.13403576],[137.43,101.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374900396,[[137.36,3.30401759],[137.34,6.5524],[137.31,38.46682],[137.3,101.9549],[137.28,34.59652215]],[[137.37,1.72],[137.38,6.60650907],[137.42,105.13403576],[137.43,101.8633],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374901598,[[137.36,3.30401759],[137.34,6.5524],[137.31,38.46682],[137.3,101.9549],[137.28,34.59652215]],[[137.37,1.72],[137.38,6.60650907],[137.42,105.13403576],[137.43,101.8633],[145.34,270.3487844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374902601,[[137.36,3.30401759],[137.34,6.5524],[137.31,38.46682],[137.3,101.9549],[137.28,34.59652215]],[[137.37,1.72],[137.38,6.60650907],[137.42,105.13403576],[137.43,101.8633],[138.28,291.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374902901,[[137.36,3.30401759],[137.34,6.5524],[137.31,38.46682],[137.3,101.9549],[137.28,52.76561548]],[[137.37,1.72],[137.38,6.60650907],[137.42,105.13403576],[137.43,101.8633],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374904904,[[137.36,3.30401759],[137.34,6.5524],[137.31,38.46682],[137.3,101.9549],[137.28,34.59652215]],[[137.37,1.72],[137.38,6.60650907],[137.42,105.13403576],[137.43,101.8633],[137.44,110.86532614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374905606,[[137.36,3.30401759],[137.34,6.5524],[137.31,38.46682],[137.3,101.9549],[137.28,52.76561548]],[[137.37,1.72],[137.38,6.60650907],[137.42,105.13403576],[137.43,101.8633],[137.44,101.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374905804,[[137.36,3.30401759],[137.34,6.5524],[137.31,38.46682],[137.3,101.9549],[137.28,52.76561548]],[[137.38,8.32650907],[137.42,105.13403576],[137.43,101.8633],[137.44,101.8537],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374906306,[[137.36,3.30401759],[137.34,6.5524],[137.31,38.46682],[137.3,101.9549],[137.28,52.76561548]],[[137.38,8.32650907],[137.42,105.13403576],[137.43,101.8633],[137.44,101.8537],[137.63,45.05813073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374909206,[[137.36,3.30401759],[137.34,6.5524],[137.31,38.46682],[137.3,101.9549],[137.28,52.76561548]],[[137.38,8.32650907],[137.42,105.13403576],[137.43,101.8633],[137.44,101.8537],[137.46,101.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374909999,[[137.36,3.30401759],[137.34,6.5524],[137.31,13.62682],[137.3,101.9549],[137.28,52.76561548]],[[137.38,8.32650907],[137.42,105.13403576],[137.43,101.8633],[137.44,101.8537],[137.46,101.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374910196,[[137.36,3.30401759],[137.34,6.5524],[137.32,13.62682],[137.3,126.7949],[137.28,52.76561548]],[[137.38,8.32650907],[137.42,105.13403576],[137.43,101.8633],[137.44,101.8537],[137.46,101.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374910908,[[137.36,3.30401759],[137.34,6.5524],[137.31,13.62682],[137.3,126.7949],[137.28,34.59652215]],[[137.38,8.32650907],[137.42,105.13403576],[137.43,101.8633],[137.44,110.86532614],[137.45,37.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374911209,[[137.36,3.30401759],[137.34,6.5524],[137.31,13.62682],[137.3,126.7949],[137.28,52.76561548]],[[137.38,8.32650907],[137.42,105.13403576],[137.43,101.8633],[137.44,110.86532614],[137.45,37.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374911507,[[137.36,3.30401759],[137.34,6.5524],[137.31,13.62682],[137.3,126.7949],[137.28,52.76561548]],[[137.38,8.32650907],[137.42,105.13403576],[137.43,101.8633],[137.44,101.8537],[137.45,46.94682614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374912612,[[137.36,3.30401759],[137.34,6.5524],[137.31,13.62682],[137.3,126.7949],[137.28,52.76561548]],[[137.38,8.32650907],[137.42,105.13403576],[137.43,101.8633],[137.44,110.86532614],[137.45,37.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374913608,[[137.36,3.30401759],[137.31,13.62682],[137.3,126.7949],[137.28,52.76561548],[136.9,116.30156]],[[137.38,1.77600907],[137.42,3.26363576],[137.43,101.8633],[137.44,110.86532614],[137.45,37.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374913910,[[137.36,3.30401759],[137.31,13.62682],[137.3,126.7949],[137.28,52.76561548],[136.9,116.30156]],[[137.38,1.77600907],[137.43,101.8633],[137.45,37.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374913911,[[137.36,3.30401759],[137.33,101.9305],[137.32,118.82745576],[137.31,101.9453],[137.3,37.9479]],[[137.38,0.05600907],[137.41,1.71],[137.43,3.26363576],[137.45,13.0952],[137.46,135.69192614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374914703,[[137.37,9.5909],[137.36,0.05401759],[137.33,101.9305],[137.32,118.82745576],[137.31,101.9453]],[[137.38,0.05600907],[137.41,8.2591],[137.43,3.26363576],[137.45,13.0952],[137.46,135.69192614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374915113,[[137.37,9.5909],[137.36,0.05401759],[137.33,101.9305],[137.32,118.82745576],[137.31,101.9453]],[[137.38,0.05600907],[137.41,8.2591],[137.43,3.26363576],[137.45,114.9434],[137.46,135.69192614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374915310,[[137.37,9.5909],[137.36,0.05401759],[137.33,115.55732],[137.32,105.20063576],[137.31,101.9453]],[[137.38,0.05600907],[137.41,8.2591],[137.43,3.26363576],[137.45,114.9434],[137.46,135.69192614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374916904,[[137.36,0.05401759],[137.35,3.04],[137.33,13.62682],[137.27,118.35033576],[137.26,124.69516666]],[[137.38,1.76600907],[137.42,101.8712],[137.43,105.13073576],[137.44,101.8551],[137.45,13.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374917104,[[137.36,3.09401759],[137.32,13.62682],[137.3,24.84],[137.29,101.9579],[137.28,18.16909333]],[[137.38,1.76600907],[137.4,3.26363576],[137.42,101.8712],[137.43,101.8671],[137.44,101.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374917304,[[137.36,3.09401759],[137.32,13.62682],[137.3,24.84],[137.29,101.9579],[137.28,18.16909333]],[[137.38,1.76600907],[137.4,3.26363576],[137.42,101.8712],[137.43,101.8671],[137.44,110.86672614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374918212,[[137.36,3.09401759],[137.34,6.5523],[137.31,13.62682],[137.3,24.84],[137.29,101.9579]],[[137.38,8.31690907],[137.4,3.26363576],[137.42,101.8712],[137.43,101.8671],[137.44,110.86672614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374921614,[[137.36,3.09401759],[137.34,6.5523],[137.32,13.62682],[137.3,24.84],[137.29,101.9579]],[[137.38,8.31690907],[137.4,3.26363576],[137.42,101.8712],[137.43,101.8671],[137.44,110.86672614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374925917,[[137.36,3.09401759],[137.34,6.5523],[137.31,13.62682],[137.3,24.84],[137.29,101.9579]],[[137.38,8.31690907],[137.4,3.26363576],[137.42,101.8712],[137.43,110.87872614],[137.44,101.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374927017,[[137.36,3.09401759],[137.34,6.5523],[137.31,13.62682],[137.3,24.84],[137.29,101.9579]],[[137.37,5.50027465],[137.38,8.31690907],[137.4,3.26363576],[137.42,101.8712],[137.43,110.87872614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374927516,[[137.36,3.09401759],[137.34,6.5523],[137.32,13.62682],[137.3,24.84],[137.29,101.9579]],[[137.38,8.31690907],[137.4,3.26363576],[137.42,101.8712],[137.43,101.8671],[137.44,110.86672614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374927914,[[137.36,3.09401759],[137.34,6.5523],[137.32,13.62682],[137.3,126.7901],[137.29,101.9579]],[[137.38,8.31690907],[137.4,3.26363576],[137.42,101.8712],[137.43,101.8671],[137.44,110.86672614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374928113,[[137.36,3.09401759],[137.34,6.5523],[137.32,13.62682],[137.3,126.7901],[137.29,101.9579]],[[137.38,6.60690907],[137.4,1.71],[137.42,101.8712],[137.43,105.13073576],[137.44,110.86672614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374928316,[[137.36,3.09401759],[137.34,6.5523],[137.32,13.62682],[137.3,126.7901],[137.29,101.9579]],[[137.38,8.31690907],[137.42,101.8712],[137.43,105.13073576],[137.44,110.86672614],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374928613,[[137.36,3.09401759],[137.34,6.5523],[137.32,13.62682],[137.3,126.7901],[137.29,101.9579]],[[137.38,8.31690907],[137.42,101.8712],[137.43,105.13073576],[137.44,110.86672614],[137.53,22.52906536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374929015,[[137.36,3.09401759],[137.34,6.5523],[137.32,13.62682],[137.3,126.7901],[137.29,101.9579]],[[137.38,6.60690907],[137.4,1.71],[137.42,101.8712],[137.43,105.13073576],[137.44,110.86672614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374929914,[[137.36,3.09401759],[137.34,6.5523],[137.32,13.62682],[137.3,130.05373576],[137.29,101.9579]],[[137.38,6.60690907],[137.4,1.71],[137.42,101.8712],[137.43,105.13073576],[137.44,110.86672614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374930114,[[137.36,3.09401759],[137.35,6.5516],[137.32,13.62682],[137.31,101.9441],[137.3,143.16233576]],[[137.38,0.05600907],[137.39,6.55],[137.4,1.71],[137.43,105.13073576],[137.44,135.70672614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374930307,[[137.36,3.09401759],[137.35,6.5516],[137.33,13.62682],[137.31,101.9441],[137.3,143.16233576]],[[137.38,0.05600907],[137.4,1.71],[137.43,105.13073576],[137.44,101.8551],[137.45,22.10682614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374931418,[[137.36,3.09401759],[137.35,6.5516],[137.33,13.62682],[137.31,101.9441],[137.3,143.16233576]],[[137.38,0.05600907],[137.4,8.2595],[137.43,105.13073576],[137.44,101.8551],[137.45,22.10682614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374935022,[[137.36,3.09401759],[137.35,6.5516],[137.33,13.62682],[137.31,101.9441],[137.3,143.16233576]],[[137.38,0.05600907],[137.39,6.55],[137.4,1.71],[137.43,105.13073576],[137.44,101.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374937419,[[137.36,3.09401759],[137.35,6.5516],[137.33,13.62682],[137.31,101.9441],[137.3,143.16233576]],[[137.38,1.76600907],[137.39,6.55],[137.43,105.13073576],[137.44,101.8551],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374937722,[[137.36,3.09401759],[137.35,6.5516],[137.33,13.62682],[137.31,101.9441],[137.3,143.16233576]],[[137.38,1.76600907],[137.39,6.55],[137.43,105.13073576],[137.44,101.8551],[138.66,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374938322,[[137.36,3.09401759],[137.35,6.5516],[137.33,13.62682],[137.31,101.9441],[137.3,143.16233576]],[[137.38,0.05600907],[137.39,6.55],[137.4,1.71],[137.43,105.13073576],[137.44,101.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374938925,[[137.36,9.64541759],[137.33,13.62682],[137.31,101.9441],[137.3,143.16233576]],[[137.38,0.05600907],[137.39,6.55],[137.4,1.71],[137.43,105.13073576],[137.44,101.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374940318,[[137.37,3.04],[137.36,6.60541759],[137.33,13.62682],[137.31,101.9441],[137.3,143.16233576]],[[137.38,0.05600907],[137.39,6.55],[137.4,1.71],[137.43,105.13073576],[137.44,101.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374943925,[[137.36,3.05401759],[137.35,6.5518],[137.33,13.62682],[137.31,101.9441],[137.3,143.16233576]],[[137.38,1.77600907],[137.39,6.55],[137.43,105.13073576],[137.44,101.8551],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374944124,[[137.36,3.05401759],[137.35,6.5518],[137.32,13.62682],[137.31,101.9441],[137.3,139.8987]],[[137.38,1.77600907],[137.39,6.55],[137.43,105.13073576],[137.44,101.8551],[137.5,193.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374944624,[[137.36,3.05401759],[137.35,6.5518],[137.32,13.62682],[137.31,101.9441],[137.3,115.0587]],[[137.38,0.05600907],[137.39,6.55],[137.4,1.72],[137.43,105.13073576],[137.44,101.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374944925,[[137.36,3.05401759],[137.35,6.5518],[137.32,38.44682],[137.31,101.9441],[137.3,115.0587]],[[137.38,0.05600907],[137.39,6.55],[137.4,1.72],[137.43,105.13073576],[137.44,101.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374945128,[[137.36,3.05401759],[137.35,6.5518],[137.32,38.44682],[137.31,101.9441],[137.3,118.32233576]],[[137.38,0.05600907],[137.39,6.55],[137.4,1.72],[137.43,105.13073576],[137.44,101.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374946731,[[137.36,3.05401759],[137.35,6.5518],[137.32,38.44682],[137.31,101.9441],[137.3,118.32233576]],[[137.38,1.77600907],[137.39,6.55],[137.43,105.13073576],[137.44,101.8551],[138.21,135.1743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374948435,[[137.36,3.05401759],[137.35,6.5518],[137.32,38.44682],[137.31,101.9441],[137.3,118.32233576]],[[137.38,1.77600907],[137.39,6.55],[137.43,105.13073576],[137.44,101.8551],[137.46,101.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374948618,[[137.36,3.05401759],[137.35,6.5518],[137.32,38.44682],[137.31,101.9441],[137.3,118.32233576]],[[137.38,1.77600907],[137.39,6.55],[137.43,105.13073576],[137.44,101.8551],[137.45,46.92682614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374950131,[[137.36,3.05401759],[137.33,6.5524],[137.32,13.62682],[137.3,105.21373576],[137.27,115.0869]],[[137.37,1.72],[137.38,6.60650907],[137.42,101.8724],[137.43,105.13073576],[137.44,101.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374950432,[[137.36,3.05401759],[137.33,6.5524],[137.31,38.44682],[137.3,105.21373576],[137.29,101.9579]],[[137.37,1.72],[137.38,6.60650907],[137.4,3.26363576],[137.42,101.8724],[137.43,101.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374951539,[[137.36,3.05401759],[137.33,6.5524],[137.31,38.44682],[137.3,105.21373576],[137.29,101.9579]],[[137.38,6.60650907],[137.4,3.26363576],[137.42,101.8724],[137.43,101.8671],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374951739,[[137.36,3.05401759],[137.33,6.5524],[137.31,38.44682],[137.3,105.21373576],[137.29,101.9579]],[[137.38,8.32650907],[137.4,3.26363576],[137.42,101.8724],[137.43,101.8671],[137.86,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374952039,[[137.36,3.05401759],[137.34,6.5524],[137.31,38.44682],[137.3,105.21373576],[137.29,101.9579]],[[137.38,8.32650907],[137.41,3.26363576],[137.42,101.8724],[137.43,101.8671],[137.86,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374953640,[[137.36,3.05401759],[137.32,6.553],[137.31,38.44682],[137.3,105.21373576],[137.29,101.9579]],[[137.38,8.32650907],[137.41,3.26363576],[137.42,101.8724],[137.43,101.8671],[137.86,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374953943,[[137.36,3.05401759],[137.31,38.44682],[137.3,105.21373576],[137.29,101.9579]],[[137.38,8.32650907],[137.41,3.26363576],[137.42,101.8724],[137.43,101.8671],[137.86,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374954546,[[137.36,3.05401759],[137.31,38.44682],[137.3,104.03889652],[137.29,101.9579]],[[137.38,8.32650907],[137.39,2.08879652],[137.42,101.8724],[137.43,101.8671],[137.86,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374954845,[[137.36,3.05401759],[137.31,38.44682],[137.3,104.03889652],[137.29,101.9579],[136.3,118.0991066]],[[137.38,8.32650907],[137.39,2.08879652],[137.42,101.8724],[137.43,101.8671],[137.86,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374955344,[[137.36,3.05401759],[137.33,6.5524],[137.31,38.44682],[137.3,104.03889652],[137.29,101.9579]],[[137.38,8.32650907],[137.39,2.08879652],[137.42,101.8724],[137.43,101.8671],[137.86,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374956547,[[137.36,3.05401759],[137.33,6.5524],[137.31,38.44682],[137.3,104.03889652],[137.29,101.9579]],[[137.38,8.32650907],[137.39,2.08879652],[137.42,101.8724],[137.43,101.8671],[137.58,109.12233843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374957148,[[137.36,0.05401759],[137.34,3.19],[137.33,6.5524],[137.31,38.44682],[137.3,104.03889652]],[[137.37,1.72],[137.38,6.60650907],[137.39,2.08879652],[137.42,101.8724],[137.43,101.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374958148,[[137.36,0.05401759],[137.34,3.19],[137.32,6.5533],[137.31,13.62682],[137.3,2.08879652]],[[137.37,8.2709],[137.38,0.05600907],[137.39,2.08879652],[137.41,101.8788],[137.42,114.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374958342,[[137.36,0.05401759],[137.34,3.19],[137.32,6.5533],[137.31,13.62682],[137.3,26.90879652]],[[137.37,8.2709],[137.38,0.05600907],[137.39,2.08879652],[137.41,101.8788],[137.42,114.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374958946,[[137.3,3.19],[137.29,13.62682],[137.26,42.98909333],[137.25,23.42010012],[137.24,101.9957]],[[137.35,1.72],[137.37,114.59218972],[137.38,101.95670907],[137.39,114.9949],[137.4,126.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374959141,[[137.3,3.19],[137.28,13.62682],[137.26,24.82],[137.25,23.42010012],[137.24,120.16479333]],[[137.35,1.72],[137.37,114.59218972],[137.38,101.95670907],[137.39,114.9949],[137.4,126.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374959142,[[137.3,3.19],[137.28,13.62682],[137.26,24.82],[137.25,23.42010012],[137.24,120.16479333]],[[137.34,1.72],[137.35,2.08879652],[137.37,103.99809652],[137.38,101.9007],[137.39,114.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374959839,[[137.32,3.19],[137.31,0.05549962],[137.28,13.62682],[137.26,24.82],[137.25,2.08879652]],[[137.33,1.7725114],[137.35,2.08879652],[137.37,103.99809652],[137.38,101.9007],[137.39,114.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374960041,[[137.31,0.05549962],[137.29,3.19],[137.28,13.62682],[137.26,24.82],[137.25,2.08879652]],[[137.33,3.86130792],[137.37,103.99809652],[137.38,101.9007],[137.39,114.9949],[137.49,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374960241,[[137.31,0.05549962],[137.29,3.19],[137.26,13.62682],[137.24,101.9957],[137.23,122.26568985]],[[137.32,1.72],[137.33,2.14130792],[137.37,103.99809652],[137.38,101.9007],[137.39,114.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374960445,[[137.31,0.05549962],[137.29,3.19],[137.28,6.5552],[137.26,13.62682],[137.25,24.82]],[[137.32,1.72],[137.33,8.69450792],[137.37,101.9093],[137.38,101.9007],[137.39,114.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374961249,[[137.31,0.05549962],[137.29,3.19],[137.28,6.5552],[137.26,13.62682],[137.25,24.82]],[[137.32,8.2733],[137.33,2.14130792],[137.36,101.9151],[137.37,101.9093],[137.38,101.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374962149,[[137.31,0.05549962],[137.29,3.19],[137.28,6.5552],[137.25,38.44682],[137.19,102.0342]],[[137.32,8.2733],[137.33,2.14130792],[137.35,5.13497329],[137.36,101.9151],[137.37,101.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374962350,[[137.31,0.05549962],[137.29,3.19],[137.28,6.5552],[137.25,38.44682],[137.19,102.0342]],[[137.32,8.2733],[137.33,2.14130792],[137.36,101.9151],[137.37,101.9093],[137.63,58.57556996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374962549,[[137.31,0.05549962],[137.29,3.19],[137.26,6.556],[137.25,13.62682],[137.24,126.8157]],[[137.32,8.2733],[137.33,2.14130792],[137.35,101.9244],[137.36,101.9151],[137.37,101.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374962851,[[137.31,0.05549962],[137.27,3.19],[137.26,6.556],[137.24,140.44252],[137.21,13.1171]],[[137.32,8.2733],[137.33,2.14130792],[137.35,101.9244],[137.36,101.9151],[137.37,101.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374963049,[[137.31,0.05549962],[137.28,3.19],[137.26,6.556],[137.24,140.44252],[137.21,13.1171]],[[137.32,8.2733],[137.33,2.14130792],[137.35,101.9244],[137.36,101.9151],[137.37,101.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374964154,[[137.31,0.05549962],[137.28,3.19],[137.26,6.556],[137.24,126.8157],[137.23,117.72341652]],[[137.32,8.2733],[137.33,2.14130792],[137.34,5.1284822],[137.35,101.9244],[137.36,101.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374964345,[[137.31,0.05549962],[137.28,3.19],[137.26,6.556],[137.24,126.8157],[137.23,117.72341652]],[[137.32,8.2733],[137.33,2.14130792],[137.35,101.9244],[137.36,101.9151],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374964545,[[137.31,0.05549962],[137.28,3.19],[137.26,6.556],[137.24,126.8157],[137.23,117.72341652]],[[137.32,8.2733],[137.33,2.14130792],[137.35,101.9244],[137.36,101.9151],[137.44,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374965253,[[137.31,0.05549962],[137.28,3.19],[137.26,6.556],[137.24,126.8157],[137.23,117.72341652]],[[137.32,8.2733],[137.33,2.14130792],[137.34,5.12593568],[137.35,101.9244],[137.36,101.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374965456,[[137.31,0.05549962],[137.28,3.19],[137.26,6.556],[137.24,126.8157],[137.23,117.72341652]],[[137.32,8.2733],[137.33,2.14130792],[137.35,101.9244],[137.36,101.9151],[137.51,305.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374965652,[[137.31,0.05549962],[137.28,3.19],[137.26,6.556],[137.24,126.8157],[137.23,117.72341652]],[[137.32,8.2733],[137.33,2.14130792],[137.34,10.51873407],[137.35,101.9244],[137.36,101.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374965851,[[137.31,0.05549962],[137.28,3.19],[137.26,6.556],[137.24,126.8157],[137.23,117.72341652]],[[137.32,8.2733],[137.33,2.14130792],[137.35,101.9244],[137.36,101.9151],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374966052,[[137.31,0.05549962],[137.28,3.19],[137.26,6.556],[137.24,126.8157],[137.23,104.09659652]],[[137.32,8.2733],[137.33,2.14130792],[137.34,5.39308718],[137.35,101.9244],[137.36,101.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374966249,[[137.28,3.19],[137.26,6.556],[137.24,126.8157],[137.23,104.09659652],[137.01,356.04955333]],[[137.31,3.80879652],[137.32,6.5533],[137.33,0.0525114],[137.35,101.9244],[137.36,101.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374966455,[[137.28,3.19],[137.26,6.556],[137.24,126.8157],[137.23,104.09659652],[137.01,356.04955333]],[[137.3,1.72],[137.31,2.08879652],[137.32,6.5533],[137.33,0.0525114],[137.35,101.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374966754,[[137.27,3.19],[137.26,6.556],[137.23,102.0078],[137.22,38.46682],[137.21,15.20589652]],[[137.3,1.72],[137.31,8.64279652],[137.33,0.0525114],[137.34,10.51425739],[137.35,126.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374966954,[[137.27,3.19],[137.26,6.556],[137.23,102.0078],[137.22,38.46682],[137.21,15.20589652]],[[137.3,1.72],[137.31,8.64279652],[137.35,126.7644],[137.42,480.6205],[137.44,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374967255,[[137.27,3.23111809],[137.26,6.556],[137.23,102.0078],[137.22,24.84],[137.21,28.83271652]],[[137.3,1.72],[137.31,8.64279652],[137.35,126.7644],[137.42,480.6205],[137.44,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374967256,[[137.27,3.23111809],[137.26,6.556],[137.23,102.0078],[137.22,24.84],[137.21,28.83271652]],[[137.3,1.77516921],[137.31,8.64279652],[137.34,10.51463961],[137.35,126.7644],[137.42,480.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374967452,[[137.27,3.23111809],[137.26,6.556],[137.23,102.0078],[137.22,24.84],[137.21,28.83271652]],[[137.3,1.77516921],[137.31,8.64279652],[137.35,126.7644],[137.42,480.6205],[137.51,305.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374967647,[[137.27,3.23111809],[137.24,6.5568],[137.21,28.83271652],[137.18,120.21219333],[137.17,189.351]],[[137.3,8.32976921],[137.31,2.08879652],[137.34,112.4400317],[137.35,126.7644],[137.36,115.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374967854,[[137.28,3.19],[137.27,1.50111809],[137.26,126.8234],[137.25,2.08879652],[137.24,128.73522]],[[137.3,0.05516921],[137.35,1.72],[137.41,237.60622614],[137.42,101.8679],[137.43,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374968060,[[137.28,3.19],[137.27,105.56501461],[137.26,126.8234],[137.24,128.73522],[137.21,40.49244895]],[[137.35,1.72],[137.37,12.59988673],[137.41,203.7546],[137.42,110.87952614],[137.44,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374968356,[[137.28,3.19],[137.27,104.06389652],[137.26,126.8234],[137.25,13.62682],[137.24,115.1084]],[[137.35,1.72],[137.37,2.08879652],[137.41,221.6746],[137.42,110.87952614],[137.44,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374968652,[[137.28,3.19],[137.27,128.90389652],[137.26,101.9834],[137.25,13.62682],[137.24,115.1084]],[[137.35,1.72],[137.37,2.08879652],[137.41,221.6746],[137.42,110.87952614],[137.44,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374968850,[[137.28,3.19],[137.27,128.90389652],[137.26,101.9834],[137.25,13.62682],[137.24,115.1084]],[[137.35,3.80879652],[137.41,221.6746],[137.42,110.87952614],[137.44,13.51743922],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374969052,[[137.31,3.19],[137.3,0.05256787],[137.27,128.90389652],[137.26,101.9834],[137.25,13.62682]],[[137.33,0.04708004],[137.35,3.80879652],[137.41,221.6746],[137.42,110.87952614],[137.44,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374969250,[[137.31,3.19],[137.3,0.05256787],[137.27,128.90389652],[137.26,101.9834],[137.25,13.62682]],[[137.33,0.04708004],[137.35,1.72],[137.41,221.6746],[137.42,101.8679],[137.43,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374969454,[[137.31,3.19],[137.3,6.60636787],[137.27,128.90389652],[137.26,101.9834],[137.25,13.62682]],[[137.33,0.04708004],[137.35,8.2722],[137.37,2.08879652],[137.4,13.0998],[137.41,221.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374971164,[[137.31,3.19],[137.3,0.05256787],[137.27,26.92879652],[137.26,101.9834],[137.25,13.62682]],[[137.33,0.04708004],[137.34,6.5524],[137.35,3.80879652],[137.4,13.0998],[137.41,221.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374972360,[[137.31,3.19],[137.3,0.05256787],[137.29,6.5547],[137.27,26.92879652],[137.26,101.9834]],[[137.33,0.04708004],[137.34,6.5524],[137.35,3.80879652],[137.4,13.0998],[137.41,221.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374973059,[[137.31,3.19],[137.3,0.05256787],[137.29,6.5547],[137.27,26.92879652],[137.26,101.9834]],[[137.33,1.76708004],[137.34,6.5524],[137.35,2.08879652],[137.4,13.0998],[137.41,221.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374973460,[[137.31,3.19],[137.3,0.05256787],[137.29,6.5547],[137.27,2.08879652],[137.26,101.9834]],[[137.33,1.76708004],[137.34,6.5524],[137.35,2.08879652],[137.4,13.0998],[137.41,221.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374973759,[[137.31,3.19],[137.3,0.05256787],[137.29,6.5547],[137.27,2.08879652],[137.26,126.8234]],[[137.33,1.76708004],[137.34,6.5524],[137.35,2.08879652],[137.4,13.0998],[137.41,221.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374974864,[[137.31,3.19],[137.3,0.05256787],[137.29,6.5547],[137.27,2.08879652],[137.26,126.8234]],[[137.33,1.76708004],[137.34,6.5524],[137.35,2.08879652],[137.37,101.9071],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374975054,[[137.3,3.23256787],[137.29,6.5547],[137.27,2.08879652],[137.26,24.84],[137.24,128.73522]],[[137.32,1.72],[137.33,6.59998004],[137.35,2.08879652],[137.37,101.9071],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374975258,[[137.3,3.23256787],[137.29,6.5547],[137.26,24.84],[137.25,2.08879652],[137.24,128.73522]],[[137.32,1.72],[137.33,6.59998004],[137.35,2.08879652],[137.37,101.9071],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374975650,[[137.3,3.23256787],[137.29,6.5547],[137.26,24.84],[137.25,2.08879652],[137.24,128.73522]],[[137.32,1.72],[137.33,6.59998004],[137.35,2.08879652],[137.37,112.42659663],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374978363,[[137.3,3.23256787],[137.29,6.5547],[137.25,26.92879652],[137.24,128.73522]],[[137.32,1.72],[137.33,6.59998004],[137.35,2.08879652],[137.37,112.42659663],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374979963,[[137.3,3.23256787],[137.29,6.5547],[137.25,26.92879652],[137.24,128.73522]],[[137.33,6.59998004],[137.35,2.08879652],[137.37,112.42659663],[137.39,101.8959],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374980169,[[137.3,3.23256787],[137.29,6.5547],[137.25,26.92879652],[137.24,128.73522]],[[137.33,8.31998004],[137.35,2.08879652],[137.37,112.42659663],[137.39,101.8959],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374980466,[[137.3,3.23256787],[137.29,6.5547],[137.25,26.92879652],[137.24,128.73522]],[[137.32,1.72],[137.33,6.59998004],[137.35,2.08879652],[137.37,112.42659663],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374980663,[[137.3,3.23256787],[137.29,6.5547],[137.25,26.92879652],[137.24,128.73522],[137.2,120.19649333]],[[137.32,1.72],[137.33,6.59998004],[137.35,2.08879652],[137.37,112.42659663],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374981161,[[137.3,3.23256787],[137.29,6.5547],[137.25,26.92879652],[137.24,128.73522],[137.2,120.19649333]],[[137.32,1.72],[137.33,6.59998004],[137.35,2.08879652],[137.37,101.9071],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374982166,[[137.3,3.23256787],[137.29,6.5547],[137.25,26.92879652],[137.24,128.73522],[137.21,142.51334895]],[[137.32,1.72],[137.33,6.59998004],[137.35,2.08879652],[137.37,101.9071],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374983662,[[137.3,3.23256787],[137.29,6.5547],[137.25,26.92879652],[137.24,128.73522],[137.21,124.34425562]],[[137.32,1.72],[137.33,6.59998004],[137.35,2.08879652],[137.37,101.9071],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374984467,[[137.3,3.23256787],[137.29,6.5547],[137.25,26.92879652],[137.24,128.73522],[137.21,124.34425562]],[[137.32,1.72],[137.33,6.59998004],[137.37,101.9071],[137.39,101.8959],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374984764,[[137.3,3.23256787],[137.29,6.5547],[137.25,26.92879652],[137.24,128.73522],[137.21,124.34425562]],[[137.32,1.72],[137.33,6.59998004],[137.35,2.08879652],[137.37,101.9071],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374986856,[[137.3,3.23256787],[137.29,6.5547],[137.25,128.91919652],[137.24,128.73522],[137.21,124.34425562]],[[137.33,6.59998004],[137.35,3.80879652],[137.37,101.9071],[137.39,101.8959],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374987168,[[137.3,3.23256787],[137.29,6.5547],[137.25,128.91919652],[137.24,128.73522],[137.21,124.34425562]],[[137.33,6.59998004],[137.35,3.80879652],[137.37,101.9071],[137.39,101.8959],[137.49,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374988066,[[137.3,3.23256787],[137.29,6.5547],[137.25,128.91919652],[137.24,128.73522],[137.21,124.34425562]],[[137.33,6.59998004],[137.35,3.80879652],[137.37,101.9071],[137.39,101.8959],[137.41,128.80732614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374989066,[[137.3,3.23256787],[137.29,6.5547],[137.25,128.91919652],[137.24,128.73522],[137.21,142.51334895]],[[137.33,6.59998004],[137.35,3.80879652],[137.36,5.13388338],[137.37,101.9071],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374989270,[[137.3,3.23256787],[137.29,6.5547],[137.25,128.91919652],[137.24,128.73522],[137.21,142.51334895]],[[137.33,6.59998004],[137.35,3.80879652],[137.37,101.9071],[137.39,101.8959],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374989459,[[137.3,3.23256787],[137.29,6.5547],[137.25,128.91919652],[137.24,128.73522],[137.21,142.51334895]],[[137.33,6.59998004],[137.35,3.80879652],[137.36,10.5272896],[137.37,101.9071],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374989659,[[137.3,3.23256787],[137.29,6.5547],[137.25,128.91919652],[137.24,128.73522],[137.21,142.51334895]],[[137.33,6.59998004],[137.35,3.80879652],[137.37,101.9071],[137.39,101.8959],[138.09,157.7034575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374989859,[[137.3,3.23256787],[137.29,6.5547],[137.25,128.91919652],[137.24,128.73522],[137.21,142.51334895]],[[137.33,6.59998004],[137.35,3.80879652],[137.36,10.52820332],[137.37,101.9071],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374990059,[[137.3,3.23256787],[137.29,6.5547],[137.25,128.91919652],[137.24,128.73522],[137.21,142.51334895]],[[137.33,8.31998004],[137.35,2.08879652],[137.37,101.9071],[137.39,101.8959],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374990267,[[137.3,3.23256787],[137.29,6.5547],[137.25,128.91919652],[137.24,128.73522],[137.21,142.51334895]],[[137.33,8.31998004],[137.35,2.08879652],[137.36,10.53082888],[137.37,101.9071],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374990468,[[137.3,3.23256787],[137.29,6.5547],[137.25,128.91919652],[137.24,128.73522],[137.21,142.51334895]],[[137.33,8.31998004],[137.35,2.08879652],[137.37,101.9071],[137.39,101.8959],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374990668,[[137.3,3.23256787],[137.29,6.5547],[137.25,128.91919652],[137.24,128.73522],[137.21,142.51334895]],[[137.33,8.31998004],[137.35,2.08879652],[137.36,10.53318849],[137.37,101.9071],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374990969,[[137.3,3.23256787],[137.29,6.5547],[137.25,128.91919652],[137.24,128.73522],[137.21,142.51334895]],[[137.33,8.31998004],[137.35,2.08879652],[137.37,101.9071],[137.39,101.8959],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374991167,[[137.3,3.23256787],[137.29,6.5547],[137.25,128.91919652],[137.24,128.73522],[137.21,142.51334895]],[[137.33,8.31998004],[137.35,2.08879652],[137.36,10.53187846],[137.37,101.9071],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374991368,[[137.3,3.23256787],[137.29,6.5547],[137.25,128.91919652],[137.24,128.73522],[137.21,142.51334895]],[[137.33,8.31998004],[137.35,2.08879652],[137.37,101.9071],[137.39,101.8959],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374991668,[[137.3,3.23256787],[137.29,6.5547],[137.25,128.91919652],[137.24,128.73522],[137.21,142.51334895]],[[137.33,8.31998004],[137.35,2.08879652],[137.36,10.53362865],[137.37,101.9071],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374991871,[[137.3,3.23256787],[137.29,6.5547],[137.25,128.91919652],[137.24,128.73522],[137.21,142.51334895]],[[137.33,8.31998004],[137.35,2.08879652],[137.37,101.9071],[137.39,101.8959],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374992062,[[137.3,3.23256787],[137.29,6.5547],[137.25,128.91919652],[137.24,128.73522],[137.21,142.51334895]],[[137.33,8.31998004],[137.35,2.08879652],[137.36,10.53332109],[137.37,101.9071],[137.39,101.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374992262,[[137.3,3.23256787],[137.27,6.5554],[137.25,128.91919652],[137.24,128.73522],[137.21,142.51334895]],[[137.32,6.5534],[137.33,1.76708004],[137.35,2.08879652],[137.36,101.9155],[137.37,101.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374992467,[[137.3,3.23256787],[137.27,6.5554],[137.25,26.92879652],[137.24,13.62682],[137.21,137.46115562]],[[137.32,1.72],[137.33,0.04708004],[137.35,104.01099652],[137.36,101.9155],[137.37,101.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374993470,[[137.3,3.23256787],[137.27,6.5554],[137.25,26.92879652],[137.24,13.62682],[137.21,137.46115562]],[[137.31,6.5538],[137.32,1.72],[137.33,0.04708004],[137.35,104.01099652],[137.36,101.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374994268,[[137.3,3.23256787],[137.27,6.5554],[137.25,26.92879652],[137.24,13.62682],[137.21,155.63024895]],[[137.31,6.5538],[137.32,1.72],[137.33,0.04708004],[137.35,104.01099652],[137.36,101.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374995268,[[137.3,0.05256787],[137.28,3.18],[137.27,6.5554],[137.25,26.92879652],[137.24,13.62682]],[[137.31,8.2738],[137.33,0.04708004],[137.35,104.01099652],[137.36,101.9155],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374995671,[[137.3,0.05256787],[137.28,3.18],[137.27,6.5554],[137.25,24.84],[137.24,13.62682]],[[137.31,8.2738],[137.33,0.04708004],[137.35,104.01099652],[137.36,115.019],[138.25,126.162766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374995873,[[137.3,0.05256787],[137.28,3.18],[137.27,6.5554],[137.25,24.84],[137.24,13.62682]],[[137.31,8.2738],[137.33,0.04708004],[137.35,104.01099652],[137.36,115.019],[137.41,31.43743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374996872,[[137.3,0.05256787],[137.28,3.18],[137.27,6.5554],[137.25,24.84],[137.23,117.72081652]],[[137.31,8.2738],[137.33,0.04708004],[137.35,104.01099652],[137.36,115.019],[137.39,110.90752614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374997063,[[137.3,0.05256787],[137.28,3.18],[137.25,6.5562],[137.24,13.62682],[137.23,2.08879652]],[[137.31,8.2738],[137.33,2.13587656],[137.34,101.9296],[137.35,101.9222],[137.36,115.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374997263,[[137.3,0.05256787],[137.28,3.18],[137.25,6.5562],[137.23,40.55561652],[137.17,124.76156666]],[[137.31,8.2738],[137.33,2.13587656],[137.34,101.9296],[137.35,101.9222],[137.36,115.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374997468,[[137.3,0.05256787],[137.28,3.18],[137.25,6.5562],[137.23,40.55561652],[137.17,102.0502]],[[137.31,8.2738],[137.33,2.13587656],[137.34,101.9296],[137.35,101.9222],[137.36,115.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374997663,[[137.3,0.05256787],[137.28,3.18],[137.26,6.5561],[137.23,40.55561652],[137.22,102.0123]],[[137.31,8.2738],[137.33,2.13587656],[137.34,101.9296],[137.35,101.9222],[137.36,115.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374997966,[[137.3,0.05256787],[137.28,3.18],[137.26,6.5561],[137.23,40.55561652],[137.22,102.0123]],[[137.31,8.2738],[137.33,2.13587656],[137.34,101.9296],[137.35,101.9222],[137.36,139.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374998372,[[137.3,0.05256787],[137.27,3.18],[137.26,6.5561],[137.23,40.55561652],[137.22,102.0123]],[[137.31,8.2738],[137.33,2.13587656],[137.34,101.9296],[137.35,101.9222],[137.36,139.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374999872,[[137.24,3.18],[137.23,13.62682],[137.21,126.8609],[137.19,120.20359333],[137.18,115.1622]],[[137.28,1.72],[137.29,6.555],[137.31,2.08879652],[137.33,104.07507656],[137.34,101.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375000074,[[137.24,3.18],[137.22,13.62682],[137.21,128.94969652],[137.19,120.20359333],[137.18,115.1622]],[[137.28,1.72],[137.29,6.555],[137.31,2.08879652],[137.33,101.9392],[137.34,101.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375000372,[[137.24,3.18],[137.22,13.62682],[137.21,128.94969652],[137.19,102.0345],[137.18,133.33129333]],[[137.28,1.72],[137.29,6.555],[137.31,2.08879652],[137.33,101.9392],[137.34,101.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375000573,[[137.24,3.18],[137.22,13.62682],[137.21,128.94969652],[137.19,102.0345],[137.18,133.33129333]],[[137.29,8.275],[137.31,2.08879652],[137.33,101.9392],[137.34,126.7696],[137.49,31.54069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375000771,[[137.25,6.5566],[137.24,3.18],[137.22,13.62682],[137.21,128.94969652],[137.19,102.0345]],[[137.29,8.275],[137.31,2.08879652],[137.33,101.9392],[137.34,126.7696],[137.49,31.54069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375000971,[[137.26,3.18],[137.25,6.60031943],[137.22,13.62682],[137.21,128.94969652],[137.19,102.0345]],[[137.28,0.05013212],[137.29,8.275],[137.31,2.08879652],[137.33,101.9392],[137.34,126.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375001778,[[137.26,3.18],[137.25,6.60031943],[137.22,13.62682],[137.21,128.94969652],[137.19,102.0345]],[[137.28,1.77013212],[137.29,6.555],[137.31,2.08879652],[137.33,101.9392],[137.34,126.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375002071,[[137.26,3.18],[137.25,6.60031943],[137.22,13.62682],[137.21,128.94969652],[137.19,120.20359333]],[[137.28,1.77013212],[137.29,6.555],[137.31,2.08879652],[137.33,101.9392],[137.34,126.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375002274,[[137.26,3.18],[137.25,6.60031943],[137.22,13.62682],[137.21,128.94969652],[137.19,102.0345]],[[137.28,1.77013212],[137.29,6.555],[137.31,2.08879652],[137.33,101.9392],[137.34,126.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375002678,[[137.26,3.18],[137.25,6.60031943],[137.22,13.62682],[137.21,128.94969652],[137.2,21.38939999]],[[137.28,1.77013212],[137.29,6.555],[137.31,2.08879652],[137.33,101.9392],[137.34,126.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375006570,[[137.26,3.18],[137.25,6.60031943],[137.21,142.57651652],[137.2,21.38939999],[137.15,408.2581]],[[137.28,1.77013212],[137.29,6.555],[137.31,2.08879652],[137.33,101.9392],[137.34,126.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375006770,[[137.26,3.18],[137.25,6.60031943],[137.22,13.62682],[137.21,128.94969652],[137.2,21.38939999]],[[137.28,1.77013212],[137.29,6.555],[137.31,2.08879652],[137.33,101.9392],[137.34,126.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375006971,[[137.26,3.18],[137.25,6.60031943],[137.22,13.62682],[137.21,128.94969652],[137.16,21.84]],[[137.28,1.77013212],[137.29,8.64379652],[137.33,101.9392],[137.34,126.7696],[137.36,124.03062614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375007271,[[137.25,6.60031943],[137.24,3.14],[137.21,140.48772],[137.16,21.84],[137.15,408.2581]],[[137.28,1.77013212],[137.29,8.64379652],[137.32,5.14699287],[137.33,101.9392],[137.34,126.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375007473,[[137.25,9.74031943],[137.21,115.64772],[137.2,2.08879652],[137.19,123.43420259],[137.18,115.1622]],[[137.28,1.77013212],[137.29,8.64379652],[137.33,101.9392],[137.34,126.7696],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375007680,[[137.25,0.04371943],[137.23,3.14],[137.2,13.62682],[137.19,102.0345],[137.18,117.25099652]],[[137.26,1.72],[137.27,2.08879652],[137.28,0.05013212],[137.3,101.9604],[137.31,101.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375007969,[[137.21,3.14],[137.19,13.62682],[137.18,104.13109652],[137.15,235.41799333],[137.13,102.0791]],[[137.26,1.72],[137.27,2.08879652],[137.28,102.02153212],[137.3,101.9604],[137.31,101.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375008175,[[137.21,3.14],[137.18,117.75791652],[137.17,24.84],[137.15,239.16211989],[137.14,18.16909333]],[[137.26,1.72],[137.27,2.08879652],[137.28,101.9714],[137.3,101.9604],[137.31,101.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375008367,[[137.21,3.14],[137.18,13.62682],[137.17,24.84],[137.16,104.14569652],[137.15,217.2489]],[[137.23,1.72],[137.24,6.5571],[137.25,2.08879652],[137.28,101.9714],[137.3,101.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375008563,[[137.18,3.14],[137.17,13.62682],[137.16,2.08879652],[137.15,204.126],[137.13,120.24819333]],[[137.23,1.72],[137.25,2.08879652],[137.26,101.986],[137.27,5.14183679],[137.28,126.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375008769,[[137.18,3.14],[137.15,242.59282],[137.14,2.08879652],[137.13,102.0791],[137.12,18.16909333]],[[137.23,1.72],[137.25,2.08879652],[137.26,101.986],[137.28,126.8114],[137.31,110.96402614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375008969,[[137.18,3.14],[137.15,242.59282],[137.13,102.0791],[137.12,18.16909333],[137.09,21.84]],[[137.21,1.72],[137.22,6.5582],[137.23,2.08879652],[137.26,101.986],[137.28,126.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375009172,[[137.18,3.14],[137.15,228.966],[137.14,2.08879652],[137.13,115.70592],[137.1,513.92489333]],[[137.21,1.76721698],[137.22,6.5582],[137.23,2.08879652],[137.25,5.39318101],[137.26,101.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375009369,[[137.18,3.14],[137.15,228.966],[137.14,2.08879652],[137.13,115.70592],[137.1,495.7558]],[[137.21,1.76721698],[137.22,6.5582],[137.23,2.08879652],[137.26,101.986],[137.29,13.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375009564,[[137.16,3.14],[137.15,228.966],[137.14,2.08879652],[137.13,115.70592],[137.1,513.92489333]],[[137.21,1.76721698],[137.22,6.5582],[137.23,2.08879652],[137.26,101.986],[137.29,13.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375009965,[[137.16,3.14],[137.15,228.966],[137.14,15.71561652],[137.13,102.0791],[137.1,513.92489333]],[[137.21,1.76721698],[137.22,6.5582],[137.23,2.08879652],[137.26,101.986],[137.29,13.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375010165,[[137.17,3.14],[137.16,6.5606],[137.15,24.84],[137.14,15.71561652],[137.13,102.0791]],[[137.21,1.76721698],[137.22,6.5582],[137.23,2.08879652],[137.26,101.986],[137.29,13.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375010365,[[137.17,3.14],[137.16,6.5606],[137.15,24.84],[137.14,2.08879652],[137.13,115.70592]],[[137.21,1.76721698],[137.22,6.5582],[137.23,2.08879652],[137.26,101.986],[137.27,10.51848232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375010564,[[137.17,9.7004],[137.15,24.84],[137.14,2.08879652],[137.13,115.70592],[137.12,102.0842]],[[137.21,1.76721698],[137.22,6.5582],[137.23,2.08879652],[137.26,112.50448232],[137.43,22.322487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375010878,[[137.18,3.14],[137.17,6.5604],[137.15,24.84],[137.14,15.71561652],[137.13,102.0791]],[[137.21,1.76721698],[137.22,6.5582],[137.23,2.08879652],[137.26,101.986],[137.27,5.38843642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375011066,[[137.18,3.14],[137.15,126.9023],[137.14,117.78651652],[137.11,35.00613863],[137.1,105.50909333]],[[137.21,0.04721698],[137.23,1.72],[137.24,2.08879652],[137.28,101.9714],[137.32,110.95632614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375011266,[[137.18,3.14],[137.15,126.9023],[137.14,117.78651652],[137.11,35.00613863],[137.1,105.50909333]],[[137.21,0.04721698],[137.32,110.95632614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375011267,[[137.18,5.22879652],[137.17,102.0483],[137.16,102.0564],[137.15,140.52912],[137.14,102.0709]],[[137.21,0.04721698],[137.26,1.72],[137.27,2.08879652],[137.29,10.51624569],[137.3,126.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375011477,[[137.19,3.14],[137.18,2.08879652],[137.17,102.0483],[137.16,102.0564],[137.15,140.52912]],[[137.21,0.04721698],[137.26,1.72],[137.27,2.08879652],[137.29,5.38474734],[137.3,126.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375011776,[[137.19,9.6993],[137.18,104.13109652],[137.17,102.0483],[137.16,102.0564],[137.15,38.46682]],[[137.21,0.04721698],[137.26,1.72],[137.27,8.64469652],[137.3,101.9604],[137.33,22.11792614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375011976,[[137.2,3.14],[137.18,104.13109652],[137.17,102.0483],[137.16,102.0564],[137.15,38.46682]],[[137.26,1.72],[137.27,8.64469652],[137.29,10.51304127],[137.3,101.9604],[137.31,126.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375012176,[[137.2,3.14],[137.18,104.13109652],[137.17,102.0483],[137.16,102.0564],[137.15,38.46682]],[[137.26,1.72],[137.27,8.64469652],[137.3,101.9604],[137.31,126.8124],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375012370,[[137.2,3.14],[137.18,104.13109652],[137.17,102.0483],[137.16,102.0564],[137.15,38.46682]],[[137.26,1.72],[137.27,8.64469652],[137.29,10.50931371],[137.3,101.9604],[137.31,126.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375012970,[[137.23,3.14],[137.22,0.04659038],[137.18,104.13109652],[137.17,102.0483],[137.16,102.0564]],[[137.24,0.04629949],[137.26,1.72],[137.27,8.64469652],[137.29,10.50931371],[137.3,101.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375013171,[[137.23,3.14],[137.22,0.04659038],[137.18,104.13109652],[137.17,102.0483],[137.16,102.0564]],[[137.24,0.04629949],[137.26,1.72],[137.27,8.64469652],[137.29,5.12615751],[137.3,107.3435562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375013479,[[137.23,3.14],[137.22,0.04659038],[137.21,6.5583],[137.18,104.13109652],[137.17,102.0483]],[[137.24,0.04629949],[137.26,1.72],[137.27,8.64469652],[137.3,101.9604],[137.34,101.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375014073,[[137.23,3.14],[137.22,0.04659038],[137.21,6.5583],[137.18,104.13109652],[137.17,102.0483]],[[137.24,0.04629949],[137.26,1.72],[137.27,8.64469652],[137.3,112.46616849],[137.34,101.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375014271,[[137.23,3.14],[137.22,0.04659038],[137.21,6.5583],[137.18,104.13109652],[137.17,102.0483]],[[137.24,0.04629949],[137.26,1.72],[137.27,8.64469652],[137.3,101.9604],[137.34,101.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375014673,[[137.23,3.14],[137.22,0.04659038],[137.21,6.5583],[137.18,102.0423],[137.17,118.94429958]],[[137.24,0.04629949],[137.26,1.72],[137.27,6.5559],[137.3,105.22957958],[137.34,105.19917958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375014972,[[137.23,3.14],[137.22,0.04659038],[137.21,6.5583],[137.18,102.0423],[137.17,105.31747958]],[[137.24,0.04629949],[137.26,1.72],[137.27,6.5559],[137.3,115.7835114],[137.34,105.19917958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375015179,[[137.23,3.14],[137.22,0.04659038],[137.21,6.5583],[137.18,102.0423],[137.17,105.31747958]],[[137.24,0.04629949],[137.26,1.72],[137.27,6.5559],[137.3,110.65882972],[137.34,105.19917958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375016281,[[137.23,3.14],[137.22,0.04659038],[137.21,6.5583],[137.18,102.0423],[137.17,105.31747958]],[[137.24,0.04629949],[137.26,1.72],[137.27,6.5559],[137.3,105.22957958],[137.34,105.19917958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375017974,[[137.23,3.14],[137.22,0.04659038],[137.21,6.5583],[137.18,102.0423],[137.17,105.31747958]],[[137.24,0.04629949],[137.26,1.72],[137.27,6.5559],[137.3,105.22957958],[137.31,101.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375018587,[[137.23,3.14],[137.22,0.04659038],[137.21,6.5583],[137.18,102.0423],[137.17,105.31747958]],[[137.24,0.04629949],[137.26,8.2762],[137.3,105.22957958],[137.31,101.9524],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375018983,[[137.23,3.14],[137.22,0.04659038],[137.21,6.5583],[137.18,102.0423],[137.17,105.31747958]],[[137.24,0.04629949],[137.26,8.2762],[137.3,105.22957958],[137.31,101.9524],[137.32,101.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375019195,[[137.23,3.14],[137.22,0.04659038],[137.21,6.5583],[137.18,102.0423],[137.17,105.31747958]],[[137.24,0.04629949],[137.26,8.2762],[137.3,105.22957958],[137.31,101.9524],[137.32,126.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375019785,[[137.23,3.14],[137.22,0.04659038],[137.17,105.31747958],[137.12,120.25639333]],[[137.24,0.04629949],[137.26,8.2762],[137.29,101.9675],[137.3,105.22957958],[137.31,101.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375021389,[[137.23,3.14],[137.22,0.04659038],[137.21,6.5585],[137.17,105.31747958],[137.12,120.25639333]],[[137.24,0.04629949],[137.26,8.2762],[137.29,101.9675],[137.3,105.22957958],[137.31,101.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375021681,[[137.23,3.14],[137.22,0.04659038],[137.2,102.028],[137.18,102.0417],[137.17,118.43787958]],[[137.29,1.77],[137.3,3.26917958],[137.32,101.9447],[137.35,101.9223],[137.37,203.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375021890,[[137.23,3.14],[137.22,0.04659038],[137.21,24.86],[137.2,105.29717958],[137.18,102.0417]],[[137.29,1.77],[137.32,101.9447],[137.35,101.9223],[137.37,203.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375021891,[[137.23,3.14],[137.22,0.04659038],[137.21,24.86],[137.2,105.29717958],[137.18,102.0417]],[[137.29,1.77],[137.32,115.75514511],[137.34,24.86],[137.35,101.9223],[137.37,212.83482614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375022787,[[137.23,3.14],[137.22,0.04659038],[137.21,24.86],[137.2,105.29717958],[137.18,102.0417]],[[137.27,0.04613232],[137.29,1.77],[137.32,115.75514511],[137.34,24.86],[137.35,101.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375023093,[[137.25,3.21],[137.24,6.557],[137.22,0.04659038],[137.21,24.86],[137.2,105.29717958]],[[137.27,0.04613232],[137.29,8.3249],[137.32,115.75514511],[137.34,24.86],[137.35,101.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375023991,[[137.26,3.21],[137.25,6.5565],[137.22,0.04659038],[137.21,126.876],[137.2,105.29717958]],[[137.27,0.04613232],[137.29,6.5549],[137.31,1.82],[137.32,105.21387958],[137.33,5.42305272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375024197,[[137.26,3.21],[137.25,6.60357434],[137.21,126.876],[137.2,105.29717958]],[[137.27,0.04613232],[137.29,6.5549],[137.31,1.82],[137.32,105.21387958],[137.33,10.54234249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375024398,[[137.26,3.21],[137.25,6.60357434],[137.21,126.876],[137.2,105.29717958],[137.08,31.79591333]],[[137.27,0.04613232],[137.29,6.5549],[137.31,1.82],[137.32,105.21387958],[137.33,10.54234249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375026102,[[137.26,3.21],[137.25,6.60357434],[137.21,126.876],[137.2,105.29717958],[137.19,13.62682]],[[137.27,0.04613232],[137.29,6.5549],[137.31,1.82],[137.32,105.21387958],[137.33,10.54234249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375026304,[[137.26,3.21],[137.25,6.60357434],[137.21,126.876],[137.2,105.29717958],[137.19,13.62682]],[[137.27,0.04613232],[137.29,6.5549],[137.31,1.82],[137.32,105.21387958],[137.33,5.11928977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375027602,[[137.26,3.21],[137.25,6.60357434],[137.21,126.876],[137.2,105.29717958],[137.19,13.62682]],[[137.27,0.04613232],[137.29,6.5549],[137.3,1.82],[137.32,105.21387958],[137.33,5.11928977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375028402,[[137.26,3.21],[137.25,6.60357434],[137.21,126.876],[137.2,102.028],[137.19,16.89599958]],[[137.27,0.04613232],[137.29,8.3749],[137.32,105.21387958],[137.33,5.11928977],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375028608,[[137.26,3.21],[137.25,6.60357434],[137.21,126.876],[137.2,102.028],[137.19,16.89599958]],[[137.27,0.04613232],[137.29,8.3749],[137.32,105.21387958],[137.33,5.11928977],[137.45,312.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375029103,[[137.26,3.21],[137.25,6.60357434],[137.21,126.876],[137.2,102.028],[137.19,16.89599958]],[[137.27,0.04613232],[137.29,8.3749],[137.32,105.21387958],[137.45,312.8294],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375029307,[[137.26,3.21],[137.25,6.60357434],[137.21,126.876],[137.2,102.028],[137.19,16.89599958]],[[137.27,0.04613232],[137.29,8.3749],[137.32,105.21387958],[137.33,10.54826404],[137.45,312.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375029501,[[137.26,3.21],[137.25,6.60357434],[137.21,126.876],[137.2,102.028],[137.19,16.89599958]],[[137.27,0.04613232],[137.29,8.3749],[137.32,105.21387958],[137.43,22.322487],[137.44,25.30325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375029804,[[137.26,3.21],[137.25,6.60357434],[137.21,126.876],[137.2,102.028],[137.19,16.89599958]],[[137.27,0.04613232],[137.29,8.3749],[137.32,105.21387958],[137.33,10.54939094],[137.43,22.322487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375030004,[[137.26,3.21],[137.25,6.60357434],[137.21,126.876],[137.2,102.028],[137.19,16.89599958]],[[137.27,0.04613232],[137.29,8.3749],[137.32,105.21387958],[137.33,5.12275802],[137.43,22.322487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375031306,[[137.26,3.21],[137.25,6.60357434],[137.21,126.876],[137.2,102.028],[137.19,16.89599958]],[[137.27,0.04613232],[137.29,8.3749],[137.32,105.21387958],[137.33,5.12275802],[137.43,40.34573929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375032108,[[137.26,3.21],[137.25,0.04707434],[137.23,6.5572],[137.21,126.876],[137.2,102.028]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.34,37.9649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375032310,[[137.26,3.21],[137.25,0.04707434],[137.21,126.876],[137.2,115.65482],[137.19,3.26917958]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.33,10.55322814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375032509,[[137.26,3.21],[137.25,0.04707434],[137.21,126.876],[137.2,115.65482],[137.19,3.26917958]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375032710,[[137.26,3.21],[137.25,0.04707434],[137.21,126.876],[137.2,115.65482],[137.19,3.26917958]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.33,10.55448618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375032911,[[137.26,3.21],[137.25,0.04707434],[137.21,126.876],[137.2,115.65482],[137.19,3.26917958]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375033210,[[137.26,3.21],[137.25,0.04707434],[137.21,126.876],[137.2,115.65482],[137.19,3.26917958]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.33,10.55448618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375033411,[[137.26,3.21],[137.25,0.04707434],[137.24,6.5571],[137.21,126.876],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.72,233.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375033708,[[137.26,3.21],[137.25,0.04707434],[137.24,6.5571],[137.21,126.876],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.33,10.54750665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375034015,[[137.26,3.21],[137.25,0.04707434],[137.24,6.5571],[137.21,126.876],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.8,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375034206,[[137.26,3.21],[137.25,0.04707434],[137.24,6.5571],[137.21,126.876],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.33,10.54806142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375034407,[[137.26,3.21],[137.25,0.04707434],[137.24,6.5571],[137.21,126.876],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375034704,[[137.26,3.21],[137.25,0.04707434],[137.24,6.5571],[137.21,126.876],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.33,10.54940725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375034904,[[137.26,3.21],[137.25,0.04707434],[137.24,6.5571],[137.21,126.876],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375035105,[[137.26,3.21],[137.25,0.04707434],[137.24,6.5571],[137.21,126.876],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.33,10.54940724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375035307,[[137.26,3.21],[137.25,0.04707434],[137.24,6.5571],[137.21,126.876],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375035613,[[137.26,3.21],[137.25,0.04707434],[137.24,6.5571],[137.21,126.876],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.33,5.1192115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375035914,[[137.26,3.21],[137.25,0.04707434],[137.24,6.5571],[137.21,126.876],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.87,126.162766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375036212,[[137.26,3.25],[137.25,0.04707434],[137.24,6.5571],[137.21,126.876],[137.2,115.65482]],[[137.27,1.86613232],[137.28,6.5553],[137.32,105.21387958],[137.33,5.1190294],[137.39,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375036411,[[137.26,3.25],[137.25,0.04707434],[137.24,6.5571],[137.21,126.876],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.39,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375036598,[[137.26,3.25],[137.25,0.04707434],[137.24,6.5571],[137.21,126.876],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.33,5.12007707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375036800,[[137.26,3.25],[137.25,0.04707434],[137.24,6.5571],[137.21,126.876],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[138.14,135.1743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375037006,[[137.26,3.25],[137.25,0.04707434],[137.24,6.5571],[137.21,126.876],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.33,5.12007707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375037209,[[137.26,3.25],[137.25,0.04707434],[137.24,6.5571],[137.21,126.876],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.46,22.52906536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375037409,[[137.26,3.25],[137.25,0.04707434],[137.24,6.5571],[137.21,126.876],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.37,212.83482614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375039106,[[137.26,3.25],[137.25,6.60377434],[137.21,126.876],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.37,212.83482614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375039715,[[137.26,3.25],[137.25,6.60377434],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.37,212.83482614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375039916,[[137.26,3.25],[137.25,6.60377434],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.37,212.83482614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375041215,[[137.26,3.25],[137.25,6.60377434],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.29,8.3748],[137.32,105.21387958],[137.37,212.83482614],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375041515,[[137.26,3.25],[137.25,6.60377434],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.29,8.3748],[137.32,105.21387958],[137.37,212.83482614],[137.72,323.11626147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375041717,[[137.26,3.25],[137.25,6.60377434],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.29,8.3748],[137.32,105.21387958],[137.37,212.83482614],[137.72,323.11626147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375042116,[[137.26,3.25],[137.25,6.60377434],[137.22,24.84],[137.21,115.64282],[137.2,102.028]],[[137.27,0.04613232],[137.29,8.3748],[137.32,105.21387958],[137.37,212.83482614],[137.72,323.11626147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375042415,[[137.26,3.25],[137.25,6.60377434],[137.22,24.84],[137.21,115.64282],[137.2,102.028]],[[137.27,0.04613232],[137.29,8.3748],[137.32,105.21387958],[137.37,212.83482614],[137.49,87.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375043318,[[137.26,3.25],[137.25,6.60377434],[137.22,24.84],[137.21,115.64282],[137.2,102.028]],[[137.27,0.04613232],[137.29,8.3748],[137.32,105.21387958],[137.37,212.83482614],[137.49,118.92069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375043516,[[137.26,3.25],[137.25,0.04707434],[137.22,24.84],[137.21,115.64282],[137.2,102.028]],[[137.27,0.04613232],[137.32,105.21387958],[137.37,212.83482614],[137.49,118.92069151],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375043819,[[137.25,3.29707434],[137.23,6.5572],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,1.86613232],[137.28,6.5553],[137.31,10.56227991],[137.32,105.21387958],[137.34,41.23407958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375044024,[[137.25,3.29707434],[137.23,6.5572],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,1.86613232],[137.28,6.5553],[137.32,105.21387958],[137.34,41.23407958],[137.43,29.602487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375044214,[[137.25,3.29707434],[137.23,6.5572],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,1.86613232],[137.28,6.5553],[137.31,10.56271878],[137.32,105.21387958],[137.34,41.23407958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375044414,[[137.25,3.29707434],[137.23,6.5572],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,1.86613232],[137.28,6.5553],[137.32,105.21387958],[137.34,41.23407958],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375044623,[[137.25,3.29707434],[137.23,6.5572],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.31,10.56366433],[137.32,105.21387958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375044815,[[137.25,3.29707434],[137.23,6.5572],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.45,335.35846536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375045018,[[137.25,3.29707434],[137.23,6.5572],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.31,10.54524172],[137.32,105.21387958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375045318,[[137.25,3.29707434],[137.23,6.5572],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[137.59,58.57556996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375045518,[[137.25,3.29707434],[137.23,6.5572],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.31,10.54574997],[137.32,105.21387958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375045714,[[137.25,3.29707434],[137.23,6.5572],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375045920,[[137.25,3.29707434],[137.23,6.5572],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.31,10.54574984],[137.32,105.21387958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375046219,[[137.25,3.29707434],[137.23,6.5572],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375046518,[[137.25,3.29707434],[137.23,6.5572],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.31,10.546212],[137.32,105.21387958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375046712,[[137.25,3.29707434],[137.23,6.5572],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375047025,[[137.25,3.29707434],[137.23,6.5572],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.31,10.54618769],[137.32,105.21387958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375047224,[[137.25,3.29707434],[137.23,6.5572],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375047425,[[137.25,3.29707434],[137.23,6.5572],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.31,10.54701748],[137.32,105.21387958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375047719,[[137.25,3.29707434],[137.23,6.5572],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,105.21387958],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375047918,[[137.25,3.29707434],[137.24,6.5568],[137.22,24.84],[137.21,115.64282],[137.2,102.028]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.31,10.54664218],[137.32,101.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375048123,[[137.25,3.29707434],[137.24,6.5568],[137.22,24.84],[137.21,115.64282],[137.2,102.028]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,101.9447],[137.49,118.92069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375048420,[[137.25,3.29707434],[137.24,6.5568],[137.22,24.84],[137.21,102.016],[137.2,115.65482]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.31,10.54684211],[137.32,101.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375048608,[[137.25,3.29707434],[137.24,6.5568],[137.22,24.84],[137.21,115.64282],[137.2,102.028]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,101.9447],[137.41,178.26917958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375048806,[[137.25,3.29707434],[137.24,6.5568],[137.22,24.84],[137.21,115.64282],[137.2,102.028]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.31,10.54702512],[137.32,101.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375049008,[[137.25,3.29707434],[137.24,6.5568],[137.22,24.84],[137.21,115.64282],[137.2,102.028]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,101.9447],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375049211,[[137.25,3.29707434],[137.24,6.5568],[137.22,24.84],[137.21,115.64282],[137.2,102.028]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.31,10.54710239],[137.32,101.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375049408,[[137.25,3.29707434],[137.24,6.5568],[137.22,24.84],[137.21,115.64282],[137.2,102.028]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.32,101.9447],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375049626,[[137.25,3.29707434],[137.24,6.5568],[137.22,24.84],[137.21,115.64282],[137.2,102.028]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.31,10.54739845],[137.32,101.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375049924,[[137.25,3.29707434],[137.24,6.5568],[137.22,24.84],[137.21,115.64282],[137.2,102.028]],[[137.27,0.04613232],[137.28,6.5553],[137.29,1.82],[137.31,3.26917958],[137.32,101.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375052726,[[137.25,3.29707434],[137.22,31.3978],[137.2,13.62682],[137.15,102.0656],[137.14,124.78296666]],[[137.27,6.60193232],[137.29,1.82],[137.31,105.22327958],[137.32,101.9447],[137.33,101.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375052916,[[137.25,3.29707434],[137.22,31.3978],[137.2,13.62682],[137.15,102.0656],[137.14,102.0716]],[[137.27,6.60193232],[137.29,1.82],[137.31,105.22327958],[137.32,101.9447],[137.33,101.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375053121,[[137.25,3.29707434],[137.23,6.5576],[137.22,24.84],[137.2,13.62682],[137.15,102.0656]],[[137.27,6.60193232],[137.29,1.82],[137.31,105.22327958],[137.32,101.9447],[137.33,101.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375053324,[[137.25,3.29707434],[137.23,6.5576],[137.22,24.84],[137.2,13.62682],[137.19,105.30417958]],[[137.27,6.60193232],[137.29,1.82],[137.31,105.22327958],[137.32,101.9447],[137.33,101.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375053825,[[137.25,3.29707434],[137.23,6.5576],[137.2,13.62682],[137.19,105.30417958],[137.1,517.10061333]],[[137.27,6.60193232],[137.29,1.82],[137.31,105.22327958],[137.32,101.9447],[137.33,101.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375054326,[[137.25,3.29707434],[137.23,6.5576],[137.22,24.84],[137.21,13.62682],[137.19,105.30417958]],[[137.27,6.60193232],[137.29,1.82],[137.31,105.22327958],[137.32,101.9447],[137.33,101.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375055024,[[137.25,3.29707434],[137.24,6.557],[137.22,24.84],[137.21,13.62682],[137.2,102.0272]],[[137.27,0.04613232],[137.29,1.82],[137.31,3.26917958],[137.32,101.9447],[137.33,101.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375056324,[[137.25,3.29707434],[137.24,6.557],[137.22,24.84],[137.21,13.62682],[137.2,102.0272]],[[137.27,0.04613232],[137.28,6.5552],[137.29,1.82],[137.31,3.26917958],[137.32,101.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375057228,[[137.25,3.29707434],[137.24,6.557],[137.22,38.46682],[137.2,102.0272]],[[137.27,0.04613232],[137.28,6.5552],[137.29,1.82],[137.31,3.26917958],[137.32,101.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375057522,[[137.25,3.29707434],[137.24,6.557],[137.22,38.46682],[137.2,102.0272],[137.01,356.04955333]],[[137.27,0.04613232],[137.28,6.5552],[137.29,1.82],[137.31,3.26917958],[137.32,101.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375058323,[[137.25,3.29707434],[137.24,6.557],[137.22,38.46682],[137.2,102.0272],[137.15,22.71136666]],[[137.27,0.04613232],[137.28,6.5552],[137.29,1.82],[137.31,3.26917958],[137.32,101.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375059821,[[137.25,3.29707434],[137.24,6.557],[137.22,24.84],[137.21,13.62682],[137.2,102.0272]],[[137.27,0.04613232],[137.28,6.5552],[137.29,1.82],[137.31,3.26917958],[137.32,101.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375060023,[[137.25,3.29707434],[137.24,6.557],[137.22,38.46682],[137.2,102.0272],[137.14,22.71136666]],[[137.27,0.04613232],[137.28,6.5552],[137.29,1.82],[137.31,3.26917958],[137.32,101.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375060326,[[137.25,3.29707434],[137.24,6.557],[137.22,38.46682],[137.2,102.0272],[137.15,22.71136666]],[[137.27,0.04613232],[137.28,6.5552],[137.29,1.82],[137.31,3.26917958],[137.32,101.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375063626,[[137.25,3.29707434],[137.24,6.557],[137.22,38.46682],[137.2,102.0272],[137.15,22.71136666]],[[137.27,6.60193232],[137.29,1.82],[137.31,3.26917958],[137.32,101.9447],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375063821,[[137.25,0.04707434],[137.23,3.09],[137.2,13.62682],[137.19,102.035],[137.18,102.0417]],[[137.26,1.82],[137.27,0.04613232],[137.28,3.26917958],[137.29,101.9647],[137.31,115.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375064124,[[137.25,0.04707434],[137.23,3.09],[137.19,115.66182],[137.18,126.8817],[137.13,409.58351402]],[[137.26,1.82],[137.27,0.04613232],[137.28,3.26917958],[137.29,101.9647],[137.31,115.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375064921,[[137.25,0.04707434],[137.23,3.09],[137.19,115.66182],[137.18,126.8817],[137.16,3.26917958]],[[137.26,1.82],[137.27,0.04613232],[137.28,3.26917958],[137.29,101.9647],[137.31,115.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375065320,[[137.25,0.04707434],[137.23,3.09],[137.21,6.5583],[137.19,115.66182],[137.18,126.8817]],[[137.26,8.3762],[137.27,0.04613232],[137.28,3.26917958],[137.29,101.9647],[137.31,115.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375066330,[[137.25,0.04707434],[137.21,6.5583],[137.19,13.62682],[137.18,126.8817],[137.17,102.0483]],[[137.26,8.3762],[137.27,0.04613232],[137.28,3.26917958],[137.29,101.9647],[137.31,115.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375066523,[[137.22,3.09],[137.21,6.5583],[137.18,140.50852],[137.17,102.0483],[137.14,18.16909333]],[[137.25,8.3768],[137.26,10.55453905],[137.27,0.04613232],[137.28,3.26917958],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375066728,[[137.22,3.09],[137.21,6.5583],[137.18,140.50852],[137.17,102.0483],[137.14,18.16909333]],[[137.24,1.82],[137.25,6.5568],[137.27,0.04613232],[137.28,3.26917958],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375067633,[[137.22,3.13644213],[137.21,6.5583],[137.18,140.50852],[137.17,102.0483],[137.14,18.16909333]],[[137.24,1.82],[137.25,6.5568],[137.27,0.04613232],[137.28,3.26917958],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375069232,[[137.22,3.13644213],[137.21,6.5583],[137.18,126.8817],[137.17,115.67512],[137.14,18.16909333]],[[137.24,1.82],[137.25,6.5568],[137.27,0.04613232],[137.28,3.26917958],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375069734,[[137.22,3.13644213],[137.21,6.5583],[137.18,102.0417],[137.17,115.67512],[137.14,18.16909333]],[[137.24,1.82],[137.25,6.5568],[137.27,0.04613232],[137.28,3.26917958],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375070333,[[137.22,3.13644213],[137.19,6.5591],[137.17,140.51512],[137.14,18.16909333],[137.12,204.1722]],[[137.24,1.82],[137.25,6.5568],[137.27,0.04613232],[137.28,3.26917958],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375071239,[[137.22,3.13644213],[137.2,6.559],[137.17,140.51512],[137.14,18.16909333],[137.12,204.1722]],[[137.24,1.82],[137.25,6.5568],[137.27,0.04613232],[137.28,3.26917958],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375071534,[[137.22,3.13644213],[137.2,6.559],[137.17,140.51512],[137.14,18.16909333],[137.13,116.47041402]],[[137.24,8.3773],[137.27,0.04613232],[137.28,105.24537958],[137.29,101.9647],[137.35,305.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375073337,[[137.22,3.13644213],[137.2,6.559],[137.17,140.51512],[137.13,134.63950735]],[[137.24,8.3773],[137.27,0.04613232],[137.28,105.24537958],[137.29,101.9647],[137.35,305.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375074140,[[137.22,3.13644213],[137.2,6.559],[137.17,140.51512],[137.13,134.63950735],[136.83,90.84546667]],[[137.24,8.3773],[137.27,0.04613232],[137.28,105.24537958],[137.29,101.9647],[137.35,305.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375074636,[[137.22,3.13644213],[137.2,6.559],[137.17,126.8883],[137.16,16.89599958],[137.13,134.63950735]],[[137.24,8.3773],[137.26,5.42892091],[137.27,0.04613232],[137.28,105.24537958],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375074837,[[137.22,3.13644213],[137.2,6.559],[137.17,126.8883],[137.16,16.89599958],[137.13,134.63950735]],[[137.24,8.3773],[137.27,0.04613232],[137.28,105.24537958],[137.29,101.9647],[137.39,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375075038,[[137.22,3.13644213],[137.2,6.559],[137.17,126.8883],[137.16,16.89599958],[137.13,134.63950735]],[[137.24,8.3773],[137.26,5.43391787],[137.27,0.04613232],[137.28,105.24537958],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375075229,[[137.22,3.13644213],[137.2,6.559],[137.17,126.8883],[137.16,16.89599958],[137.13,134.63950735]],[[137.24,8.3773],[137.27,0.04613232],[137.28,105.24537958],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375075230,[[137.22,3.13644213],[137.2,6.559],[137.17,126.8883],[137.16,16.89599958],[137.13,134.63950735]],[[137.24,8.3773],[137.27,0.04613232],[137.28,105.24537958],[137.29,101.9647],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375075430,[[137.22,3.13644213],[137.2,6.559],[137.17,126.8883],[137.16,16.89599958],[137.13,134.63950735]],[[137.24,8.3773],[137.26,5.4330327],[137.27,0.04613232],[137.28,105.24537958],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375075631,[[137.22,3.13644213],[137.2,6.559],[137.17,126.8883],[137.16,16.89599958],[137.13,134.63950735]],[[137.24,8.3773],[137.27,0.04613232],[137.28,105.24537958],[137.29,101.9647],[137.54,58.57556996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375075831,[[137.22,3.13644213],[137.2,6.559],[137.17,126.8883],[137.16,16.89599958],[137.13,134.63950735]],[[137.24,8.3773],[137.26,5.43303258],[137.27,0.04613232],[137.28,105.24537958],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375076032,[[137.22,3.13644213],[137.2,6.559],[137.17,126.8883],[137.16,16.89599958],[137.13,134.63950735]],[[137.24,8.3773],[137.27,0.04613232],[137.28,105.24537958],[137.29,101.9647],[137.4,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375076232,[[137.22,3.13644213],[137.2,6.559],[137.17,126.8883],[137.16,16.89599958],[137.13,134.63950735]],[[137.24,8.3773],[137.27,0.04613232],[137.28,105.24537958],[137.29,101.9647],[137.34,41.6466188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375076430,[[137.22,3.13644213],[137.2,6.559],[137.17,126.8883],[137.16,16.89599958],[137.13,134.63950735]],[[137.24,8.3773],[137.27,0.04613232],[137.28,105.24537958],[137.29,126.8247],[137.34,16.7866188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375076634,[[137.22,3.13644213],[137.2,6.559],[137.17,126.8883],[137.16,15.71984001],[137.13,134.63950735]],[[137.24,8.3773],[137.25,2.09302001],[137.27,0.04613232],[137.28,101.9762],[137.29,126.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375079245,[[137.22,3.13644213],[137.2,6.559],[137.17,126.8883],[137.16,15.71984001],[137.13,116.47041402]],[[137.24,8.3773],[137.25,2.09302001],[137.27,0.04613232],[137.28,101.9762],[137.29,126.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375086349,[[137.22,3.13644213],[137.2,6.559],[137.17,126.8883],[137.16,2.09302001],[137.15,13.62682]],[[137.24,8.3773],[137.25,2.09302001],[137.27,0.04613232],[137.28,101.9762],[137.29,126.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375086654,[[137.22,3.13644213],[137.2,6.559],[137.17,126.8883],[137.16,15.71984001],[137.0,3.42983516]],[[137.24,8.3773],[137.25,2.09302001],[137.27,0.04613232],[137.28,101.9762],[137.29,126.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375087353,[[137.22,3.13644213],[137.2,6.559],[137.17,126.8883],[137.16,15.71984001],[137.0,48.85256849]],[[137.24,8.3773],[137.25,2.09302001],[137.27,0.04613232],[137.28,101.9762],[137.29,126.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375087857,[[137.22,3.13644213],[137.2,6.559],[137.17,126.8883],[137.16,15.71984001],[137.13,134.63950735]],[[137.24,8.3773],[137.25,2.09302001],[137.27,0.04613232],[137.28,101.9762],[137.29,126.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375088456,[[137.22,3.13644213],[137.2,6.559],[137.17,126.8883],[137.16,15.71984001],[137.13,134.63950735]],[[137.24,6.5573],[137.27,0.04613232],[137.28,101.9762],[137.29,126.8247],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375088662,[[137.22,3.13644213],[137.2,6.559],[137.18,2.09302001],[137.17,126.8883],[137.16,13.62682]],[[137.24,6.5573],[137.26,1.81],[137.27,2.13915233],[137.28,101.9762],[137.29,126.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375089851,[[137.22,3.13644213],[137.2,6.559],[137.17,128.98132001],[137.16,13.62682]],[[137.24,8.3673],[137.25,2.09302001],[137.27,0.04613232],[137.28,101.9762],[137.29,126.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375090048,[[137.22,3.13644213],[137.2,6.559],[137.17,128.98132001],[137.16,13.62682],[137.13,116.47041402]],[[137.24,1.81],[137.25,2.09302001],[137.26,6.5566],[137.27,0.04613232],[137.28,101.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375090252,[[137.22,3.13644213],[137.2,6.559],[137.17,128.98132001],[137.16,13.62682],[137.15,102.062]],[[137.24,1.81],[137.25,2.09302001],[137.27,0.04613232],[137.28,101.9762],[137.44,31.54069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375090454,[[137.22,3.13644213],[137.21,6.5585],[137.17,128.98132001],[137.16,13.62682],[137.15,102.062]],[[137.25,3.90302001],[137.27,0.04613232],[137.28,101.9762],[137.38,323.72765229],[137.44,31.54069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375090653,[[137.22,3.13644213],[137.21,6.5585],[137.17,142.60814001],[137.15,102.062],[137.1,329.01606666]],[[137.25,1.81],[137.27,2.13915233],[137.28,101.9762],[137.32,101.9447],[137.33,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375091360,[[137.22,3.13644213],[137.21,6.5585],[137.17,142.60814001],[137.15,102.062],[137.1,329.01606666]],[[137.25,8.3667],[137.27,2.13915233],[137.28,101.9762],[137.32,101.9447],[137.33,9.01162614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375092761,[[137.22,3.13644213],[137.21,6.5585],[137.17,142.60814001],[137.15,102.062],[137.1,329.01606666]],[[137.25,8.3667],[137.27,2.13915233],[137.28,101.9762],[137.29,101.9647],[137.32,101.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375092964,[[137.22,3.13644213],[137.21,6.5585],[137.17,142.60814001],[137.15,102.062],[137.1,329.01606666]],[[137.25,8.3667],[137.27,2.13915233],[137.28,101.9762],[137.29,101.9647],[137.3,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375093269,[[137.22,3.13644213],[137.21,6.5585],[137.19,9.06626283],[137.17,142.60814001],[137.15,102.062]],[[137.24,1.82],[137.25,6.5567],[137.27,2.13915233],[137.28,101.9762],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375098662,[[137.22,3.13644213],[137.19,9.06626283],[137.17,142.60814001],[137.15,102.062]],[[137.24,8.3773],[137.27,2.13915233],[137.28,101.9762],[137.29,101.9647],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375098869,[[137.22,3.13644213],[137.18,9.06626283],[137.17,142.60814001],[137.15,102.062],[137.13,134.63950735]],[[137.24,8.3773],[137.27,2.13915233],[137.28,101.9762],[137.29,101.9647],[137.37,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375099068,[[137.22,3.13644213],[137.19,9.06626283],[137.17,142.60814001],[137.15,102.062],[137.13,134.63950735]],[[137.24,8.3773],[137.27,2.13915233],[137.28,101.9762],[137.29,101.9647],[137.37,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375099872,[[137.22,3.13644213],[137.18,9.06626283],[137.17,142.60814001],[137.15,102.062],[137.13,134.63950735]],[[137.24,8.3773],[137.26,5.43589145],[137.27,2.13915233],[137.28,101.9762],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375100069,[[137.22,3.13644213],[137.18,9.06626283],[137.17,142.60814001],[137.15,102.062],[137.13,134.63950735]],[[137.24,8.3773],[137.27,2.13915233],[137.28,101.9762],[137.29,101.9647],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375100368,[[137.22,3.13644213],[137.2,6.5591],[137.18,9.06626283],[137.17,142.60814001],[137.15,102.062]],[[137.24,8.3773],[137.27,2.13915233],[137.28,101.9762],[137.29,101.9647],[137.31,124.07302614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375102472,[[137.22,3.13644213],[137.2,6.5591],[137.19,9.06626283],[137.17,142.60814001],[137.15,102.062]],[[137.24,8.3773],[137.27,2.13915233],[137.28,101.9762],[137.29,101.9647],[137.31,124.07302614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375103871,[[137.22,0.04644213],[137.2,9.7691],[137.19,9.06626283],[137.17,140.53512],[137.16,2.09302001]],[[137.23,1.82],[137.24,6.5573],[137.27,2.13915233],[137.28,101.9762],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375104072,[[137.22,0.04644213],[137.2,9.7691],[137.19,9.06626283],[137.17,140.53512],[137.16,2.09302001]],[[137.23,1.82],[137.24,6.60775269],[137.27,2.09302001],[137.28,101.9762],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375104465,[[137.22,3.25644213],[137.2,6.5591],[137.18,9.06626283],[137.17,140.53512],[137.16,2.09302001]],[[137.23,1.82],[137.24,6.60775269],[137.27,2.09302001],[137.28,101.9762],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375104966,[[137.22,3.25644213],[137.2,6.5591],[137.19,9.06626283],[137.17,140.53512],[137.16,2.09302001]],[[137.23,1.82],[137.24,6.60775269],[137.27,2.09302001],[137.28,101.9762],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375105672,[[137.22,3.25644213],[137.2,6.5591],[137.19,9.06626283],[137.17,140.53512],[137.16,2.09302001]],[[137.24,8.42775269],[137.27,2.09302001],[137.28,101.9762],[137.29,101.9647],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375105972,[[137.22,3.25644213],[137.2,6.5591],[137.19,9.06626283],[137.17,140.53512],[137.16,2.09302001]],[[137.23,1.82],[137.24,6.60775269],[137.27,2.09302001],[137.28,101.9762],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375106176,[[137.22,0.04644213],[137.2,9.7691],[137.19,9.06626283],[137.17,140.53512],[137.16,2.09302001]],[[137.23,1.82],[137.24,6.60775269],[137.27,2.09302001],[137.28,101.9762],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375107372,[[137.22,0.04644213],[137.2,9.7691],[137.19,9.06626283],[137.18,13.62682],[137.17,126.9083]],[[137.23,1.82],[137.24,6.60775269],[137.27,2.09302001],[137.28,101.9762],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375108369,[[137.22,0.04644213],[137.2,18.83536283],[137.18,13.62682],[137.17,126.9083]],[[137.23,1.82],[137.24,6.60775269],[137.27,2.09302001],[137.28,101.9762],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375108571,[[137.22,0.04644213],[137.2,18.83536283],[137.18,13.62682],[137.17,126.9083],[137.11,44.59160529]],[[137.23,1.82],[137.24,6.60775269],[137.27,2.09302001],[137.28,101.9762],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375108976,[[137.22,3.25644213],[137.2,15.62536283],[137.18,13.62682],[137.17,126.9083],[137.11,44.59160529]],[[137.23,1.82],[137.24,6.60775269],[137.27,2.09302001],[137.28,101.9762],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375109276,[[137.22,3.25644213],[137.2,15.62536283],[137.18,13.62682],[137.17,126.9083],[137.11,44.59160529]],[[137.23,1.82],[137.24,6.60775269],[137.26,2.09302001],[137.28,101.9762],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375110474,[[137.22,3.25644213],[137.21,6.5584],[137.2,9.06626283],[137.18,13.62682],[137.17,126.9083]],[[137.24,1.87045269],[137.26,6.5566],[137.27,2.09302001],[137.28,101.9762],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375111876,[[137.22,3.25644213],[137.21,6.5584],[137.2,9.06626283],[137.19,13.62682],[137.17,126.9083]],[[137.24,1.87045269],[137.26,6.5566],[137.27,2.09302001],[137.28,101.9762],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375112074,[[137.22,3.25644213],[137.21,6.5584],[137.2,9.06626283],[137.19,13.62682],[137.17,126.9083]],[[137.24,1.87045269],[137.25,6.5567],[137.27,2.09302001],[137.28,101.9762],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375112476,[[137.22,3.25644213],[137.21,6.5584],[137.2,9.06626283],[137.18,13.62682],[137.17,126.9083]],[[137.24,1.87045269],[137.25,6.5567],[137.27,2.09302001],[137.28,101.9762],[137.29,101.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375112972,[[137.22,3.25644213],[137.21,6.5584],[137.2,9.06626283],[137.18,15.71984001],[137.17,126.9083]],[[137.24,0.05045269],[137.27,2.09302001],[137.34,101.9291],[137.35,407.6979],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375113170,[[137.22,3.25644213],[137.21,6.5584],[137.2,9.06626283],[137.18,15.71984001],[137.17,126.9083]],[[137.24,0.05045269],[137.26,1.82],[137.27,2.09302001],[137.34,101.9291],[137.35,407.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375113370,[[137.22,3.25644213],[137.21,6.5584],[137.2,9.06626283],[137.18,15.71984001],[137.17,126.9083]],[[137.24,1.87045269],[137.27,2.09302001],[137.3,135.83112614],[137.34,101.9291],[137.35,305.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375114382,[[137.22,3.25644213],[137.21,6.5584],[137.2,9.06626283],[137.18,15.71984001],[137.17,126.9083]],[[137.24,1.87045269],[137.26,6.5562],[137.27,2.09302001],[137.3,135.83112614],[137.34,101.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375117478,[[137.22,3.25644213],[137.21,6.5584],[137.2,9.06626283],[137.18,15.71984001],[137.17,126.9083]],[[137.24,1.87045269],[137.25,6.5567],[137.27,2.09302001],[137.3,135.83112614],[137.34,101.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375117684,[[137.22,3.25644213],[137.21,6.5584],[137.2,9.06626283],[137.18,15.71984001],[137.17,126.9083]],[[137.24,1.87045269],[137.25,6.5567],[137.27,2.09302001],[137.29,101.9664],[137.3,135.83112614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375119887,[[137.22,9.81454213],[137.2,9.06626283],[137.18,117.76214001],[137.17,126.9083]],[[137.24,0.05045269],[137.26,3.91302001],[137.27,6.5561],[137.3,135.83112614],[137.35,425.72185229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375120081,[[137.23,3.21],[137.22,6.60454213],[137.2,9.06626283],[137.18,117.76214001],[137.17,126.9083]],[[137.24,0.05045269],[137.26,3.91302001],[137.27,6.5561],[137.3,135.83112614],[137.35,407.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375120678,[[137.23,3.21],[137.22,6.60454213],[137.2,9.06626283],[137.19,13.62682],[137.18,104.13532001]],[[137.24,0.05045269],[137.26,10.46932001],[137.3,135.83112614],[137.35,407.6986],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375121184,[[137.24,3.21],[137.23,1.46],[137.22,104.15286214],[137.2,111.09286283],[137.19,115.65872]],[[137.3,10.83162614],[137.35,407.6986],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375121185,[[137.24,3.21],[137.23,1.46],[137.22,104.15286214],[137.2,111.09286283],[137.19,115.65872]],[[137.3,10.83162614],[137.32,13.51743922],[137.34,101.9309],[137.35,115.0275],[137.36,119.93535229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375121384,[[137.26,3.21],[137.25,9.06626283],[137.24,2.09302001],[137.23,140.49192],[137.22,102.0134]],[[137.32,2.09302001],[137.34,101.9309],[137.35,115.0275],[137.36,101.9121],[137.37,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375121684,[[137.26,3.21],[137.24,104.09092001],[137.23,140.49192],[137.22,102.0134],[137.19,18.16909333]],[[137.31,10.62452911],[137.32,2.09302001],[137.35,101.9227],[137.36,115.42953922],[137.38,126.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375121888,[[137.26,3.21],[137.24,117.71774001],[137.23,126.8651],[137.22,102.0134],[137.2,120.19569333]],[[137.3,10.62452911],[137.34,2.09302001],[137.35,101.9227],[137.36,101.9121],[137.37,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375122181,[[137.26,3.21],[137.24,104.09092001],[137.23,140.49192],[137.22,102.0134],[137.2,102.0266]],[[137.34,2.09302001],[137.35,101.9227],[137.36,101.9121],[137.38,140.27773922],[137.43,22.322487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375122376,[[137.28,3.12],[137.27,0.04724208],[137.24,104.09092001],[137.23,140.49192],[137.22,102.0134]],[[137.29,0.05446194],[137.33,5.15665469],[137.34,2.09302001],[137.35,101.9227],[137.36,101.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375122572,[[137.28,3.12],[137.27,0.04724208],[137.24,104.09092001],[137.23,140.49192],[137.22,102.0134]],[[137.3,0.05601313],[137.34,2.09302001],[137.35,101.9227],[137.36,101.9121],[137.42,323.63705229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375122776,[[137.28,3.12],[137.27,0.04724208],[137.24,117.71774001],[137.23,126.8651],[137.22,102.0134]],[[137.3,0.05601313],[137.34,2.09302001],[137.35,101.9227],[137.36,101.9121],[137.38,126.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375123180,[[137.28,3.12],[137.27,0.04724208],[137.24,104.09092001],[137.23,140.49192],[137.22,102.0134]],[[137.3,0.05601313],[137.34,2.09302001],[137.35,101.9227],[137.36,101.9121],[137.38,126.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375123380,[[137.28,9.6752],[137.27,0.04724208],[137.24,104.09092001],[137.23,140.49192],[137.22,102.0134]],[[137.3,0.05601313],[137.32,6.5533],[137.33,0.05],[137.34,2.09302001],[137.35,101.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375123679,[[137.29,3.12],[137.28,6.5552],[137.27,0.04724208],[137.24,104.09092001],[137.23,140.49192]],[[137.3,0.05601313],[137.32,6.5533],[137.33,0.05],[137.34,2.09302001],[137.35,101.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375126180,[[137.29,3.12],[137.28,6.5552],[137.27,0.04724208],[137.24,104.09092001],[137.23,126.8651]],[[137.3,0.05601313],[137.32,6.5533],[137.33,0.05],[137.34,2.09302001],[137.35,101.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375129891,[[137.29,9.6748],[137.27,0.04724208],[137.25,101.9891],[137.24,104.09092001],[137.23,126.8651]],[[137.3,0.05601313],[137.33,0.05],[137.34,8.64582001],[137.41,115.39343922],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375130093,[[137.29,9.6748],[137.27,0.04724208],[137.26,2.09302001],[137.25,101.9891],[137.24,101.9979]],[[137.3,0.05601313],[137.33,0.05],[137.34,8.64582001],[137.41,101.876],[137.42,420.99863922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375130282,[[137.29,9.6748],[137.27,0.04724208],[137.26,104.07612001],[137.25,101.9891],[137.24,115.112]],[[137.3,0.05601313],[137.33,0.05],[137.34,2.09302001],[137.38,126.7403],[137.41,114.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375130480,[[137.29,9.6748],[137.27,102.02254208],[137.26,104.07612001],[137.25,101.9891],[137.24,128.73882]],[[137.3,0.05601313],[137.34,2.09302001],[137.35,0.05],[137.36,6.5519],[137.37,5.13517325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375130679,[[137.29,9.6748],[137.27,102.02254208],[137.26,104.07612001],[137.25,101.9891],[137.24,128.73882]],[[137.3,0.05601313],[137.34,2.09302001],[137.35,0.05],[137.36,6.5519],[137.52,305.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375130983,[[137.29,9.6748],[137.28,24.84],[137.27,102.02254208],[137.26,104.07612001],[137.25,101.9891]],[[137.3,0.05601313],[137.34,2.09302001],[137.35,0.05],[137.36,6.5519],[137.52,305.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375131186,[[137.29,9.6748],[137.28,24.84],[137.27,102.02254208],[137.26,104.07612001],[137.25,101.9891]],[[137.3,0.05601313],[137.34,2.09302001],[137.35,0.05],[137.36,6.5519],[137.51,22.52906536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375131390,[[137.29,9.6748],[137.28,24.84],[137.27,102.02254208],[137.26,104.07612001],[137.25,101.9891]],[[137.3,0.05601313],[137.34,2.09302001],[137.35,0.05],[137.36,6.5519],[137.5,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375132186,[[137.29,9.6748],[137.28,24.84],[137.27,102.02254208],[137.26,104.07612001],[137.25,101.9891]],[[137.3,0.05601313],[137.34,2.09302001],[137.35,0.05],[137.36,6.5519],[137.37,5.13104677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375132387,[[137.29,9.6748],[137.28,24.84],[137.27,102.02254208],[137.26,104.07612001],[137.25,101.9891]],[[137.3,0.05601313],[137.34,2.09302001],[137.35,0.05],[137.36,6.5519],[137.84,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375132589,[[137.29,9.6748],[137.28,24.84],[137.27,102.02254208],[137.26,101.9831],[137.25,101.9891]],[[137.3,0.05601313],[137.35,0.05],[137.36,6.5519],[137.37,5.1306561],[137.41,128.33279455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375132886,[[137.29,9.6748],[137.28,24.84],[137.27,102.02254208],[137.26,101.9831],[137.25,101.9891]],[[137.3,0.05601313],[137.35,0.05],[137.36,6.5519],[137.41,128.33279455],[137.43,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375133090,[[137.29,9.6748],[137.28,24.84],[137.27,102.02254208],[137.26,101.9831],[137.25,101.9891]],[[137.3,0.05601313],[137.35,0.05],[137.36,6.5519],[137.37,5.12922319],[137.41,128.33279455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375133388,[[137.29,9.6748],[137.28,24.84],[137.27,102.02254208],[137.26,101.9831],[137.25,101.9891]],[[137.3,0.05601313],[137.35,6.6019],[137.41,128.33279455],[137.46,22.24343408],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375133578,[[137.29,9.6748],[137.28,24.84],[137.27,102.02254208],[137.26,101.9831],[137.25,101.9891]],[[137.3,0.05601313],[137.35,6.6019],[137.37,5.12894171],[137.41,128.33279455],[137.46,22.24343408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375133778,[[137.29,9.6748],[137.28,24.84],[137.27,102.02254208],[137.26,101.9831],[137.25,101.9891]],[[137.3,0.05601313],[137.35,6.6019],[137.41,128.33279455],[137.46,22.24343408],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375133984,[[137.29,9.6748],[137.28,24.84],[137.27,102.02254208],[137.26,101.9831],[137.25,101.9891]],[[137.3,0.05601313],[137.35,6.6019],[137.37,5.12894171],[137.41,128.33279455],[137.46,22.24343408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375134189,[[137.29,9.6748],[137.28,24.84],[137.27,102.02254208],[137.26,101.9831],[137.25,101.9891]],[[137.3,0.05601313],[137.35,6.6019],[137.41,128.33279455],[137.46,22.24343408],[137.5,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375134392,[[137.29,9.6748],[137.28,24.84],[137.27,102.02254208],[137.26,101.9831],[137.25,101.9891]],[[137.3,0.05601313],[137.35,6.6019],[137.37,5.12749986],[137.41,128.33279455],[137.44,100.91743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375134587,[[137.29,9.6748],[137.28,24.84],[137.27,102.02254208],[137.26,101.9831],[137.25,101.9891]],[[137.3,0.05601313],[137.35,6.6019],[137.41,128.33279455],[137.44,100.91743922],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375134789,[[137.29,9.6748],[137.28,24.84],[137.27,102.02254208],[137.26,101.9831],[137.25,101.9891]],[[137.3,0.05601313],[137.35,6.6019],[137.37,5.12664674],[137.41,128.33279455],[137.44,100.91743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375135088,[[137.29,9.6748],[137.28,24.84],[137.27,102.02254208],[137.26,101.9831],[137.25,101.9891]],[[137.3,0.05601313],[137.35,6.6019],[137.37,5.12556723],[137.41,128.33279455],[137.44,100.91743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375135287,[[137.31,3.12],[137.3,6.5541],[137.28,24.84],[137.27,102.02254208],[137.26,101.9831]],[[137.35,6.6019],[137.41,128.33279455],[137.44,87.4],[137.45,319.06683922],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375135485,[[137.31,3.12],[137.3,6.5541],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.35,6.6019],[137.41,128.33279455],[137.44,87.4],[137.45,319.06683922],[137.47,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375135688,[[137.31,3.12],[137.3,6.5541],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.1],[137.35,6.5519],[137.41,128.33279455],[137.45,319.06683922],[137.47,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375136290,[[137.31,3.17026841],[137.3,6.5541],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.15249921],[137.35,6.5519],[137.41,128.33279455],[137.45,319.06683922],[137.47,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375137691,[[137.31,3.17026841],[137.3,6.5541],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.15249921],[137.35,6.5519],[137.41,128.33279455],[137.45,305.5494],[137.46,35.7608733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375138481,[[137.31,3.17026841],[137.3,6.5541],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.15249921],[137.35,6.5519],[137.41,114.9742],[137.45,319.06683922],[137.46,22.24343408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375138686,[[137.31,3.17026841],[137.3,6.5541],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.15249921],[137.35,6.5519],[137.41,114.9742],[137.42,125.12141446],[137.45,319.06683922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375141291,[[137.31,3.17026841],[137.3,6.5541],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.15249921],[137.35,6.5519],[137.41,114.9742],[137.42,125.12141446],[137.45,305.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375141696,[[137.31,3.17026841],[137.3,6.5541],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.15249921],[137.35,6.5519],[137.41,114.9742],[137.42,125.12141446],[137.45,319.06683922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375142097,[[137.31,3.17026841],[137.3,6.5541],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.15249921],[137.35,6.5519],[137.41,114.9742],[137.42,125.12141446],[137.45,305.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375142697,[[137.31,9.72366841],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.05249921],[137.36,0.1],[137.37,6.5514],[137.38,24.84],[137.41,114.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375143001,[[137.32,3.29],[137.31,6.60366841],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.05249921],[137.36,0.1],[137.37,6.5514],[137.38,24.84],[137.39,5.11968915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375143696,[[137.32,3.29],[137.31,6.60366841],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.73,144.43754413],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375143894,[[137.32,3.29],[137.31,6.60366841],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.63,45.05813073],[137.73,144.43754413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375144095,[[137.32,3.29],[137.31,6.60366841],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.39,5.11835092],[137.63,45.05813073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375144699,[[137.32,3.29],[137.31,6.60366841],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.39,5.11828881],[137.62,45.05813073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375145101,[[137.32,3.29],[137.31,6.60366841],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.62,45.05813073],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375145401,[[137.32,3.29],[137.31,6.60366841],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.54,22.52906536],[137.63,45.05813073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375145705,[[137.32,3.29],[137.31,6.60366841],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.47,56.98405098],[137.54,22.52906536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375145901,[[137.32,3.29],[137.31,6.60366841],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.46,13.51743922],[137.47,43.46661176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375146104,[[137.32,3.29],[137.31,6.60366841],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.47,56.98405098],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375146308,[[137.32,3.29],[137.31,6.60366841],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.47,56.98405098],[138.12,3.38439171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375147105,[[137.32,9.8433],[137.31,0.05026841],[137.28,24.84],[137.27,101.9753],[137.26,101.9831]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.47,56.98405098],[137.68,349.57556996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375147298,[[137.33,3.29],[137.32,6.5533],[137.31,0.05026841],[137.28,24.84],[137.27,101.9753]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.47,56.98405098],[137.68,349.57556996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375148186,[[137.33,3.29],[137.32,6.5533],[137.31,0.05026841],[137.28,24.84],[137.27,101.9753]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.47,56.98405098],[137.67,58.57556996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375148802,[[137.33,3.29],[137.32,6.5533],[137.31,0.05026841],[137.28,24.84],[137.27,101.9753]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.46,13.51743922],[137.47,43.46661176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375149109,[[137.33,3.29],[137.32,6.5533],[137.31,0.05026841],[137.28,24.84],[137.27,101.9753]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.47,56.98405098],[137.5,25.30725229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375149307,[[137.33,3.29],[137.32,6.5533],[137.31,0.05026841],[137.28,24.84],[137.27,101.9753]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.46,13.51743922],[137.47,43.46661176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375149605,[[137.33,3.29],[137.32,6.5533],[137.31,0.05026841],[137.28,24.84],[137.27,101.9753]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.47,56.98405098],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375149900,[[137.33,3.29],[137.32,6.5533],[137.31,0.05026841],[137.28,24.84],[137.27,101.9753]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.46,13.51743922],[137.47,43.46661176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375150310,[[137.33,3.29],[137.32,6.5533],[137.31,0.05026841],[137.28,24.84],[137.27,101.9753]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.39,5.11771851],[137.46,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375151311,[[137.33,3.29],[137.32,6.5533],[137.31,0.05026841],[137.28,24.84],[137.27,101.9753]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.39,5.11771851],[137.44,110.8216462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375153610,[[137.33,3.29],[137.32,6.5533],[137.31,0.05026841],[137.28,24.84],[137.27,101.9753]],[[137.34,0.05249921],[137.36,6.6514],[137.38,24.84],[137.44,101.8542],[137.45,314.5168462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375153810,[[137.33,3.29],[137.32,6.5533],[137.31,0.05026841],[137.28,126.8079],[137.27,101.9753]],[[137.34,0.05249921],[137.36,6.5514],[137.38,24.94],[137.44,101.8542],[137.45,314.5168462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375154005,[[137.31,0.05026841],[137.28,126.8079]],[[137.44,101.8542],[137.45,314.5168462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375154006,[[137.34,3.26],[137.31,0.05026841],[137.3,101.953],[137.29,101.9598],[137.28,126.8079]],[[137.41,0.15],[137.42,101.8674],[137.44,114.9496],[137.46,134.06126066],[137.47,115.34813922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375154206,[[137.34,3.26],[137.3,101.953],[137.29,101.9598],[137.28,126.8079],[137.22,324.20149333]],[[137.4,0.15],[137.42,101.8674],[137.43,5.10102679],[137.44,114.9496],[137.46,158.90126066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375154409,[[137.34,3.26],[137.3,101.953],[137.29,101.9598],[137.28,126.8079],[137.22,324.20149333]],[[137.4,0.15],[137.42,106.96842679],[137.44,114.9496],[137.46,158.90126066],[137.89,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375154707,[[137.34,3.26],[137.3,101.953],[137.29,101.9598],[137.28,139.9176],[137.22,324.20149333]],[[137.41,0.15],[137.42,101.8674],[137.43,5.10102679],[137.44,114.9496],[137.46,158.90126066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375155014,[[137.3,101.953],[137.29,101.9598],[137.28,139.9176],[137.22,324.20149333]],[[137.42,101.8674],[137.43,5.10102679],[137.44,114.9496],[137.46,158.90126066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375155015,[[137.36,3.30861574],[137.3,101.953],[137.29,101.9598],[137.28,139.9176],[137.22,324.20149333]],[[137.38,0.15],[137.39,0.05022988],[137.42,106.96842679],[137.44,114.9496],[137.46,158.90126066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375155309,[[137.36,3.30861574],[137.3,101.953],[137.29,101.9598],[137.28,139.9176],[137.22,324.20149333]],[[137.38,0.15],[137.39,0.05022988],[137.41,5.10102679],[137.42,101.8674],[137.44,114.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375155716,[[137.36,3.30861574],[137.34,6.5523],[137.3,101.953],[137.29,101.9598],[137.28,139.9176]],[[137.38,0.15],[137.39,6.60072988],[137.41,5.10102679],[137.42,101.8674],[137.44,114.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375157812,[[137.36,3.30861574],[137.34,6.5523],[137.3,101.953],[137.29,101.9598],[137.28,139.9176]],[[137.38,0.15],[137.39,6.60072988],[137.41,5.10425926],[137.42,101.8674],[137.44,114.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375158212,[[137.36,3.30861574],[137.34,6.5523],[137.3,101.953],[137.29,101.9598],[137.28,139.9176]],[[137.38,6.7006],[137.39,0.05022988],[137.41,5.10425926],[137.42,101.8674],[137.44,114.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375159315,[[137.36,3.30861574],[137.34,6.5523],[137.3,101.953],[137.29,101.9598],[137.28,139.9176]],[[137.38,6.7006],[137.39,0.05022988],[137.42,101.8674],[137.44,114.9496],[137.47,115.34813922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375159516,[[137.36,3.30861574],[137.34,6.5523],[137.3,101.953],[137.29,101.9598],[137.28,139.9176]],[[137.38,6.7006],[137.39,0.05022988],[137.41,5.10692613],[137.42,101.8674],[137.44,114.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375159720,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.7006],[137.39,0.05022988],[137.42,101.8674],[137.44,114.9496],[138.28,291.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375159910,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.7006],[137.39,0.05022988],[137.41,5.10692613],[137.42,101.8674],[137.44,114.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375160205,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.7006],[137.39,0.05022988],[137.42,101.8674],[137.44,114.9496],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375160403,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.7006],[137.39,0.05022988],[137.41,5.10886713],[137.42,101.8674],[137.44,114.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375160603,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.7006],[137.39,0.05022988],[137.4,5.10886713],[137.42,101.8674],[137.44,114.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375160806,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.7006],[137.39,0.05022988],[137.41,5.10886713],[137.42,101.8674],[137.44,114.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375161006,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.7006],[137.39,0.05022988],[137.4,5.10886713],[137.42,101.8674],[137.44,114.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375161207,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.7006],[137.39,0.05022988],[137.41,5.10886713],[137.42,101.8674],[137.44,114.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375161409,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.7006],[137.39,0.05022988],[137.4,5.10886713],[137.42,101.8674],[137.44,114.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375161709,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.7006],[137.39,0.05022988],[137.41,5.10886713],[137.42,101.8674],[137.44,114.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375161911,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.7006],[137.39,0.05022988],[137.4,5.10886713],[137.42,101.8674],[137.44,114.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375162110,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.7006],[137.39,0.05022988],[137.41,5.10886713],[137.42,101.8674],[137.44,114.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375162314,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.7006],[137.39,0.05022988],[137.4,5.10886713],[137.42,101.8674],[137.44,114.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375162511,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.7006],[137.39,0.05022988],[137.42,101.8674],[137.44,114.9496],[137.87,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375162715,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.5506],[137.39,0.05022988],[137.4,0.15],[137.41,5.11315828],[137.42,101.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375163012,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.5506],[137.39,0.05022988],[137.4,0.15],[137.42,101.8674],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375163212,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.5506],[137.39,0.05022988],[137.4,0.15],[137.42,101.8674],[137.51,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375163411,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.5506],[137.39,0.05022988],[137.4,0.15],[137.42,101.8674],[137.5,18.02325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375164214,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.5506],[137.39,0.05022988],[137.4,0.15],[137.42,101.8674],[137.46,163.45125368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375165318,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,101.9598]],[[137.38,6.5506],[137.39,0.05022988],[137.4,0.15],[137.42,101.8674],[137.46,149.93381446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375166012,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,115.58662]],[[137.38,6.5506],[137.39,0.05022988],[137.4,0.15],[137.42,101.8674],[137.46,149.93381446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375166013,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,115.58662]],[[137.38,6.5506],[137.39,0.05022988],[137.4,0.15],[137.42,101.8674],[137.44,123.9170462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375167022,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,115.58662]],[[137.38,6.5506],[137.39,0.05022988],[137.4,0.15],[137.42,101.8674],[137.44,114.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375167718,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,115.58662]],[[137.38,6.5506],[137.39,0.05022988],[137.4,0.15],[137.42,101.8674],[137.44,139.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375169827,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,115.58662]],[[137.38,6.7006],[137.39,0.05022988],[137.42,101.8674],[137.44,139.7696],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375170123,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,115.58662]],[[137.38,6.7006],[137.39,0.05022988],[137.42,101.8674],[137.44,139.7696],[137.46,138.61125368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375170726,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,115.58662]],[[137.38,6.7006],[137.39,0.05022988],[137.42,101.8674],[137.44,148.7370462],[137.46,138.61125368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375171525,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,115.58662]],[[137.38,6.7006],[137.39,0.05022988],[137.42,101.8674],[137.44,139.7696],[137.45,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375172129,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,115.58662]],[[137.38,6.7006],[137.39,0.05022988],[137.42,101.8674],[137.44,148.7370462],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375172331,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,115.58662]],[[137.38,6.7006],[137.39,0.05022988],[137.42,101.8674],[137.44,148.7370462],[137.53,22.52906536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375174230,[[137.36,3.30861574],[137.34,6.5523],[137.31,22.12354816],[137.3,101.953],[137.29,115.58662]],[[137.38,6.7006],[137.39,0.05022988],[137.42,101.8674],[137.44,148.7370462],[137.49,345.04044828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375174426,[[137.36,0.04861574],[137.34,3.26],[137.32,6.5529],[137.31,22.12354816],[137.3,101.953]],[[137.37,6.7009],[137.39,0.05022988],[137.42,101.8674],[137.44,148.7370462],[137.49,345.04044828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375175333,[[137.36,0.04861574],[137.34,3.26],[137.32,6.5529],[137.31,22.12354816],[137.26,101.9831]],[[137.37,6.7009],[137.39,0.05022988],[137.41,101.8783],[137.42,101.8674],[137.43,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375175722,[[137.32,3.26],[137.31,6.5537],[137.27,13.62682],[137.26,101.9831],[137.25,13.113]],[[137.34,0.15],[137.35,6.5519],[137.37,5.12799158],[137.39,0.05022988],[137.4,101.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375175928,[[137.32,3.26],[137.31,6.5537],[137.28,24.82],[137.27,13.62682],[137.26,101.9831]],[[137.34,0.15],[137.35,6.5519],[137.4,101.8872],[137.41,123.9439462],[137.42,125.12141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375176230,[[137.32,3.26],[137.31,6.5537],[137.28,24.82],[137.27,115.60202],[137.26,101.9831]],[[137.34,0.15],[137.35,6.5519],[137.4,101.8872],[137.41,123.9439462],[137.42,125.12141446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375176624,[[137.32,3.26],[137.31,6.5537],[137.28,24.82],[137.27,115.60202],[137.26,101.9831]],[[137.35,6.7019],[137.4,101.8872],[137.41,123.9439462],[137.42,125.12141446],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375176816,[[137.32,3.31384879],[137.31,6.5537],[137.28,24.82],[137.27,115.60202],[137.26,101.9831]],[[137.35,6.75461146],[137.4,101.8872],[137.41,123.9439462],[137.42,125.12141446],[137.59,45.05813073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375177134,[[137.32,3.31384879],[137.31,6.5537],[137.28,24.82],[137.27,115.60202],[137.26,101.9831]],[[137.35,6.75461146],[137.4,101.8872],[137.41,123.9439462],[137.42,125.12141446],[137.51,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375177330,[[137.32,3.31384879],[137.31,6.5537],[137.29,21.79912513],[137.28,24.82],[137.27,115.60202]],[[137.35,6.75461146],[137.4,101.8872],[137.41,123.9439462],[137.42,125.12141446],[137.51,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375177730,[[137.32,3.31384879],[137.31,6.5537],[137.29,21.79912513],[137.28,24.82],[137.27,115.60202]],[[137.35,6.75461146],[137.4,101.8872],[137.41,114.9765],[137.42,134.08886066],[137.51,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375178123,[[137.32,3.31384879],[137.31,6.5537],[137.29,21.79912513],[137.28,24.82],[137.27,115.60202]],[[137.35,6.75461146],[137.4,101.8872],[137.41,123.9439462],[137.42,125.12141446],[137.51,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375178431,[[137.32,3.31384879],[137.31,6.5537],[137.29,21.79912513],[137.28,24.82],[137.27,115.60202]],[[137.35,6.75461146],[137.4,101.8872],[137.41,114.9765],[137.42,134.08886066],[137.51,7.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375178831,[[137.32,3.31384879],[137.31,6.5537],[137.29,21.79912513],[137.28,24.82],[137.27,115.60202]],[[137.35,6.60461146],[137.37,0.15],[137.4,101.8872],[137.41,114.9765],[137.42,134.08886066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375179021,[[137.32,3.31384879],[137.31,6.5537],[137.28,24.82],[137.27,115.60202],[137.17,298.11591333]],[[137.35,6.60461146],[137.37,0.15],[137.4,101.8872],[137.41,114.9765],[137.42,134.08886066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375179221,[[137.32,3.31384879],[137.31,6.5537],[137.28,38.44682],[137.27,101.9752],[137.17,298.11591333]],[[137.35,6.60461146],[137.37,0.15],[137.39,101.8923],[137.4,101.8872],[137.41,114.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375179428,[[137.32,3.31384879],[137.31,6.5537],[137.28,24.82],[137.27,115.60202],[137.17,298.11591333]],[[137.35,6.60461146],[137.37,0.15],[137.39,101.8923],[137.4,101.8872],[137.41,114.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375180130,[[137.32,3.31384879],[137.31,6.5537],[137.28,24.82],[137.27,115.60202],[137.17,298.11591333]],[[137.35,6.75461146],[137.39,101.8923],[137.4,101.8872],[137.41,114.9765],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375180433,[[137.32,3.31384879],[137.31,6.5537],[137.28,24.82],[137.27,115.60202],[137.17,298.11591333]],[[137.35,6.75461146],[137.39,101.8923],[137.4,101.8872],[137.41,114.9765],[137.5,22.52906536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375180830,[[137.32,3.31384879],[137.3,101.9526],[137.29,101.9604],[137.28,126.7853],[137.27,26.73742]],[[137.4,0.15],[137.41,101.8783],[137.42,110.8348462],[137.45,114.9431],[137.46,430.62021446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375181022,[[137.32,3.31384879],[137.3,101.9526],[137.29,115.58722],[137.28,126.7853],[137.27,13.1106]],[[137.39,5.13004623],[137.4,0.15],[137.41,101.8783],[137.42,101.8674],[137.43,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375181333,[[137.32,3.31384879],[137.3,115.57942],[137.29,101.9604],[137.28,126.7853],[137.27,13.1106]],[[137.4,0.15],[137.41,101.8783],[137.42,101.8674],[137.44,8.9674462],[137.45,114.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375181529,[[137.32,3.31384879],[137.3,115.57942],[137.29,101.9604],[137.28,126.7853],[137.27,13.1106]],[[137.39,5.13079755],[137.4,0.15],[137.41,101.8783],[137.42,101.8674],[137.44,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375181831,[[137.32,3.31384879],[137.3,115.57942],[137.29,101.9604],[137.28,126.7853],[137.27,31.27969333]],[[137.4,0.15],[137.41,101.8783],[137.42,101.8674],[137.45,123.9105462],[137.46,430.62021446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375182022,[[137.32,3.31384879],[137.3,115.57942],[137.29,101.9604],[137.28,126.7853],[137.27,31.27969333]],[[137.37,0.05216555],[137.4,0.15],[137.41,101.8783],[137.42,101.8674],[137.45,123.9105462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375182219,[[137.36,3.1],[137.35,6.5517],[137.33,9.0687944],[137.32,0.05384879],[137.31,115.56962]],[[137.37,0.05216555],[137.39,6.5504],[137.4,0.15],[137.42,101.8674],[137.45,123.9105462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375182424,[[137.36,3.1],[137.35,6.60308328],[137.33,9.0687944],[137.31,115.56962],[137.28,144.95439333]],[[137.37,0.05216555],[137.39,6.5504],[137.4,0.15],[137.42,101.8674],[137.45,114.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375186631,[[137.36,3.1],[137.35,6.60308328],[137.33,9.0687944],[137.31,115.56962],[137.28,144.95439333]],[[137.37,0.05216555],[137.39,6.5504],[137.42,102.0674],[137.45,114.9431],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375187837,[[137.36,3.1],[137.35,0.05138328],[137.33,15.6212944],[137.31,115.56962],[137.28,126.7853]],[[137.37,0.25216555],[137.38,6.5506],[137.42,101.8674],[137.45,123.9105462],[137.46,125.09271446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375188036,[[137.36,3.1],[137.35,0.05138328],[137.33,6.5525],[137.32,9.0687944],[137.31,115.56962]],[[137.37,0.25216555],[137.38,6.5506],[137.42,101.8674],[137.45,123.9105462],[137.46,125.09271446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375188229,[[137.36,3.1],[137.35,0.05138328],[137.32,9.0687944],[137.31,115.56962]],[[137.37,0.25216555],[137.38,6.5506],[137.42,101.8674],[137.45,123.9105462],[137.46,125.09271446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375188431,[[137.36,3.1],[137.35,0.05138328],[137.32,9.0687944],[137.31,115.56962],[137.14,45.42273333]],[[137.37,0.25216555],[137.38,6.5506],[137.42,101.8674],[137.45,123.9105462],[137.46,125.09271446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375188625,[[137.36,3.1],[137.35,0.05138328],[137.32,9.0687944],[137.31,115.56962],[137.14,45.42273333]],[[137.37,0.05216555],[137.38,6.5506],[137.39,0.2],[137.42,101.8674],[137.45,123.9105462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375189342,[[137.36,3.1],[137.35,0.05138328],[137.34,6.5523],[137.33,9.0687944],[137.31,115.56962]],[[137.37,0.05216555],[137.38,6.5506],[137.39,0.2],[137.42,101.8674],[137.45,114.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375189638,[[137.36,3.1],[137.35,0.05138328],[137.34,6.5523],[137.33,9.0687944],[137.32,13.62682]],[[137.37,0.05216555],[137.38,6.5506],[137.41,0.2],[137.42,101.8674],[137.45,114.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375189939,[[137.36,3.1],[137.35,0.05138328],[137.34,6.5523],[137.33,9.0687944],[137.31,115.56962]],[[137.37,0.05216555],[137.38,6.5506],[137.41,0.2],[137.42,101.8674],[137.45,114.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375190135,[[137.36,3.1],[137.35,0.05138328],[137.34,6.5523],[137.33,9.0687944],[137.31,115.56962]],[[137.37,0.05216555],[137.4,6.5499],[137.41,0.2],[137.42,101.8674],[137.45,114.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375190330,[[137.36,3.1],[137.35,0.05138328],[137.34,6.5523],[137.33,9.0687944],[137.31,115.56962]],[[137.37,0.05216555],[137.4,6.5499],[137.41,0.2],[137.44,101.8565],[137.45,114.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375190530,[[137.36,3.1],[137.35,6.60318328],[137.33,9.0687944],[137.32,115.56442],[137.31,101.9428]],[[137.37,0.05216555],[137.4,6.5499],[137.41,0.2],[137.44,101.8565],[137.45,114.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375190726,[[137.36,3.1],[137.35,6.60318328],[137.34,9.0687944],[137.32,115.56442],[137.31,101.9428]],[[137.37,0.05216555],[137.4,6.5499],[137.41,0.2],[137.44,101.8565],[137.45,114.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375191438,[[137.36,3.1],[137.35,6.60318328],[137.33,9.0687944],[137.32,115.56442],[137.31,101.9428]],[[137.37,0.05216555],[137.4,6.5499],[137.41,0.2],[137.44,101.8565],[137.45,114.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375191639,[[137.36,3.1],[137.35,6.60318328],[137.34,9.0687944],[137.32,115.56442],[137.31,101.9428]],[[137.37,0.05216555],[137.4,6.5499],[137.41,0.2],[137.44,101.8565],[137.45,114.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375191830,[[137.36,3.1],[137.35,6.60318328],[137.34,9.0687944],[137.32,115.56442],[137.31,101.9428]],[[137.37,0.05216555],[137.41,0.2],[137.44,101.8565],[137.45,114.9431],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375192032,[[137.36,3.1],[137.35,6.60318328],[137.34,9.0687944],[137.32,115.56442],[137.31,101.9428]],[[137.37,0.05216555],[137.41,0.2],[137.44,101.8565],[137.45,114.9431],[137.82,322.95626147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375192233,[[137.36,3.1],[137.35,6.60318328],[137.34,9.0687944],[137.32,115.56442],[137.31,101.9428]],[[137.37,0.05216555],[137.41,0.2],[137.44,101.8565],[137.45,114.9431],[137.46,158.88016066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375192428,[[137.36,3.1],[137.35,6.60318328],[137.34,9.0687944],[137.32,115.56442],[137.31,101.9428]],[[137.37,0.05216555],[137.41,0.2],[137.44,101.8565],[137.45,114.9431],[137.46,149.91271446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375192630,[[137.36,3.1],[137.35,6.60318328],[137.34,33.8887944],[137.32,115.56442],[137.31,101.9428]],[[137.37,0.05216555],[137.41,0.2],[137.44,101.8565],[137.45,114.9431],[137.46,149.91271446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375192835,[[137.37,3.1],[137.36,6.5511],[137.35,0.05138328],[137.34,33.8887944],[137.33,101.9304]],[[137.41,6.7492],[137.44,101.8565],[137.45,101.8481],[137.46,149.91271446],[137.48,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375193137,[[137.37,3.1],[137.36,6.5511],[137.35,0.05138328],[137.34,33.8887944],[137.33,101.9304]],[[137.41,6.7492],[137.44,101.8565],[137.45,101.8481],[137.46,149.91271446],[137.48,13.51743922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375193843,[[137.37,3.1],[137.36,6.5511],[137.35,0.05138328],[137.34,33.8887944],[137.33,101.9304]],[[137.4,0.04668736],[137.41,6.7492],[137.44,101.8565],[137.45,101.8481],[137.46,149.91271446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375194146,[[137.37,3.1],[137.36,6.5511],[137.35,0.05138328],[137.34,33.8887944],[137.33,115.55722]],[[137.4,0.04668736],[137.41,6.7492],[137.44,101.8565],[137.45,101.8481],[137.46,149.91271446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375194334,[[137.37,3.1],[137.36,6.5511],[137.35,0.05138328],[137.34,33.8887944],[137.33,101.9304]],[[137.4,0.24668736],[137.41,6.5492],[137.44,101.8565],[137.45,101.8481],[137.46,149.91271446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375195143,[[137.37,3.1],[137.36,6.5511],[137.35,0.05138328],[137.34,33.8887944],[137.33,101.9304]],[[137.4,0.04668736],[137.41,6.5492],[137.42,0.2],[137.44,101.8565],[137.45,101.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375195340,[[137.37,9.6509],[137.35,0.05138328],[137.34,33.8887944],[137.33,115.55722],[137.32,101.9376]],[[137.4,0.04668736],[137.42,0.2],[137.43,6.5484],[137.45,101.8481],[137.49,48.17973521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375195535,[[137.38,3.1],[137.37,6.5509],[137.35,0.05138328],[137.34,33.8887944],[137.33,115.55722]],[[137.4,0.04668736],[137.42,0.2],[137.45,101.8481],[137.49,48.17973521],[140.12,144.1860183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375196346,[[137.38,3.1],[137.37,6.5509],[137.35,0.05138328],[137.34,33.8887944],[137.33,115.55722]],[[137.4,0.04668736],[137.42,6.7486],[137.45,101.8481],[137.49,48.17973521],[140.12,144.1860183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375196546,[[137.38,3.1],[137.37,6.5509],[137.35,9.12017768],[137.34,24.82],[137.33,115.55722]],[[137.4,0.04668736],[137.42,6.7486],[137.45,101.8481],[137.47,101.8306],[137.48,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375198536,[[137.38,3.1],[137.37,6.5509],[137.35,9.12017768],[137.34,24.82],[137.33,115.55722]],[[137.4,0.04668736],[137.42,6.7486],[137.45,101.8481],[137.46,126.6587],[137.47,101.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375198849,[[137.38,3.1],[137.37,6.5509],[137.35,9.12017768],[137.34,24.82],[137.33,115.55722]],[[137.4,0.04668736],[137.41,6.5491],[137.42,0.2],[137.45,101.8481],[137.46,126.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375204347,[[137.38,3.1],[137.37,6.5509],[137.35,0.05138328],[137.34,33.8887944],[137.33,115.55722]],[[137.4,0.04668736],[137.41,6.5491],[137.42,0.2],[137.45,101.8481],[137.46,126.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375205750,[[137.38,3.1],[137.37,6.5509],[137.35,9.12017768],[137.34,38.44682],[137.33,101.9304]],[[137.4,0.04668736],[137.41,6.5491],[137.45,102.0481],[137.46,101.8387],[137.48,13.3454662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375206753,[[137.38,3.1],[137.37,6.5509],[137.36,9.0687944],[137.35,0.05138328],[137.34,38.44682]],[[137.4,0.04668736],[137.41,6.5491],[137.44,0.2],[137.45,101.8481],[137.46,101.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375207350,[[137.38,3.1],[137.37,6.5509],[137.35,9.12017768],[137.34,38.44682]],[[137.4,0.04668736],[137.41,6.5491],[137.44,0.2],[137.45,101.8481],[137.46,101.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375207554,[[137.38,3.1],[137.37,6.5509],[137.35,9.12017768],[137.34,38.44682],[136.59,136.2682]],[[137.4,0.04668736],[137.41,6.5491],[137.44,0.2],[137.45,101.8481],[137.46,101.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375208454,[[137.38,3.1],[137.37,6.5509],[137.36,9.0687944],[137.35,0.05138328],[137.34,38.44682]],[[137.4,0.04668736],[137.41,6.5491],[137.44,0.2],[137.45,101.8481],[137.46,101.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375210052,[[137.38,9.6504],[137.36,9.0687944],[137.35,0.05138328],[137.34,38.44682]],[[137.4,0.04668736],[137.41,6.5491],[137.44,0.2],[137.45,101.8481],[137.46,101.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375210456,[[137.39,3.29],[137.38,6.5504],[137.36,9.0687944],[137.35,0.05138328],[137.34,38.44682]],[[137.4,0.04668736],[137.41,6.5491],[137.44,0.2],[137.45,101.8481],[137.46,101.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375210657,[[137.39,3.29],[137.38,0.05117993],[137.36,9.0687944],[137.35,101.9186],[137.34,38.44682]],[[137.43,6.5484],[137.44,0.2],[137.49,37.9112],[137.51,101.8022],[137.52,420.69523922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375210852,[[137.39,3.29],[137.38,0.05117993],[137.37,9.0687944],[137.35,115.54542],[137.34,38.44682]],[[137.43,6.5484],[137.44,0.2],[137.49,37.9112],[137.51,101.8022],[137.52,420.69523922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375210853,[[137.39,3.29],[137.38,0.05117993],[137.37,9.0687944],[137.35,115.54542],[137.34,24.82]],[[137.43,6.5484],[137.44,0.2],[137.49,37.9112],[137.5,101.8107],[137.51,110.7696462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375211759,[[137.39,3.29],[137.38,0.05117993],[137.37,9.0687944],[137.35,115.54542],[137.34,24.82]],[[137.42,0.04801641],[137.43,6.5484],[137.44,0.2],[137.49,37.9112],[137.5,101.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375212150,[[137.39,3.29],[137.38,0.05117993],[137.37,9.0687944],[137.35,115.54542],[137.34,24.82]],[[137.42,0.04801641],[137.43,6.5484],[137.44,0.2],[137.49,37.9112],[137.5,123.34750974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375212361,[[137.41,3.25],[137.4,6.5495],[137.38,0.05117993],[137.37,9.0687944],[137.35,115.54542]],[[137.42,0.04801641],[137.43,6.5484],[137.44,0.2],[137.49,37.9112],[137.5,123.34750974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375214162,[[137.41,3.25],[137.4,6.5495],[137.38,0.05117993],[137.36,9.0687944],[137.35,115.54542]],[[137.42,0.04801641],[137.43,6.5484],[137.44,0.2],[137.49,37.9112],[137.5,123.34750974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375216966,[[137.41,3.25],[137.4,6.5495],[137.38,0.05117993],[137.36,110.9774944],[137.35,115.54542]],[[137.42,0.04801641],[137.44,0.2],[137.49,37.9112],[137.5,123.34750974],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375217166,[[137.41,3.25],[137.4,6.5495],[137.38,0.05117993],[137.37,9.0687944],[137.36,101.9087]],[[137.42,0.04801641],[137.44,0.2],[137.49,139.7305],[137.5,123.34750974],[137.51,101.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375218463,[[137.41,3.25],[137.4,6.5495],[137.38,0.05117993],[137.36,110.9774944],[136.16,109.01456]],[[137.42,0.04801641],[137.44,6.7476],[137.49,139.7305],[137.5,123.34750974],[137.51,101.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375218867,[[137.41,3.25],[137.4,6.5495],[137.38,0.05117993],[137.36,110.9774944],[136.16,109.01456]],[[137.42,0.04801641],[137.44,6.7476],[137.48,115.1710662],[137.49,139.7305],[137.5,123.34750974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375219770,[[137.41,3.25],[137.4,6.5495],[137.38,0.05117993],[137.36,110.9774944],[137.35,101.9186]],[[137.42,0.04801641],[137.44,6.7476],[137.48,115.1710662],[137.49,139.7305],[137.5,123.34750974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375220160,[[137.41,3.25],[137.4,6.5495],[137.38,0.05117993],[137.36,110.9774944],[137.35,115.54542]],[[137.42,0.04801641],[137.44,6.7476],[137.48,115.1710662],[137.49,139.7305],[137.5,123.34750974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375220669,[[137.41,3.25],[137.4,6.5495],[137.38,0.05117993],[137.36,110.9774944],[137.35,115.54542]],[[137.42,0.04801641],[137.44,6.5476],[137.46,0.25],[137.48,115.1710662],[137.49,114.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375220867,[[137.41,3.25],[137.4,6.5495],[137.38,0.05117993],[137.37,9.0687944],[137.36,101.9087]],[[137.42,0.04801641],[137.44,6.5476],[137.46,0.25],[137.48,115.1710662],[137.49,114.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375221872,[[137.41,3.25],[137.4,6.5495],[137.38,0.05117993],[137.37,9.0687944],[137.36,101.9087]],[[137.42,0.04801641],[137.44,6.5476],[137.45,0.25],[137.48,115.1710662],[137.49,114.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375222870,[[137.41,3.25],[137.39,6.55],[137.38,0.05117993],[137.37,9.0687944],[137.36,101.9087]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.48,115.1710662],[137.49,114.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375223069,[[137.41,3.25],[137.39,6.55],[137.38,0.05117993],[137.37,9.0687944],[137.36,115.53552]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.48,115.1710662],[137.49,114.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375223469,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.36,115.53552],[137.15,59.04955333]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.48,115.1710662],[137.49,114.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375223769,[[137.41,3.25],[137.39,6.55],[137.38,0.05117993],[137.37,9.0687944],[137.36,115.53552]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.48,115.1710662],[137.49,114.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375224069,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.36,115.53552]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.48,115.1710662],[137.49,114.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375224276,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.36,115.53552],[137.29,328.59846666]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.48,115.1710662],[137.49,114.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375224466,[[137.41,3.25],[137.39,6.55],[137.38,0.05117993],[137.37,9.0687944],[137.36,115.53552]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.48,115.1710662],[137.49,114.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375226176,[[137.41,3.25],[137.39,6.55],[137.38,0.05117993],[137.37,9.0687944],[137.36,115.53552]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375227284,[[137.41,3.25],[137.39,6.55],[137.38,0.05117993],[137.37,9.0687944],[137.36,115.53552]],[[137.42,0.04801641],[137.43,6.7981],[137.47,101.8332],[137.48,115.1710662],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375227568,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.36,115.53552],[135.62,109.01456]],[[137.42,0.04801641],[137.43,6.7981],[137.47,101.8332],[137.48,115.1710662],[137.76,74.34615635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375228375,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.36,115.53552],[137.2,132.72273333]],[[137.42,0.04801641],[137.43,6.7981],[137.47,101.8332],[137.48,115.1710662],[137.76,74.34615635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375231380,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.36,115.53552],[137.2,132.72273333]],[[137.42,0.04801641],[137.43,6.7981],[137.47,101.8332],[137.48,115.1710662],[137.51,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375231689,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.36,115.53552],[137.23,87.28]],[[137.42,0.04801641],[137.43,6.7981],[137.47,101.8332],[137.48,115.1710662],[137.51,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375234380,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.36,115.53552],[137.33,120.09949333]],[[137.42,0.04801641],[137.43,6.7981],[137.47,101.8332],[137.48,115.1710662],[137.51,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375237684,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.36,115.53552],[137.33,120.09949333]],[[137.42,0.04801641],[137.43,6.5481],[137.46,0.25],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375238282,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.36,115.53552],[137.33,120.09949333]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375240385,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.37,13.62682],[137.36,101.9087]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375241087,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.36,115.53552]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375241383,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.36,115.53552],[137.33,101.9304]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375241584,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.36,115.53552],[137.33,120.09949333]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375242486,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.37,13.62682],[137.36,101.9087]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375243681,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.36,115.53552],[137.29,328.59846666]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375244279,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.37,13.62682],[137.36,101.9087]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375244989,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.36,115.53552],[137.29,328.59846666]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375245386,[[137.41,3.25],[137.39,6.55],[137.38,9.11997433],[137.37,13.62682],[137.36,101.9087]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375247390,[[137.41,3.25],[137.39,15.6187944],[137.38,0.05117993],[137.37,13.62682],[137.36,101.9087]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375250292,[[137.41,3.25],[137.38,0.05117993],[137.37,13.62682]],[[137.42,0.04801641],[137.43,6.5481],[137.45,0.25],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375250293,[[137.41,3.25],[137.38,9.11997433],[137.37,13.62682],[137.3,124.66376666],[137.2,45.42273333]],[[137.42,6.59661641],[137.45,0.25],[137.46,101.8409],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375250496,[[137.41,3.25],[137.38,9.11997433],[137.36,13.62682],[137.3,101.9524],[137.29,328.59846666]],[[137.42,6.59661641],[137.45,0.25],[137.46,101.8409],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375250693,[[137.41,3.25],[137.39,9.0687944],[137.38,0.05117993],[137.37,13.62682],[137.3,101.9524]],[[137.42,6.59661641],[137.45,0.25],[137.46,101.8409],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375250894,[[137.41,3.25],[137.38,9.11997433],[137.36,13.62682],[137.3,124.66376666],[137.29,305.8871]],[[137.42,6.59661641],[137.45,0.25],[137.46,101.8409],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375251197,[[137.41,3.25],[137.38,9.11997433],[137.36,13.62682],[137.3,101.9524],[137.29,328.59846666]],[[137.42,6.59661641],[137.45,0.25],[137.46,101.8409],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375251396,[[137.41,3.25],[137.39,9.0687944],[137.38,6.60137993],[137.37,13.62682],[137.3,124.66376666]],[[137.42,6.59661641],[137.45,0.25],[137.46,101.8409],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375252997,[[137.41,3.25],[137.38,15.67017433],[137.36,13.62682],[137.3,124.66376666]],[[137.42,6.59661641],[137.45,0.25],[137.46,101.8409],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375253197,[[137.41,3.25],[137.38,15.67017433],[137.36,13.62682],[137.3,101.9524],[137.29,328.59846666]],[[137.42,6.59661641],[137.45,0.25],[137.46,101.8409],[137.47,101.8332],[137.48,115.1710662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375253395,[[137.41,3.25],[137.38,15.67017433],[137.36,13.62682],[137.3,101.9524],[137.29,328.59846666]],[[137.42,6.59661641],[137.45,0.25],[137.46,101.8409],[137.47,101.8332],[137.48,124.1385124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375254398,[[137.41,3.25],[137.38,15.67017433],[137.37,13.62682],[137.3,101.9524],[137.29,328.59846666]],[[137.42,6.59661641],[137.45,0.25],[137.46,101.8409],[137.47,101.8332],[137.48,124.1385124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375257809,[[137.38,9.11997433],[137.37,16.63682],[137.33,18.16909333],[137.3,101.9524],[137.29,22.71136666]],[[137.41,0.25],[137.42,101.91861641],[137.43,101.8628],[137.44,101.8583],[137.45,101.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375258001,[[137.38,3.06117993],[137.33,13.62682],[137.3,144.92149333],[137.28,124.67506666],[137.25,461.9360861]],[[137.4,5.41147674],[137.42,101.91861641],[137.43,101.8628],[137.44,101.8583],[137.45,135.6162462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375258205,[[137.38,3.06117993],[137.32,13.62682],[137.3,144.92149333],[137.28,124.67506666],[137.25,461.9360861]],[[137.42,101.91861641],[137.43,101.8628],[137.44,101.8583],[137.45,135.6162462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375258206,[[137.38,3.06117993],[137.32,13.62682],[137.3,126.7524],[137.28,120.13279333],[137.26,22.71136666]],[[137.39,0.25],[137.42,101.91861641],[137.43,101.8628],[137.44,101.8583],[137.45,135.6162462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375258501,[[137.38,0.05117993],[137.35,3.01],[137.32,13.62682],[137.28,133.24319333],[137.27,101.9763]],[[137.39,6.8],[137.42,115.01581641],[137.43,101.8628],[137.44,101.8583],[137.45,135.6162462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375258706,[[137.35,3.01],[137.32,13.62682],[137.3,24.8],[137.28,120.13279333],[137.27,101.9763]],[[137.38,0.25],[137.4,101.8844],[137.42,115.01581641],[137.43,101.8628],[137.44,101.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375258905,[[137.35,3.01],[137.31,13.62682],[137.3,24.8],[137.28,101.9637],[137.27,120.14539333]],[[137.38,0.25],[137.4,101.8844],[137.42,114.9678],[137.43,101.8628],[137.44,110.8257462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375259107,[[137.35,3.01],[137.31,13.62682],[137.3,24.8],[137.28,101.9637],[137.27,120.14539333]],[[137.38,0.25],[137.4,101.8844],[137.42,114.9678],[137.43,110.8302462],[137.44,101.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375259311,[[137.35,3.01],[137.3,38.42682],[137.28,101.9637],[137.27,120.14539333],[137.09,59.04955333]],[[137.38,0.25],[137.4,101.8844],[137.42,114.9678],[137.43,101.8628],[137.44,110.8257462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375259513,[[137.35,3.01],[137.33,6.5526],[137.31,13.62682],[137.3,24.8],[137.29,101.9576]],[[137.38,6.5507],[137.39,0.25],[137.42,114.9678],[137.43,101.8628],[137.44,110.8257462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375259810,[[137.35,3.05889258],[137.33,6.5526],[137.31,13.62682],[137.3,24.8],[137.29,101.9576]],[[137.38,6.59878672],[137.39,0.25],[137.42,114.9678],[137.43,101.8628],[137.44,101.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375261112,[[137.35,3.05889258],[137.33,6.5526],[137.3,38.42682],[137.29,101.9576]],[[137.38,6.59878672],[137.39,0.25],[137.42,114.9678],[137.43,101.8628],[137.44,101.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375261715,[[137.35,3.05889258],[137.33,6.5526],[137.3,38.42682],[137.29,101.9576],[137.09,59.04955333]],[[137.38,6.59878672],[137.39,0.25],[137.42,114.9678],[137.43,101.8628],[137.44,101.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375261914,[[137.35,3.05889258],[137.34,6.552],[137.31,115.57492],[137.3,24.8],[137.29,101.9576]],[[137.38,6.59878672],[137.41,0.25],[137.42,114.9678],[137.43,101.8628],[137.44,101.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375262514,[[137.35,3.05889258],[137.34,6.552],[137.31,101.9481],[137.3,38.42682],[137.29,101.9576]],[[137.38,6.59878672],[137.41,0.25],[137.42,114.9678],[137.43,101.8628],[137.44,101.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375262715,[[137.35,3.05889258],[137.34,6.552],[137.31,115.57492],[137.3,24.8],[137.29,101.9576]],[[137.38,6.59878672],[137.41,0.25],[137.42,114.9678],[137.43,101.8628],[137.44,101.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375268421,[[137.35,3.05889258],[137.34,6.552],[137.31,101.9481],[137.3,38.42682],[137.29,101.9576]],[[137.38,6.59878672],[137.41,0.25],[137.42,114.9678],[137.43,101.8628],[137.44,101.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375268920,[[137.35,9.61079258],[137.31,101.9481],[137.3,38.42682],[137.29,101.9576]],[[137.38,6.59878672],[137.41,0.25],[137.42,114.9678],[137.43,101.8628],[137.44,101.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375269116,[[137.36,3.01],[137.35,6.60079258],[137.31,115.57492],[137.3,24.8],[137.29,101.9576]],[[137.38,6.59878672],[137.41,0.25],[137.42,114.9678],[137.43,101.8628],[137.44,101.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375269617,[[137.36,3.01],[137.35,6.60079258],[137.31,101.9481],[137.3,38.42682],[137.29,101.9576]],[[137.38,6.59878672],[137.41,0.25],[137.42,114.9678],[137.43,101.8628],[137.44,101.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375270221,[[137.36,3.01],[137.35,6.60079258],[137.31,101.9481],[137.3,38.42682],[137.29,101.9576]],[[137.38,0.04808672],[137.4,6.5499],[137.41,0.25],[137.42,101.8706],[137.43,101.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375270411,[[137.36,3.01],[137.35,6.60079258],[137.31,101.9481],[137.3,38.42682],[137.29,115.0665]],[[137.38,0.04808672],[137.4,6.5499],[137.41,0.25],[137.42,101.8706],[137.43,101.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375270612,[[137.36,3.01],[137.35,6.60079258],[137.31,115.57492],[137.3,24.8],[137.29,115.0665]],[[137.38,0.04808672],[137.4,6.5499],[137.41,0.25],[137.42,101.8706],[137.43,101.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375270811,[[137.36,3.01],[137.35,6.60079258],[137.31,115.57492],[137.3,24.8],[137.29,115.0665]],[[137.38,0.04808672],[137.4,6.5499],[137.41,0.25],[137.43,101.8628],[137.48,101.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375271422,[[137.37,3.01],[137.36,6.5512],[137.35,0.04889258],[137.32,101.9368],[137.31,115.57492]],[[137.38,0.04808672],[137.41,6.799],[137.48,101.8263],[137.49,420.79513922],[137.54,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375271608,[[137.36,3.01],[137.35,0.04889258],[137.31,115.57492],[137.26,101.9835],[137.22,572.3124]],[[137.38,0.29808672],[137.43,107.26751062],[137.48,101.8263],[137.49,318.97673922],[137.52,305.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375271812,[[137.36,3.01],[137.35,0.04889258],[137.31,115.57492],[137.28,101.9637],[137.27,18.16909333]],[[137.38,0.29808672],[137.42,10.62454259],[137.43,101.8644],[137.48,101.8263],[137.49,318.97673922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375272013,[[137.36,3.01],[137.35,0.04889258],[137.31,115.57492],[137.28,101.9637],[137.27,18.16909333]],[[137.38,0.29808672],[137.43,101.8644],[137.48,101.8263],[137.49,318.97673922],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375272306,[[137.36,3.01],[137.35,0.04889258],[137.31,115.57492],[137.28,101.9637],[137.27,18.16909333]],[[137.38,0.29808672],[137.42,5.22132558],[137.43,101.8644],[137.48,101.8263],[137.49,318.97673922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375272510,[[137.36,3.01],[137.35,0.04889258],[137.31,115.57492],[137.28,101.9637],[137.27,18.16909333]],[[137.38,0.29808672],[137.43,101.8644],[137.48,101.8263],[137.49,318.97673922],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375272712,[[137.36,3.01],[137.35,0.04889258],[137.31,115.57492],[137.28,101.9637],[137.27,18.16909333]],[[137.38,0.29808672],[137.42,10.62433084],[137.43,101.8644],[137.48,101.8263],[137.49,318.97673922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375272909,[[137.36,3.01],[137.35,0.04889258],[137.31,115.57492],[137.28,101.9637],[137.27,18.16909333]],[[137.38,0.29808672],[137.43,101.8644],[137.48,101.8263],[137.49,318.97673922],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375273110,[[137.36,3.01],[137.35,6.60029258],[137.31,115.57492],[137.28,101.9637],[137.27,18.16909333]],[[137.38,0.29808672],[137.39,6.55],[137.42,5.22121789],[137.43,101.8644],[137.48,101.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375273406,[[137.36,3.01],[137.35,6.60029258],[137.31,115.57492],[137.28,101.9637],[137.27,18.16909333]],[[137.38,0.29808672],[137.39,6.55],[137.43,101.8644],[137.48,101.8263],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375273719,[[137.36,3.01],[137.35,6.60029258],[137.31,115.57492],[137.28,101.9637],[137.27,18.16909333]],[[137.38,0.29808672],[137.39,6.55],[137.42,5.24037057],[137.43,101.8644],[137.48,101.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375273924,[[137.36,9.5614],[137.35,0.04889258],[137.32,101.9384],[137.31,115.57492],[137.28,101.9637]],[[137.38,0.29808672],[137.39,6.55],[137.43,101.8644],[137.48,101.8263],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375274119,[[137.36,9.5614],[137.35,0.04889258],[137.32,101.9384],[137.31,115.57492],[137.28,101.9637]],[[137.38,0.29808672],[137.39,6.55],[137.42,5.24037057],[137.43,101.8644],[137.48,101.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375274315,[[137.37,3.2],[137.36,6.5514],[137.35,0.04889258],[137.32,101.9384],[137.31,115.57492]],[[137.38,0.29808672],[137.39,6.55],[137.43,101.8644],[137.48,101.8263],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375274510,[[137.37,3.2],[137.36,6.5514],[137.35,0.04889258],[137.32,101.9384],[137.31,115.57492]],[[137.38,0.29808672],[137.39,6.55],[137.42,5.24035109],[137.43,101.8644],[137.48,101.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375274714,[[137.36,9.7514],[137.35,0.04889258],[137.32,101.9384],[137.31,115.57492],[136.12,109.01456]],[[137.38,0.29808672],[137.39,6.55],[137.43,101.8644],[137.48,101.8263],[138.68,108.1395137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375274915,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,101.9384],[137.31,115.57492]],[[137.38,0.29808672],[137.39,6.55],[137.42,5.24035111],[137.43,101.8644],[137.48,101.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375275116,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,101.9384],[137.31,115.57492]],[[137.38,0.29808672],[137.39,6.55],[137.43,101.8644],[137.48,101.8263],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375275314,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,101.9384],[137.31,115.57492]],[[137.38,0.29808672],[137.39,6.55],[137.42,5.2403956],[137.43,101.8644],[137.48,101.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375275516,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,101.9384],[137.31,115.57492]],[[137.38,0.29808672],[137.39,6.55],[137.43,101.8644],[137.48,101.8263],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375275814,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,101.9384],[137.31,115.57492]],[[137.38,0.29808672],[137.39,6.55],[137.42,5.24037542],[137.43,101.8644],[137.48,101.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375276014,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,101.9384],[137.31,115.57492]],[[137.38,0.29808672],[137.39,6.55],[137.43,101.8644],[137.48,101.8263],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375276215,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,101.9384],[137.31,115.57492]],[[137.38,0.29808672],[137.39,6.55],[137.42,10.6435178],[137.43,101.8644],[137.48,101.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375276416,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,101.9384],[137.31,115.57492]],[[137.38,0.29808672],[137.39,6.55],[137.43,101.8644],[137.48,101.8263],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375276713,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,101.9384],[137.31,115.57492]],[[137.38,0.29808672],[137.39,6.55],[137.42,10.64358601],[137.43,101.8644],[137.48,101.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375276909,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,101.9384],[137.31,115.57492]],[[137.38,0.29808672],[137.39,6.55],[137.43,101.8644],[137.48,101.8263],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375277122,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,101.9384],[137.31,115.57492]],[[137.38,0.29808672],[137.39,6.55],[137.42,10.64358601],[137.43,101.8644],[137.48,101.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375277322,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,101.9384],[137.31,115.57492]],[[137.38,0.29808672],[137.39,6.55],[137.43,101.8644],[137.48,101.8263],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375277515,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.31,115.57492]],[[137.38,0.29808672],[137.39,6.55],[137.43,101.8644],[137.48,101.8263],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375277516,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.31,115.57492],[137.26,101.9838]],[[137.38,6.84858672],[137.42,10.64381847],[137.43,101.8644],[137.48,101.8263],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375277717,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,24.82],[137.31,115.57492]],[[137.38,6.84858672],[137.43,101.8644],[137.48,115.34373922],[137.49,305.4593],[137.55,22.52906536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375277917,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.31,115.57492]],[[137.38,6.84858672],[137.42,10.64381138],[137.43,101.8644],[137.48,115.34373922],[137.49,305.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375278121,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,24.82],[137.31,101.9481]],[[137.38,6.84858672],[137.41,5.24046455],[137.43,101.8644],[137.46,148.7218462],[137.47,23.23993728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375278319,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,24.82],[137.31,101.9481]],[[137.38,6.84858672],[137.43,101.8644],[137.46,148.7218462],[137.47,23.23993728],[137.64,45.05813073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375278515,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,24.82],[137.31,101.9481]],[[137.38,6.84858672],[137.42,10.64389436],[137.43,101.8644],[137.46,148.7218462],[137.47,23.23993728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375278720,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,24.82],[137.31,101.9481]],[[137.38,6.84858672],[137.41,5.24050709],[137.43,101.8644],[137.46,148.7218462],[137.47,23.23993728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375278928,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,24.82],[137.31,101.9481]],[[137.38,6.84858672],[137.43,101.8644],[137.46,148.7218462],[137.47,23.23993728],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375279129,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,24.82],[137.31,101.9481]],[[137.38,6.84858672],[137.42,10.64389436],[137.43,101.8644],[137.46,148.7218462],[137.47,23.23993728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375279428,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,24.82],[137.31,101.9481]],[[137.38,6.84858672],[137.41,5.24050709],[137.43,101.8644],[137.46,148.7218462],[137.47,23.23993728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375279624,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,24.82],[137.31,101.9481]],[[137.38,6.84858672],[137.43,101.8644],[137.46,148.7218462],[137.47,23.23993728],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375279826,[[137.36,3.2],[137.35,0.04889258],[137.34,6.5519],[137.32,24.82],[137.31,101.9481]],[[137.38,6.84858672],[137.42,10.64335824],[137.43,101.8644],[137.46,148.7218462],[137.47,23.23993728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375280129,[[137.35,0.04889258],[137.33,3.2],[137.32,6.5529],[137.29,13.62682],[137.26,133.26509333]],[[137.36,0.25],[137.38,0.04808672],[137.4,101.8849],[137.41,112.51953703],[137.42,101.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375280426,[[137.35,3.24889258],[137.32,6.5529],[137.31,24.82],[137.28,115.59052],[137.26,115.096]],[[137.36,0.25],[137.38,0.04808672],[137.4,101.8849],[137.41,101.8776],[137.42,101.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375281331,[[137.35,3.24889258],[137.32,6.5529],[137.31,24.82],[137.28,115.59052],[137.26,115.096]],[[137.36,6.8014],[137.38,0.04808672],[137.4,101.8849],[137.41,101.8776],[137.42,101.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375284430,[[137.35,3.24889258],[137.32,6.5529],[137.31,24.82],[137.28,115.59052],[137.26,115.096]],[[137.36,6.5514],[137.38,0.04808672],[137.4,101.8849],[137.41,101.8776],[137.42,101.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375284733,[[137.35,3.24889258],[137.32,6.5529],[137.31,24.82],[137.28,115.59052],[137.26,115.096]],[[137.36,6.5514],[137.38,0.29808672],[137.4,101.8849],[137.41,101.8776],[137.42,101.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375285431,[[137.35,3.24889258],[137.33,6.5528],[137.31,24.82],[137.29,13.62682],[137.28,101.9637]],[[137.36,6.5514],[137.38,0.29808672],[137.4,101.8849],[137.41,101.8776],[137.42,101.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375285625,[[137.35,3.24889258],[137.33,6.5528],[137.31,24.82],[137.29,115.58632],[137.28,101.9637]],[[137.37,6.551],[137.38,0.29808672],[137.4,101.8849],[137.41,101.8776],[137.42,101.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375286129,[[137.35,3.24889258],[137.33,6.5528],[137.31,24.82],[137.29,101.9595],[137.28,115.59052]],[[137.37,6.551],[137.38,0.29808672],[137.4,101.8849],[137.41,101.8776],[137.42,101.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375286536,[[137.35,3.24889258],[137.33,6.5528],[137.31,24.82],[137.29,115.58632],[137.28,101.9637]],[[137.37,6.801],[137.38,0.04808672],[137.4,101.8849],[137.41,101.8776],[137.42,101.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375288133,[[137.35,3.24889258],[137.33,6.5528],[137.31,24.82],[137.29,101.9595],[137.28,115.59052]],[[137.37,6.801],[137.38,0.04808672],[137.4,101.8849],[137.41,101.8776],[137.42,101.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375288834,[[137.35,3.24889258],[137.33,6.5528],[137.31,24.82],[137.29,101.9595],[137.28,115.59052]],[[137.37,6.801],[137.38,0.04808672],[137.41,101.8776],[137.42,101.8743],[137.46,115.35713922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375289129,[[137.35,3.24889258],[137.33,6.5528],[137.31,24.82],[137.29,101.9595],[137.28,115.59052]],[[137.37,6.801],[137.38,0.04808672],[137.4,5.48588116],[137.41,101.8776],[137.42,101.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375289332,[[137.35,3.24889258],[137.33,6.5528],[137.31,24.82],[137.29,101.9595],[137.28,115.59052]],[[137.37,6.801],[137.38,0.04808672],[137.41,101.8776],[137.42,101.8743],[137.81,232.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375289531,[[137.35,3.24889258],[137.33,6.5528],[137.31,24.82],[137.29,101.9595],[137.28,115.59052]],[[137.37,6.801],[137.38,0.04808672],[137.4,5.48640681],[137.41,101.8776],[137.42,101.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375289730,[[137.35,3.24889258],[137.33,6.5528],[137.31,24.82],[137.29,101.9595],[137.28,115.59052]],[[137.37,6.801],[137.38,0.04808672],[137.41,101.8776],[137.42,101.8743],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375289933,[[137.35,3.24889258],[137.34,6.5524],[137.31,24.82],[137.29,101.9595],[137.28,115.59052]],[[137.37,6.801],[137.38,0.04808672],[137.4,5.48640681],[137.41,101.8776],[137.42,101.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375290133,[[137.35,3.24889258],[137.34,6.5524],[137.31,24.82],[137.29,101.9595],[137.28,115.59052]],[[137.37,0.25],[137.38,6.59858672],[137.41,101.8776],[137.42,101.8743],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375290431,[[137.35,3.24889258],[137.34,6.5524],[137.31,24.82],[137.29,101.9595],[137.28,115.59052]],[[137.37,0.25],[137.38,6.59858672],[137.41,101.8776],[137.42,101.8743],[138.12,161.08784921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375291133,[[137.35,3.24889258],[137.34,6.5524],[137.31,24.82],[137.3,101.952],[137.29,101.9595]],[[137.37,0.25],[137.38,6.59858672],[137.42,101.8743],[137.47,125.07223728],[137.52,305.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375291333,[[137.35,3.24889258],[137.34,6.5524],[137.31,24.82],[137.3,101.952],[137.29,115.58632]],[[137.37,0.25],[137.38,6.59858672],[137.42,101.8743],[137.44,101.8583],[137.45,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375291534,[[137.35,3.24889258],[137.34,6.5524],[137.31,24.82],[137.3,101.952],[137.29,115.58632]],[[137.38,0.29808672],[137.4,6.55],[137.42,101.8743],[137.44,101.8583],[137.45,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375291733,[[137.36,3.2],[137.35,6.60069258],[137.31,126.7649],[137.3,101.952],[137.29,115.58632]],[[137.38,0.04808672],[137.4,6.8],[137.42,101.8743],[137.44,101.8583],[137.45,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375292730,[[137.36,3.2],[137.35,6.60069258],[137.31,126.7649],[137.3,101.952],[137.29,115.58632]],[[137.38,0.29808672],[137.4,6.55],[137.42,101.8743],[137.44,101.8583],[137.45,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375293233,[[137.36,3.2],[137.35,6.60069258],[137.31,126.7649],[137.3,115.57882],[137.29,101.9595]],[[137.38,0.29808672],[137.4,6.55],[137.42,101.8743],[137.44,101.8583],[137.45,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375296934,[[137.35,0.04889258],[137.34,3.2],[137.3,140.39882],[137.29,101.9595],[137.25,124.17547277]],[[137.38,0.29808672],[137.42,101.8743],[137.44,101.8583],[137.45,8.9674462],[137.52,312.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375297238,[[137.35,3.24889258],[137.3,140.39882],[137.29,101.9595],[137.25,124.17547277]],[[137.38,0.29808672],[137.42,101.8743],[137.44,101.8583],[137.45,8.9674462],[137.46,115.35713922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375297440,[[137.35,3.24889258],[137.3,126.772],[137.29,115.58632],[137.25,124.17547277],[137.23,23.23993728]],[[137.38,0.29808672],[137.42,101.8743],[137.44,110.8257462],[137.46,115.35713922],[137.49,323.48255229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375298226,[[137.35,3.24889258],[137.3,140.39882],[137.29,101.9595],[137.25,124.17547277],[137.23,23.23993728]],[[137.38,0.29808672],[137.42,101.8743],[137.44,110.8257462],[137.46,115.35713922],[137.49,323.48255229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375298430,[[137.35,3.24889258],[137.34,6.5524],[137.3,140.39882],[137.29,101.9595],[137.25,124.17547277]],[[137.38,6.84878672],[137.42,101.8743],[137.44,110.8257462],[137.46,115.35713922],[137.49,323.48255229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375300438,[[137.35,3.24889258],[137.34,6.5524],[137.3,140.39882],[137.29,101.9595],[137.27,18.16909333]],[[137.38,6.59878672],[137.42,101.8743],[137.44,110.8257462],[137.46,115.35713922],[137.49,323.48255229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375300642,[[137.35,3.24889258],[137.34,6.5524],[137.3,140.39882],[137.29,101.9595],[137.27,18.16909333]],[[137.38,6.59878672],[137.4,0.25],[137.42,101.8743],[137.44,110.8257462],[137.46,115.35713922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375301242,[[137.35,9.80049258],[137.31,115.56932],[137.3,126.772],[137.29,101.9595],[137.27,18.16909333]],[[137.38,0.04808672],[137.4,6.5498],[137.42,102.1243],[137.43,13.0963],[137.44,110.8257462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375301444,[[137.36,3.2],[137.35,0.04889258],[137.32,101.9352],[137.31,115.56932],[137.3,126.772]],[[137.38,0.04808672],[137.4,6.5498],[137.42,0.25],[137.44,101.8583],[137.45,33.7874462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375301638,[[137.36,3.2],[137.35,0.04889258],[137.32,101.9352],[137.31,115.56932],[137.3,139.8798]],[[137.38,0.04808672],[137.4,6.5498],[137.42,0.25],[137.44,101.8583],[137.45,33.7874462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375302134,[[137.36,3.2],[137.35,0.04889258],[137.32,115.56202],[137.31,101.9425],[137.3,139.8798]],[[137.38,0.04808672],[137.4,6.5498],[137.42,0.25],[137.44,101.8583],[137.45,33.7874462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375303028,[[137.36,3.2],[137.35,0.04889258],[137.33,13.62682],[137.32,101.9352],[137.31,101.9425]],[[137.38,0.04808672],[137.4,6.5498],[137.42,0.25],[137.44,101.8583],[137.45,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375303440,[[137.36,3.2],[137.35,0.04889258],[137.34,101.9207],[137.33,115.55492],[137.32,101.9352]],[[137.42,6.7989],[137.45,24.82],[137.49,101.8199],[137.5,123.58463774],[137.55,22.52906536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375303734,[[137.36,3.2],[137.35,101.96219258],[137.34,101.9207],[137.33,115.55492],[137.32,101.9352]],[[137.49,101.8199],[137.5,123.58463774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375303735,[[137.36,3.2],[137.35,101.96219258],[137.34,115.54752],[137.33,115.0337],[137.32,101.9352]],[[137.44,0.3],[137.46,101.8397],[137.47,123.8927462],[137.49,101.8199],[137.5,123.58463774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375303934,[[137.37,3.19],[137.36,24.82],[137.35,101.9133],[137.34,115.54752],[137.33,115.0337]],[[137.43,10.73490394],[137.44,0.3],[137.46,101.8397],[137.47,123.8927462],[137.49,115.33733922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375304142,[[137.37,3.19],[137.36,24.82],[137.35,101.9133],[137.34,115.54752],[137.33,115.0337]],[[137.44,0.3],[137.46,101.8397],[137.47,114.9253],[137.48,8.9674462],[137.49,115.33733922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375304341,[[137.37,3.19],[137.36,24.82],[137.35,101.9133],[137.34,115.54752],[137.33,115.0337]],[[137.43,10.7352786],[137.44,0.3],[137.46,101.8397],[137.47,114.9253],[137.48,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375304544,[[137.4,3.19],[137.39,0.05506722],[137.36,24.82],[137.35,101.9133],[137.34,115.54752]],[[137.41,0.05485106],[137.44,0.3],[137.46,101.8397],[137.47,114.9253],[137.48,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375305541,[[137.4,3.19],[137.39,6.60486722],[137.36,24.82],[137.35,101.9133],[137.34,115.54752]],[[137.41,0.05485106],[137.44,6.8479],[137.46,101.8397],[137.47,114.9253],[137.48,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375305943,[[137.4,3.19],[137.39,6.60486722],[137.36,24.82],[137.35,115.54012],[137.34,101.9207]],[[137.41,0.05485106],[137.44,6.8479],[137.46,101.8397],[137.47,114.9253],[137.48,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375306344,[[137.4,3.19],[137.39,6.60486722],[137.36,24.82],[137.35,101.9133],[137.34,115.54752]],[[137.41,0.05485106],[137.44,6.8479],[137.46,101.8397],[137.47,114.9253],[137.48,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375308146,[[137.4,3.19],[137.39,6.60486722],[137.36,24.82],[137.35,101.9133],[137.34,115.54752]],[[137.41,0.05485106],[137.44,6.8479],[137.46,101.8397],[137.47,114.9253],[137.49,110.7873462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375310448,[[137.4,3.19],[137.39,6.60486722],[137.36,24.82],[137.35,101.9133],[137.34,115.54752]],[[137.41,0.05485106],[137.44,6.8479],[137.47,114.9253],[137.49,110.7873462],[137.5,126.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375310643,[[137.4,9.7395],[137.39,0.05506722],[137.36,126.7286],[137.35,101.9133],[137.34,115.54752]],[[137.41,0.05485106],[137.44,6.8479],[137.47,101.8323],[137.49,110.7873462],[137.5,139.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375314447,[[137.4,9.7395],[137.39,0.05506722],[137.36,126.7286],[137.35,101.9133],[137.34,115.54752]],[[137.41,0.05485106],[137.44,6.8479],[137.47,101.8323],[137.49,101.8199],[137.5,148.6850462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375315353,[[137.4,3.19],[137.39,0.05506722],[137.38,6.5502],[137.36,24.82],[137.35,101.9133]],[[137.41,0.05485106],[137.44,6.8479],[137.47,101.8323],[137.49,101.8199],[137.5,148.6850462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375315642,[[137.39,0.05506722],[137.37,3.08],[137.36,24.82],[137.34,101.9207],[137.32,115.56202]],[[137.41,0.33485106],[137.43,5.44496737],[137.45,101.8479],[137.46,101.8406],[137.47,101.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375315846,[[137.39,0.05506722],[137.37,3.08],[137.36,24.82],[137.34,101.9207],[137.32,115.56202]],[[137.41,0.33485106],[137.45,101.8479],[137.46,101.8406],[137.47,101.8323],[137.49,115.33733922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375316246,[[137.39,3.13506722],[137.38,6.5504],[137.36,24.82],[137.34,101.9207],[137.32,115.56202]],[[137.41,0.33485106],[137.45,101.8479],[137.46,101.8406],[137.47,101.8323],[137.49,115.33733922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375317149,[[137.39,3.13506722],[137.38,6.5504],[137.36,24.82],[137.34,101.9207],[137.32,115.56202]],[[137.41,0.33485106],[137.44,5.44485875],[137.45,101.8479],[137.46,101.8406],[137.47,101.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375317442,[[137.39,3.13506722],[137.38,6.5504],[137.36,24.82],[137.34,101.9207],[137.32,115.56202]],[[137.41,0.33485106],[137.42,6.5486],[137.43,5.44485875],[137.45,101.8479],[137.46,101.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375317639,[[137.39,3.13506722],[137.38,6.5504],[137.36,24.82],[137.34,101.9207],[137.32,115.56202]],[[137.41,0.33485106],[137.42,6.5486],[137.45,101.8479],[137.46,101.8406],[138.06,144.1860183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375317839,[[137.39,3.13506722],[137.38,6.5504],[137.36,24.82],[137.34,101.9207],[137.33,26.73242]],[[137.41,0.05485106],[137.42,6.5486],[137.44,0.28],[137.46,101.8406],[137.48,13.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375318253,[[137.39,9.68506722],[137.36,24.82],[137.34,101.9207],[137.33,26.73242],[137.3,120.12309333]],[[137.41,0.05485106],[137.44,0.28],[137.46,101.8406],[137.48,13.0923],[137.51,138.5599765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375318446,[[137.4,3.08],[137.39,6.60506722],[137.36,24.82],[137.35,101.9156],[137.34,101.9207]],[[137.41,0.05485106],[137.44,0.28],[137.46,101.8406],[137.48,13.0923],[137.51,138.5599765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375318650,[[137.4,3.08],[137.39,6.60506722],[137.36,24.82],[137.35,101.9156],[137.34,101.9207]],[[137.41,0.05485106],[137.44,0.28],[137.48,13.0923],[137.51,138.5599765],[137.52,429.37291518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375318952,[[137.4,3.08],[137.39,6.60506722],[137.36,24.82],[137.35,101.9156],[137.34,115.54752]],[[137.41,0.05485106],[137.44,0.28],[137.48,13.0923],[137.51,138.5599765],[137.52,429.37291518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375319151,[[137.4,3.08],[137.39,6.60506722],[137.36,24.82],[137.35,101.9156],[137.34,115.54752]],[[137.41,0.05485106],[137.44,6.8278],[137.48,13.0923],[137.51,138.5599765],[137.52,429.37291518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375320152,[[137.4,3.08],[137.39,6.60506722],[137.36,24.82],[137.35,101.9156],[137.34,101.9207]],[[137.41,0.05485106],[137.44,6.8278],[137.48,13.0923],[137.51,138.5599765],[137.52,429.37291518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375320348,[[137.4,9.6295],[137.39,0.05506722],[137.36,126.7257],[137.35,101.9156],[137.34,115.54752]],[[137.44,6.5478],[137.46,0.28],[137.48,13.0923],[137.49,126.6199],[137.5,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375320551,[[137.41,3.08],[137.4,6.5495],[137.39,0.05506722],[137.36,126.7257],[137.35,115.54242]],[[137.44,6.5478],[137.46,0.28],[137.48,13.0923],[137.49,126.6199],[137.5,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375321256,[[137.41,3.08],[137.4,6.5495],[137.39,0.05506722],[137.36,126.7257],[137.35,115.54242]],[[137.44,6.5478],[137.46,0.28],[137.48,13.0923],[137.49,126.6199],[137.51,124.10808447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375321554,[[137.41,3.08],[137.4,6.5495],[137.39,0.05506722],[137.36,126.7257],[137.35,115.54242]],[[137.44,6.59682785],[137.46,0.28],[137.48,13.0923],[137.49,126.6199],[137.51,124.10808447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375324454,[[137.42,3.08],[137.41,6.549],[137.39,0.05506722],[137.36,126.7257],[137.35,115.54242]],[[137.44,6.59682785],[137.46,0.28],[137.48,13.0923],[137.49,126.6199],[137.51,115.14063827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375324954,[[137.42,3.08],[137.39,0.05506722],[137.37,101.8979],[137.36,126.7257],[137.35,128.64532]],[[137.44,0.04902785],[137.46,6.827],[137.49,126.6199],[137.51,115.14063827],[137.52,123.8507462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375326149,[[137.42,9.6285],[137.39,0.05506722],[137.37,101.8979],[137.36,126.7257],[137.35,128.64532]],[[137.44,0.04902785],[137.46,6.827],[137.49,126.6199],[137.51,115.14063827],[137.52,123.8507462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375326552,[[137.43,3.08],[137.42,6.5485],[137.39,0.05506722],[137.38,101.8938],[137.37,101.8979]],[[137.44,0.04902785],[137.46,6.827],[137.49,126.6199],[137.51,115.14063827],[137.52,123.8507462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375326851,[[137.43,3.08],[137.42,6.59881686],[137.38,101.8938],[137.37,101.8979]],[[137.44,0.04902785],[137.46,6.827],[137.49,126.6199],[137.51,115.14063827],[137.52,123.8507462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375329553,[[137.43,3.08],[137.42,6.59881686],[137.38,101.8938],[137.37,101.8979],[135.98,99.93001334]],[[137.44,0.04902785],[137.46,6.827],[137.49,126.6199],[137.51,115.14063827],[137.52,123.8507462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375330153,[[137.43,3.08],[137.42,6.59881686],[137.38,101.8938],[137.37,101.8979],[137.32,18.16909333]],[[137.44,0.04902785],[137.46,6.827],[137.49,126.6199],[137.51,115.14063827],[137.52,123.8507462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375330353,[[137.43,3.08],[137.42,6.59881686],[137.38,101.8938],[137.37,101.8979],[137.31,337.3426316]],[[137.44,0.04902785],[137.46,6.827],[137.49,126.6199],[137.51,115.14063827],[137.52,123.8507462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375330753,[[137.43,3.08],[137.42,6.59881686],[137.38,101.8938],[137.37,101.8979],[137.32,18.16909333]],[[137.44,0.04902785],[137.46,6.827],[137.49,126.6199],[137.51,115.14063827],[137.52,123.8507462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375330957,[[137.43,3.08],[137.42,6.59881686],[137.38,101.8938],[137.37,101.8979],[137.32,18.16909333]],[[137.44,0.04902785],[137.46,6.827],[137.49,24.8],[137.51,115.14063827],[137.52,123.8507462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375331156,[[137.44,3.08],[137.43,6.5481],[137.42,0.05031686],[137.39,101.8858],[137.38,101.8938]],[[137.47,6.5462],[137.48,5.43938412],[137.49,0.33],[137.51,115.14063827],[137.52,123.8507462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375331357,[[137.44,3.08],[137.43,6.5481],[137.39,101.8858],[137.38,101.8938],[137.15,59.04955333]],[[137.47,6.5462],[137.49,0.33],[137.51,115.14063827],[137.52,114.8833],[137.53,110.7560462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375331654,[[137.44,3.08],[137.39,101.8858],[137.38,101.8938],[137.15,59.04955333]],[[137.49,0.33],[137.51,115.14063827],[137.52,114.8833],[137.53,110.7560462],[137.57,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375331842,[[137.45,3.08],[137.44,6.5476],[137.39,101.8858],[137.38,101.8938],[137.15,59.04955333]],[[137.48,17.58218756],[137.51,115.14063827],[137.52,114.8833],[137.53,110.7560462],[137.57,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375332044,[[137.45,3.08],[137.44,6.5476],[137.39,101.8858],[137.38,101.8938],[137.15,59.04955333]],[[137.48,6.9258],[137.51,115.14063827],[137.52,114.8833],[137.53,110.7560462],[137.57,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375332259,[[137.45,3.12738432],[137.44,6.5476],[137.39,101.8858],[137.38,101.8938],[137.15,59.04955333]],[[137.48,6.97427334],[137.51,115.14063827],[137.52,114.8833],[137.53,110.7560462],[137.57,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375332459,[[137.45,3.12738432],[137.44,6.5476],[137.39,101.8858],[137.38,101.8938],[137.27,87.28]],[[137.48,6.97427334],[137.51,115.14063827],[137.52,114.8833],[137.53,110.7560462],[137.57,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375333156,[[137.45,3.12738432],[137.44,6.5476],[137.39,101.8858],[137.38,101.8938],[137.27,87.28]],[[137.48,6.97427334],[137.51,115.14063827],[137.52,123.8507462],[137.53,101.7886],[137.57,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375333454,[[137.45,3.12738432],[137.44,6.5476],[137.39,101.8858],[137.38,101.8938],[137.27,87.28]],[[137.48,6.97427334],[137.51,115.14063827],[137.52,114.8833],[137.53,110.7560462],[137.57,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375333956,[[137.45,3.12738432],[137.44,6.5476],[137.39,101.8858],[137.38,101.8938],[137.33,18.16909333]],[[137.48,6.97427334],[137.51,115.14063827],[137.52,114.8833],[137.53,110.7560462],[137.55,140.09023922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375334853,[[137.45,3.12738432],[137.44,6.5476],[137.39,101.8858],[137.38,101.8938],[137.37,128.62602]],[[137.48,6.97427334],[137.51,115.14063827],[137.52,114.8833],[137.53,110.7560462],[137.55,140.09023922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375335057,[[137.45,3.12738432],[137.44,6.5476],[137.39,101.8858],[137.38,101.8938],[137.37,128.62602]],[[137.48,6.97427334],[137.51,115.14063827],[137.52,114.8833],[137.53,101.7886],[137.54,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375337961,[[137.45,3.12738432],[137.44,6.5476],[137.39,101.8858],[137.38,101.8938],[137.37,128.62602]],[[137.47,0.38],[137.48,6.59427334],[137.51,115.14063827],[137.52,114.8833],[137.53,101.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375338160,[[137.45,3.12738432],[137.44,6.5476],[137.39,101.8858],[137.38,101.8938],[137.37,128.62602]],[[137.47,0.38],[137.48,6.59427334],[137.51,115.14063827],[137.52,114.8833],[137.53,110.7560462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375340161,[[137.45,3.12738432],[137.44,6.5476],[137.39,101.8858],[137.38,115.52062],[137.37,114.9992]],[[137.47,0.38],[137.48,6.59427334],[137.51,115.14063827],[137.52,114.8833],[137.53,101.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375340360,[[137.45,3.12738432],[137.44,6.5476],[137.39,101.8858],[137.38,101.8938],[137.37,128.62602]],[[137.47,0.38],[137.48,6.59427334],[137.51,115.14063827],[137.52,114.8833],[137.53,101.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375340660,[[137.45,3.12738432],[137.44,6.5476],[137.39,101.8858],[137.38,115.52062],[137.37,114.9992]],[[137.47,0.38],[137.48,6.59427334],[137.51,115.14063827],[137.52,114.8833],[137.53,101.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375343959,[[137.45,3.12738432],[137.44,6.5476],[137.39,101.8858],[137.38,115.52062],[137.37,114.9992]],[[137.48,6.59427334],[137.5,0.38],[137.51,115.14063827],[137.52,114.8833],[137.53,101.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375344165,[[137.45,3.12738432],[137.44,6.5476],[137.39,101.8858],[137.38,115.52062],[137.37,114.9992]],[[137.48,6.97427334],[137.51,115.14063827],[137.52,114.8833],[137.53,101.7886],[137.89,90.11626147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375344361,[[137.45,3.12738432],[137.44,6.5476],[137.39,101.8858],[137.38,115.52062],[137.37,114.9992]],[[137.48,6.97427334],[137.51,101.8026],[137.52,114.8833],[137.53,101.7886],[137.55,139.91083827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375345064,[[137.45,3.12738432],[137.44,6.5476],[137.4,101.8756],[137.39,101.8858],[137.38,115.52062]],[[137.48,6.59427334],[137.5,0.38],[137.51,101.8026],[137.52,114.8833],[137.53,101.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375345552,[[137.45,3.12738432],[137.44,6.5476],[137.4,101.8756],[137.39,101.8858],[137.38,115.52062]],[[137.48,6.97427334],[137.51,101.8026],[137.52,114.8833],[137.53,101.7886],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375345754,[[137.45,3.12738432],[137.44,6.5476],[137.4,101.8756],[137.39,101.8858],[137.38,115.52062]],[[137.48,6.97427334],[137.51,101.8026],[137.52,114.8833],[137.53,101.7886],[137.66,118.82069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375345958,[[137.45,3.12738432],[137.44,6.5476],[137.4,101.8756],[137.39,101.8858],[137.38,115.52062]],[[137.48,6.97427334],[137.51,101.8026],[137.52,114.8833],[137.53,101.7886],[137.6,323.22515229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375346158,[[137.45,3.12738432],[137.44,6.5476],[137.4,101.8756],[137.39,101.8858],[137.38,115.52062]],[[137.48,6.97427334],[137.51,101.8026],[137.52,114.8833],[137.53,101.7886],[137.59,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375346457,[[137.46,3.14],[137.45,6.59448432],[137.4,101.8756],[137.39,114.9853],[137.38,115.52062]],[[137.48,6.97427334],[137.51,101.8026],[137.52,114.8833],[137.53,101.7886],[137.59,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375346654,[[137.46,3.14],[137.45,6.59448432],[137.4,101.8756],[137.39,114.9853],[137.38,115.52062]],[[137.48,6.97427334],[137.51,101.8026],[137.52,114.8833],[137.53,101.7886],[137.59,39.86325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375347063,[[137.46,3.14],[137.45,6.59448432],[137.4,101.8756],[137.39,114.9853],[137.38,115.52062]],[[137.47,0.38],[137.48,6.59427334],[137.51,101.8026],[137.52,114.8833],[137.53,101.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375347265,[[137.46,3.14],[137.45,6.59448432],[137.4,101.8756],[137.39,114.9853],[137.38,115.52062]],[[137.48,6.97427334],[137.51,101.8026],[137.52,114.8833],[137.53,101.7886],[137.66,118.82069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375347867,[[137.46,3.14],[137.45,6.59448432],[137.41,24.8],[137.4,101.8756],[137.39,114.9853]],[[137.48,6.97427334],[137.51,101.8026],[137.52,114.8833],[137.53,101.7886],[137.66,118.82069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375348061,[[137.46,3.14],[137.45,6.59448432],[137.41,24.8],[137.4,101.8756],[137.39,128.61212]],[[137.48,6.97427334],[137.51,101.8026],[137.52,114.8833],[137.53,101.7886],[137.66,118.82069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375348451,[[137.46,3.14],[137.45,6.59448432],[137.41,24.8],[137.4,101.8756],[137.39,128.61212]],[[137.48,6.97427334],[137.51,101.8026],[137.52,114.8833],[137.53,101.7886],[137.66,87.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375348659,[[137.46,3.14],[137.45,6.59448432],[137.41,24.8],[137.4,101.8756],[137.39,114.9853]],[[137.48,6.97427334],[137.51,101.8026],[137.52,114.8833],[137.53,101.7886],[137.66,87.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375348965,[[137.43,3.14],[137.39,101.8858],[137.36,13.1026],[137.34,120.09219333],[137.31,341.88490493]],[[137.46,0.38],[137.48,0.04847334],[137.5,24.8],[137.51,115.14063827],[137.52,114.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375349156,[[137.38,101.8938],[137.36,26.72942],[137.34,101.9231],[137.33,101.9302],[137.32,18.16909333]],[[137.46,0.38],[137.49,101.8153],[137.5,24.8],[137.51,124.10808447],[137.52,114.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375349356,[[137.39,3.14],[137.38,101.8938],[137.37,126.6979],[137.36,26.72942],[137.34,101.9231]],[[137.46,0.38],[137.49,101.8153],[137.5,24.8],[137.51,124.10808447],[137.52,114.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375349966,[[137.42,3.14],[137.41,0.04894007],[137.38,101.8938],[137.37,126.6979],[137.36,26.72942]],[[137.44,0.04894767],[137.46,0.38],[137.49,101.8153],[137.5,24.8],[137.51,124.10808447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375350162,[[137.42,3.14],[137.41,0.04894007],[137.38,101.8938],[137.37,140.32472],[137.36,13.1026]],[[137.44,0.04894767],[137.46,0.38],[137.49,101.8153],[137.5,24.8],[137.51,115.14063827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375350369,[[137.42,3.14],[137.41,6.59794007],[137.38,101.8938],[137.37,140.32472],[137.36,13.1026]],[[137.44,0.04894767],[137.45,6.5472],[137.46,0.38],[137.49,101.8153],[137.5,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375350554,[[137.42,3.14],[137.41,0.04894007],[137.37,38.42682],[137.35,101.9159],[137.32,13.1062]],[[137.44,0.42894767],[137.45,6.5472],[137.49,101.8153],[137.5,24.8],[137.59,29.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375350868,[[137.42,3.14],[137.41,0.04894007],[137.39,6.5497],[137.37,38.42682],[137.36,101.9088]],[[137.44,0.42894767],[137.45,6.5472],[137.49,101.8153],[137.5,24.8],[137.59,29.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375351068,[[137.42,3.14],[137.41,0.04894007],[137.37,38.42682],[137.36,101.9088]],[[137.44,0.42894767],[137.45,6.5472],[137.49,101.8153],[137.5,24.8],[137.59,29.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375351573,[[137.42,3.14],[137.41,0.04894007],[137.37,38.42682],[137.36,101.9088],[136.53,127.1836533]],[[137.44,0.42894767],[137.45,6.5472],[137.49,101.8153],[137.5,24.8],[137.59,29.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375351967,[[137.42,3.14],[137.41,0.04894007],[137.37,38.42682],[137.36,101.9088],[137.1,86.01441161]],[[137.44,0.42894767],[137.45,6.5472],[137.49,101.8153],[137.5,24.8],[137.59,29.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375352267,[[137.42,3.14],[137.41,0.04894007],[137.37,38.42682],[137.36,101.9088],[137.1,86.01441161]],[[137.44,0.42894767],[137.45,6.5472],[137.49,101.8153],[137.5,24.8],[137.53,115.30603922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375352464,[[137.42,3.14],[137.41,0.04894007],[137.4,6.5495],[137.37,38.42682],[137.36,101.9088]],[[137.44,0.42894767],[137.45,6.5472],[137.49,101.8153],[137.5,24.8],[137.53,115.30603922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375355169,[[137.42,3.14],[137.41,0.04894007],[137.4,6.5495],[137.37,38.42682],[137.36,101.9088]],[[137.44,0.04894767],[137.47,6.5465],[137.49,101.8153],[137.5,24.8],[137.53,115.30603922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375355465,[[137.42,3.14],[137.41,0.04894007],[137.39,101.886],[137.38,115.52032],[137.37,126.7013]],[[137.44,0.04894767],[137.47,6.5465],[137.48,0.38],[137.5,24.8],[137.52,114.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375355671,[[137.42,3.14],[137.41,0.04894007],[137.39,101.886],[137.38,115.52032],[137.37,126.7013]],[[137.44,0.04894767],[137.48,0.38],[137.5,24.8],[137.52,114.8833],[137.64,343.95839151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375355972,[[137.42,3.14],[137.41,0.04894007],[137.39,115.51282],[137.38,101.8935],[137.37,126.7013]],[[137.44,0.04894767],[137.48,0.38],[137.5,24.8],[137.52,114.8833],[137.59,39.86325229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375356673,[[137.42,3.14],[137.41,0.04894007],[137.39,115.51282],[137.38,101.8935],[137.37,126.7013]],[[137.44,0.04894767],[137.48,0.38],[137.5,24.8],[137.52,114.8833],[137.53,101.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375356974,[[137.43,9.6881],[137.41,0.04894007],[137.4,101.8782],[137.39,115.51282],[137.38,101.8935]],[[137.44,0.04894767],[137.48,6.9259],[137.5,24.8],[137.52,114.8833],[137.53,101.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375357472,[[137.44,3.14],[137.41,0.04894007],[137.4,101.8782],[137.39,115.51282],[137.38,101.8935]],[[137.48,6.9259],[137.5,24.8],[137.52,114.8833],[137.53,101.7886],[137.77,58.57556996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375357662,[[137.44,3.14],[137.4,101.8782],[137.39,115.51282],[137.38,101.8935],[137.36,13.102]],[[137.48,6.9259],[137.5,24.8],[137.52,114.8833],[137.53,101.7886],[137.77,58.57556996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375358374,[[137.46,3.14],[137.45,0.05470708],[137.44,6.5476],[137.4,101.8782],[137.39,115.51282]],[[137.47,0.05249119],[137.48,6.9259],[137.5,24.8],[137.52,114.8833],[137.53,101.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375359371,[[137.46,3.14],[137.45,0.05470708],[137.42,6.5481],[137.4,101.8782],[137.39,115.51282]],[[137.47,0.05249119],[137.48,6.9259],[137.5,24.8],[137.52,114.8833],[137.53,101.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375359571,[[137.45,0.05470708],[137.43,3.14],[137.4,101.8782],[137.39,115.51282]],[[137.47,0.43249119],[137.48,6.5459],[137.5,24.8],[137.52,114.8833],[137.53,101.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375359761,[[137.45,0.05470708],[137.4,101.8782],[137.39,115.51282]],[[137.47,0.43249119],[137.48,6.5459],[137.5,24.8],[137.52,114.8833],[137.53,101.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375359762,[[137.45,3.19470708],[137.4,101.8782],[137.39,115.51282],[137.22,351.45513333]],[[137.47,0.43249119],[137.48,6.5459],[137.5,24.8],[137.52,114.8833],[137.53,110.7560462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375359958,[[137.45,3.19470708],[137.4,126.6782],[137.39,115.51282],[137.37,101.9013],[137.22,351.45513333]],[[137.47,0.43249119],[137.48,6.5459],[137.5,24.8],[137.52,114.8833],[137.53,101.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375360164,[[137.45,0.05470708],[137.42,3.14],[137.4,126.6782],[137.39,115.51282],[137.37,101.9013]],[[137.47,0.43249119],[137.48,6.5459],[137.5,24.8],[137.52,114.8833],[137.53,101.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375360362,[[137.42,3.14],[137.38,115.52032],[137.37,101.9013],[137.34,101.9262],[137.33,101.9336]],[[137.46,0.38],[137.47,0.05249119],[137.49,101.8196],[137.5,126.6122],[137.52,13.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375360564,[[137.42,3.14],[137.38,101.8935],[137.37,140.32812],[137.34,101.9262],[137.33,120.10269333]],[[137.46,0.38],[137.47,0.05249119],[137.49,101.8196],[137.5,126.6122],[137.52,22.0559462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375361373,[[137.43,0.05402932],[137.42,3.14],[137.41,6.5486],[137.38,101.8935],[137.37,140.32812]],[[137.45,6.9272],[137.47,0.05249119],[137.49,101.8196],[137.5,126.6122],[137.52,22.0559462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375361961,[[137.43,0.05402932],[137.42,3.14],[137.41,6.5486],[137.38,101.8935],[137.37,140.32812]],[[137.44,0.38],[137.45,6.5472],[137.47,0.05249119],[137.49,101.8196],[137.5,126.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375362165,[[137.43,3.13402932],[137.41,6.5486],[137.38,101.8935],[137.37,140.32812],[137.34,101.9262]],[[137.45,6.9372],[137.47,0.05249119],[137.49,101.8196],[137.5,126.6122],[137.51,124.10808447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375362361,[[137.43,3.13402932],[137.41,6.5486],[137.38,101.8935],[137.37,140.32812],[137.34,120.09529333]],[[137.45,6.9372],[137.47,0.05249119],[137.49,101.8196],[137.5,126.6122],[137.51,124.10808447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375366878,[[137.43,3.13402932],[137.41,6.5486],[137.38,101.8935],[137.37,140.32812],[137.34,120.09529333]],[[137.45,6.5472],[137.47,0.05249119],[137.49,101.8196],[137.5,126.6122],[137.51,124.10808447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375367073,[[137.43,3.13402932],[137.41,6.5486],[137.38,115.52032],[137.37,126.7013],[137.34,120.09529333]],[[137.45,6.5472],[137.47,0.44249119],[137.49,101.8196],[137.5,126.6122],[137.51,124.10808447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375370284,[[137.43,3.13402932],[137.41,6.5486],[137.38,115.52032],[137.37,126.7013],[137.35,18.16909333]],[[137.45,6.5472],[137.47,0.44249119],[137.49,101.8196],[137.5,126.6122],[137.51,124.10808447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375372486,[[137.43,3.13402932],[137.41,6.5486],[137.39,13.62682],[137.38,101.8935],[137.37,126.7013]],[[137.45,6.5472],[137.47,0.44249119],[137.49,101.8196],[137.5,126.6122],[137.51,115.14063827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375372687,[[137.43,3.13402932],[137.41,6.5486],[137.38,115.52032],[137.37,126.7013],[136.91,127.1836533]],[[137.45,6.5472],[137.47,0.44249119],[137.49,101.8196],[137.5,126.6122],[137.51,124.10808447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375372987,[[137.43,3.13402932],[137.41,6.5486],[137.39,13.62682],[137.38,101.8935],[137.37,126.7013]],[[137.45,6.5472],[137.47,0.44249119],[137.49,101.8196],[137.5,126.6122],[137.51,115.14063827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375373195,[[137.43,3.13402932],[137.41,6.5486],[137.39,13.62682],[137.38,101.8935],[137.37,126.7013]],[[137.45,6.9372],[137.47,0.05249119],[137.49,101.8196],[137.5,126.6122],[137.51,115.14063827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375373695,[[137.43,3.13402932],[137.41,6.5486],[137.38,115.52032],[137.37,126.7013],[137.31,341.88490493]],[[137.45,6.9372],[137.47,0.05249119],[137.49,101.8196],[137.5,126.6122],[137.51,124.10808447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375374696,[[137.43,3.13402932],[137.4,6.5493],[137.38,13.62682],[137.37,126.7013],[137.31,443.82690493]],[[137.45,6.9372],[137.47,0.05249119],[137.49,101.8196],[137.5,126.6122],[137.51,124.10808447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375376694,[[137.43,3.13402932],[137.4,6.5493],[137.38,13.62682],[137.37,126.7013],[137.34,120.09529333]],[[137.45,6.9372],[137.47,0.05249119],[137.49,101.8196],[137.5,126.6122],[137.51,124.10808447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375377597,[[137.43,3.13402932],[137.4,6.5493],[137.39,13.62682],[137.37,126.7013],[137.35,18.16909333]],[[137.45,6.9372],[137.47,0.05249119],[137.49,101.8196],[137.5,126.6122],[137.51,124.10808447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375378090,[[137.43,3.13402932],[137.41,6.5488],[137.39,13.62682],[137.37,126.7013],[137.35,18.16909333]],[[137.45,6.9372],[137.47,0.05249119],[137.49,101.8196],[137.5,126.6122],[137.51,124.10808447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375379299,[[137.43,3.13402932],[137.42,6.5483],[137.39,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.46,6.5467],[137.47,0.45249119],[137.5,138.8922],[137.51,124.10808447],[137.55,101.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375379698,[[137.43,3.13402932],[137.42,6.5483],[137.39,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.46,6.9467],[137.47,0.05249119],[137.5,138.8922],[137.51,124.10808447],[137.55,101.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375380601,[[137.43,3.13402932],[137.42,6.5483],[137.39,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.46,6.9467],[137.47,0.05249119],[137.5,138.8922],[137.51,110.7700462],[137.55,124.98479922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375382303,[[137.43,3.13402932],[137.42,6.5483],[137.39,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.46,6.9467],[137.47,0.05249119],[137.5,138.8922],[137.51,101.8026],[137.52,22.0559462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375390402,[[137.43,3.13402932],[137.42,6.5483],[137.39,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.46,6.9467],[137.47,0.05249119],[137.5,138.8922],[137.51,110.7700462],[137.52,13.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375390603,[[137.43,3.13402932],[137.42,6.5483],[137.39,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.46,6.9467],[137.47,0.05249119],[137.5,138.8922],[137.51,101.8026],[137.52,22.0559462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375391309,[[137.43,3.13402932],[137.42,6.5483],[137.39,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.45,0.4],[137.46,6.5467],[137.47,0.05249119],[137.5,138.8922],[137.51,101.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375391914,[[137.43,3.13402932],[137.42,6.5483],[137.39,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.45,0.4],[137.46,6.5467],[137.47,0.05249119],[137.5,138.8922],[137.51,110.7700462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375393212,[[137.43,3.13402932],[137.42,6.5483],[137.39,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.46,6.5467],[137.47,0.05249119],[137.5,138.8922],[137.51,110.7700462],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375393403,[[137.43,3.13402932],[137.42,6.5483],[137.39,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.46,6.9367],[137.47,0.05249119],[137.5,138.8922],[137.51,101.8026],[137.52,22.0559462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375394999,[[137.43,3.13402932],[137.42,6.5483],[137.39,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.46,6.9367],[137.47,0.05249119],[137.5,138.8922],[137.51,110.7700462],[137.52,13.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375395415,[[137.43,3.13402932],[137.42,6.5483],[137.39,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.46,6.9367],[137.47,0.05249119],[137.5,138.8922],[137.51,101.8026],[137.52,22.0559462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375396212,[[137.43,3.13402932],[137.42,6.5483],[137.39,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.45,0.39],[137.46,6.5467],[137.47,0.05249119],[137.5,138.8922],[137.51,101.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375396413,[[137.43,3.13402932],[137.42,6.5483],[137.39,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.45,0.39],[137.46,6.5467],[137.47,0.05249119],[137.5,138.8922],[137.51,110.7700462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375397414,[[137.43,3.13402932],[137.42,6.5483],[137.39,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.45,0.39],[137.46,6.5467],[137.47,0.05249119],[137.5,138.8922],[137.51,101.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375400915,[[137.43,3.13402932],[137.42,6.5483],[137.39,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.45,0.39],[137.46,6.5467],[137.47,0.05249119],[137.5,138.8922],[137.51,110.7700462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375402525,[[137.43,3.13402932],[137.42,6.5483],[137.39,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.45,0.39],[137.46,6.5467],[137.47,0.05249119],[137.49,3.26002439],[137.5,138.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375402723,[[137.43,3.13402932],[137.42,6.5483],[137.4,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.45,0.39],[137.46,6.5467],[137.47,0.05249119],[137.49,3.26002439],[137.5,138.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375403926,[[137.43,3.13402932],[137.42,6.5483],[137.4,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.46,6.5467],[137.47,0.05249119],[137.49,3.26002439],[137.5,138.8922],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375404128,[[137.43,3.13402932],[137.42,6.5483],[137.4,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.46,6.9367],[137.47,0.05249119],[137.49,3.26002439],[137.5,138.8922],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375404626,[[137.43,3.13402932],[137.42,6.5483],[137.4,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.46,6.9367],[137.47,0.05249119],[137.49,3.26002439],[137.5,138.8922],[138.1,144.1860183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375405426,[[137.43,3.13402932],[137.42,6.5483],[137.4,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.46,6.9367],[137.47,0.05249119],[137.49,3.26002439],[137.5,138.8922],[137.51,110.7700462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375405829,[[137.43,3.13402932],[137.42,6.5483],[137.4,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.46,6.9367],[137.47,0.05249119],[137.49,3.26002439],[137.5,138.8922],[137.51,101.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375410127,[[137.43,3.13402932],[137.42,6.5483],[137.4,13.62682],[137.38,101.8915],[137.37,126.7013]],[[137.45,6.5471],[137.46,0.39],[137.47,0.05249119],[137.49,3.26002439],[137.5,138.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375417539,[[137.44,3.17],[137.43,6.60202932],[137.4,13.62682],[137.39,101.8864],[137.38,101.8915]],[[137.47,6.59909119],[137.48,0.39],[137.5,117.35222439],[188.17,9.39556874],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375417734,[[137.44,3.17],[137.43,6.60202932],[137.4,13.62682],[137.39,101.8864],[137.38,101.8915]],[[137.47,6.59909119],[137.48,0.39],[137.5,117.35222439],[137.51,101.8026],[137.52,22.0559462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375417934,[[137.44,3.17],[137.43,6.60202932],[137.41,13.62682],[137.39,101.8864],[137.38,101.8915]],[[137.47,6.59909119],[137.48,0.39],[137.5,117.35222439],[137.51,101.8026],[137.52,22.0559462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375418135,[[137.44,3.17],[137.43,6.60202932],[137.4,13.62682],[137.39,101.8864],[137.38,101.8915]],[[137.47,6.98909119],[137.5,117.35222439],[137.51,101.8026],[137.52,22.0559462],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375418334,[[137.44,3.17],[137.43,6.60202932],[137.4,13.62682],[137.39,101.8864],[137.38,101.8915]],[[137.47,6.98909119],[137.5,101.8122],[137.51,101.8026],[137.52,22.0559462],[137.55,126.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375418633,[[137.44,3.17],[137.43,6.60202932],[137.4,13.62682],[137.39,101.8864],[137.38,101.8915]],[[137.47,6.98909119],[137.5,101.8122],[137.51,105.06262439],[137.52,22.0559462],[137.55,129.83342439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375420439,[[137.44,3.17],[137.43,6.60202932],[137.4,13.62682],[137.39,101.8864],[137.38,101.8915]],[[137.47,6.98909119],[137.5,101.8122],[137.51,118.54262439],[137.52,22.0559462],[137.55,129.83342439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375420637,[[137.44,3.17],[137.43,6.60202932],[137.41,13.62682],[137.39,101.8864],[137.38,101.8915]],[[137.47,6.98909119],[137.5,101.8122],[137.51,118.54262439],[137.52,22.0559462],[137.55,129.83342439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375423346,[[137.44,3.17],[137.43,6.60202932],[137.41,13.62682],[137.39,101.8864],[137.38,101.8915]],[[137.47,6.98909119],[137.5,101.8122],[137.51,118.54262439],[137.52,13.0885],[137.53,110.7560462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375423543,[[137.44,3.17],[137.43,6.60202932],[137.41,13.62682],[137.39,101.8864],[137.38,101.8915]],[[137.47,6.98909119],[137.5,101.8122],[137.51,118.54262439],[137.52,22.0559462],[137.53,101.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375424246,[[137.44,3.17],[137.43,6.60202932],[137.41,13.62682],[137.39,101.8864],[137.38,101.8915]],[[137.47,6.98909119],[137.5,101.8122],[137.51,118.54262439],[137.52,13.0885],[137.53,110.7560462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375425548,[[137.43,9.72202932],[137.41,13.62682],[137.39,101.8864],[137.38,101.8915]],[[137.46,0.4],[137.47,6.59909119],[137.5,101.8122],[137.51,118.54262439],[137.52,13.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375425755,[[137.43,9.72202932],[137.4,13.62682],[137.39,101.8864],[137.38,101.8915],[137.34,124.63756666]],[[137.46,0.4],[137.47,6.59909119],[137.5,101.8122],[137.51,118.54262439],[137.52,22.0559462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375426050,[[137.43,9.72202932],[137.4,13.62682],[137.39,101.8864],[137.38,101.8915],[137.34,101.9262]],[[137.46,0.4],[137.47,6.59909119],[137.5,101.8122],[137.51,118.54262439],[137.52,22.0559462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375426448,[[137.44,3.12],[137.43,6.60202932],[137.4,13.62682],[137.39,101.8864],[137.38,101.8915]],[[137.46,0.4],[137.47,6.59909119],[137.5,101.8122],[137.51,118.54262439],[137.52,22.0559462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375434764,[[137.43,0.05402932],[137.4,13.62682],[137.37,120.07039333],[137.33,124.64436666]],[[137.45,0.4],[137.47,0.05249119],[137.48,3.26002439],[137.49,101.8182],[137.5,101.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375435060,[[137.43,0.05402932],[137.41,3.12],[137.38,38.42682],[137.36,118.27072439],[137.35,120.08369333]],[[137.45,0.4],[137.47,101.88299119],[137.48,3.26002439],[137.49,114.9089],[137.5,110.7796462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375435261,[[137.43,0.05402932],[137.41,3.12],[137.38,38.42682],[137.36,118.27072439],[137.35,120.08369333]],[[137.45,0.4],[137.47,101.88299119],[137.48,3.26002439],[137.49,114.9089],[137.5,135.5796462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375435959,[[137.38,38.42682],[137.36,118.27072439],[137.35,120.08369333]],[[137.45,0.4],[137.47,101.88299119],[137.48,3.26002439],[137.49,114.9089],[137.5,135.5796462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375435960,[[137.39,3.0],[137.38,20.17712],[137.35,18.16909333],[137.33,3.26002439],[137.32,115.0437]],[[137.43,0.39],[137.44,5.48243206],[137.45,3.26002439],[137.46,101.8438],[137.47,101.88299119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375436164,[[137.39,3.0],[137.38,6.5503],[137.37,13.62682],[137.35,24.8],[137.33,21.42911772]],[[137.43,0.39],[137.45,3.26002439],[137.46,101.8438],[137.47,101.8305],[137.49,123.8763462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375436463,[[137.39,3.0],[137.38,6.5503],[137.36,13.62682],[137.35,24.8],[137.33,21.42911772]],[[137.43,0.39],[137.45,3.26002439],[137.46,101.8438],[137.47,101.8305],[137.48,12.22747059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375436756,[[137.37,3.0],[137.36,13.62682],[137.33,18.16909333],[137.32,101.9376],[137.3,106.47953927]],[[137.41,0.39],[137.42,3.26002439],[137.44,101.8577],[137.45,101.8479],[137.46,101.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375436959,[[137.38,0.04877617],[137.37,3.0],[137.34,13.62682],[137.33,24.8],[137.3,121.38860821]],[[137.4,0.05363874],[137.41,0.39],[137.42,3.26002439],[137.43,101.8632],[137.44,101.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375437168,[[137.38,0.04877617],[137.37,3.0],[137.33,24.8],[137.32,13.62682],[137.3,103.21951488]],[[137.4,0.05363874],[137.42,3.26002439],[137.43,101.8632],[137.44,101.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375437169,[[137.38,0.04877617],[137.37,3.0],[137.33,24.8],[137.32,13.62682],[137.3,103.21951488]],[[137.39,0.39],[137.4,0.05363874],[137.42,3.26002439],[137.43,101.8632],[137.44,101.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375437353,[[137.38,0.04877617],[137.35,3.0],[137.33,24.8],[137.32,13.62682],[137.3,103.21951488]],[[137.39,6.94],[137.4,0.05363874],[137.42,3.26002439],[137.43,101.8632],[137.44,101.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375437558,[[137.33,3.0],[137.31,13.62682],[137.27,123.40101772],[137.25,109.44347277],[137.24,137.82216666]],[[137.38,0.39],[137.39,3.26002439],[137.4,101.94023874],[137.41,105.13752439],[137.42,101.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375437760,[[137.31,3.0],[137.29,38.42682],[137.25,130.87259049],[137.24,115.1108],[137.22,22.71136666]],[[137.35,0.39],[137.36,3.26002439],[137.37,10.6359023],[137.38,101.9014],[137.39,101.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375437959,[[137.31,3.0],[137.29,38.42682],[137.25,130.87259049],[137.24,115.1108],[137.22,22.71136666]],[[137.35,0.39],[137.36,3.26002439],[137.38,101.9014],[137.39,101.8928],[137.51,211.00906536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375438260,[[137.31,3.0],[137.29,24.8],[137.28,13.62682],[137.26,103.25141331],[137.25,112.70349716]],[[137.35,0.39],[137.36,3.26002439],[137.38,101.9014],[137.39,101.8928],[137.43,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375438563,[[137.32,0.05132176],[137.31,3.0],[137.29,24.8],[137.28,13.62682],[137.26,103.25141331]],[[137.34,0.43689622],[137.36,3.26002439],[137.38,101.9014],[137.39,101.8928],[137.43,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375438766,[[137.32,3.05132176],[137.29,24.8],[137.28,13.62682],[137.26,103.25141331],[136.95,90.84546667]],[[137.34,0.43689622],[137.36,3.26002439],[137.38,101.9014],[137.39,101.8928],[137.43,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375438949,[[137.32,3.05132176],[137.29,24.8],[137.28,13.62682],[137.26,103.25141331],[137.08,306.3541]],[[137.34,0.43689622],[137.36,3.26002439],[137.38,101.9014],[137.39,101.8928],[137.43,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375439152,[[137.32,3.05132176],[137.29,24.8],[137.27,13.62682],[137.26,103.25141331],[137.24,115.1108]],[[137.34,0.43689622],[137.36,3.26002439],[137.38,101.9014],[137.39,101.8928],[137.44,8.9674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375473492,[[137.2,3.3],[137.18,0.04600041],[137.16,104.14628968],[137.15,126.8843],[137.14,103.33932157]],[[137.23,0.05002447],[137.25,0.4],[137.26,15.35988968],[137.28,126.8163],[137.31,5.41917956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375507215,[[137.13,3.12],[137.12,6.5624],[137.08,102.1179],[137.07,38.48682],[137.06,3.27352883]],[[137.15,0.4],[137.16,6.5611],[137.17,3.32589275],[137.19,13.18],[137.2,102.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375530342,[[137.15,3.03],[137.14,6.5619],[137.12,0.04870331],[137.1,102.1009],[137.09,102.1111]],[[137.16,0.05382611],[137.18,6.5604],[137.19,13.69],[137.2,3.27352883],[137.22,126.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375593079,[[137.21,0.52],[137.2,6.60638337],[137.18,24.88],[137.17,104.14570744],[137.16,102.0569]],[[137.22,0.05063305],[137.25,3.19],[137.26,8.65260744],[137.33,211.4508462],[137.34,21.60775774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375651829,[[137.34,7.0224],[137.32,101.99716882],[137.31,41.73353297],[137.3,101.9495],[137.29,115.0721]],[[137.35,0.04896428],[137.39,3.03],[137.41,5.46388498],[137.42,3.26671297],[137.46,123.9019462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375714074,[[137.33,0.04649832],[137.31,6.5533],[137.3,25.29],[137.28,13.62682],[136.72,145.3527466]],[[137.35,3.13],[137.36,8.68856716],[137.4,101.8855],[137.41,101.8803],[137.42,126.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375748312,[[137.45,7.01980025],[137.44,24.84],[137.42,101.862],[137.41,101.8679],[137.4,105.13557438]],[[137.47,3.03],[137.48,0.05059521],[137.51,6.5446],[137.53,8.39432748],[137.54,101.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375760417,[[137.52,0.0475188],[137.51,6.5442],[137.49,0.41],[137.47,129.92837438],[137.46,101.8318]],[[137.53,3.24],[137.54,0.05230469],[137.57,6.5414],[137.59,3.25997438],[137.61,106.84083662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375823071,[[137.6,0.05055619],[137.59,6.5404],[137.57,0.47],[137.56,24.82],[137.55,103.84644534]],[[137.61,3.25],[137.62,0.04973038],[137.64,8.61934534],[137.72,8.9674462],[137.73,199.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375827980,[[137.61,7.0095],[137.6,0.05055619],[137.59,2.08124534],[137.58,101.7437],[137.57,101.751]],[[137.62,0.04973038],[137.66,9.7872],[137.68,2.08124534],[137.75,115.14313922],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375881127,[[137.61,7.0095],[137.6,38.47737619],[137.58,101.7446],[137.57,101.7526],[137.55,105.01603541]],[[137.62,0.04973038],[137.66,3.14],[137.67,6.5367],[137.7,104.91573541],[137.71,101.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375920477,[[137.57,6.59449345],[137.55,0.57],[137.52,126.5897],[137.51,105.04623541]],[[137.58,3.13],[137.59,0.05005571],[137.62,3.25083541],[137.69,113.88878161],[137.82,53.39069151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764375951012,[[137.57,0.62309345],[137.56,6.5419],[137.54,13.62682],[137.53,2.08217327],[137.27,72.67637334]],[[137.59,3.17005571],[137.6,8.62237327],[137.64,101.7077],[137.65,110.6667462],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376009146,[[137.43,0.04799165],[137.42,6.5485],[137.41,0.56],[137.38,126.714],[137.37,101.9012]],[[137.44,3.28],[137.45,6.59371834],[137.49,105.07873142],[137.52,101.7964],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376043474,[[137.36,0.62166961],[137.35,6.5519],[137.32,24.82],[137.31,111.00696158]],[[137.38,3.2278088],[137.39,6.55],[137.42,101.8709],[137.43,105.12343142],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376109121,[[137.5,7.1147],[137.49,0.05601209],[137.47,9.06446158],[137.46,101.8343],[137.45,142.34513446]],[[137.51,0.04934189],[137.54,11.7212274],[137.57,101.7588],[137.6,126.5573],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376134561,[[137.49,0.05601209],[137.47,7.1162],[137.46,9.06446158],[137.44,115.44460706],[136.6,127.1836533]],[[137.5,2.99],[137.51,6.59364189],[137.54,5.29871701],[137.55,118.11657525],[137.59,101.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376176499,[[137.54,7.16748531],[137.52,24.8],[137.51,110.85481944],[137.49,115.40690706],[137.39,337.391676]],[[137.57,3.10707811],[137.58,6.541],[137.59,2.08279472],[137.62,101.7227],[137.63,101.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376216420,[[137.57,0.05473582],[137.56,9.02407204],[137.54,14.11590706],[137.53,2.08279472],[137.5,18.12787608]],[[137.59,3.27425845],[137.61,2.08279472],[137.64,101.7081],[137.65,101.7012],[137.66,101.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376257749,[[137.62,34.449],[137.6,0.04866432],[137.59,110.76944372],[137.58,101.7414],[137.57,128.43050706]],[[137.63,0.04629609],[137.65,3.2],[137.66,6.5373],[137.68,3.25173594],[137.7,106.67866085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376313415,[[137.48,9.5757],[137.46,2.13594136],[137.45,101.8403],[137.44,126.6695],[137.43,123.98338898]],[[137.49,0.05443556],[137.53,9.5534],[137.56,2.08536205],[137.59,101.7427],[137.62,9.04620165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376352658,[[137.46,3.26],[137.45,6.5469],[137.43,2.08536205],[137.42,126.704],[137.41,110.88472587]],[[137.49,2.99],[137.51,2.08536205],[137.54,126.6017],[137.58,114.834],[137.59,9.03580513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376369268,[[137.46,3.3112148],[137.45,6.547],[137.41,126.6889],[137.4,110.89192587],[137.39,101.8882]],[[137.48,3.04],[137.49,6.60026968],[137.5,3.25808803],[137.55,13.0849],[137.57,110.79220513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376438530,[[137.58,2.98],[137.57,6.5412],[137.55,24.8],[137.54,2.08344542],[137.53,110.81845737]],[[137.61,3.29],[137.63,26.88344542],[137.65,101.7],[137.66,9.03580513],[137.67,391.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376488364,[[137.56,3.14],[137.55,6.59246595],[137.54,9.03685737],[137.52,13.59590706],[137.51,101.7963]],[[137.57,0.05411267],[137.59,6.5409],[137.62,101.722],[137.63,129.77046246],[137.65,13.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376565405,[[137.53,0.05068654],[137.52,6.789142],[137.51,3.28],[137.5,15.58155737],[137.48,15.68020493]],[[137.54,9.6028],[137.55,2.08429787],[137.56,0.04660792],[137.57,24.8],[137.58,101.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376592322,[[137.6,5.23429787],[137.59,6.82271789],[137.58,101.7453],[137.57,110.81459282],[137.56,126.5592]],[[137.62,0.05431035],[137.66,3.0],[137.69,2.08429787],[137.7,101.6638],[137.71,126.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376635477,[[137.68,28.03],[137.67,13.2909155],[137.65,9.06359282],[137.64,101.7003],[135.89,109.01456]],[[137.7,3.32801402],[137.71,6.5348],[137.75,104.87798765],[137.76,101.6202],[137.77,101.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376729550,[[137.79,3.03],[137.78,8.96783628],[137.77,52.58843886],[137.76,13.60444384],[137.73,104.87788591]],[[137.8,2.98],[137.81,6.53],[137.84,101.5605],[137.85,101.5566],[137.86,119.10770627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376755381,[[137.79,3.17],[137.78,15.54704308],[137.76,13.60444384],[137.75,101.6203],[137.74,126.3674]],[[137.8,0.05275109],[137.82,3.03],[137.83,6.5291],[137.85,5.10092855],[137.86,104.78868591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376810332,[[137.64,3.03],[137.63,6.59068975],[137.61,21.75279528],[137.59,128.57191989],[137.58,110.71193628]],[[137.66,0.05029124],[137.68,9.5863],[137.69,2.07711989],[137.72,101.6489],[137.74,101.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376832336,[[137.6,0.05132649],[137.57,3.05],[137.56,13.24311364],[137.54,33.74783628],[137.52,130.55856373]],[[137.61,9.8395],[137.62,2.07711989],[137.63,0.0558025],[137.65,101.7006],[137.66,101.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376921310,[[137.77,6.78764569],[137.75,18.68544515],[137.73,15.68124826],[137.72,24.76],[137.55,326.93734137]],[[137.79,3.15],[137.8,6.57673584],[137.82,2.07680442],[137.83,101.5674],[137.84,101.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376956938,[[137.82,3.22894392],[137.8,6.73559986],[137.78,33.73254515],[137.77,117.28624826]],[[137.85,3.28],[137.86,2.07680442],[137.89,128.34020442],[137.91,276.5078],[138.03,304.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764376976948,[[137.8,6.73559986],[137.79,3.23405262],[137.78,12.23420157],[137.77,13.60444384],[137.76,6.532]],[[137.81,3.33215324],[137.82,6.5298],[137.86,101.546],[137.87,101.5393],[137.88,101.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377033007,[[137.77,3.16],[137.76,0.05583299],[137.75,6.5328],[137.73,11.0497406],[137.72,123.18432644]],[[137.78,0.04843018],[137.8,9.7705],[137.82,2.0768152],[137.84,126.3196],[138.56,157.7034575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377080945,[[137.79,0.05294985],[137.75,12.0929254],[137.74,31.273],[137.73,13.60444384],[137.72,21.43493116]],[[137.8,11.6573152],[137.81,0.04923462],[137.82,5.03568701],[137.83,101.5709],[137.84,114.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377116569,[[137.74,3.24],[137.73,6.5336],[137.72,9.02458374],[137.71,13.60444384],[137.7,3.24431661]],[[137.75,0.04858817],[137.78,6.5314],[137.79,3.02],[137.81,4.98997308],[137.82,3.24431661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377196129,[[137.76,0.05506442],[137.71,3.04],[137.7,8.9729254],[137.69,40.42050805],[137.65,155.10921693]],[[137.77,3.27],[137.78,2.1234699],[137.8,101.5898],[137.81,101.5824],[137.82,114.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377227752,[[137.7,3.29],[137.69,6.58786363],[137.66,8.9729254],[137.65,104.93906826],[137.54,31.734376]],[[137.71,3.25174169],[137.72,6.5343],[137.76,101.6187],[137.77,104.85816826],[137.79,13.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377306411,[[137.72,3.14],[137.71,6.58952421],[137.68,110.67649404],[137.67,103.75724217],[137.66,140.05144384]],[[137.73,0.05462611],[137.75,9.6829],[137.77,2.07824217],[137.81,126.3424],[138.5,157.7034575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377340131,[[137.71,9.5048],[137.7,0.04977422],[137.69,33.76489404],[137.67,115.28364384],[137.64,119.84355845]],[[137.72,0.04736608],[137.74,9.7233],[137.76,5.3221401],[137.8,104.83581721],[137.93,31.71196244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377356971,[[137.75,3.09],[137.74,6.58903824],[137.72,9.0022871],[137.71,13.60444384],[137.7,101.6572]],[[137.77,3.33743935],[137.78,6.5315],[137.81,5.27410977],[137.82,101.5756],[137.83,104.81211721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377418020,[[137.71,3.18],[137.7,0.05076743],[137.66,103.76353147],[137.65,135.4546871],[137.54,87.08]],[[137.72,0.05006697],[137.74,6.5333],[137.75,5.11693147],[137.79,101.5994],[137.81,101.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377434444,[[137.7,0.05555049],[137.66,15.5389871],[137.65,3.01],[137.64,38.36444384],[137.62,103.79253147]],[[137.71,3.02],[137.72,2.1315602],[137.74,101.6379],[137.75,101.6279],[137.76,101.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377504701,[[137.46,3.03753705],[137.45,6.5471],[137.44,8.97561679],[137.43,24.84],[137.42,13.60444384]],[[137.48,3.19],[137.49,6.59512472],[137.51,3.25527559],[137.53,101.7894],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377526427,[[137.43,9.7460196],[137.4,2.08666495],[137.39,110.86151679],[137.38,101.8933],[137.37,153.44774384]],[[137.45,3.18119584],[137.48,6.5459],[137.5,103.89776495],[137.52,24.84],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377586681,[[137.36,6.78428502],[137.34,8.97561679],[137.33,6.5527],[137.32,16.76444384],[137.3,101.9557]],[[137.37,3.08],[137.38,6.5505],[137.42,101.8715],[137.43,106.39533735],[137.48,3.26335468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377601998,[[137.41,3.0655986],[137.4,9.07119188],[137.39,20.15434384],[137.35,120.05315845],[137.28,54.04843631]],[[137.44,9.65115635],[137.49,16.35385468],[137.51,203.6118],[137.52,135.72898092],[137.53,305.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377656653,[[137.47,6.81686813],[137.45,9.07119188],[137.44,9.7673],[137.43,38.46444384],[137.41,103.9572986]],[[137.48,3.06],[137.49,6.59874476],[137.52,2.0850986],[137.53,101.7902],[137.54,101.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377709291,[[137.51,3.29349363],[137.5,6.77972913],[137.48,15.61669188],[137.47,13.60444384]],[[137.53,9.5435],[137.54,0.05402073],[137.58,126.5912],[137.59,3.2579187],[137.6,101.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377778549,[[137.47,0.05097276],[137.45,9.03156436],[137.44,16.59734654],[137.4,146.84580265],[137.39,13.0997]],[[137.49,3.08],[137.5,0.04650346],[137.54,5.02081814],[137.55,101.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377820897,[[137.44,0.04862558],[137.43,9.03156436],[137.41,23.25604654],[137.4,24.82],[137.39,103.97137392]],[[137.45,3.26],[137.46,6.59997079],[137.48,2.08477392],[137.5,101.8147],[137.51,101.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377894366,[[137.44,3.02862558],[137.43,9.03156436],[137.42,38.36734654],[137.41,2.08621237],[137.4,101.8785]],[[137.46,0.05307079],[137.48,3.16],[137.52,2.08621237],[137.53,101.7897],[137.54,9.06639566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377966957,[[137.65,0.05076776],[137.64,6.538],[137.63,2.99],[137.61,104.97970658],[137.59,108.48102454]],[[137.68,3.1186982],[137.69,6.536],[137.71,24.8],[137.73,104.89500658],[137.76,101.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764377976356,[[137.61,3.1856404],[137.59,6.5404],[137.56,129.81480658],[137.55,108.4479623],[137.53,110.77549939]],[[137.63,0.05206791],[137.65,3.17],[137.67,28.05410658],[137.68,101.6777],[137.69,101.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378050515,[[137.53,3.28],[137.52,9.03987031],[137.51,6.544],[137.5,13.48544909],[137.49,2.08211875]],[[137.55,3.18231039],[137.56,6.5422],[137.57,2.08211875],[137.6,101.7397],[137.61,126.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378100871,[[137.53,3.27940091],[137.51,6.5442],[137.5,13.48544909],[137.47,119.89042873],[137.45,129.87871254]],[[137.56,9.76151667],[137.59,104.99591254],[137.61,126.5268],[137.63,110.78269566],[137.64,114.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378175119,[[137.54,9.70908643],[137.52,9.05292748],[137.51,2.08354888],[137.5,115.28894909],[137.47,132.97982873]],[[137.57,0.05539751],[137.59,5.14354888],[137.6,5.32723549],[137.67,115.28399349],[137.71,392.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378184213,[[137.57,3.1663895],[137.56,6.5418],[137.53,2.08354888],[137.52,110.84212748],[137.51,115.28204909]],[[137.6,3.11416772],[137.61,6.5399],[137.62,2.08354888],[137.64,5.31087776],[137.65,127.76410259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378247979,[[137.55,9.5624],[137.53,0.04775513],[137.51,115.27974909],[137.5,101.8027],[137.49,118.15321991]],[[137.56,0.05058616],[137.6,9.52],[137.63,104.96791991],[137.67,1.26464977],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378265487,[[137.61,3.13],[137.6,6.59106844],[137.56,103.84144241],[137.55,115.25174909],[137.54,114.86]],[[137.62,0.0513118],[137.64,11.84034241],[137.66,5.17233805],[137.67,101.6868],[137.68,127.74538084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378303323,[[137.53,3.05934474],[137.5,6.5445],[137.49,24.78],[137.48,101.8198],[137.37,1.26563864]],[[137.55,9.6324],[137.56,2.13597998],[137.59,101.7458],[137.6,126.5386],[137.64,13.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378334547,[[137.51,3.15],[137.5,0.05120433],[137.47,101.8263],[137.46,105.08591594],[137.45,101.8401]],[[137.52,0.04889014],[137.55,3.24],[137.56,3.25561594],[137.59,126.543],[137.74,87.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378355057,[[137.53,0.05024465],[137.51,3.15],[137.5,6.5443],[137.49,13.50576863],[137.48,24.8]],[[137.54,3.24],[137.55,6.5424],[137.56,0.0496563],[137.57,3.25561594],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378391785,[[137.45,0.051532],[137.42,9.7984],[137.4,24.8],[137.39,2.08564416]],[[137.46,9.7067],[137.48,2.1411956],[137.5,101.8111],[137.51,101.8007],[137.53,114.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378424727,[[137.42,9.8486],[137.41,0.05331974],[137.4,13.50576863],[137.39,2.08564416],[137.38,101.8908]],[[137.43,0.0523496],[137.47,9.5865],[137.48,2.08564416],[137.5,107.1809407],[137.51,126.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378472251,[[137.53,0.05228236],[137.52,3.04],[137.51,6.544],[137.48,115.32526863],[137.47,105.0803065]],[[137.56,3.05],[137.58,6.5411],[137.6,3.2564065],[137.61,102.99539351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378480260,[[137.6,3.04],[137.59,0.04584036],[137.55,101.7672],[137.54,101.7751],[137.53,118.54467513]],[[137.62,0.05335012],[137.63,3.05],[137.64,6.5384],[137.67,110.19381392],[137.89,494.15456903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378514298,[[137.68,3.1],[137.67,6.5364],[137.64,2.13175763],[137.63,126.4889],[137.62,101.716]],[[137.71,3.09],[137.72,2.07779427],[137.77,139.4557],[137.79,101.595],[137.8,406.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378547609,[[137.65,0.05534134],[137.64,6.538],[137.63,3.1],[137.6,101.7308],[137.59,117.3210629]],[[137.67,3.02579359],[137.68,6.5366],[137.7,2.07779427],[137.72,126.4318],[138.03,72.24731045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378587460,[[137.69,0.05070163],[137.68,6.5359],[137.67,3.3],[137.64,101.6981],[137.63,115.21466863]],[[137.71,3.05893613],[137.72,6.5343],[137.74,3.24890986],[137.75,5.28516021],[137.79,9.0309138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378624871,[[137.71,0.04946643],[137.7,6.5351],[137.69,27.81],[137.66,115.19436863],[137.65,2.07837554]],[[137.73,3.08],[137.74,2.12460592],[137.75,6.5331],[137.79,101.5964],[138.48,161.37993987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378647200,[[137.72,3.3],[137.71,6.58416643],[137.69,24.78],[137.66,117.27274417],[137.62,221.43839151]],[[137.74,3.26623038],[137.75,6.5331],[137.76,2.07837554],[137.78,5.1735542],[137.79,106.64648331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378679110,[[137.72,3.09],[137.71,0.04946643],[137.69,26.85837554],[137.68,115.17766863]],[[137.74,3.08623038],[137.8,101.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378720033,[[137.78,3.18],[137.77,0.04584432],[137.73,101.6344],[137.72,115.14656863]],[[137.79,0.04732986],[137.82,9.6196],[137.83,3.24530412],[137.85,101.5526],[137.86,101.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378738159,[[137.77,0.04584432],[137.74,3.03],[137.73,6.5334],[137.71,24.78],[137.69,115.16976863]],[[137.78,9.7214],[137.79,0.04732986],[137.81,101.5824],[137.82,101.576],[140.49,144.1860183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378760171,[[137.69,9.8353],[137.66,24.78],[137.65,115.19586863],[137.64,2.07770544],[137.57,349.54661438]],[[137.72,3.02],[137.73,6.5341],[137.74,2.07770544],[137.77,101.6121],[137.82,13.5463707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378781896,[[137.71,3.3],[137.7,6.5351],[137.69,0.05408435],[137.68,2.07770544],[137.67,101.675]],[[137.72,0.05520925],[137.75,9.5529],[137.77,2.07770544],[137.78,5.17198124],[137.79,101.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378803514,[[137.73,3.29217953],[137.71,6.5347],[137.69,2.07770544],[137.68,101.6703],[137.67,115.18366863]],[[137.76,9.73799822],[137.78,2.07770544],[137.79,5.26860112],[137.8,101.5895],[138.06,58.70093974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378816318,[[137.73,3.29217953],[137.72,6.5341],[137.68,101.6703],[137.67,118.42950737],[137.65,13.0745]],[[137.75,3.21],[137.76,0.05559822],[137.77,6.5319],[137.78,5.14131415],[137.8,104.83533874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378852562,[[137.68,0.04889924],[137.66,3.05],[137.65,6.5372],[137.61,101.7233],[137.6,156.34310737]],[[137.69,9.5457],[137.7,0.04688166],[137.73,129.66713874],[137.76,101.6218],[137.77,101.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378899516,[[137.7,0.05500125],[137.67,3.25],[137.66,33.79820496],[137.64,101.6991]],[[137.72,3.18],[137.75,2.12768373],[137.76,101.6203],[137.77,101.6113],[137.78,101.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378965988,[[137.55,3.18],[137.54,6.5426],[137.53,0.04906142],[137.51,13.50576863],[137.5,123.74432501]],[[137.56,0.05099699],[137.58,9.7713],[137.61,110.14424592],[137.62,126.5436],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764378994611,[[137.61,3.24600157],[137.59,6.5404],[137.58,2.08013098],[137.56,110.79907715],[137.27,511.03076604]],[[137.64,6.58739225],[137.66,2.08013098],[137.68,101.6781],[137.69,127.73421191],[137.79,18.06182761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379042155,[[137.74,9.7133],[137.73,0.04955656],[137.71,110.68867715],[137.7,150.32995733],[137.69,115.16956863]],[[137.75,0.0505655],[137.78,5.30013098],[137.79,6.5311],[137.82,101.5726],[137.86,110.5761138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379079687,[[137.72,3.20941499],[137.69,9.03947715],[137.67,35.13579978],[137.66,126.4663],[137.65,104.93686434]],[[137.74,3.17195992],[137.77,3.24556434],[137.78,101.6051],[137.79,24.78],[137.8,101.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379096104,[[137.72,0.04941499],[137.69,9.6757],[137.67,30.6695083],[137.66,13.50576863],[137.58,327.74431438]],[[137.73,3.12],[137.74,0.05195992],[137.77,101.6115],[137.78,129.63066434],[137.82,110.6039138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379140754,[[137.61,3.13],[137.6,6.5399],[137.59,0.04715037],[137.58,103.82164258],[137.57,101.7531]],[[137.62,0.04953692],[137.64,3.03],[137.65,2.07664258],[137.66,6.5372],[137.7,126.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379192706,[[137.42,0.04693856],[137.4,3.07],[137.38,6.5501],[137.35,130.01057161],[137.34,87.14]],[[137.43,3.26],[137.44,6.5477],[137.45,0.05403639],[137.46,3.25437161],[137.47,101.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379226428,[[137.33,9.7528],[137.31,0.05169331],[137.3,101.9493],[137.29,126.8794],[137.28,105.22187161]],[[137.34,0.04982122],[137.38,6.5506],[137.39,3.07],[137.41,8.36313356],[137.42,101.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379237333,[[137.38,9.7405],[137.37,24.9],[137.36,2.14152146],[137.35,101.9162],[137.34,101.9229]],[[137.39,0.05037023],[137.43,3.31],[137.44,8.63535184],[137.48,126.7478],[137.77,291.48093974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379269763,[[137.44,0.04689299],[137.41,6.5489],[137.38,33.87808588],[137.37,103.98665184],[137.36,115.41396863]],[[137.45,3.13],[137.46,6.5468],[137.47,2.13629231],[137.49,107.26116901],[137.5,101.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379315815,[[137.56,3.25550134],[137.53,6.5432],[137.51,8.99808588],[137.5,101.8043],[137.49,118.5776354]],[[137.58,3.03331838],[137.61,3.26056677],[137.64,24.86],[137.68,290.6206],[137.69,187.29148057]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379380386,[[137.48,9.8257],[137.46,0.04663669],[137.45,2.0833457],[137.44,101.8466],[137.42,114.9608]],[[137.49,0.05351481],[137.52,9.7239],[137.53,2.0833457],[137.55,5.21393712],[137.56,101.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379421003,[[137.52,3.29872357],[137.49,115.31826863],[137.48,126.6581],[137.47,105.08308044],[137.46,31.10019151]],[[137.54,0.05447341],[137.57,3.05],[137.59,3.25628044],[137.6,101.737],[137.62,126.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379439318,[[137.55,0.04926003],[137.53,9.7929],[137.49,101.8125],[137.48,38.34576863],[137.47,16.34848044]],[[137.57,3.05],[137.58,0.04700167],[137.59,3.25628044],[137.6,5.17435013],[137.61,101.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379457733,[[137.57,9.6214],[137.55,0.04926003],[137.54,101.7739],[137.53,143.36384907],[137.52,101.7886]],[[137.58,0.04700167],[137.62,9.8291],[137.64,3.25628044],[137.66,101.6933],[137.74,304.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379502587,[[137.61,3.20744527],[137.6,6.5399],[137.57,13.50576863],[137.56,148.88480043],[137.55,15.16477809]],[[137.64,9.68969016],[137.65,2.08087809],[137.68,101.681],[137.69,116.00753488],[137.72,115.1935707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379580259,[[137.5,3.15],[137.49,9.6948],[137.48,13.50576863],[137.47,14.26],[137.46,101.8309]],[[137.53,3.02],[137.54,6.5429],[137.55,0.05576885],[137.57,105.01389199],[137.58,101.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379632690,[[137.54,3.18],[137.5,24.82],[137.48,28.74030375],[137.47,101.8277],[137.46,101.8356]],[[137.57,5.30395811],[137.59,0.05046353],[137.62,101.7222],[137.63,101.7164],[137.69,1.26451191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379664431,[[137.54,3.25458046],[137.53,6.5433],[137.5,24.82],[137.49,101.8115],[137.48,118.65497212]],[[137.56,3.05898858],[137.57,6.5418],[137.6,3.25594445],[137.61,126.55],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379740380,[[137.43,3.01],[137.42,6.60145519],[137.4,2.08715582],[137.39,13.58092767],[137.38,101.8936]],[[137.45,0.04762139],[137.46,6.5467],[137.48,3.25],[137.49,2.08715582],[137.5,101.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379770410,[[137.46,0.05524722],[137.44,9.6574],[137.41,101.8737],[137.4,15.6652227],[137.13,72.03076604]],[[137.47,3.2],[137.48,6.59946407],[137.49,2.08715582],[137.52,106.93099503],[138.23,158.04099161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379778211,[[137.46,0.05524722],[137.45,6.547],[137.44,3.11],[137.41,115.45176688],[137.4,2.08715582]],[[137.47,3.2],[137.48,0.05346407],[137.49,8.63245582],[137.52,101.7961],[137.56,115.28300981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379832858,[[137.5,9.77393398],[137.46,115.41116688],[137.45,105.09876816],[137.44,101.8477],[137.42,101.8625]],[[137.52,0.05221174],[137.54,3.21],[137.55,6.5428],[137.56,3.25866816],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379838260,[[137.5,0.04943398],[137.46,3.1],[137.45,6.5471],[137.43,38.37806688],[137.41,105.12956816]],[[137.51,3.22],[137.52,6.59621174],[137.53,3.25866816],[137.54,101.7812],[137.55,126.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379893805,[[137.37,3.13741712],[137.36,6.5514],[137.32,148.1637469],[137.31,104.03271042],[137.3,13.57806688]],[[137.39,3.16],[137.4,6.59960017],[137.42,2.08521042],[137.43,101.8628],[137.44,101.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379929634,[[137.41,3.2604385],[137.4,6.5494],[137.37,115.47906688],[137.36,101.9052],[137.35,126.734]],[[137.44,3.12668683],[137.45,6.5475],[137.48,105.09016593],[137.49,101.8193],[138.29,426.46370709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764379965648,[[137.47,2.98],[137.46,6.59488648],[137.43,110.90677167],[137.42,2.08575668],[137.41,115.44796688]],[[137.49,3.20598776],[137.51,8.63015668],[137.52,5.14169087],[137.55,24.84],[137.56,22.09507321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380042417,[[137.48,9.6857],[137.47,9.11022853],[137.45,13.57806688],[137.44,126.6696],[137.38,22.63011146]],[[137.49,0.04666741],[137.52,9.8142],[137.55,3.25725278],[137.56,101.766],[137.58,26.06552357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380056228,[[137.43,3.34804317],[137.41,6.549],[137.38,101.8938],[137.37,118.73651966],[137.36,126.7277]],[[137.45,3.0906673],[137.46,6.5467],[137.49,105.07535278],[137.51,139.7149],[137.54,112.05797297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380114964,[[137.57,3.25],[137.56,0.05418828],[137.52,2.08377658],[137.51,101.7972],[137.5,136.87152243]],[[137.59,0.05540752],[137.6,3.23],[137.62,2.08377658],[137.64,101.7067],[137.65,126.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380161609,[[137.49,3.05],[137.47,6.5462],[137.44,22.34156176],[137.43,16.83501106],[137.36,22.63011146]],[[137.51,6.5444],[137.53,3.05],[137.55,105.03074418],[137.57,126.5577],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380177619,[[137.49,0.05557907],[137.47,9.8461],[137.43,35.03640872],[137.42,101.8644],[137.4,18.10408917]],[[137.5,2.98],[137.51,6.59025771],[137.52,3.25694418],[137.55,101.7738],[137.81,58.70093974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380253981,[[137.49,0.05557907],[137.47,3.13],[137.46,6.5463],[137.43,126.6558],[137.42,115.44156688]],[[137.5,9.5147],[137.51,0.04595771],[137.54,101.7814],[137.55,101.7742],[137.56,114.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380331352,[[137.43,0.04775894],[137.41,3.2],[137.39,6.5495],[137.36,139.63641415],[137.34,37.9047]],[[137.44,9.6376],[137.45,2.08632446],[137.46,0.04868273],[137.48,101.826],[137.49,101.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380408703,[[137.25,0.04949067],[137.24,3.06],[137.2,102.0264],[137.19,46.22626021],[137.18,3.26356587]],[[137.28,3.09253558],[137.31,3.26356587],[137.32,101.9418],[137.33,5.55756055],[137.34,105.19286587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380440924,[[137.29,0.05396075],[137.28,6.5552],[137.27,3.08],[137.25,24.86],[137.24,101.9971]],[[137.3,3.14],[137.31,0.05214503],[137.35,101.923],[137.36,105.17916587],[137.42,13.51660981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380455042,[[137.21,3.13149011],[137.2,6.5587],[137.18,15.66999901],[137.17,102.05],[137.16,124.04286565]],[[137.24,3.18664524],[137.25,2.09193213],[137.26,6.5566],[137.28,101.9711],[137.3,101.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380507679,[[137.32,3.08310681],[137.31,6.5538],[137.29,26.93193213],[137.27,115.54976688],[137.26,101.9793]],[[137.35,0.05564868],[137.36,6.5518],[137.37,3.23],[137.38,26.95193213],[137.4,101.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380537895,[[137.32,3.03310681],[137.31,6.5534],[137.29,24.84],[137.28,101.9676],[137.27,115.54976688]],[[137.34,3.04],[137.35,0.05564868],[137.36,6.5514],[137.38,3.26534064],[137.41,126.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380583030,[[137.37,3.25],[137.36,6.60605979],[137.32,104.02465205],[137.31,115.52526688],[137.24,328.62081146]],[[137.38,0.04753325],[137.39,6.5501],[137.4,3.22],[137.42,2.08815205],[138.84,102.42139243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380607152,[[137.41,3.17],[137.4,6.60459453],[137.36,103.99635205],[137.35,101.9185],[137.34,38.39806688]],[[137.43,3.02641895],[137.44,6.5478],[137.46,2.08815205],[137.47,5.18593585],[137.48,139.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380646888,[[137.39,9.62],[137.36,101.9101],[137.35,16.89423111],[137.34,101.9225],[137.33,101.9275]],[[137.4,0.05316313],[137.43,3.01],[137.45,5.16939104],[137.46,3.26236461],[137.47,101.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380708461,[[137.36,9.63660639],[137.32,128.84427388],[137.31,128.63136688],[137.3,123.6365517],[137.28,101.9684]],[[137.39,3.34594829],[137.4,6.5495],[137.42,2.08877388],[137.43,107.02399602],[137.45,126.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380724369,[[137.36,0.05520639],[137.34,3.06],[137.33,6.5528],[137.32,24.82],[137.3,117.61944076]],[[137.37,9.7309],[137.39,2.14472217],[137.41,101.8776],[137.42,101.8713],[137.43,101.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380767513,[[137.37,3.17],[137.36,6.60650639],[137.32,140.33556688],[137.31,101.9448],[137.3,115.0611]],[[137.39,3.22594829],[137.4,6.5499],[137.42,5.14904446],[137.43,101.8627],[137.44,28.0837609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380776118,[[137.38,3.17],[137.37,6.5509],[137.36,0.05520639],[137.33,115.50916688],[137.32,126.7575]],[[137.39,3.22594829],[137.4,6.5499],[137.43,5.20055262],[137.44,28.0837609],[137.45,101.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380800839,[[137.43,9.7581],[137.42,0.05362036],[137.4,101.8766],[137.39,101.8862],[136.7,157.56730071]],[[137.44,3.10801675],[137.47,6.5465],[137.48,3.2637609],[137.5,101.8095],[137.9,90.30913806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380847360,[[137.43,9.7381],[137.42,0.05009526],[137.41,9.07303026],[137.4,103.96497583],[137.39,140.26346688]],[[137.44,0.05515931],[137.47,9.6662],[137.48,2.08617583],[137.51,101.8038],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380873395,[[137.43,0.04933858],[137.42,24.8],[137.41,9.789],[137.4,9.07303026],[137.38,15.66424271]],[[137.44,3.17],[137.45,6.59958436],[137.48,103.91177583],[137.49,101.8187],[137.5,101.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380901499,[[137.44,6.5476],[137.43,9.12236884],[137.41,13.57806688],[137.4,101.8785],[137.39,101.8861]],[[137.48,6.5459],[137.5,3.28],[137.52,118.14508149],[137.53,24.8],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380965157,[[137.46,3.32307927],[137.45,6.5467],[137.43,115.43406688],[137.42,126.6639],[137.38,101.8951]],[[137.48,3.14103785],[137.5,6.5449],[137.53,2.08578169],[137.54,101.7816],[137.57,101.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764380982975,[[137.47,3.27],[137.46,6.59967927],[137.43,13.57806688],[137.42,128.74968169],[137.38,101.8951]],[[137.48,0.05103785],[137.49,6.5452],[137.5,3.09],[137.51,2.08578169],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381060132,[[137.26,3.13],[137.23,38.37806688],[137.22,102.0128],[137.2,105.28912945],[137.19,207.41828917]],[[137.34,3.0],[137.35,105.18462945],[137.36,101.916],[137.37,101.9073],[137.38,126.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381087246,[[137.23,9.8176],[137.21,2.09133398],[137.19,126.8748],[137.18,102.042],[137.12,13.57806688]],[[137.24,0.04626808],[137.26,2.37],[137.28,8.64673398],[137.32,5.40463741],[137.36,101.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381164912,[[137.32,3.13],[137.31,6.5537],[137.3,0.05080849],[137.27,101.9722],[137.26,118.82336603]],[[137.33,0.04669868],[137.35,9.7219],[137.38,3.26609915],[137.41,118.24529915],[137.5,7.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381199847,[[137.28,9.54600849],[137.25,24.82],[137.24,2.09076391],[137.13,306.2476],[137.12,210.68215605]],[[137.3,3.22],[137.31,6.5538],[137.33,2.13746259],[137.35,126.7422],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381206052,[[137.29,3.0],[137.28,6.5552],[137.25,24.82],[137.24,104.08566391],[137.2,120.12718917]],[[137.3,3.22],[137.31,6.5538],[137.33,2.13746259],[137.34,5.19827867],[137.35,126.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381260202,[[137.35,3.04748468],[137.34,6.5523],[137.33,24.82],[137.3,115.53036688],[137.29,101.9609]],[[137.38,3.28715934],[137.39,6.55],[137.4,3.26547393],[137.42,101.8714],[137.52,305.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381278909,[[137.35,0.04748468],[137.33,24.8],[137.3,115.53036688],[137.28,115.0804],[137.27,124.61321521]],[[137.38,3.28715934],[137.41,5.16861865],[137.42,105.13607393],[137.43,101.8638],[137.44,114.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381339880,[[137.39,3.22],[137.38,0.05232323],[137.36,2.0888307],[137.31,115.0536],[137.29,101.9614]],[[137.4,0.0557643],[137.42,9.6086],[137.44,2.0888307],[137.45,5.18580639],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381354081,[[137.39,9.77],[137.38,0.05232323],[137.34,104.0122307],[137.33,161.950756],[137.29,120.06548917]],[[137.4,0.0557643],[137.42,9.6086],[137.44,2.0888307],[137.45,5.15258534],[137.46,107.00795357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381387619,[[137.39,3.25708576],[137.37,15.62827343],[137.35,13.57806688],[137.34,24.8]],[[137.41,9.85057379],[137.43,3.26148192],[137.45,101.8502],[137.46,101.8425],[137.48,105.08448192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381462879,[[137.41,3.20986512],[137.4,6.5495],[137.37,2.08779047],[137.36,101.906],[137.35,140.27136688]],[[137.43,3.15],[137.44,6.60259617],[137.46,2.08779047],[137.47,5.10998458],[137.5,126.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381470082,[[137.41,9.75886512],[137.37,15.66585735],[137.36,101.906],[137.35,126.6933],[137.33,31.20948917]],[[137.43,3.15],[137.44,6.60259617],[137.46,2.08779047],[137.48,5.11820738],[137.5,126.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381599123,[[137.36,3.08511086],[137.35,6.5519],[137.33,2.08652302],[137.32,13.57806688],[137.3,162.86608968]],[[137.38,3.23463676],[137.39,6.5504],[137.42,103.95382302],[137.49,13.51660981],[139.67,126.162766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381633348,[[137.36,0.05511086],[137.34,3.22],[137.31,13.57806688],[137.29,24.8],[137.28,145.1037442]],[[137.37,9.8109],[137.38,0.05463676],[137.4,105.14851186],[137.41,114.976],[137.42,101.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381691997,[[137.43,9.7681],[137.41,0.05576998],[137.39,101.8859],[137.38,140.27036688],[137.37,103.98776947]],[[137.44,0.05450078],[137.46,3.14],[137.47,8.63416947],[137.72,45.15456903],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381709216,[[137.43,9.7681],[137.42,24.8],[137.41,0.05576998],[137.39,103.97366947],[137.38,115.47036688]],[[137.44,0.05450078],[137.46,11.77446947],[137.5,106.90998635],[137.55,305.3263],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381734639,[[137.41,3.28576998],[137.4,6.5494],[137.37,142.36583635],[137.35,101.9148],[137.33,18.10408917]],[[137.43,9.8181],[137.44,2.14227025],[137.47,5.08477225],[137.48,101.8276],[137.49,114.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381735438,[[137.41,3.28576998],[137.4,6.5494],[137.37,142.36583635],[137.35,101.9148],[137.33,18.10408917]],[[137.43,9.8181],[137.44,2.14227025],[137.47,5.08320513],[137.48,101.8276],[137.49,114.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381785576,[[137.41,3.31029428],[137.39,9.7598],[137.35,101.9158],[137.34,130.00481222],[137.33,128.61426688]],[[137.42,3.27],[137.43,6.59780312],[137.47,101.8335],[137.48,139.7404],[137.63,31.53875624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381823705,[[137.41,5.33564467],[137.39,6.55],[137.37,13.57806688],[137.35,126.7156],[137.34,120.02778917]],[[137.43,9.60780312],[137.46,5.10393135],[137.47,101.8334],[137.48,126.6481],[137.49,15.17756261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381910486,[[137.32,9.57684264],[137.3,13.55670583],[137.29,101.9595],[137.28,126.8055],[137.27,101.9774]],[[137.35,3.28272752],[137.36,6.5514],[137.39,3.25943656],[137.4,101.8853],[137.61,45.15456903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381924692,[[137.32,9.62684264],[137.28,140.36220583],[137.27,104.06699483],[137.24,141.78250911],[137.18,306.1332]],[[137.34,5.33959483],[137.35,0.05272752],[137.36,6.5514],[137.39,5.16370442],[137.4,101.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764381979028,[[137.28,3.1772461],[137.27,6.5557],[137.26,24.86],[137.25,2.08959483],[137.24,115.55380583]],[[137.3,3.20262103],[137.31,6.5538],[137.32,2.08959483],[137.35,101.9224],[137.36,101.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382018569,[[137.31,3.23657823],[137.28,6.555],[137.26,24.84],[137.25,115.54590583],[137.24,118.37562425]],[[137.33,3.26],[137.34,0.0467407],[137.35,3.26802425],[137.36,5.03510017],[137.37,101.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382065106,[[137.35,0.05145958],[137.32,6.5529],[137.31,27.98],[137.3,101.9527],[137.29,13.55670583]],[[137.36,3.15],[137.37,8.69470584],[137.41,101.8786],[137.42,101.8702],[137.44,1.26692879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382095329,[[137.39,3.2],[137.38,6.5504],[137.37,0.04842335],[137.36,142.37384004],[137.35,101.9162]],[[137.4,0.04815058],[137.45,3.87943421],[137.47,4.97985036],[137.48,101.8259],[137.5,310.64037321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382134373,[[137.42,3.28],[137.41,6.59647146],[137.37,101.8977],[137.36,129.98728403],[137.35,137.12783532]],[[137.44,0.05567606],[137.46,8.3869],[137.48,3.25868403],[137.52,9.01107321],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382187314,[[137.41,3.15767146],[137.38,6.5501],[137.37,38.35670583],[137.35,21.97360396],[135.18,127.1836533]],[[137.42,8.3786],[137.44,2.14228016],[137.46,101.8406],[137.47,101.8347],[137.48,101.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382240557,[[137.43,9.6581],[137.41,24.84767146],[137.4,13.55670583],[137.39,101.8859],[137.38,101.8939]],[[137.44,0.05567606],[137.47,8.3862],[137.49,5.00104247],[137.5,105.07178927],[137.53,115.30960981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382251765,[[137.43,9.6581],[137.41,24.84767146],[137.4,13.55670583],[137.39,101.8859],[137.38,101.8939]],[[137.44,0.05567606],[137.46,6.5467],[137.47,1.84],[137.5,105.07178927],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382311134,[[137.48,3.16],[137.47,6.60133154],[137.45,9.07702599],[137.44,15.64170067],[137.43,126.6554]],[[137.5,0.0482173],[137.51,6.5443],[137.52,3.97499484],[137.53,5.05847689],[137.56,114.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382320135,[[137.49,3.16],[137.48,6.5456],[137.47,9.13235753],[137.45,13.55670583],[137.42,101.8631]],[[137.5,0.0482173],[137.52,6.5439],[137.53,1.89],[137.54,2.08499484],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382362590,[[137.53,3.16398149],[137.5,6.5447],[137.49,22.17528518],[137.48,9.07702599],[137.47,115.38340583]],[[137.55,8.4726],[137.56,0.04828273],[137.58,3.2541707],[137.59,101.7473],[137.6,101.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382450456,[[137.55,2.99],[137.53,15.67420748],[137.52,38.33670583],[137.5,2.08278464],[137.35,350.76622877]],[[137.56,0.04828273],[137.58,6.541],[137.59,1.92],[137.61,2.08278464],[137.62,126.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382545446,[[137.64,3.16717499],[137.61,6.5395],[137.6,9.04763001],[137.58,38.31670583]],[[137.65,1.98],[137.66,2.08062503],[137.67,6.5368],[137.71,101.6567],[137.73,135.41607321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382596691,[[137.64,3.12],[137.63,6.58615011],[137.62,9.04763001],[137.6,13.55670583],[137.59,3.24931616]],[[137.65,0.04853241],[137.66,6.5372],[137.68,1.98],[137.71,129.66521616],[137.76,12.26038937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382625212,[[137.51,3.32291111],[137.49,6.5449],[137.47,13.55670583],[137.46,126.6147],[137.45,203.6827]],[[137.53,0.04830259],[137.54,8.523],[137.55,3.24931616],[137.57,101.7591],[137.58,101.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382680262,[[137.5,3.11542155],[137.48,31.3255],[137.46,2.08336716],[137.45,115.39650583],[137.44,101.8489]],[[137.52,2.04],[137.53,6.5945903],[137.55,2.08336716],[137.57,101.7597],[137.58,101.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382733706,[[137.57,3.16624562],[137.53,31.3229],[137.52,13.55670583],[137.51,101.7967],[137.41,56.73555933]],[[137.59,8.63221971],[137.63,104.96850328],[137.66,13.0748],[187.43,65.76898118],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382758837,[[137.6,3.04701238],[137.59,6.5403],[137.57,9.03842273],[137.56,140.09690583],[137.55,101.7677]],[[137.64,2.03],[137.65,9.79110328],[137.67,4.98861539],[137.68,101.6784],[137.69,110.67967321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382782257,[[137.56,3.24102146],[137.53,6.5432],[137.52,24.78],[137.5,117.44269999],[137.49,203.6224]],[[137.58,8.63429158],[137.59,2.08269416],[137.62,101.725],[137.63,101.7148],[137.64,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382845501,[[137.43,3.28],[137.42,0.04877048],[137.39,31.3498],[137.38,22.13413517],[137.36,106.43357565]],[[137.45,0.05433419],[137.46,6.5468],[137.47,1.92],[137.48,3.26015351],[137.49,101.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382888854,[[137.44,3.3],[137.43,6.5479],[137.42,24.86877048],[137.41,101.8706],[137.4,118.69295934]],[[137.45,0.05433419],[137.49,8.4854],[137.51,3.26015351],[137.52,101.796],[137.54,101.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382931904,[[137.42,9.77717048],[137.4,13.55670583],[137.38,128.77973898],[137.32,22.63011146],[136.65,135.05768633]],[[137.45,0.05433419],[137.47,8.4865],[137.49,2.08703898],[137.52,101.796],[137.55,115.29080981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764382975941,[[137.42,3.08],[137.41,0.05357875],[137.39,6.5499],[137.37,38.35670583],[137.36,105.16709729]],[[137.44,1.99491496],[137.45,6.5473],[137.47,5.15357422],[137.48,101.826],[137.49,101.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383033186,[[137.39,0.04713391],[137.37,3.15],[137.35,21.34202402],[137.34,2.08801015],[137.33,24.82]],[[137.4,1.95],[137.41,6.5491],[137.42,2.13759417],[137.44,101.8563],[137.45,101.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383076821,[[137.41,3.15],[137.4,2.14337955],[137.38,115.45050583],[137.37,101.9],[137.36,101.9087]],[[137.43,0.05068851],[137.47,2.0],[137.5,6.5449],[137.51,24.82],[137.52,101.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383196233,[[137.32,3.30671384],[137.31,24.82],[137.3,6.5542],[137.28,13.55670583],[137.26,104.07106858]],[[137.34,4.08836858],[137.35,0.05551755],[137.36,6.5514],[137.38,5.39664966],[137.39,101.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383226352,[[137.42,3.02],[137.41,6.59621214],[137.38,101.8928],[137.37,129.98417401],[137.36,115.46430583]],[[137.48,8.5957],[137.5,101.8096],[137.51,126.6232],[137.52,3.26297401],[137.54,101.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383250067,[[137.46,0.05242505],[137.44,3.18],[137.41,31.3489],[137.37,118.26777401],[137.36,115.46470583]],[[137.48,2.05],[137.49,6.56706472],[137.51,3.26297401],[137.52,107.02468879],[137.53,101.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383290200,[[137.46,3.19],[137.45,0.04634795],[137.43,6.5481],[137.42,24.8],[137.41,101.8691]],[[137.48,4.16635345],[137.5,5.32941699],[137.51,6.5444],[137.53,101.7915],[137.54,110.79107321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383370662,[[137.36,0.05536442],[137.34,3.01],[137.31,6.5536],[137.3,59.96859657],[137.29,101.9606]],[[137.37,2.08],[137.38,9.86506867],[137.4,101.8835],[137.41,5.32987916],[137.42,101.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383400392,[[137.31,0.05563481],[137.29,3.3],[137.26,20.11250583],[137.24,128.90619119],[136.93,90.03845755]],[[137.33,2.07990815],[137.34,2.08959119],[137.37,103.99749119],[137.38,101.9002],[137.4,9.01107321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383413298,[[137.31,3.06],[137.3,0.05081159],[137.28,6.5549],[137.26,13.55670583],[137.25,104.07899119]],[[137.32,0.04991421],[137.33,4.15959119],[137.35,6.5522],[137.37,2.08959119],[137.38,101.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383461336,[[137.37,2.99],[137.36,0.05394978],[137.35,6.5518],[137.34,24.84],[137.32,118.75730202]],[[137.39,0.04901584],[137.41,8.6694],[137.43,5.22834617],[137.44,105.12069619],[137.48,12.2734694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383501874,[[137.39,0.05529341],[137.36,3.27],[137.35,24.82],[137.33,6.5527],[137.32,13.57051537]],[[137.4,7.38787125],[137.41,9.81179619],[137.42,5.06593925],[137.43,101.8634],[137.44,126.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383561218,[[137.09,3.15],[137.08,0.04807428],[137.06,6.5654],[137.04,102.1464],[137.03,102.1535]],[[137.11,0.05208383],[137.14,4.10175294],[137.15,6.5619],[137.17,102.0581],[137.18,107.54739506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383584538,[[137.11,0.04634813],[137.08,34.6145],[137.01,533.89432773],[136.94,39.93402049],[136.87,328.66453587]],[[137.13,2.06],[137.14,6.61707305],[137.16,3.2741382],[137.17,102.0535],[137.19,102.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383601953,[[137.04,3.05],[137.02,127.22671334],[137.01,102.1679],[137.0,122.41252818],[136.9,485.7489]],[[137.07,0.04746134],[137.12,3.2741382],[137.13,104.1558],[137.16,102.0604],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383618870,[[137.03,3.21249689],[137.0,9.99823516],[136.98,127.2316],[136.97,115.73155482],[136.96,102.2056]],[[137.06,0.05246789],[137.07,6.5655],[137.08,2.12],[137.09,3.2741382],[137.1,102.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383667414,[[137.08,3.05321773],[137.06,6.5657],[137.04,38.49265482],[137.03,102.1564],[136.99,13.138]],[[137.1,6.5639],[137.11,0.04603448],[137.12,2.17],[137.13,104.18330323],[137.17,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383702752,[[137.04,3.06],[137.03,6.61574599],[137.01,24.96],[137.0,119.13708998],[136.99,105.46143811]],[[137.06,0.05332613],[137.08,6.5649],[137.09,2.17],[137.11,105.37873811],[137.14,127.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383732462,[[136.87,0.0559444],[136.85,3.31],[136.8,25.18],[136.79,1.2712561],[136.77,102.3496]],[[136.89,6.62645274],[136.91,105.52903811],[136.92,102.2452],[136.93,102.2323],[136.96,127.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383752995,[[136.91,3.35771348],[136.86,102.2805],[136.85,102.2886],[136.84,105.57393811],[136.83,149.3045]],[[136.94,3.32595849],[136.99,12.3282785],[137.0,102.1843],[137.01,13.57551059],[137.02,102.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383778403,[[136.91,0.04771348],[136.89,3.22],[136.87,25.16],[136.86,6.5751],[136.84,104.39912764]],[[136.94,8.72284802],[136.96,5.07218419],[136.97,102.2082],[136.98,136.36644039],[137.03,448.14361223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383839857,[[136.97,3.0478748],[136.93,6.5718],[136.9,102.2506],[136.89,140.90719983],[136.88,105.54967634]],[[137.0,0.05570266],[137.01,6.5685],[137.02,105.45217634],[137.03,102.1603],[137.07,115.70591059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383918444,[[136.93,2.99],[136.92,0.04739245],[136.89,2.10149739],[136.88,140.9315289],[136.87,102.2712]],[[136.95,0.04697624],[136.97,2.10149739],[136.98,6.57],[137.01,102.1765],[137.06,115.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764383951070,[[136.97,3.22],[136.95,0.04607676],[136.94,6.5714],[136.93,25.0],[136.87,120.16067672]],[[137.0,6.62204941],[137.01,3.28236829],[137.03,102.1617],[137.04,102.1542],[137.06,118.55176829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384004509,[[137.01,3.28122379],[136.99,6.5691],[136.97,104.2945989],[136.96,115.8520289],[136.94,102.22]],[[137.04,0.04924432],[137.05,8.6655989],[137.08,102.1218],[137.12,13.58163462],[137.13,102.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384125702,[[136.96,3.25661991],[136.94,6.5714],[136.93,13.6460289],[136.92,24.96],[136.91,102.2432]],[[136.99,0.04804281],[137.0,6.569],[137.02,3.28248345],[137.03,102.1613],[137.04,102.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384154029,[[136.98,3.28],[136.96,0.04661991],[136.95,6.5709],[136.94,13.6460289],[136.93,2.10055968]],[[136.99,0.04804281],[137.01,8.66875968],[137.04,5.12978327],[137.05,102.1452],[137.06,102.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384191757,[[136.96,0.04661991],[136.94,3.27],[136.92,13.6460289],[136.9,130.49055537],[136.89,102.2553]],[[136.98,6.5697],[136.99,0.04804281],[137.02,105.45235537],[137.03,102.1609],[137.04,102.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384236902,[[136.96,3.26661991],[136.95,6.571],[136.94,24.94],[136.92,115.8824289],[136.9,118.67725537]],[[136.99,0.04804281],[137.01,9.85085537],[137.03,5.10020598],[137.04,102.153],[137.05,102.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384257630,[[136.96,0.04661991],[136.94,28.18],[136.92,13.6460289],[136.89,6.5736],[136.88,17.88807672]],[[136.98,6.5697],[136.99,2.14879975],[137.0,102.1832],[137.01,102.1752],[137.02,102.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384341210,[[137.0,3.29],[136.99,0.05243222],[136.94,3.28671046],[136.93,115.8712289],[136.92,102.2361]],[[137.01,0.05437934],[137.04,3.28671046],[137.05,102.1449],[137.07,5.14584769],[137.08,127.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384376249,[[136.97,3.19900906],[136.94,6.5714],[136.92,104.33486894],[136.87,137.8107289],[136.83,324.79537672]],[[136.99,0.04655257],[137.0,2.09886894],[137.02,6.5679],[137.04,102.1535],[137.05,102.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384398568,[[136.92,3.03],[136.89,24.9],[136.87,8.67336894],[136.86,102.2806],[136.84,13.6460289]],[[136.96,2.09886894],[136.97,6.62435616],[136.98,102.1979],[136.99,102.1872],[137.0,102.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384443823,[[137.0,3.1],[136.99,0.05327148],[136.95,102.2134],[136.94,144.04652376],[136.93,13.6460289]],[[137.04,3.28199486],[137.07,13.1313],[137.08,102.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384487246,[[137.09,3.13],[137.08,0.05338588],[137.04,24.9],[137.03,102.1566],[137.02,13.6460289]],[[137.1,0.04957671],[137.16,8.37769567],[137.17,102.0553],[137.18,102.0492],[137.19,33.93376814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384536586,[[137.11,0.04984146],[137.1,3.05],[137.08,24.88],[137.07,20.2112289],[137.04,104.23884211]],[[137.12,2.09634211],[137.13,6.5625],[137.16,102.0643],[137.17,102.0568],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384561907,[[137.11,0.04984146],[137.09,3.27],[137.07,15.66015426],[137.05,13.6460289],[137.04,102.1467]],[[137.13,6.5626],[137.15,3.27626736],[137.16,102.0638],[137.17,102.0568],[138.21,117.65442512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384603030,[[137.11,3.11984146],[137.08,9.09495426],[137.07,13.6460289],[137.06,3.27626736],[137.05,102.1419]],[[137.13,6.5626],[137.16,102.0638],[137.17,102.0568],[137.18,33.93376814],[137.19,115.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384713934,[[137.12,0.05151163],[137.11,6.50285],[137.1,3.18],[137.07,9.09495426],[137.06,13.6460289]],[[137.14,6.61375786],[137.16,105.33927272],[137.17,102.0559],[137.18,126.9086],[137.19,12.32974086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384791526,[[137.12,3.23151163],[137.11,6.50285],[137.1,9.09495426],[137.09,13.6460289],[137.08,2.09664994]],[[137.15,8.65824994],[137.18,102.0484],[137.19,126.9005],[137.21,102.0244],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384890303,[[137.11,0.05400178],[137.09,3.2],[137.05,9.10053226],[137.04,8.66442936],[137.03,13.6460289]],[[137.12,2.09782936],[137.13,6.61419723],[137.15,126.9332],[137.16,102.0632],[137.2,111.08736814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384958858,[[137.12,3.18],[137.11,9.14740706],[137.09,13.6460289],[137.08,6.5645],[137.07,3.27469215]],[[137.16,6.61064596],[137.18,3.27469215],[137.2,102.0343],[137.21,102.0266],[137.34,31.67619137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764384979176,[[137.12,3.18],[137.11,15.71070706],[137.09,13.6460289],[137.07,105.39789215],[137.02,35.56775567]],[[137.16,6.61104596],[137.18,24.86],[137.2,105.30899215],[137.22,111.07166814],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764385041434,[[137.16,3.22862801],[137.12,9.10053226],[137.11,31.4033],[137.1,15.74191664],[136.98,22.26120284]],[[137.18,8.65608774],[137.2,102.0336],[137.21,102.0271],[137.22,102.0186],[137.23,9.05376814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764385091772,[[137.16,3.11862801],[137.13,9.10053226],[137.12,6.5628],[137.11,38.4860289],[137.09,102.1095]],[[137.18,6.5602],[137.21,126.8671],[137.22,105.29292725],[137.23,9.05376814],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764385183935,[[137.18,3.14162869],[137.17,15.66093226],[137.16,13.6460289],[137.14,102.0713],[137.13,130.16761424]],[[137.21,0.04592417],[137.24,9.82771424],[137.29,203.941],[137.31,101.9525],[137.33,22.23828391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764385200442,[[137.18,3.14162869],[137.14,15.66233226],[137.13,24.82],[137.12,13.6460289],[137.09,119.99357672]],[[137.2,6.5592],[137.21,0.04592417],[137.23,102.0137],[137.24,105.27511424],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764385225565,[[137.03,0.05046679],[137.01,3.04],[136.95,107.86198761],[136.94,130.51111424],[136.92,127.38331424]],[[137.05,0.05414439],[137.07,105.39901424],[137.08,127.1471],[137.1,102.1118],[137.11,111.15536814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764385323264,[[137.09,9.567e-05],[137.08,0.04744317],[137.06,3.04],[137.01,31.588],[137.0,3.27704701]],[[137.1,11.9629923],[137.11,28.26722443],[137.12,102.0929],[137.13,111.0050732],[137.14,102.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764385400138,[[137.12,3.15],[137.11,0.05122801],[137.1,6.5636],[137.07,104.2225008],[137.06,102.1312]],[[137.16,2.0981008],[137.17,6.5606],[137.18,5.32997908],[137.19,102.0409],[137.23,212.9478732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764385450877,[[137.31,3.22890064],[137.28,6.555],[137.25,101.9883],[137.24,101.9979],[137.2,16.91809384]],[[137.35,6.552],[137.36,8.56348871],[137.38,101.9005],[137.39,24.88],[137.54,31.21885621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764385468389,[[137.32,3.18],[137.31,6.60250064],[137.28,101.9664],[137.27,123.51233821],[137.26,118.89899384]],[[137.37,6.5512],[137.39,3.27170434],[137.4,101.8836],[137.42,24.86],[137.93,124.87542484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764385513318,[[137.32,0.05119581],[137.29,3.05],[137.28,24.86],[137.27,6.5556],[137.26,2.08958259]],[[137.33,2.08958259],[137.34,6.60546344],[137.37,126.749],[137.38,101.9001],[137.45,7.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764385537339,[[137.32,0.05119581],[137.29,3.25],[137.28,24.86],[137.27,6.5556],[137.24,101.9936]],[[137.34,6.60546344],[137.35,24.86],[137.36,105.18262577],[137.37,101.909],[137.4,110.8054732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764385608295,[[137.31,3.19],[137.3,0.05219605],[137.29,6.5547],[137.27,24.86],[137.26,115.6261895]],[[137.33,0.05154394],[137.35,8.64239619],[137.39,126.7324],[137.4,8.9196732],[137.41,13.3795098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764385705389,[[137.3,3.11219605],[137.27,15.64308336],[137.25,13.6463895],[137.23,105.27500551],[137.21,37.9568]],[[137.32,6.5541],[137.33,0.05154394],[137.34,28.10700551],[137.36,101.924],[137.37,101.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1764385714697,[[137.3,0.05219605],[137.28,3.21],[137.24,9.08688336],[137.23,6.5578],[137.22,13.6463895]],[[137.32,6.5541],[137.33,101.99794394],[137.34,105.20600551],[137.35,101.9316],[138.19,291.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764385840317,[[137.26,3.06727512],[137.22,15.64538336],[137.2,13.6463895],[137.19,104.13660608],[137.13,44.34483594]],[[137.28,6.6056246],[137.29,26.93290608],[137.31,101.9597],[137.33,101.946],[137.34,112.12730967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764385926301,[[137.14,3.09],[137.13,6.61558518],[137.1,13.6463895],[137.09,102.1173],[137.08,126.9657]],[[137.16,0.04645179],[137.18,6.5607],[137.2,3.27489314],[137.21,102.036],[137.22,126.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764385948706,[[137.16,3.32923719],[137.14,15.65705169],[137.12,13.6463895],[137.11,102.1032],[137.1,102.1101]],[[137.19,0.05228816],[137.2,6.5597],[137.22,5.08224795],[137.23,105.29509314],[137.24,102.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764386037991,[[137.17,3.06],[137.16,6.61073719],[137.14,33.93594509],[137.13,13.6463895],[137.12,102.0959]],[[137.19,0.05228816],[137.2,6.5598],[137.22,3.27339922],[137.23,131.90345792],[137.24,102.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764386054000,[[137.21,3.08],[137.2,0.05228756],[137.18,6.5604],[137.17,9.09594509],[137.15,13.6463895]],[[137.22,0.05094196],[137.23,6.5583],[137.25,3.27339922],[137.27,135.7501732],[137.62,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764386141966,[[137.16,3.25],[137.15,0.05471861],[137.12,15.65934509],[137.11,13.6463895],[137.09,104.21213262]],[[137.17,0.05364212],[137.18,8.65553262],[137.2,5.05905323],[137.21,24.84],[137.22,102.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764386201828,[[137.16,3.02],[137.14,24.82],[137.13,15.65874509],[137.11,13.6463895],[137.1,102.1103]],[[137.21,3.27428976],[137.22,102.029],[137.23,126.8415],[137.24,102.0134],[137.25,102.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764386235240,[[137.17,3.23434895],[137.13,9.09594509],[137.12,6.5633],[137.11,13.6463895],[137.1,2.09482948]],[[137.19,8.65522948],[137.2,0.05081636],[137.21,132.01056691],[137.22,102.029],[137.23,102.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764386313521,[[137.15,3.08],[137.13,9.0862998],[137.12,0.05408373],[137.11,20.2100895],[137.1,3.2750638]],[[137.16,0.04659353],[137.18,6.5606],[137.2,5.16810797],[137.21,105.3116638],[137.22,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764386325434,[[137.19,3.22],[137.18,0.05173154],[137.14,15.6485998],[137.13,24.84],[137.12,115.7424895]],[[137.21,6.61481301],[137.22,5.16221643],[137.24,105.2886638],[137.25,102.0091],[137.26,126.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764386392205,[[137.25,3.13],[137.24,6.5575],[137.22,0.05599613],[137.21,113.20955975],[137.2,126.8564]],[[137.26,0.05446751],[137.29,8.64985995],[137.31,5.06573988],[137.33,24.82],[137.34,132.52757468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764386414110,[[137.27,3.25],[137.26,0.05535303],[137.25,6.5571],[137.24,9.0862998],[137.22,118.93680691]],[[137.28,0.04827781],[137.32,6.5543],[137.34,8.33455729],[137.35,101.9319],[137.36,126.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764386441226,[[137.34,3.08],[137.33,0.04949399],[137.31,6.5542],[137.29,9.0862998]],[[137.37,6.5516],[137.39,8.48700222],[137.4,101.8941],[137.41,101.8902],[137.42,126.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764386529292,[[137.22,3.1925001],[137.18,6.5605],[137.16,9.0862998],[137.15,102.0753],[137.04,306.4723]],[[137.24,6.5579],[137.25,0.04787785],[137.26,28.08630347],[137.27,101.9901],[137.28,101.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764386560318,[[137.19,0.05191611],[137.17,3.0],[137.14,6.5624],[137.12,24.82],[137.11,114.45620327]],[[137.21,6.60808673],[137.22,126.868],[137.23,102.0202],[137.24,105.27970347],[137.25,13.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764386650297,[[137.15,0.05306585],[137.14,3.06],[137.12,6.5634],[137.11,9.0862998],[137.1,13.6463895]],[[137.17,0.05192257],[137.18,6.5609],[137.2,3.27288893],[137.21,126.8758],[137.22,102.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764386735365,[[137.05,3.14],[137.04,0.05119597],[137.01,8.66701538],[136.93,127.119],[136.87,31.49277032]],[[137.06,0.04849467],[137.07,6.5661],[137.1,104.21551538],[137.11,126.9929],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764386753984,[[137.04,0.05119597],[137.02,3.11],[136.99,6.5695],[136.97,15.64707847],[136.96,102.2114]],[[137.05,11.84248076],[137.06,2.14691005],[137.08,127.0136],[137.09,102.1272],[137.1,111.0367732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764386811444,[[137.04,3.02119597],[137.01,6.5684],[136.99,127.0531],[136.94,102.2296],[136.87,53.34277032]],[[137.07,6.566],[137.08,0.05093667],[137.1,105.39768851],[137.11,102.1097],[137.13,114.29626171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764386852478,[[137.04,0.05119597],[137.02,3.24],[137.0,6.5692],[136.99,38.40866309],[136.92,137.88533594]],[[137.06,6.5667],[137.08,27.00972233],[137.09,102.1258],[137.1,102.1174],[137.15,306.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764386999891,[[136.99,12.28188988],[136.97,13.54866309],[136.94,20.09459579],[136.92,12.26],[136.91,103.52271207]],[[137.02,6.5683],[137.03,2.09872704],[137.04,24.86],[137.05,102.1562],[137.07,102.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387065759,[[137.05,3.28612331],[137.02,6.5682],[137.0,2.09866809],[136.99,127.0532]],[[137.07,6.566],[137.08,2.09866809],[137.1,102.16757284],[137.11,102.1095],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387071869,[[137.05,3.28612331],[137.0,6.5688],[136.99,26.95866809],[136.97,102.2064]],[[137.07,6.566],[137.08,7.10757788],[137.09,24.86],[137.1,102.16757284],[137.11,102.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387133814,[[136.94,3.18046536],[136.88,9.09801717],[136.87,115.92952576],[136.86,105.57369156],[136.83,142.1273452]],[[136.96,6.5713],[136.98,24.9],[136.99,102.25487785],[137.0,3.28409156],[137.04,102.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387158628,[[136.98,0.05175065],[136.96,3.15],[136.93,9.09801717],[136.92,6.5729],[136.91,13.64702576]],[[136.99,6.5698],[137.0,0.05019183],[137.02,102.1769],[137.03,130.35089156],[137.05,102.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387215298,[[136.92,0.05067067],[136.9,3.19],[136.86,13.64702576],[136.85,8.67903178],[136.83,145.42813435]],[[136.94,8.67513178],[136.96,102.2222],[136.97,127.18477396],[136.98,102.2101],[137.05,31.33389678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387253020,[[136.78,3.01],[136.77,0.0551598],[136.76,6.5806],[136.75,25.1],[136.73,105.67852914]],[[136.81,0.05379094],[136.83,6.5776],[136.84,3.29112914],[136.85,5.56428369],[136.86,107.89427605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387261239,[[136.83,3.05947002],[136.8,6.5787],[136.77,102.3569],[136.72,422.7435],[136.66,346.76291066]],[[136.86,6.576],[136.87,0.0487749],[136.88,5.54909466],[136.89,111.16250519],[136.9,102.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387331000,[[136.86,3.11],[136.83,6.62647002],[136.81,25.02],[136.8,104.4388966],[136.78,115.5116]],[[136.87,0.0487749],[136.9,2.1039966],[136.91,5.1343457],[136.92,102.254],[136.93,102.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387362522,[[136.89,3.06],[136.88,6.5749],[136.87,0.04759713],[136.86,27.0639966],[136.84,102.3042]],[[136.9,0.04959235],[136.93,8.6768966],[136.94,5.13148917],[136.96,102.2193],[136.97,111.27836415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387433774,[[136.78,3.03],[136.74,24.94],[136.72,2.10591476],[136.69,102.4189],[136.68,115.5931]],[[136.8,6.5788],[136.81,2.10591476],[136.83,5.37687562],[136.84,104.42071476],[136.85,102.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387471210,[[136.84,3.25],[136.83,0.056252],[136.81,6.5782],[136.79,2.10591476],[136.77,102.3574]],[[136.86,0.05509119],[136.87,8.68151476],[136.89,5.38820301],[136.9,127.2269],[136.91,102.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387487330,[[136.87,3.25],[136.86,0.05224024],[136.85,2.10591476],[136.84,102.3044],[136.83,102.3113]],[[136.89,0.0473369],[136.92,6.5735],[136.93,2.10591476],[136.94,5.38463384],[136.95,102.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387550964,[[136.97,3.36500405],[136.94,6.5721],[136.92,27.04116183],[136.9,102.2564],[136.88,18.0330838]],[[136.99,6.5698],[137.0,2.1472521],[137.02,102.1753],[137.03,24.92],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387580006,[[136.95,3.22],[136.94,0.04631469],[136.92,31.5129],[136.91,15.76251059],[136.89,102.268]],[[136.96,0.04916037],[136.98,6.5706],[136.99,2.10116183],[137.01,102.1842],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387621042,[[136.96,3.31787849],[136.94,6.5718],[136.93,13.66134876],[136.92,127.184],[136.91,105.53528121]],[[136.99,0.05413654],[137.01,6.5692],[137.03,5.03159072],[137.04,105.44488121],[137.05,136.14346415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387643948,[[136.96,3.31787849],[136.94,6.572],[136.92,140.84534876],[136.91,105.53528121],[136.89,102.264]],[[136.99,0.05413654],[137.0,6.5694],[137.02,8.31419147],[137.03,102.1698],[137.04,102.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387672180,[[136.98,3.05034501],[136.92,118.00709395],[136.88,120.3075838],[136.82,306.9564],[136.81,31.84306012]],[[137.0,6.5693],[137.01,2.15505738],[137.03,5.18906229],[137.04,127.0631],[137.05,102.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387699114,[[136.99,3.02],[136.98,0.05034501],[136.97,6.5705],[136.95,15.76219395],[136.94,102.2286]],[[137.01,0.05421219],[137.02,6.5684],[137.04,2.10084519],[137.05,102.1546],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387739341,[[137.02,3.31694702],[137.01,6.5686],[136.97,115.86814876],[136.96,130.39326716],[136.95,102.2219]],[[137.06,9.84776716],[137.1,33.96646415],[137.11,204.225],[137.12,26.77719758],[137.16,18.19959678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387774064,[[137.07,3.12],[137.06,0.04732767],[137.04,6.5673],[137.01,102.178],[137.0,115.84504876]],[[137.08,0.02826459],[137.09,6.565],[137.1,5.22095233],[137.12,3.28136716],[137.13,102.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387789677,[[137.1,0.04783278],[137.06,3.03],[137.05,6.5666],[137.02,127.0507],[137.01,115.83934876]],[[137.11,3.28136716],[137.12,36.58427618],[137.13,107.29833302],[137.15,102.0793],[137.45,72.79838714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387819798,[[137.01,3.34721437],[136.98,6.5699],[136.96,15.75941047],[136.95,102.2228],[136.94,127.1094]],[[137.03,6.6162522],[137.05,2.09806171],[137.06,5.20705821],[137.07,107.33023975],[137.08,102.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387898243,[[136.9,3.26],[136.89,0.05366709],[136.88,6.5747],[136.87,24.9],[136.85,102.2975]],[[136.92,0.05170372],[136.94,6.5725],[136.96,5.25138463],[136.97,105.49666119],[136.99,127.68632534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387943895,[[136.88,0.04775091],[136.86,3.12],[136.84,6.5766],[136.83,38.56134876],[136.82,104.42335119]],[[136.9,8.67775119],[136.91,0.04698105],[136.92,5.27250266],[136.93,127.1448],[136.94,102.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764387984936,[[136.88,3.20735403],[136.84,6.5765],[136.82,16.95111506]],[[136.91,6.62359056],[136.94,105.5267663],[136.96,127.1419],[136.97,111.28146415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388007054,[[136.88,3.09735403],[136.85,6.5764],[136.82,115.98134876],[136.81,105.6172663],[136.8,102.3337]],[[136.9,6.5741],[136.91,0.04979056],[136.92,3.2897663],[136.93,127.1644],[136.94,102.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388045183,[[136.85,3.16264266],[136.83,6.5772],[136.8,118.10354979],[136.79,24.92],[136.78,102.3522]],[[136.88,6.63158233],[136.89,2.10460103],[136.91,102.2589],[136.92,127.1717],[137.06,119.48929437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388099541,[[136.85,3.13264266],[136.82,6.5776],[136.79,140.92384876],[136.76,18.0330838]],[[136.87,6.5756],[136.88,0.05628233],[136.89,24.92],[136.9,105.55549741],[136.91,102.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388136587,[[136.85,3.06264266],[136.83,6.5772],[136.81,16.95034617],[136.8,102.3376],[136.78,102.3525]],[[136.88,0.05628233],[136.89,6.5747],[136.91,28.20899741],[136.92,102.2514],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388192442,[[136.84,3.23281022],[136.82,6.5776],[136.81,15.76642192],[136.79,102.344],[136.77,120.3905838]],[[136.87,6.62268053],[136.89,5.15834966],[136.9,129.29537316],[136.93,124.45326415],[137.16,59.14868955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388243289,[[136.88,0.04734202],[136.85,3.22],[136.84,9.11173102],[136.82,38.56134876]],[[136.9,31.52620079],[136.91,102.2588],[136.92,105.5391155],[136.93,102.2446],[136.94,13.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388301830,[[136.85,0.05427378],[136.83,3.05],[136.81,6.5783],[136.79,118.10876332],[136.77,102.3573]],[[136.87,2.10491456],[136.89,102.2719],[136.9,5.2030242],[136.91,102.259],[136.92,102.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388402503,[[136.85,3.14427378],[136.81,2.104374],[136.8,13.6448658],[136.79,102.3397],[136.78,102.3502]],[[136.87,6.62515716],[136.89,2.104374],[136.9,107.45056145],[136.92,102.2522],[136.99,7.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388409707,[[136.85,3.14427378],[136.84,6.5768],[136.81,115.9754658],[136.8,2.104374],[136.79,102.3397]],[[136.87,0.04925716],[136.89,8.678974],[136.9,5.22396229],[136.91,24.9],[136.92,102.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388443332,[[136.89,0.05093775],[136.85,3.03],[136.83,6.577],[136.81,13.6448658],[136.8,104.439674]],[[136.9,2.104374],[136.91,31.52699446],[136.92,102.2514],[136.93,102.246],[136.94,102.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388582536,[[136.81,3.14],[136.8,6.63001228],[136.78,15.75114564],[136.77,127.2557],[136.76,102.3651]],[[136.83,0.04754689],[136.85,8.68277984],[136.86,5.23441662],[136.88,102.282],[136.9,140.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388671442,[[136.87,3.03],[136.86,6.62632342],[136.83,129.31649557],[136.82,115.9650658],[136.79,133.6939544]],[[136.9,0.04712127],[136.91,6.5738],[136.92,2.10499557],[136.93,5.19644218],[136.94,107.43790011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388712278,[[136.86,0.05072342],[136.84,3.11],[136.81,6.578],[136.79,115.98645065],[136.77,105.64949986]],[[136.88,6.575],[136.89,8.50874167],[136.9,102.31352127],[136.91,127.1407],[136.94,111.29537863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388737496,[[136.8,3.28],[136.79,0.04736194],[136.76,24.88],[136.74,39.11909439],[136.71,121.86581668]],[[136.81,6.5785],[136.82,0.05210304],[136.84,102.3097],[136.85,127.1841],[136.86,3.28909986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388770214,[[136.82,3.01],[136.81,6.5782],[136.79,0.04736194],[136.77,116.00135065],[136.71,3.28909986]],[[136.84,0.05622397],[136.85,6.5766],[136.88,8.50177138],[136.89,102.2739],[137.1,45.16491949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388822656,[[136.82,9.70778056],[136.8,2.1055486],[136.79,13.64415065],[136.78,102.3477],[136.77,102.3552]],[[136.84,0.05622397],[136.86,6.5761],[136.88,2.1055486],[136.89,127.1771],[136.9,102.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388883623,[[136.92,0.053494],[136.88,3.0],[136.86,6.5758],[136.83,102.3125],[136.82,127.2402]],[[136.93,3.28895443],[136.94,6.5723],[136.95,102.2297],[136.96,127.1387],[136.98,102.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388906136,[[136.92,3.243494],[136.9,6.574],[136.87,13.64415065],[136.86,104.3901509],[136.85,102.2976]],[[136.95,8.6744509],[136.97,5.19282563],[136.98,127.1052],[137.0,116.60283828],[137.01,111.24956059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388925054,[[136.95,3.29],[136.94,0.04673753],[136.93,6.5725],[136.9,118.00490155],[136.83,22.74025109]],[[136.99,8.6726509],[137.0,5.18459323],[137.01,102.1838],[137.02,102.1774],[137.03,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764388971594,[[136.98,3.25],[136.97,6.5704],[136.96,0.05088516],[136.94,140.77435065],[136.93,102.238]],[[137.01,5.34705926],[137.02,6.5684],[137.03,3.28201625],[137.09,115.2534],[137.1,102.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389016230,[[136.92,3.26501897],[136.88,6.5748],[136.87,35.93310907],[136.85,24.88],[136.77,298.3980202]],[[136.95,6.62726194],[136.97,8.67430517],[136.98,127.0875],[136.99,102.199],[137.0,102.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389053080,[[136.93,3.07],[136.92,0.05501897],[136.9,6.5738],[136.89,15.74665505],[136.87,102.2812]],[[136.95,0.05536194],[136.96,6.5712],[136.99,129.1815044],[137.0,102.1934],[137.07,193.11635727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389110719,[[136.97,3.21],[136.96,6.61711834],[136.93,115.88165065],[136.92,102.2442],[136.9,127.1393]],[[137.01,6.569],[137.02,5.24282662],[137.03,3.28370962],[137.04,102.1625],[137.05,102.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389117630,[[136.97,3.21],[136.96,0.04621834],[136.95,6.5716],[136.92,115.88835065],[136.9,127.1393]],[[137.0,6.5693],[137.02,10.40215605],[137.03,105.45280962],[137.04,102.1625],[137.05,102.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389152060,[[137.0,0.0480522],[136.98,3.0],[136.97,9.09533215],[136.96,6.5708],[136.95,13.64415065]],[[137.02,6.5685],[137.03,2.09990974],[137.05,102.1545],[137.06,127.0268],[137.07,102.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389169170,[[136.96,3.04617073],[136.94,6.5717],[136.92,2.09990974],[136.91,115.89595065],[136.9,24.88]],[[136.99,8.72145599],[137.01,5.19381804],[137.03,102.1696],[137.04,102.165],[137.9,124.87542484]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389211106,[[136.96,3.32617073],[136.91,6.5733],[136.9,38.52415065],[136.88,105.55834188],[136.87,120.47420087]],[[136.98,6.5706],[136.99,0.05174625],[137.0,127.0721],[137.01,102.1847],[137.02,114.52690247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389235225,[[136.96,3.32617073],[136.93,6.5725],[136.9,38.52415065],[136.89,102.2694],[136.88,3.28314188]],[[136.99,0.05174625],[137.0,28.16314188],[137.02,102.178],[137.07,102.1402],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389299153,[[136.91,3.127947],[136.88,2.10243889],[136.87,6.5754],[136.84,102.3051],[136.83,102.3127]],[[136.93,6.62195533],[136.94,10.62863619],[136.95,102.2297],[136.96,129.22373889],[136.97,102.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389352607,[[136.91,0.04882548],[136.88,3.29],[136.83,13.64415065],[136.81,127.2274],[136.8,123.81401225]],[[136.93,3.28691138],[136.94,107.47932729],[136.95,102.2293],[136.96,102.2231],[136.97,102.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389373832,[[136.88,3.26],[136.87,6.62848735],[136.84,102.3039],[136.83,115.95565065],[136.82,102.3197]],[[136.89,0.04934425],[136.93,11.73813482],[136.94,3.28691138],[136.95,24.9],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389411085,[[136.87,3.31308735],[136.84,6.5765],[136.82,15.74761871],[136.81,127.2275],[136.71,53.7480202]],[[136.89,6.62404425],[136.91,2.10346806],[136.92,102.2492],[136.93,24.9],[136.94,102.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389428887,[[136.87,3.31308735],[136.86,6.5755],[136.84,15.74761871],[136.83,102.3107]],[[136.91,0.05105677],[136.92,6.5731],[136.94,102.2364],[136.95,104.33256806],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389467724,[[136.92,3.18],[136.91,0.04978655],[136.89,6.5744],[136.88,3.28479285],[136.87,24.9]],[[136.94,6.61941242],[136.96,5.12060538],[136.97,102.214],[136.98,105.49169285],[136.99,136.14496059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389490246,[[136.93,3.11],[136.92,3.28479285],[136.91,6.62308655],[136.88,102.2755],[136.87,140.82345065]],[[136.94,5.28284762],[136.96,6.5712],[136.98,24.88],[136.99,111.26496059],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389543306,[[136.86,3.06],[136.85,0.04869921],[136.82,6.5777],[136.81,15.74605644],[136.65,307.3443]],[[136.88,6.62336401],[136.9,2.10190579],[136.91,107.45354166],[136.92,102.2518],[136.93,104.34860579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389620450,[[136.85,3.13869921],[136.81,13.64415065],[136.8,31.4584],[136.77,123.83907374],[136.73,125.12735109]],[[136.87,6.5755],[136.88,0.04826401],[136.89,127.1736],[136.9,102.2662],[136.92,124.46416059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389676306,[[136.9,3.12],[136.89,6.63047246],[136.88,2.10453896],[136.86,140.81665065],[133.77,161.96281882]],[[136.94,0.04541651],[136.95,8.67623896],[136.96,10.3723017],[136.98,102.2075],[136.99,127.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389699508,[[136.89,3.19607246],[136.87,6.5753],[136.85,13.64415065],[136.84,102.3045],[136.83,127.1924]],[[136.92,6.5733],[136.93,5.18458415],[136.94,0.04541651],[136.95,102.2303],[136.96,102.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389736139,[[136.91,3.07],[136.9,6.5737],[136.89,0.05607246],[136.87,115.92645065],[136.84,13.1536]],[[136.94,0.04541651],[136.95,6.5717],[136.97,3.28580703],[136.98,127.0873],[137.19,45.16491949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389761668,[[136.91,3.07],[136.89,0.05607246],[136.88,15.6740342],[136.86,15.7469775],[136.83,24.88]],[[136.93,6.5727],[136.94,0.04541651],[136.96,102.2227],[136.97,102.2162],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389790695,[[136.93,3.05],[136.9,24.88],[136.89,9.0995342],[136.88,2.10282685],[136.87,13.64415065]],[[136.97,2.10282685],[136.99,102.199],[137.0,102.1919],[137.01,102.1841],[137.02,127.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389873073,[[136.86,3.19],[136.85,6.5764],[136.84,0.05301187],[136.83,9.0995342],[136.81,118.07513672]],[[136.88,0.04843361],[136.89,6.5746],[136.9,2.10428607],[136.92,24.9],[136.93,102.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389941251,[[136.89,3.20536424],[136.86,6.5759],[136.84,24.88],[136.83,105.60021974],[136.82,115.96415065]],[[136.91,6.5737],[136.92,5.15185381],[136.94,127.1162],[136.95,105.51831974],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764389987395,[[136.87,3.22],[136.86,0.04970795],[136.83,6.577],[136.82,24.88],[136.81,16.93197039]],[[136.89,6.62911919],[136.91,30.00023672],[136.92,102.2515],[136.93,102.2448],[136.94,105.52721974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390007215,[[136.87,3.03],[136.86,6.62550795],[136.83,2.10399081],[136.82,115.96415065],[136.81,102.3239]],[[136.89,0.05421919],[136.91,8.67759081],[136.93,30.00432656],[187.43,65.76898118],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390052466,[[136.88,3.07],[136.86,0.04970795],[136.85,15.67714731],[136.83,115.95705065],[136.81,118.76874854]],[[136.89,0.05421919],[136.91,6.5737],[136.93,3.28724854],[136.95,102.2301],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390063768,[[136.88,3.07],[136.86,0.04970795],[136.85,15.67714731],[136.83,13.64415065],[136.81,105.61204854]],[[136.89,0.05421919],[136.91,6.5737],[136.93,3.28724854],[136.94,102.2366],[137.18,58.71439534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390102203,[[136.91,3.19],[136.9,6.62170505],[136.89,9.10104731],[136.87,115.92695065],[136.8,22.74025109]],[[136.96,9.85854854],[136.98,102.2067],[136.99,5.107037],[137.0,127.0724],[137.01,102.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390136828,[[136.95,3.12803878],[136.91,6.5732],[136.9,9.10104731],[136.89,15.74681327],[136.23,157.46385163]],[[136.97,6.5708],[136.98,2.10266262],[136.99,5.07666521],[137.01,102.1859],[137.04,128.88336795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390204701,[[137.01,3.28500517],[136.99,6.5696],[136.97,9.10104731],[136.95,137.66983739],[136.92,31.33830087]],[[137.05,6.5672],[137.06,3.28169884],[137.07,102.1383],[137.09,13.1307],[137.3,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390234236,[[137.01,0.05500517],[136.99,3.21],[136.97,9.10104731],[136.95,35.44483739],[136.94,24.86]],[[137.03,8.66779758],[137.05,102.1547],[137.06,127.0111],[137.07,111.20406059],[137.08,102.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390268659,[[136.95,3.10192441],[136.92,6.5729],[136.89,104.36789758],[136.81,22.74025109]],[[136.97,6.5707],[136.98,2.15345632],[136.99,5.27003635],[137.0,102.1918],[137.01,127.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390302797,[[137.0,3.1412971],[136.99,6.5695],[136.95,105.50558266],[136.94,140.75485065],[136.93,102.2378]],[[137.05,6.5672],[137.06,3.28248266],[137.08,102.131],[137.09,33.92576059],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390327421,[[137.04,3.3],[137.03,6.61933502],[136.99,102.1931],[136.98,105.48278266],[136.97,102.2079]],[[137.08,11.73132643],[137.1,102.117],[137.11,102.1092],[137.12,130.24478266],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390346741,[[137.09,0.05576679],[137.08,3.13],[137.07,6.5657],[137.04,102.1577],[137.02,102.1704]],[[137.11,6.564],[137.13,5.15545011],[137.14,28.14248266],[137.15,102.0826],[137.17,102.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390414504,[[137.1,3.16421203],[137.08,15.63387331],[137.06,13.64415065],[137.05,126.37634374],[137.03,102.1656]],[[137.13,0.04753564],[137.14,8.66020869],[137.17,126.9081],[137.18,102.0577],[137.19,102.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390493163,[[137.14,3.03063288],[137.13,6.5629],[137.1,15.74055336],[137.09,102.1187],[137.08,102.1281]],[[137.18,5.16393599],[137.19,8.65670271],[137.22,126.8675],[137.23,111.08636059],[137.24,13.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390526713,[[137.1,3.04425075],[137.08,6.5653],[137.04,117.89665336],[137.03,149.0249582],[137.02,102.1664]],[[137.12,0.04841299],[137.13,6.5632],[137.14,5.14654881],[137.15,5.17324044],[137.16,102.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390582276,[[137.21,3.1923666],[137.2,6.5595],[137.18,9.05779334],[137.16,115.71035065],[137.15,105.34627489]],[[137.24,2.76],[137.25,6.5574],[137.27,3.27297489],[137.28,101.987],[137.29,101.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390600590,[[137.18,3.14],[137.17,6.61183626],[137.16,9.05779334],[137.14,117.81751778],[137.12,102.0961]],[[137.19,0.04713751],[137.22,2.71],[137.23,8.65276713],[137.25,4.99766337],[137.26,126.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390634201,[[137.13,3.0],[137.09,2.09436713],[137.08,111.18269334],[137.07,115.77565065],[137.03,142.37795907]],[[137.16,2.71],[137.17,6.5612],[137.18,2.09436713],[137.19,24.86],[137.2,107.03920828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390691152,[[137.19,3.02],[137.17,9.05779334],[137.16,16.91549384],[137.14,102.0808],[137.13,126.9712]],[[137.24,2.75],[137.26,3.27134319],[137.27,107.02229859],[137.28,101.9834],[137.29,139.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390713369,[[137.24,3.15],[137.23,0.04817093],[137.21,6.559],[137.2,9.05779334],[137.18,140.57555065]],[[137.26,2.76],[137.27,6.5567],[137.28,3.27134319],[137.29,101.9757],[137.31,9.06576059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390791446,[[137.15,3.19773311],[137.11,24.86],[137.1,102.1114],[137.09,3.27442437],[136.98,31.8380202]],[[137.17,0.05414689],[137.18,6.5607],[137.19,2.71],[137.2,5.20575309],[137.21,130.17182437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390821568,[[137.12,3.0861428],[137.07,6.5655],[137.06,24.86],[137.05,119.06447502],[137.03,22.07250207]],[[137.14,9.32542398],[137.17,130.19962437],[137.18,102.0576],[137.21,102.0334],[137.22,13.58726795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390843068,[[137.12,0.0461428],[137.1,3.04],[137.06,126.9967],[137.05,119.06447502],[137.03,35.20770207]],[[137.13,2.71],[137.14,6.61542398],[137.16,10.64574586],[137.17,130.19962437],[137.18,102.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390883805,[[137.06,3.03966544],[137.05,6.5667],[137.02,117.91127729],[137.0,148.67374597],[136.99,13.139]],[[137.09,9.33189454],[137.12,2.09692664],[137.13,126.9561],[137.21,18.11635727],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764390906535,[[137.07,2.99],[137.06,0.04966544],[137.05,6.5668],[137.03,13.64415065],[137.02,102.1702]],[[137.09,0.04689454],[137.1,6.5645],[137.11,2.72],[137.14,130.22826924],[137.2,3.27756924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764391010018,[[137.23,0.05385256],[137.21,2.99],[137.2,6.5594],[137.18,111.0166176],[137.17,24.84]],[[137.24,4.90464927],[137.26,6.5571],[137.28,24.84],[137.29,101.9756],[137.3,101.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764391078686,[[137.22,3.1],[137.2,15.57494729],[137.19,13.64415065],[137.12,102.0958],[137.11,329.04725109]],[[137.24,2.81],[137.25,6.5573],[137.27,3.27100195],[137.29,101.9758],[137.3,135.87456059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764391147261,[[137.12,0.05451615],[137.11,2.09367848],[137.08,3.22],[137.07,24.84],[137.04,102.1556]],[[137.13,2.81],[137.14,31.45050017],[137.16,107.36049721],[137.17,104.15867848],[137.18,102.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764391160383,[[137.09,3.26828743],[137.07,9.84239104],[137.03,115.80745065],[137.01,140.1515],[131.17,224.94835947]],[[137.11,9.42164246],[137.13,24.86],[137.14,102.0873],[137.15,102.0803],[137.16,102.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764391246942,[[137.1,5.17677112],[137.09,0.04828743],[137.05,6.5665],[137.03,13.64415065],[137.02,102.1704]],[[137.11,6.61164246],[137.12,5.33731952],[137.13,104.9133],[137.14,24.86],[137.15,102.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764391345138,[[137.09,5.24515398],[137.06,6.5661],[137.05,13.64415065],[137.04,102.1551],[136.99,124.47374213]],[[137.11,2.86754246],[137.14,6.5627],[137.17,135.97126059],[139.8,142.71477125],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764391381957,[[137.07,5.36686655],[137.04,0.04661579],[137.01,127.0154],[137.0,102.1851],[136.99,115.83675065]],[[137.08,0.05224947],[137.1,6.5648],[137.11,2.82],[137.13,10.66459333],[137.14,126.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764391430222,[[137.12,0.04776382],[137.11,3.27687637],[137.1,3.16],[137.07,15.62950209],[137.06,105.41737637]],[[137.13,2.87],[137.14,6.61394504],[137.15,24.88],[137.18,102.0575],[137.19,213.16906059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764391481675,[[137.12,2.14548602],[137.1,3.17],[137.09,6.5646],[137.08,9.06410209],[137.06,140.66525065]],[[137.14,2.87],[137.15,31.4768135],[137.16,5.13484363],[137.18,102.0577],[137.19,104.14464438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764391508503,[[137.14,5.26464438],[137.12,0.05084164],[137.11,6.5637],[137.1,9.06410209],[137.09,13.64415065]],[[137.15,0.0544135],[137.17,6.5612],[137.18,5.19510585],[137.19,27.73],[137.21,2.09464438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764391540434,[[137.18,3.28090587],[137.17,3.27334935],[137.14,9.06410209],[137.13,3.27334935],[137.12,115.73915065]],[[137.2,2.98258345],[137.22,6.5588],[137.25,116.95186059],[137.26,105.27154935],[137.55,71.09252362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764391617107,[[137.28,3.05],[137.27,2.09071843],[137.26,0.05558107],[137.23,6.5581],[137.21,9.02733059]],[[137.29,9.5651032],[137.3,24.82],[137.32,101.9538],[137.35,9.06576059],[137.37,238.86833118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764391671975,[[137.3,6.40554234],[137.29,0.04666924],[137.27,3.26554234],[137.25,15.58453059]],[[137.31,5.27942001],[137.32,31.41744126],[137.33,2.97],[137.35,101.9317],[137.36,110.98966059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764391833898,[[137.47,2.08900762],[137.46,0.05225835],[137.39,31.4103],[137.38,124.14883544],[137.37,108.65163369]],[[137.48,4.7],[137.5,6.5455],[137.51,101.813],[137.54,228.4633],[137.56,101.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764391859614,[[137.43,2.08900762],[137.42,6.5489],[137.41,0.0536456],[137.39,101.8984],[137.38,29.08041702]],[[137.44,0.04817679],[137.47,3.22],[137.5,6.5456],[137.57,114.8509],[137.58,101.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764391931196,[[137.42,3.25792871],[137.41,0.0536456],[137.38,0.72],[137.37,6.47596],[137.36,6.5516]],[[137.43,13.5379556],[137.44,6.59647679],[137.47,101.8461],[137.48,110.80457801],[137.49,140.23206795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764391984345,[[137.42,5.25642409],[137.41,0.0536456],[137.38,6.551],[137.37,6.47596],[137.36,13.54557779]],[[137.43,8.35291211],[137.44,6.59637679],[137.45,24.82],[137.47,101.8424],[137.48,110.80457801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764392153476,[[137.4,3.23],[137.39,3.31382098],[137.37,6.47596],[137.36,6.5519],[137.34,24.92410751]],[[137.41,0.05036238],[137.42,10.56460258],[137.43,34.329],[137.45,101.8569],[137.49,26.67926795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764392171194,[[137.4,3.23],[137.39,3.31382098],[137.37,13.02746],[137.34,140.4012853],[137.33,101.9388]],[[137.41,0.05036238],[137.43,6.549],[137.45,3.15],[137.47,126.6437],[138.25,133.79509804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764392308326,[[137.46,4.5170459],[137.45,0.05003815],[137.42,15.55891737],[137.41,3.2570459],[137.4,38.29328135]],[[137.47,0.05594485],[137.48,6.5463],[137.49,3.22],[137.51,101.8164],[137.52,110.89313783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764392374088,[[137.62,2.0849441],[137.57,13.27122376],[137.55,16.54932951],[137.54,123.80542533],[137.53,115.30249427]],[[137.65,9.5683],[137.67,101.6946],[137.68,101.6869],[137.69,103.7648441],[137.77,7.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764392412913,[[137.62,0.05344785],[137.6,9.9797034],[137.59,6.541],[137.58,9.00932951],[137.56,121.73762427]],[[137.64,3.17],[137.65,0.05560632],[137.66,6.5381],[137.67,101.6943],[137.68,101.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764392487884,[[137.52,2.12766551],[137.48,6.5462],[137.46,31.29203596],[137.45,38.35399427],[137.44,101.8587]],[[137.53,9.7239],[137.55,101.83227309],[137.56,101.7749],[137.58,126.6019],[137.59,103.83473142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764392515805,[[137.49,6.59560059],[137.47,3.25602018],[137.46,9.00932951],[137.45,101.8507],[137.44,140.21269427]],[[137.51,3.23457621],[137.57,101.7686],[137.58,24.84],[137.63,318.80628484],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764392581765,[[137.49,0.04990059],[137.48,2.08465387],[137.47,6.5466],[137.46,9.00932951],[137.44,140.17499427]],[[137.5,3.11],[137.51,6.59957621],[137.54,101.7908],[137.55,101.7831],[137.56,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764392660143,[[137.44,0.05255268],[137.38,101.9026],[137.37,101.9101],[137.36,126.7407],[137.35,22.32675463]],[[137.47,6.59680987],[137.48,5.49166601],[137.49,5.18493076],[137.5,126.6208],[137.52,101.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764392735220,[[137.44,0.05042839],[137.42,2.0865707],[137.41,6.5496],[137.38,126.7023],[137.37,115.42409427]],[[137.45,8.46947916],[137.46,6.5473],[137.47,0.05089464],[137.49,103.9175707],[137.5,110.73754675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764392895645,[[137.45,3.26064917],[137.43,12.24474359],[137.42,0.05012759],[137.41,118.61519526],[137.4,101.8876]],[[137.47,3.29534645],[137.53,110.84355766],[137.55,131.69402533],[137.56,101.7759],[137.58,193.08636821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764392907151,[[137.47,0.05241088],[137.46,6.5471],[137.45,3.26064917],[137.43,110.85009442],[137.42,126.6728]],[[137.5,3.33392294],[137.51,6.545],[137.54,110.12532422],[137.55,126.5817],[137.56,101.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764392947603,[[137.43,2.13958356],[137.4,6.55],[137.38,8.98409442],[137.37,126.7102],[137.23,87.28]],[[137.44,3.12],[137.45,6.5478],[137.46,0.04796393],[137.48,5.07407505],[137.49,128.71479331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764392996724,[[137.37,0.05463106],[137.36,1.04],[137.35,3.26285354],[137.34,15.53699442],[137.33,21.89979158]],[[137.38,3.14],[137.39,6.60575614],[137.41,5.12233849],[137.43,101.8731],[137.44,129.92755354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393018453,[[137.37,0.05463106],[137.36,3.26285354],[137.35,41.37639442],[137.33,35.37373767],[137.3,115.0741]],[[137.39,3.09495614],[137.4,6.5502],[137.44,101.8649],[137.45,101.86],[137.46,114.1576112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393046081,[[137.37,0.05463106],[137.35,3.26285354],[137.34,7.5928],[137.32,8.98409442],[137.31,126.7751]],[[137.38,3.17],[137.39,6.60555614],[137.42,101.8832],[137.43,101.8725],[137.44,135.70955766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393080896,[[137.39,0.0548321],[137.38,2.08882584],[137.37,1.09],[137.35,6.5523],[137.34,8.98409442]],[[137.4,3.17],[137.41,6.5498],[137.42,5.1887477],[137.44,103.95342584],[137.53,182.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393097212,[[137.39,0.0548321],[137.38,2.08882584],[137.37,1.09],[137.36,6.552],[137.34,8.98409442]],[[137.4,3.17],[137.41,6.5498],[137.42,5.18743711],[137.44,103.95342584],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393146675,[[137.45,0.04903829],[137.42,9.5588],[137.41,3.26007558],[137.39,110.87849442],[137.38,126.7011]],[[137.46,3.17],[137.47,6.60262622],[137.49,29.9457118],[137.51,105.07257558],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393153177,[[137.38,0.05431247],[137.36,6.27007558],[137.34,6.5527],[137.33,8.98409442],[137.32,126.7438]],[[137.39,3.04],[137.4,6.5502],[137.41,0.05270975],[137.42,5.1457118],[137.44,101.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393267551,[[137.4,3.28],[137.39,3.30673226],[137.37,6.5515],[137.36,8.98409442],[137.34,118.66907343]],[[137.41,3.06237965],[137.42,6.5494],[137.44,101.8645],[137.45,101.8571],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393270958,[[137.4,3.28],[137.39,3.30673226],[137.37,6.5515],[137.35,8.98409442],[137.34,118.66907343]],[[137.41,3.06237965],[137.42,6.5494],[137.43,5.18576346],[137.44,101.8645],[137.45,101.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393309085,[[137.36,0.05425241],[137.35,2.08916895],[137.33,3.13],[137.32,6.5536],[137.29,110.95279442]],[[137.37,3.11],[137.38,6.60365442],[137.39,5.21869661],[137.4,2.08916895],[137.41,126.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393337808,[[137.41,5.28916895],[137.37,2.08916895],[137.36,6.5519],[137.35,9.04499561],[137.33,115.41174609]],[[137.42,9.8395],[137.44,5.21737094],[137.45,24.8],[137.46,103.94036895],[137.47,110.88745766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393393847,[[137.4,0.05551627],[137.38,6.551],[137.37,6.55170467],[137.36,9.04499561],[137.35,13.47394609]],[[137.41,3.29],[137.42,6.5493],[137.43,0.05224722],[137.45,126.6571],[137.46,110.89585766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393435792,[[137.42,3.03],[137.41,2.0872154],[137.4,9.10051188],[137.39,13.47394609],[137.38,101.9016]],[[137.43,0.05224722],[137.47,8.38972642],[137.5,35.93187306],[137.52,101.8053],[137.53,115.36167616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393498628,[[137.4,3.31078264],[137.38,3.05],[137.37,6.5512],[137.35,13.47394609],[137.34,129.9703412]],[[137.42,3.25],[137.43,6.60269559],[137.44,5.1429539],[137.47,101.8426],[137.48,126.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393556378,[[137.41,5.32825062],[137.4,0.05369934],[137.39,6.5505],[137.35,110.93186404],[137.34,101.9307]],[[137.43,3.16577164],[137.44,6.5483],[137.45,5.26928555],[137.47,126.6432],[137.49,203.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393599407,[[137.46,5.16825062],[137.45,0.04919682],[137.44,6.548],[137.41,110.88846404],[137.4,101.8859]],[[137.47,0.04670613],[137.49,3.03],[137.5,11.792186],[137.52,2.08825062],[137.68,31.65114438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393618837,[[137.55,3.17961961],[137.54,3.25729288],[137.51,6.5448],[137.47,126.6374],[137.43,101.8657]],[[137.57,3.1],[137.58,6.59561267],[137.61,106.98086693],[137.63,24.78],[137.64,104.97159288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393661261,[[137.56,3.06],[137.55,9.80019288],[137.54,0.05071685],[137.53,9.00846404],[137.52,126.5793]],[[137.57,0.05543079],[137.61,34.4105],[137.64,101.7163],[187.8,37.58227496],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393714022,[[137.57,0.05021681],[137.56,2.08187432],[137.54,3.15],[137.51,9.00846404],[137.5,13.47394609]],[[137.58,8.23325728],[137.59,6.5951082],[137.61,101.7392],[137.62,112.85803198],[137.63,110.76845766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393735824,[[137.51,0.05174372],[137.49,6.45517096],[137.47,6.5466],[137.44,101.8587],[137.4,21.6179668]],[[137.52,3.29],[137.53,6.59295123],[137.55,5.19998861],[137.56,106.95675991],[137.65,330.50346821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393772559,[[137.47,0.05172257],[137.43,3.15],[137.39,101.8953],[137.38,137.54322729],[137.35,13.1044]],[[137.48,3.26],[137.49,6.5459],[137.5,0.05221126],[137.52,106.9740011],[137.53,129.83367096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393782774,[[137.45,3.15],[137.44,3.25517096],[137.43,6.59514018],[137.41,3.25517096],[137.4,101.8878]],[[137.46,0.05242726],[137.48,3.26],[137.49,6.5461],[137.5,5.20557786],[137.51,106.99603286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393824694,[[137.45,2.08550386],[137.44,0.05441904],[137.42,9.6691],[137.39,101.8956],[137.37,73.14352092]],[[137.46,3.23],[137.47,6.59411981],[137.49,5.16842795],[137.5,133.39690386],[137.51,101.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393842219,[[137.45,2.08550386],[137.44,3.17441904],[137.41,6.5496],[137.37,60.04072092],[137.3,22.45657682]],[[137.46,15.02854198],[137.47,0.04731981],[137.48,5.16538232],[137.49,101.8274],[137.53,115.36307616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393905678,[[137.46,3.0],[137.45,9.80596333],[137.44,0.05441904],[137.43,9.0352361],[137.42,101.8736]],[[137.47,0.04731981],[137.48,6.64],[137.49,5.15161887],[137.5,9.6358],[137.53,101.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393934710,[[137.5,5.20535943],[137.49,0.052461],[137.48,6.5462],[137.46,9.0352361],[137.45,101.8505]],[[137.51,0.04655873],[137.54,14.61147464],[137.55,6.32],[137.57,126.5489],[137.58,112.89021709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764393959731,[[137.52,0.05434303],[137.5,5.26535943],[137.48,6.5462],[137.46,9.0352361],[137.45,115.32514609]],[[137.53,3.29],[137.54,11.62414068],[137.55,0.0500674],[137.56,7.62535943],[137.57,126.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764394036516,[[137.52,0.05164207],[137.49,9.7054],[137.48,2.08363323],[137.46,101.8431],[137.45,33.8152361]],[[137.53,3.0],[137.54,8.67358828],[137.57,106.80807036],[137.58,126.5414],[137.59,212.56005766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764394078356,[[137.44,5.09363323],[137.38,101.905],[137.37,60.02072092],[137.34,101.933],[137.33,17.96526146]],[[137.47,3.17],[137.48,5.15144356],[137.5,131.63862541],[137.51,103.89633323],[137.52,101.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764394125097,[[137.46,3.08],[137.45,6.5476],[137.44,3.3151125],[137.42,110.89382663],[137.24,45.482886]],[[137.47,0.05382919],[137.51,14.63465263],[137.53,126.5781],[137.59,305.2637],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764394152512,[[137.49,5.16411288],[137.48,6.5463],[137.47,0.04841166],[137.45,135.65412663],[137.41,13.0988]],[[137.5,0.04744958],[137.52,3.02],[137.53,6.5441],[137.56,108.92996551],[137.57,101.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764394193651,[[137.47,5.43252454],[137.44,15.56932663],[137.42,13.47394609],[137.41,101.8793],[137.4,126.6647]],[[137.49,9.796],[137.5,0.04744958],[137.52,2.08411288],[137.53,101.7998],[137.63,203.87307475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764394221376,[[137.47,3.16841166],[137.46,3.2595118],[137.45,6.5475],[137.42,115.34734609],[137.41,105.1362118]],[[137.5,3.14744958],[137.51,6.5451],[137.54,110.83505766],[137.55,28.0395118],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764394288737,[[137.51,5.13369862],[137.5,0.05185682],[137.48,15.57071005],[137.46,13.47394609],[137.37,484.7294]],[[137.52,0.04811509],[137.53,6.544],[137.54,3.05],[137.56,101.7761],[137.57,110.81295766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764394381340,[[137.5,3.16185682],[137.48,6.5461],[137.47,3.25591759],[137.46,9.02451005],[137.45,140.08424609]],[[137.52,3.29811509],[137.54,6.5437],[137.57,114.06887525],[137.58,126.5401],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764394416168,[[137.41,5.14546522],[137.4,0.0533738],[137.38,6.551],[137.34,101.932],[136.97,323.66017178]],[[137.42,3.23],[137.43,6.549],[137.45,0.05475238],[137.46,109.09058887],[137.47,101.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764394466416,[[137.33,3.07504539],[137.32,6.5536],[137.31,3.26374721],[137.29,110.99341005],[137.28,126.7734]],[[137.35,0.05248451],[137.37,9.8416],[137.39,5.16567744],[137.4,24.8],[137.48,21.35011542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764394522158,[[137.38,6.52374721],[137.37,6.59809167],[137.36,33.80451005],[137.35,101.9262],[137.34,16.7376933]],[[137.39,0.05244627],[137.42,3.01],[137.43,6.5487],[137.44,5.12783776],[137.45,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764394573508,[[137.49,2.08734907],[137.48,3.14],[137.46,13.23436857],[137.44,9.02451005],[137.43,101.8661]],[[137.52,3.23],[137.53,2.08734907],[137.54,24.78],[137.56,101.7758],[137.57,101.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764394598833,[[137.51,3.03],[137.5,9.80127021],[137.49,0.05003309],[137.47,135.65971005],[137.46,101.8428]],[[137.54,0.05282995],[137.56,9.6226],[137.58,126.5583],[137.59,105.01237021],[137.61,1.2652245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764394687636,[[137.54,5.16449618],[137.52,6.59461468],[137.49,101.8183],[137.48,101.829],[137.47,115.30974609]],[[137.55,3.26330306],[137.56,5.19685012],[137.57,6.5422],[137.58,2.08449618],[137.6,101.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764394694043,[[137.54,5.16449618],[137.52,6.59461468],[137.49,101.8183],[137.48,126.609],[137.47,115.30974609]],[[137.55,3.26330306],[137.56,5.1965958],[137.57,6.5422],[137.58,2.08449618],[137.6,101.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764394786918,[[137.45,0.04803754],[137.44,2.08631247],[137.42,9.6391],[137.38,101.9024],[137.31,323.83736146]],[[137.46,3.22],[137.47,17.10977342],[137.48,0.05560776],[137.49,103.91611247],[137.5,126.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764394840068,[[137.41,3.11484498],[137.39,3.26175996],[137.38,6.551],[137.35,115.53101836],[137.34,105.19385996]],[[137.42,10.64354392],[137.43,6.5491],[137.44,3.06101936],[137.46,126.6296],[137.47,110.92101015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764394955265,[[137.38,3.29943829],[137.37,6.5512],[137.35,3.26182705],[137.34,101.932],[137.33,115.54611836]],[[137.4,3.02],[137.41,0.05449055],[137.42,6.5492],[137.44,9.08071015],[137.46,143.53609228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395023836,[[137.35,0.05058351],[137.33,5.108492],[137.32,6.5535],[137.31,13.60591836],[137.3,101.9616]],[[137.36,3.03],[137.38,6.60229043],[137.4,2.088492],[137.42,110.96081015],[137.43,126.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395078775,[[137.4,3.01],[137.39,9.86456418],[137.36,101.9168],[137.35,111.01241314],[137.34,143.58070528]],[[137.42,0.04851919],[137.44,3.1],[137.45,6.5481],[137.47,24.78],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395121004,[[137.41,2.99],[137.4,9.81188692],[137.39,0.05207726],[137.37,135.77751314],[137.32,17.96526146]],[[137.42,0.04851919],[137.44,9.6282],[137.47,24.78],[137.48,110.91601015],[138.24,133.79509804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395178167,[[137.47,2.99],[137.46,2.08687101],[137.45,0.0506439],[137.43,6.5486],[137.41,2.08687101]],[[137.48,8.44079965],[137.49,6.5459],[137.51,5.0115761],[137.52,103.89217101],[137.53,9.08071015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395200475,[[137.5,3.06],[137.49,0.05430696],[137.47,3.25699961],[137.46,6.547],[137.43,101.8645]],[[137.52,9.68571965],[137.54,29.90694775],[137.55,101.7827],[137.57,8.23793507],[138.35,578.79509804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395279645,[[137.4,2.14213191],[137.38,3.08],[137.37,6.5514],[137.34,140.31801836],[137.31,115.064]],[[137.41,3.03],[137.42,6.5492],[137.43,0.05398896],[137.44,5.20011129],[137.45,101.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395298870,[[137.4,0.04847645],[137.39,5.31732338],[137.37,6.5514],[137.34,115.54061836]],[[137.41,3.12],[137.42,12.03231189],[137.43,0.05441482],[137.45,128.72492338],[137.46,101.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395405244,[[137.4,2.13569247],[137.37,6.5515],[137.36,3.21],[137.34,115.54061836],[137.33,24.78]],[[137.41,13.95211723],[137.43,6.60311482],[137.45,35.94792617],[137.46,101.8502],[137.47,115.46416523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395419354,[[137.36,0.04991787],[137.35,2.08721602],[137.32,9.6538],[137.29,115.57651836],[136.1,107.97521254]],[[137.37,3.03],[137.38,6.60646611],[137.4,101.8946],[137.41,103.97501602],[137.42,101.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395478709,[[137.34,0.05585077],[137.33,3.2642487],[137.32,3.05],[137.3,6.5548],[137.27,118.85466706]],[[137.35,8.31209693],[137.36,6.5521],[137.38,101.96436611],[137.39,101.9014],[137.4,110.97511015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395510933,[[137.31,0.05329736],[137.29,2.09015387],[137.27,3.15],[137.26,6.5564],[137.24,13.60591836]],[[137.32,8.48319368],[137.33,6.60610393],[137.34,5.18649777],[137.35,104.02125387],[137.36,101.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395566190,[[137.29,2.09015387],[137.27,3.2038927],[137.25,6.557],[137.22,102.0218],[137.21,115.63401836]],[[137.3,8.5192859],[137.31,11.61562442],[137.33,101.9468],[137.34,33.90071015],[137.62,363.79838714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395568379,[[137.27,3.2038927],[137.26,3.26714381],[137.25,6.557],[137.22,102.0218],[137.21,115.63401836]],[[137.29,3.21],[137.3,6.60155123],[137.32,5.06102442],[137.33,101.9468],[137.34,33.90071015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395592711,[[137.27,0.0538927],[137.25,12.97434381],[137.21,115.63401836],[137.2,130.12094381],[137.19,123.9062]],[[137.28,8.47409328],[137.3,6.60125123],[137.31,5.03608393],[137.33,111.02751015],[137.34,28.08714381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395627543,[[137.27,0.0038927],[137.2,3.27],[137.19,6.5601],[137.16,102.0655],[137.15,102.0739]],[[137.28,16.75602557],[137.29,31.3555],[137.3,112.36369053],[137.31,115.58386523],[137.32,101.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395687486,[[137.17,5.35305585],[137.16,0.05235126],[137.13,6.5628],[137.11,2.09305585],[137.1,102.1106]],[[137.18,9.65473668],[137.21,126.8755],[137.22,7.39761771],[137.24,102.0137],[137.25,111.08441015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395722021,[[137.21,2.99],[137.2,0.05017967],[137.18,3.27353986],[137.17,6.5608],[137.15,102.0741]],[[137.22,0.04689979],[137.23,6.5584],[137.24,2.98],[137.26,107.09086565],[137.47,45.16491949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395763758,[[137.13,1.51],[137.12,6.5634],[137.11,0.05363899],[137.1,2.09577382],[137.08,126.9862]],[[137.14,0.05289754],[137.17,3.26],[137.18,8.65657382],[137.19,5.23647178],[137.2,102.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395798780,[[137.17,1.51],[137.16,33.49697382],[137.15,0.0527929],[137.13,102.0874],[137.12,102.0953]],[[137.2,3.30924932],[137.22,6.559],[137.24,113.18938397],[137.27,101.9909],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395818008,[[137.19,1.51],[137.18,6.60945244],[137.17,3.2711524],[137.16,24.84],[137.15,102.0727]],[[137.2,0.04924932],[137.22,3.26],[137.23,6.5583],[137.27,114.3107944],[137.3,136.54824938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395919582,[[137.18,0.04895244],[137.17,2.09339925],[137.16,6.5611],[137.15,9.10114678],[137.14,13.6117677]],[[137.2,3.23924932],[137.21,6.5593],[137.24,111.062042],[137.25,104.09939925],[137.26,115.57101301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764395975547,[[137.19,26.33],[137.18,3.32047836],[137.16,15.66254678],[137.14,115.6931677],[137.11,115.2319]],[[137.2,0.04924932],[137.22,3.21],[137.23,6.5586],[137.26,111.046642],[137.27,103.25937582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764396111082,[[137.2,4.82154406],[137.19,6.60682525],[137.17,33.92114678],[137.12,18.1490236],[136.59,143.96695006]],[[137.21,0.04736853],[137.23,6.5586],[137.26,101.9982],[137.27,101.9922],[137.28,105.25484406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764396137111,[[137.25,2.13943643],[137.24,1.55],[137.23,6.80679748],[137.22,6.5586],[137.21,9.10114678]],[[137.27,3.19571113],[137.28,6.5561],[137.31,104.05426225],[137.32,101.954],[137.34,148.914942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764396215256,[[137.29,0.05149481],[137.27,4.81717804],[137.26,6.80679748],[137.25,15.65814678],[137.24,24.84]],[[137.31,3.30216961],[137.34,101.9387],[137.35,101.9298],[137.36,3.26717804],[137.37,112.23127068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764396291315,[[137.29,2.08980419],[137.28,0.05451101],[137.27,6.80679748],[137.26,6.5567],[137.25,9.10114678]],[[137.3,3.31900752],[137.31,6.5545],[137.34,101.9361],[137.35,2.08980419],[137.36,103.19162868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764396312928,[[137.26,10.06453784],[137.25,0.05210966],[137.24,15.65884678],[137.22,13.6117677]],[[137.27,3.24569958],[137.29,6.5558],[137.32,101.9535],[137.36,10.31627068],[137.54,45.16491949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764396402222,[[137.47,11.18694504],[137.46,24.92768298],[137.45,20.1592677],[137.42,120.0218236],[137.34,31.43920756]],[[137.48,3.35392431],[137.51,6.545],[137.54,101.7918],[137.55,130.07376709],[137.62,326.88835911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764396445658,[[137.46,12.40710036],[137.44,20.1598677],[137.43,24.86],[137.41,123.2850942],[137.4,123.52777706]],[[137.48,0.05392431],[137.5,9.7254],[137.53,101.8015],[137.56,24.86],[139.14,89.19673203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764396569280,[[137.42,0.04672933],[137.41,12.35988917],[137.4,31.3701],[137.39,13.6117677],[137.32,124.40587682]],[[137.44,3.3249709],[137.45,6.5478],[137.48,101.8329],[137.5,105.07874239],[137.51,101.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764396632729,[[137.52,2.14009172],[137.49,13.35523933],[137.48,24.8],[137.47,9.10114678],[137.45,115.4629677]],[[137.53,3.25],[137.54,6.59555014],[137.57,101.7683],[137.58,101.7651],[137.59,103.02144659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764396706893,[[137.48,3.31061888],[137.47,31.62897715],[137.46,15.62513755],[137.44,13.6117677],[137.37,22.45657682]],[[137.51,3.06064046],[137.52,6.5448],[137.55,101.7837],[137.56,101.7748],[137.57,105.02862751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764396746321,[[137.59,2.08263511],[137.57,0.05120945],[137.56,13.30176469],[137.55,24.8],[137.54,9.07813755]],[[137.61,3.12],[137.62,6.54],[137.65,103.78983511],[137.68,13.0739],[137.69,508.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764396813183,[[137.54,3.25453497],[137.53,6.83312155],[137.52,6.5443],[137.51,9.07813755],[137.5,13.6117677]],[[137.56,3.11534272],[137.57,6.5421],[137.62,142.84563497],[137.64,110.63180655],[137.65,421.47057083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764396890350,[[137.55,6.80353193],[137.54,2.08309225],[137.53,9.13001017],[137.51,20.1562677],[137.5,24.78]],[[137.56,3.09534272],[137.58,6.5417],[137.61,128.60369225],[137.62,101.7315],[137.63,8.91500655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397000460,[[137.38,2.0838522],[137.37,0.04909857],[137.33,40.43133755],[137.31,115.5669677],[137.3,123.7788]],[[137.4,3.27392551],[137.42,6.5496],[137.44,103.9501522],[137.45,126.659],[137.46,101.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397019479,[[137.37,0.04909857],[137.34,2.0838522],[137.29,6.5552],[137.28,101.9773],[137.26,21.82]],[[137.38,3.22],[137.39,8.6346522],[137.4,101.94802551],[137.41,101.8873],[137.42,126.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397100972,[[137.31,9.07813755],[137.29,13.6117677],[137.28,6.5556],[137.26,120.1424236],[137.21,189.329]],[[137.36,3.04],[137.37,6.5516],[137.38,107.51608846],[137.39,103.99020481],[137.4,101.94848009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397142302,[[137.38,2.08740481],[137.37,0.04693647],[137.34,15.63093755],[137.33,13.6117677],[137.32,126.7645]],[[137.39,0.05369365],[137.41,3.08],[137.43,6.5489],[137.44,103.95310481],[137.47,110.76080655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397180037,[[137.42,3.26125856],[137.41,31.3494],[137.39,0.05356581],[137.38,110.98393755],[137.37,13.6117677]],[[137.44,3.1066361],[137.46,5.19763456],[137.47,6.547],[137.48,24.82],[137.51,110.73140655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397220975,[[137.33,2.1412956],[137.32,6.5537],[137.3,126.7826],[137.29,101.9698],[137.28,111.05513755]],[[137.35,3.31168886],[137.38,6.5513],[137.39,2.08880663],[137.41,107.10701591],[137.42,126.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397235677,[[137.3,0.04952861],[137.28,8.64430663],[137.27,24.84],[137.26,9.07813755],[137.25,101.9995]],[[137.34,3.21],[137.35,13.9114114],[137.37,101.9179],[137.38,101.909],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397286522,[[136.95,3.2532797],[136.92,3.28195565],[136.91,108.8262],[136.9,102.2562],[136.89,102.268]],[[136.98,0.05037853],[137.01,34.36512807],[137.02,3.28195565],[137.03,19.94072226],[137.05,102.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397306536,[[136.89,3.14679589],[136.87,15.30381505],[136.86,102.2907],[136.84,102.3046],[136.8,34.28871505]],[[136.92,0.05402398],[136.96,25.58],[136.97,117.63092807],[136.98,102.2074],[136.99,13.37272226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397351055,[[136.97,0.05125511],[136.94,10.00692151],[136.92,8.91748928],[136.9,16.28726047],[136.34,143.96695006]],[[136.99,6.6180005],[137.0,102.1941],[137.01,102.1867],[137.02,127.5966],[137.03,102.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397362274,[[136.88,3.04],[136.87,0.05225827],[136.86,3.00491486],[136.83,122.17281767],[136.82,102.3203]],[[136.92,0.05320118],[136.93,6.573],[136.95,102.2291],[136.97,5.51514578],[136.98,204.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397391687,[[136.91,3.1244154],[136.87,6.5752],[136.86,3.00491486],[136.85,102.2968],[136.84,111.37096805]],[[136.93,0.04628008],[136.95,31.8718],[136.96,6.41904478],[136.97,102.2179],[136.99,105.20381486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397432028,[[136.91,3.0344154],[136.89,1.9707553],[136.87,9.06756805],[136.86,6.5757],[136.85,13.28331767]],[[136.96,102.27271077],[136.97,130.65574888],[136.98,102.2069],[136.99,8.84512807],[137.03,306.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397489088,[[136.9,3.18],[136.89,1.31241185],[136.85,15.64376805],[136.83,13.28331767],[136.17,157.46385163]],[[136.92,6.62469304],[136.94,102.2363],[136.95,128.58800053],[136.97,102.2141],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397544037,[[136.9,3.24],[136.89,0.05101132],[136.87,1.97291367],[136.85,15.64376805],[136.83,102.312]],[[136.92,0.00139304],[136.96,1.97291367],[136.97,102.2146],[136.98,127.3078],[136.99,104.17351367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397574754,[[136.92,3.08053685],[136.87,1.97291367],[136.86,6.5759],[136.85,102.297],[136.84,111.37006805]],[[136.95,0.04789894],[136.96,31.6512],[136.98,104.17931367],[136.99,102.2016],[137.02,111.02092807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397612186,[[137.04,0.04903448],[137.0,3.25],[136.98,1.261505],[136.91,111.32026805],[136.86,179.0]],[[137.05,1.261505],[137.06,108.7112],[137.07,127.1973],[137.08,102.18038272],[137.1,102.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397687350,[[136.79,3.05416684],[136.78,1.97190247],[136.72,15.64996805],[136.71,104.37550247],[136.7,35.2730666]],[[136.81,25.1],[136.82,6.63356792],[136.84,102.3094],[136.86,102.2992],[136.87,102.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397749601,[[136.81,3.01],[136.79,1.31171395],[136.75,6.5809],[136.73,9.06756805],[136.72,102.3938]],[[136.83,6.63370834],[136.84,25.1],[136.86,111.14402807],[136.87,102.2925],[136.91,409.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397794725,[[136.69,0.05266291],[136.67,3.19],[136.65,1.97473804],[136.63,3.47654093],[136.62,9.06756805]],[[136.71,0.05350345],[136.72,25.08],[136.74,1.97473804],[136.75,107.47747136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397805921,[[136.69,0.05266291],[136.63,5.45127897],[136.61,6.5876],[136.59,102.4922]],[[136.71,6.63700345],[136.72,104.37763804],[136.73,127.4938],[136.75,102.3786],[136.78,18.13386611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397844955,[[136.74,3.3],[136.73,0.04876112],[136.67,6.5849],[136.66,9.06756805],[136.65,102.4459]],[[136.75,0.0542438],[136.77,6.5805],[136.79,133.80265017],[136.8,102.3444],[136.81,102.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397917527,[[136.65,3.19214023],[136.63,3.47654093],[136.61,1.97567441],[136.57,1.97567441],[136.56,109.105]],[[136.66,25.08],[136.67,0.05401138],[136.7,115.52106397],[136.71,23.59306259],[136.77,13.37272226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764397919527,[[136.68,3.14],[136.67,1.97567441],[136.63,3.47654093],[136.62,6.5874],[136.61,102.4776]],[[136.73,25.1],[136.74,1.27330272],[136.75,6.5816],[136.76,104.34677441],[136.77,107.59075787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398010001,[[136.77,3.18],[136.75,2.02283328],[136.73,6.81398454],[136.72,6.5824],[136.71,11.11051896]],[[136.78,0.0535467],[136.81,6.5785],[136.83,1.27246467],[136.84,104.29074054],[136.85,127.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398016195,[[136.65,0.054106],[136.63,6.58654093],[136.6,1.97524054],[136.57,1.97524054],[136.56,9.13527842]],[[136.67,0.04612444],[136.68,25.06],[136.7,7.42500827],[136.71,102.4096],[136.72,108.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398051444,[[136.71,3.15723528],[136.68,1.97524054],[136.65,6.5858],[136.64,1.97524054],[136.63,105.93914093]],[[136.73,0.05331616],[136.74,6.5821],[136.75,30.35596994],[136.76,102.3733],[136.77,104.33864054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398086763,[[136.27,3.52198438],[136.25,105.77229888],[136.23,102.7609],[136.22,102.773]],[[136.39,105.67309888],[136.4,102.6419],[136.41,128.1167],[136.42,102.6262],[136.46,307.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398106185,[[136.47,3.09288604],[136.43,3.02349888],[136.42,102.6162],[136.41,109.2205],[136.4,105.65859888]],[[136.5,0.0475423],[136.52,5.38276338],[136.53,107.90787101],[136.54,115.84972822],[136.55,102.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398141309,[[136.46,3.32705394],[136.44,6.5959],[136.43,128.0904],[136.42,107.88496669],[136.41,102.6272]],[[136.49,0.04489945],[136.52,6.5925],[136.54,114.35082716],[136.55,128.0485],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398150512,[[136.52,3.33282037],[136.48,6.5943],[136.47,102.5819],[136.46,133.33506669],[136.37,22.45657682]],[[136.56,6.5905],[136.58,102.5037],[136.59,11.82587082],[136.6,204.9842],[136.61,8.84512807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398201952,[[136.64,3.26523893],[136.62,6.5873],[136.6,102.4806],[136.59,3.01570209],[136.58,127.8994]],[[136.66,0.0482567],[136.71,6.5835],[136.73,105.40640209],[136.74,25.38],[136.78,213.56232807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398232773,[[136.71,3.34923995],[136.69,1.26613995],[136.67,6.5848],[136.66,102.4398],[136.65,102.4453]],[[136.75,31.9014],[136.76,1.26613995],[136.78,102.357],[136.79,4.97379087],[136.8,111.18722807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398243588,[[136.82,0.05508311],[136.81,1.26613995],[136.78,3.12],[136.74,102.383],[136.72,127.6717]],[[136.85,6.5769],[136.86,102.2943],[136.87,1.26613995],[136.88,30.23709034],[136.91,417.88502807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398287630,[[136.86,3.18055043],[136.84,1.97300665],[136.83,6.5772],[136.81,102.3277],[136.8,111.42354318]],[[136.88,0.04684717],[136.91,31.7538],[136.93,107.21052169],[136.94,105.48087176],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398340477,[[136.91,4.51136679],[136.89,0.04904448],[136.86,6.5759],[136.84,102.3036],[136.83,102.3129]],[[136.92,0.04735553],[136.94,6.5725],[136.95,102.2302],[136.96,102.2214],[136.98,102.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398404836,[[136.84,3.03],[136.83,0.05078473],[136.81,6.5781],[136.8,25.16],[136.79,111.43104318]],[[136.87,6.62998049],[136.88,1.97301246],[136.89,5.27772066],[136.9,127.4301],[136.91,102.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398448173,[[137.0,3.20761813],[136.99,1.26106563],[136.95,6.5713],[136.94,25.12],[136.93,102.237]],[[137.03,6.5678],[137.06,103.41076563],[137.07,102.1395],[137.08,136.09642807],[137.09,13.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398480601,[[136.96,0.05261784],[136.94,4.54106563],[136.93,6.5724],[136.91,102.2523],[136.9,136.44644318]],[[136.99,0.04761813],[137.0,7.83046563],[137.02,102.178],[137.05,10.115572],[137.06,102.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398560772,[[136.96,3.18261784],[136.95,1.96990472],[136.93,9.11107759],[136.92,6.5729],[136.91,13.66661638]],[[136.99,0.04761813],[137.0,6.5695],[137.02,102.1765],[137.03,111.24779806],[137.05,15.58795181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398637355,[[137.0,3.34658037],[136.96,1.96908792],[136.95,6.82209964],[136.94,15.68297759]],[[137.02,6.5686],[137.04,102.1618],[137.05,104.12128792],[137.06,25.04],[137.07,111.22129806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398716926,[[137.05,3.29],[137.04,1.30688773],[137.0,6.83185488],[136.99,6.5694],[136.93,142.36905518]],[[137.09,6.5651],[137.1,25.0],[137.11,103.37108777],[137.12,102.102],[137.14,111.16989806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398794988,[[136.95,3.22211885],[136.94,8.76035445],[136.93,9.0528276],[136.91,13.5792414],[136.89,102.2676]],[[136.98,0.04916504],[136.99,24.98],[137.02,111.19666629],[137.03,1.97073375],[137.04,115.68839944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398811310,[[136.97,3.04],[136.96,1.26040011],[136.95,6.84173955],[136.93,15.6252276],[136.92,24.96]],[[136.98,0.04916504],[137.01,6.569],[137.02,24.98],[137.03,103.42940011],[137.04,102.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398923612,[[136.95,3.26344636],[136.93,1.97096383],[136.92,6.5726],[136.91,109.07903805],[136.9,102.2599]],[[136.97,0.04909152],[136.98,24.94],[137.01,6.5689],[137.03,1.97096383],[137.05,1.27044393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764398949231,[[136.95,3.22],[136.93,8.10761999],[136.91,15.6261276],[136.89,13.5792414],[136.33,151.27295006]],[[136.97,0.04909152],[136.98,31.5106],[137.0,102.1951],[137.01,1.26131929],[137.02,102.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764399048311,[[136.91,3.04],[136.9,2.02335243],[136.89,6.80359012],[136.88,9.0528276],[136.87,6.5752]],[[136.93,24.98639241],[136.94,6.5722],[136.97,102.2142],[136.98,102.2066],[137.0,104.16305787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764399066637,[[136.9,0.05239456],[136.88,11.14245212],[136.86,9.0528276],[136.84,20.1557414],[136.81,43.04565521]],[[136.92,6.5734],[136.93,0.04639241],[136.94,127.1774],[136.95,103.49017335],[136.96,102.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764399123088,[[136.83,0.04640594],[136.81,3.02],[136.79,6.5791],[136.78,8.80463942],[136.77,9.0528276]],[[136.85,0.05214174],[136.86,6.5762],[136.88,104.25416065],[136.89,102.2734],[136.9,127.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764399217073,[[136.9,1.26347926],[136.89,3.14],[136.86,6.84013836],[136.85,9.0528276],[136.83,115.8907414]],[[136.96,103.48517926],[136.97,128.42598644],[136.98,9.01746629],[136.99,115.3402],[137.0,115.71979944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764399289848,[[136.93,3.08],[136.92,0.04807109],[136.88,15.55007807],[136.87,6.575],[136.84,120.40895521]],[[136.95,6.5718],[136.96,0.04894224],[136.97,26.91083667],[136.98,102.2093],[136.99,102.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764399366308,[[136.99,3.11],[136.98,8.86459298],[136.96,15.6236276],[136.94,140.7279414],[136.91,120.35515521]],[[137.06,127.0668],[137.07,102.1389],[137.08,102.1311],[137.09,10.98741255],[137.11,115.63489944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764399414251,[[137.06,3.11],[137.05,15.42971475],[137.04,9.0528276],[137.02,115.7471414],[137.01,102.1744]],[[137.08,0.05158319],[137.12,6.5638],[137.14,126.9711],[137.15,1.96994626],[137.17,111.08376629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764399472391,[[137.18,0.05301034],[137.16,3.26],[137.13,6.82294448],[137.12,6.5633],[137.1,102.1107]],[[137.22,1.25887342],[137.23,24.86],[137.24,102.0151],[137.25,102.0059],[137.26,103.26622206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764399595878,[[137.09,3.21],[137.08,0.04963558],[137.07,8.07325954],[137.05,15.6194276],[137.0,120.28975521]],[[137.1,0.05551359],[137.11,24.88],[137.12,6.5638],[137.14,1.25751639],[137.17,102.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764399656929,[[137.11,3.2],[137.1,6.82359475],[137.09,1.96605951],[137.08,15.66766318],[137.06,15.54530091]],[[137.12,0.05567295],[137.14,24.86],[137.16,6.5618],[137.17,102.0623],[137.19,104.01795951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764399743824,[[137.18,0.046187],[137.15,5.264412],[137.13,6.5629],[137.12,6.81352871],[137.11,9.0528276]],[[137.2,6.5599],[137.21,24.86],[137.22,102.0285],[137.24,103.975212],[137.26,124.13016629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764399752116,[[137.18,0.046187],[137.15,5.264412],[137.11,13.35608755],[137.04,120.26315521],[136.73,297.0]],[[137.2,6.5599],[137.21,126.8978],[137.22,103.29732269],[137.24,102.0108],[137.26,126.09457829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764399870104,[[137.12,6.82388891],[137.1,14.14732539],[137.08,13.5792414],[137.07,6.5656],[137.06,104.10669779]],[[137.16,31.4216],[137.17,0.05098349],[137.19,102.0528],[137.2,102.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764399998923,[[137.08,3.01],[137.07,0.05517406],[137.06,9.76809432],[137.05,9.0528276],[137.03,20.1468414]],[[137.09,0.05148839],[137.11,6.5641],[137.13,102.0949],[137.15,102.0801],[137.16,9.01746629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764400053979,[[137.1,3.13],[137.09,1.88630978],[137.08,6.81595377],[137.06,9.0528276],[137.05,20.1457414]],[[137.15,126.9413],[137.16,103.96230978],[137.17,102.0677],[137.18,1.26923919],[137.19,102.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764400188194,[[137.0,3.08434579],[136.97,1.88904728],[136.96,6.78844715],[136.94,15.6246276],[136.27,3.52198438]],[[137.02,31.49736752],[137.04,104.05114728],[137.05,102.1562],[137.06,102.1507],[137.17,324.23193259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764400206413,[[137.06,0.05034677],[137.02,3.0],[137.01,8.67749443],[137.0,9.0528276],[136.98,20.1491414]],[[137.07,6.5659],[137.08,0.04754576],[137.09,1.88904728],[137.1,127.0155],[137.11,102.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764400298802,[[137.09,5.09836676],[137.07,6.79218618],[137.06,9.10864344],[137.05,6.5666],[137.04,13.5792414]],[[137.1,24.86],[137.11,0.05223103],[137.12,6.5637],[137.14,102.0873],[137.15,102.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764400383751,[[137.14,3.05],[137.13,2.95048724],[137.12,0.05621082],[137.11,6.80632276],[137.09,15.6175276]],[[137.16,6.61137598],[137.19,126.9094],[137.21,102.0357],[137.22,104.97838724],[137.24,111.02926629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764400412990,[[137.21,3.03],[137.2,1.93105555],[137.17,13.36712276],[137.15,9.0528276],[137.14,126.9207]],[[137.22,0.05604172],[137.25,6.5576],[137.27,103.8731389],[137.28,126.8239],[137.31,110.97886629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764400467637,[[137.26,3.15],[137.25,1.93341883],[137.24,6.80632276],[137.22,9.0528276],[137.21,6.5588]],[[137.27,24.84],[137.28,6.60615877],[137.31,101.961],[137.32,103.8389389],[137.77,109.19758071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764400576844,[[137.35,3.28926653],[137.34,1.88147516],[137.32,6.7525359],[137.25,101.9988]],[[137.38,28.31654093],[137.39,8.43247516],[137.4,1.26715945],[137.41,101.8846],[137.43,30.79002009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764400604170,[[137.43,0.05085479],[137.42,3.14],[137.41,2.93640778],[137.38,13.3033359],[137.19,45.55538796]],[[137.46,31.3675],[137.49,103.09279859],[137.5,104.75700778],[137.51,123.37263459],[137.53,429.29386629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764400694835,[[137.35,5.01175089],[137.34,6.79801459],[137.32,15.6066276],[137.27,144.91035521],[137.14,132.89538796]],[[137.37,0.04808413],[137.38,6.5512],[137.4,24.82],[137.41,103.76875089],[137.42,101.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764400720662,[[137.43,3.25],[137.42,2.93539545],[137.39,13.33965759],[137.37,110.9622276],[137.36,101.9177]],[[137.44,21.52293417],[137.46,6.5473],[137.52,113.75546174],[137.53,101.7969],[137.54,13.52619944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764400778600,[[137.46,3.16],[137.45,1.93205661],[137.44,6.70611126],[137.43,6.64804],[137.42,15.6018276]],[[137.48,24.8],[137.49,6.546],[137.51,1.87746446],[137.52,101.8084],[137.53,103.06386093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764400869472,[[137.44,3.15],[137.43,2.93622179],[137.4,6.5501],[137.38,110.85756153],[137.37,115.3410423]],[[137.49,126.6487],[137.5,0.05086981],[137.51,101.8131],[137.52,101.8073],[137.53,104.73622179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764400930935,[[137.5,3.13155378],[137.49,1.87743734],[137.46,6.68551428],[137.45,15.50106153],[137.4,101.8838]],[[137.52,6.59998547],[137.54,24.82],[137.55,103.66193734],[137.56,103.04030769],[137.57,110.84900761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401018204,[[137.43,3.30662593],[137.42,2.93480905],[137.41,6.76215947],[137.39,8.95376153],[137.38,19.9814423]],[[137.45,31.3479],[137.47,101.8396],[137.48,101.88827781],[137.5,104.75500905],[137.51,9.08280761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401047427,[[137.44,4.97761798],[137.43,0.04662593],[137.42,6.76215947],[137.41,6.5496]],[[137.47,31.3669],[137.48,0.05317781],[137.49,101.8279],[137.5,103.69781798],[137.51,9.08280761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401147223,[[137.53,3.15],[137.52,1.87597666],[137.51,0.05398887],[137.49,13.28004379],[137.29,350.67680768]],[[137.55,31.3432],[137.58,103.63607666],[137.6,101.7461],[137.61,109.018],[137.63,415.98080761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401221672,[[137.45,5.98876622],[137.44,6.75589398],[137.42,15.50276153],[137.41,2.93331296],[137.4,115.3171423]],[[137.48,0.05233548],[137.49,31.346],[137.53,101.7986],[137.54,212.66380761],[137.55,13.62421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401302248,[[137.38,5.20379907],[137.32,15.50736153],[137.3,136.92000566],[137.24,306.0267],[137.09,59.22200435]],[[137.4,6.5504],[137.41,24.85166382],[137.42,101.8794],[137.43,101.8723],[137.44,103.73949555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401343583,[[137.42,3.02549647],[137.4,6.76525162],[137.39,2.93677915],[137.38,8.95376153],[137.37,6.5513]],[[137.44,0.05505964],[137.45,6.5477],[137.46,30.06758923],[137.48,101.8335],[137.5,104.75727915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401392345,[[137.46,4.84808303],[137.45,0.04799585],[137.39,110.84826153],[137.38,101.9025],[137.37,115.3379423]],[[137.47,24.86863487],[137.48,5.00701528],[137.49,6.546],[137.52,112.76659064],[137.55,13.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401403148,[[137.49,3.0234662],[137.48,1.87808303],[137.44,6.5479],[137.42,101.8762],[137.41,33.75376153]],[[137.52,6.59755761],[137.53,103.67548303],[137.54,24.8],[137.55,5.00701528],[137.56,203.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401495829,[[137.41,6.15091747],[137.39,0.05419186],[137.37,6.73881752],[137.36,6.5518],[137.35,8.95376153]],[[137.42,0.05413711],[137.45,31.3679],[137.46,101.8501],[137.48,101.8325],[139.29,107.03607843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401521746,[[137.43,3.22],[137.42,0.05272474],[137.4,1.87781211],[137.39,13.28921752],[137.37,8.95376153]],[[137.44,0.05202692],[137.45,6.5479],[137.46,26.69781211],[137.48,101.8355],[137.49,5.00420154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401586297,[[137.41,0.05014151],[137.39,3.06],[137.36,11.88930158],[137.35,6.5524],[137.34,115.3626423]],[[137.43,11.53830226],[137.44,0.0553597],[137.45,101.8574],[137.46,129.60354005],[137.48,110.91830761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401607514,[[137.38,3.05204018],[137.34,18.44190158],[137.32,115.3783423],[137.31,101.955],[137.29,17.90752307]],[[137.4,0.04737377],[137.41,31.3699],[137.43,106.86260226],[137.44,104.80244005],[137.48,308.45224005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401681280,[[137.34,0.04745937],[137.32,3.02],[137.31,6.77221386],[137.29,8.95376153],[137.25,1.26715945]],[[137.36,5.08977145],[137.38,1.88097619],[137.39,126.723],[137.4,101.8943],[137.42,1.26699798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401720202,[[137.33,3.32842909],[137.3,9.49522261],[137.29,6.77221386],[137.28,101.9774],[137.27,110.93606153]],[[137.35,0.0469867],[137.37,36.37878697],[137.39,104.84642261],[137.41,110.97360761],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401773946,[[137.34,4.97144389],[137.33,0.04842909],[137.31,6.77221386],[137.3,6.5547],[137.29,8.95376153]],[[137.35,24.8669867],[137.36,5.03123977],[137.37,6.5517],[137.39,103.78374389],[137.4,101.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401787863,[[137.3,3.0],[137.29,1.88144389],[137.28,0.05420889],[137.26,6.5563],[137.25,110.95056153]],[[137.31,0.04981936],[137.34,5.031624],[137.35,6.5529],[137.36,128.62614389],[137.37,111.00020761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401804477,[[137.36,3.34220564],[137.34,1.88144389],[137.33,6.5533],[137.3,110.91256153],[137.29,101.9678]],[[137.38,0.05238913],[137.4,11.54116191],[137.41,1.88144389],[137.42,101.8818],[137.46,13.62421142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401853722,[[137.26,0.04961246],[137.24,3.13],[137.23,2.93638229],[137.18,108.6099],[137.17,102.0591]],[[137.28,0.05418671],[137.29,6.5558],[137.3,126.8487],[137.31,104.89748229],[137.32,101.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401868437,[[137.21,3.24889466],[137.18,2.93638229],[137.14,6.5624],[137.1,33.83376153],[137.02,179.0]],[[137.23,6.60465092],[137.24,126.8931],[137.25,102.0077],[137.26,102.0013],[137.27,2.93638229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401971510,[[137.17,3.29977488],[137.15,9.70779],[137.13,9.01860459],[137.11,13.52790688],[137.1,6.5642]],[[137.19,6.5605],[137.2,0.050608],[137.21,102.0389],[137.22,126.9293],[137.23,102.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764401991822,[[137.18,3.05],[137.17,0.04977488],[137.16,6.78612812],[137.14,11.9623425],[137.12,20.09100688]],[[137.2,6.610408],[137.22,24.9],[137.23,102.0213],[137.24,104.95933791],[137.26,124.17617495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764402050780,[[137.17,0.04977488],[137.15,3.22],[137.14,8.67652987],[137.12,9.01860459],[137.11,13.52790688]],[[137.18,6.5606],[137.2,103.97832737],[137.21,102.0387],[137.22,126.9278],[137.24,9.06387495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764402132762,[[137.21,3.2],[137.2,8.68517151],[137.18,9.06888453],[137.16,13.6033268],[137.14,6.5622]],[[137.23,31.4182],[137.24,102.0105],[137.25,103.93835694],[137.26,101.9979],[137.28,111.04777495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764402267082,[[137.21,0.04864025],[137.19,3.21],[137.18,6.8016634],[137.17,1.88407899],[137.16,9.06888453]],[[137.22,6.5587],[137.23,0.04837859],[137.24,26.76407899],[137.25,102.0072],[137.27,101.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764402288089,[[137.12,4.90407899],[137.11,6.8016634],[137.09,9.06888453],[137.08,6.5652],[137.07,13.6033268]],[[137.15,24.90928519],[137.16,6.5618],[137.17,102.0652],[137.18,102.0585],[137.19,1.88407899]]]
["bitfinex-derivatives","SOLF0:USTF0",1764402380367,[[137.11,0.05088257],[137.07,12.13888453],[137.06,1.88829936],[137.05,13.6033268],[137.0,127.0565]],[[137.13,8.49874704],[137.14,102.0779],[137.15,126.951],[137.16,124.05025222],[137.2,9.06387495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764402435208,[[137.1,0.04767964],[137.09,3.25],[137.07,6.78892343],[137.06,12.01549842],[137.04,13.6033268]],[[137.11,24.86],[137.12,0.0542874],[137.13,102.0835],[137.14,102.0799],[137.15,2.94661389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764402521169,[[137.13,1.8876262],[137.12,3.06],[137.1,6.81692256],[137.08,15.63338453],[137.06,115.7364268]],[[137.16,24.88],[137.17,6.5608],[137.18,102.0484],[137.2,111.09687495],[137.22,128.73221243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764402597312,[[136.95,3.07],[136.93,2.95074733],[136.91,6.81692256],[136.9,15.64198453],[136.88,115.8692268]],[[136.97,0.04902071],[136.99,31.4693],[137.01,102.1786],[137.02,102.1658],[137.04,24.37601658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764402614728,[[137.01,3.07],[137.0,0.04902301],[136.99,1.88976113],[136.97,6.81692256],[136.96,15.63898453]],[[137.03,0.04912591],[137.04,31.5069],[137.05,1.88976113],[137.06,102.1394],[137.07,102.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764402718016,[[137.14,3.05370304],[137.12,2.95004844],[137.11,6.82384639],[137.1,6.5636],[137.09,9.06888453]],[[137.16,0.05283504],[137.18,6.5602],[137.2,126.9137],[137.21,106.2447174],[137.22,21.94355836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764402749452,[[137.25,2.97],[137.24,1.93230033],[137.19,13.38304639],[137.17,111.11658453],[137.11,196.90752307]],[[137.26,24.88],[137.27,6.60353675],[137.29,103.85034672],[137.32,225.98578981],[137.49,31.78982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764402891363,[[137.29,5.07539117],[137.27,0.04771214],[137.23,6.5573],[137.21,108.83236352],[137.2,102.0267]],[[137.3,0.04781109],[137.31,24.86],[137.32,6.5536],[137.33,101.934],[137.34,1.88539117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764402929510,[[137.29,3.1],[137.28,2.93996575],[137.27,6.82510048],[137.26,15.62498453],[137.17,328.53320384]],[[137.31,24.3930023],[137.32,6.5535],[137.35,101.9222],[137.36,103.17964411],[137.38,110.96647495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764402981046,[[137.38,3.14],[137.37,9.71388022],[137.36,0.05559819],[137.35,15.62068453],[137.3,17.90752307]],[[137.4,24.89086135],[137.42,6.5488],[137.44,101.8555],[137.45,101.8488],[137.46,104.77936575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764403041292,[[137.42,0.05218659],[137.38,11.85494632],[137.37,9.06888453],[137.36,6.5511],[137.3,101.9538]],[[137.44,6.5478],[137.45,128.58293738],[137.46,101.8403],[137.47,101.8335],[137.49,101.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764403126360,[[137.25,3.02612123],[137.24,8.61779664],[137.22,9.06888453],[137.21,6.5583],[137.2,13.6033268]],[[137.28,24.89607919],[137.29,6.5549],[137.3,1.88203061],[137.32,101.9476],[137.33,101.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764403219535,[[137.22,3.22928825],[137.2,6.80535155],[137.19,9.07380207],[137.17,20.1710031]],[[137.24,24.91221236],[137.26,6.5562],[137.28,101.9771],[137.31,101.9516],[137.33,203.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764403283007,[[137.23,1.92839625],[137.21,3.02],[137.2,6.81586336],[137.19,9.08781782],[137.17,13.6107031]],[[137.26,107.06954786],[137.27,101.9837],[137.28,128.69857205],[137.3,101.9619],[137.32,9.08514291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764403324152,[[137.19,9.9968152],[137.17,9.08781782],[137.15,16.55354901],[137.14,6.5616],[137.12,120.23720414]],[[137.21,24.86],[137.22,6.61013497],[137.23,5.07979291],[137.24,102.0051],[137.25,104.93954591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764403412727,[[137.11,0.05390206],[137.08,10.05869454],[137.06,15.65341782],[137.04,16.55994676],[136.39,158.79153626]],[[137.12,29.99638797],[137.13,6.5628],[137.14,3.0012485],[137.15,102.0726],[137.16,102.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764403493284,[[137.11,3.03225281],[137.1,8.7126792],[137.08,9.08781782],[137.06,20.1761031],[137.04,102.1462]],[[137.13,31.4226],[137.14,0.05039556],[137.16,102.0636],[137.17,103.94225231],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764403576647,[[137.31,0.05284536],[137.3,3.15],[137.29,2.94500309],[137.27,6.82076473],[137.25,15.65075298]],[[137.34,0.05599946],[137.35,235.2631],[137.39,104.83650309],[137.4,429.56242052],[137.42,9.08514291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764403594864,[[137.31,3.05284536],[137.29,2.94500309],[137.28,6.555],[137.27,2.94500309],[137.26,133.64366473]],[[137.34,0.05599946],[137.35,24.86],[137.36,6.5517],[137.38,101.9005],[137.39,103.15882096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764403637692,[[137.37,4.87066686],[137.36,6.84856421],[137.34,9.09435298],[137.32,20.1638031],[137.3,101.9528]],[[137.39,6.60380884],[137.42,101.87],[137.43,105.01084953],[137.44,101.8547],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764403709753,[[137.31,0.04949757],[137.3,6.76646331],[137.29,3.17],[137.28,9.09435298],[137.27,20.1663031]],[[137.34,31.46124996],[137.37,101.9073],[137.38,104.83726736],[137.39,101.8957],[137.45,13.62771436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764403782905,[[137.23,3.23],[137.21,2.99668045],[137.2,15.65325298],[137.18,13.6107031],[137.16,102.0572]],[[137.24,0.05147093],[137.26,31.4764],[137.29,101.9694],[137.31,2.9428609],[137.34,416.81074291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764403818244,[[137.29,3.07806767],[137.27,9.76424494],[137.25,15.65075298],[137.23,115.6154031],[137.16,328.85510518]],[[137.31,0.05053731],[137.33,31.4531],[137.35,101.9222],[137.36,2.9428609],[137.37,1.26745944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764403868091,[[137.32,11.86548084],[137.3,9.09435298],[137.29,6.5545],[137.28,13.6107031],[137.26,24.86]],[[137.34,0.04644257],[137.37,31.4112],[137.38,103.78091993],[137.39,101.8965],[137.42,30.76980132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764403907844,[[137.43,3.0400403],[137.42,2.93451515],[137.4,6.5495],[137.39,6.78444937],[137.37,110.96325196]],[[137.46,0.04954081],[137.48,32.67229859],[137.5,101.8089],[137.53,114.8739],[137.54,416.16149009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764404003412,[[137.33,3.03],[137.32,6.79577119],[137.31,1.88048816],[137.3,9.06475196],[137.28,13.59712794]],[[137.35,24.84],[137.36,6.5517],[137.37,1.88048816],[137.38,101.8978],[137.4,110.93299009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764404073760,[[137.36,3.15405303],[137.33,18.55503673],[137.31,13.59712794],[137.15,132.6637598]],[[137.38,6.60161363],[137.4,24.84],[137.41,101.878],[137.43,104.80418477],[137.44,9.04699009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764404162714,[[137.34,3.09920039],[137.33,6.81145454],[137.31,12.00079184],[137.29,20.15162794],[137.27,104.91233988]],[[137.36,31.44601513],[137.39,101.891],[137.41,104.81423988],[137.42,101.8704],[137.46,8.54860601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764404188539,[[137.31,3.3],[137.29,2.98362815],[137.26,26.40488909],[137.24,9.06475196],[137.23,102.0036]],[[137.32,0.05348489],[137.33,6.5531],[137.34,24.84],[137.35,101.9226],[137.38,104.83543988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764404248183,[[137.4,3.22],[137.38,0.05471683],[137.36,13.33644799],[137.34,9.06475196],[137.22,306.0343]],[[137.41,0.04894118],[137.42,31.3886],[137.44,203.7138],[137.45,103.72886504],[137.46,1.26660601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764404337755,[[137.43,4.91792661],[137.42,0.04890938],[137.41,6.79339274],[137.39,15.61465196],[137.37,13.59712794]],[[137.44,0.04735136],[137.45,6.5472],[137.46,24.84],[137.5,103.68822661],[137.52,114.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764404356874,[[137.35,3.24623954],[137.33,1.87792661],[137.31,6.79339274],[137.29,9.06475196],[137.27,13.59712794]],[[137.36,24.86],[137.37,6.5512],[137.38,0.04760307],[137.39,103.77142661],[137.4,101.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764404456559,[[137.21,4.93609612],[137.2,6.80798726],[137.18,9.06475196],[137.17,6.5604],[137.13,120.21100392]],[[137.23,6.60739208],[137.25,24.86],[137.26,101.9894],[137.27,103.8662049],[137.28,101.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764404540829,[[137.32,3.14],[137.31,2.98859956],[137.28,6.5549],[137.27,2.94256934],[137.26,9.01700072]],[[137.33,0.05022207],[137.35,24.84],[137.36,6.5517],[137.41,4.20959038],[137.42,101.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764404620011,[[137.3,0.04767535],[137.29,3.22],[137.28,8.66400266],[137.26,9.01582781],[137.25,13.52374171]],[[137.32,6.6017756],[137.33,24.84],[137.34,101.9281],[137.35,103.80010851],[137.37,101.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764404660145,[[137.31,3.16238501],[137.3,9.72204193],[137.28,9.01582781],[137.26,13.52374171],[137.25,101.9919]],[[137.34,0.05037893],[137.35,31.4122],[137.37,101.9078],[137.42,421.0112071],[141.0,181.70285822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764404700589,[[137.33,1.88094999],[137.31,3.03238501],[137.3,6.78329415],[137.29,9.01582781],[137.27,23.01808949]],[[137.34,31.44287893],[137.37,101.9074],[137.39,1.88094999],[137.4,101.8853],[137.41,112.16399244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764404842217,[[137.22,3.15624044],[137.21,1.88300945],[137.16,13.37293052],[137.14,9.01582781],[137.12,115.60754171]],[[137.24,6.61159063],[137.25,126.8341],[137.27,103.86520945],[137.28,101.9734],[137.29,101.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764404873252,[[137.18,0.04980246],[137.17,6.81203052],[137.15,9.01582781],[137.14,20.08554171]],[[137.2,31.4191],[137.21,0.05235269],[137.23,103.89600945],[137.24,102.005],[137.25,101.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1764404964838,[[137.09,3.06509884],[137.08,6.81594327],[137.07,1.88766721],[137.06,9.05009142],[137.04,13.52374171]],[[137.12,24.93209133],[137.15,103.96116721],[137.16,102.0625],[137.18,111.0670714],[137.19,13.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764405033291,[[137.1,3.13],[137.09,3.00061579],[137.07,6.81594327],[137.05,15.61609142],[137.03,38.42374171]],[[137.12,31.4942115],[137.15,102.0686],[137.18,102.0487],[137.19,114.00698873],[137.23,313.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764405080839,[[137.04,4.93811344],[137.03,6.82124967],[137.01,9.09499957],[137.0,6.5685],[136.99,13.64249935]],[[137.05,6.5662],[137.06,24.88],[137.09,102.1178],[137.1,102.1076],[137.11,1.88811344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764405125587,[[137.02,3.22],[137.01,8.70936311],[137.0,1.46],[136.99,111.32791777],[136.98,102.1905]],[[137.11,102.1034],[137.13,102.086],[137.15,111.15902355],[137.16,115.69558533],[137.2,18.17424711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764405214163,[[137.15,5.06661065],[137.14,0.05116206],[137.13,6.79109416],[137.12,6.5628],[137.11,9.09499957]],[[137.16,0.05365069],[137.17,6.5606],[137.19,24.88],[137.2,102.0341],[137.21,103.91411065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764405309061,[[137.26,1.88255629],[137.24,0.0463665],[137.23,6.78801254],[137.22,6.558],[137.21,9.05160812]],[[137.27,0.05070037],[137.28,31.4354],[137.31,101.9538],[137.32,103.21214433],[137.33,103.81765629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764405330287,[[137.13,3.15389903],[137.11,1.88255629],[137.1,6.77077296],[137.09,15.61560812],[137.07,115.76779935]],[[137.14,24.88],[137.15,6.60928875],[137.18,103.93075629],[137.19,102.0394],[137.2,102.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764405397427,[[137.23,3.31244044],[137.22,6.77077296],[137.21,9.50154114],[137.2,9.05160812],[137.18,13.64249935]],[[137.26,0.05121753],[137.27,31.4361],[137.3,101.958],[137.31,16.05134114],[137.32,103.21264433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764405472106,[[137.21,3.16],[137.2,1.93790537],[137.18,6.76596168],[137.17,15.61200812],[137.15,13.64249935]],[[137.22,0.05057793],[137.23,24.88],[137.24,6.5574],[137.26,203.9854],[137.28,1.88591993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764405547356,[[137.16,0.05008327],[137.13,3.28],[137.11,6.82108816],[137.09,11.99694082],[137.01,470.675]],[[137.18,31.46768043],[137.19,102.0414],[137.2,104.97812704],[137.21,102.0258],[137.22,102.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764405601702,[[137.04,3.18],[137.03,1.88780704],[137.01,6.82108816],[136.99,9.05241378],[136.97,115.77712067]],[[137.05,0.05404307],[137.06,6.5661],[137.09,104.00520704],[137.13,111.13613096],[137.14,306.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764405623721,[[137.04,3.17],[137.03,0.05232149],[137.01,6.82108816],[137.0,2.95187121],[136.99,15.62131378]],[[137.05,0.04683379],[137.06,6.566],[137.07,24.94],[137.09,102.1141],[137.1,105.05987121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764405702896,[[136.82,3.17],[136.81,1.94978462],[136.79,6.5786],[136.77,25.2],[136.74,115.71782128]],[[136.83,6.5769],[136.84,0.05213441],[136.86,107.49542706],[136.87,109.02347427],[136.88,1.89604681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764405723011,[[136.81,3.32373781],[136.79,1.89604681],[136.78,6.579],[136.77,25.14],[136.76,115.70472128]],[[136.84,5.25916147],[136.86,1.89604681],[136.87,109.02757427],[136.88,102.2751],[137.38,127.21972977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764405775254,[[136.9,3.14193946],[136.89,9.53090351],[136.86,34.11828746],[136.85,118.59442479],[136.84,102.2955]],[[136.93,0.05509447],[136.94,6.5719],[136.96,6.75723383],[136.97,102.2064],[136.98,111.24823096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764405894270,[[136.81,3.19588814],[136.78,9.54038313],[136.76,25.02],[136.71,127.27678313],[136.7,133.67052756]],[[136.83,6.62561781],[136.86,102.2869],[136.87,102.2812],[136.88,137.02607351],[136.89,102.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764405928892,[[136.82,3.14],[136.81,1.95068628],[136.8,6.5782],[136.79,9.05828746],[136.77,13.34902128]],[[136.83,0.04871781],[136.84,6.5764],[136.88,135.95958852],[136.89,102.2652],[136.9,9.05003096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764406027175,[[136.84,3.04890745],[136.83,6.84278312],[136.82,6.577],[136.81,12.01937733],[136.79,115.68192128]],[[136.86,0.05612611],[136.87,6.575],[136.91,103.52289742],[136.92,34.76084723],[136.93,124.42813096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764406123959,[[136.84,3.31629939],[136.82,6.80718232],[136.81,9.53842695],[136.8,9.05828746],[136.79,13.34902128]],[[136.86,6.5757],[136.87,0.04898798],[136.89,127.2458],[136.9,109.03784633],[136.91,13.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764406162493,[[136.81,5.07750969],[136.8,6.83628777],[136.78,15.63728746],[136.76,13.34902128],[136.74,127.3286]],[[136.83,0.0559886],[136.85,6.5762],[136.88,129.12694609],[136.89,109.06728327],[136.9,102.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764406285216,[[136.92,3.11699809],[136.91,9.77451837],[136.9,6.5734],[136.89,9.05828746],[136.87,13.34902128]],[[136.95,6.62094343],[136.98,128.40834715],[136.99,102.1878],[137.0,107.04534],[137.01,22.87511248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764406317140,[[136.94,3.27],[136.93,1.89189959],[136.92,6.86291974],[136.9,9.05828746],[136.89,13.34902128]],[[136.95,6.62104343],[136.97,102.2047],[136.98,128.40894715],[136.99,108.97211576],[137.0,107.04534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764406415437,[[136.88,0.04917388],[136.86,11.84361887],[136.84,9.05828746],[136.83,6.5766],[136.82,13.34902128]],[[136.9,6.5737],[136.91,24.97377671],[136.92,1.89287936],[136.93,102.2345],[136.94,102.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764406489404,[[136.86,3.22286601],[136.83,2.95881851],[136.81,13.37727627],[136.79,111.39620169],[136.78,118.89907105]],[[136.88,6.5745],[136.89,0.05242406],[136.9,24.94],[136.91,102.2483],[136.94,111.95009557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764406511023,[[136.86,6.85274228],[136.84,12.28650169],[136.82,20.17685254],[136.81,2.95881851],[136.79,102.3297]],[[136.88,6.5744],[136.89,0.05242406],[136.9,127.1953],[136.92,111.96819557],[136.93,102.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764406682966,[[136.9,3.07],[136.89,1.89428096],[136.88,6.8323936],[136.86,15.64170169],[136.84,13.59975254]],[[136.91,24.92],[136.92,6.5728],[136.94,102.2273],[136.95,102.2186],[136.96,110.89511118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764406721405,[[136.9,3.07],[136.89,6.88532111],[136.88,9.06650169],[136.87,9.53235488],[136.86,13.59975254]],[[136.92,6.62615561],[136.95,127.1386],[136.96,109.00511524],[136.97,115.3452],[136.98,11.97552429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764406800792,[[136.99,1.89007686],[136.98,3.32459549],[136.96,13.38739037],[136.94,9.06650169]],[[137.0,4.91069345],[137.02,6.5678],[137.04,26.17055989],[137.06,104.02657686],[137.39,72.69698844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764406910288,[[137.1,3.10200982],[137.09,1.888148],[137.07,6.5652],[137.06,6.80805528],[137.04,9.06650169]],[[137.12,6.61849701],[137.13,24.88],[137.14,3.15775763],[137.15,102.0714],[137.16,108.8445644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764406930504,[[136.99,5.198148],[136.96,6.80805528],[136.94,15.63770169],[136.89,102.2548],[136.66,196.75999656]],[[137.03,24.9],[137.04,102.19972879],[137.05,104.035748],[137.07,102.1301],[137.11,306.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764407029693,[[136.92,3.11],[136.91,1.94663987],[136.89,6.82918898],[136.87,15.64100169],[136.7,307.1965]],[[136.93,6.572],[136.94,24.96715524],[136.96,107.27788983],[136.97,102.2048],[137.02,7.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764407039003,[[136.94,3.11],[136.93,8.72199937],[136.91,15.69323117],[136.86,142.32400339],[136.85,102.2865]],[[136.96,24.92],[136.98,6.57],[136.99,102.1919],[137.0,1.89281039],[137.01,5.06578983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764407079313,[[137.01,3.25093054],[137.0,1.89281039],[136.98,13.39878898],[136.96,111.27220169],[136.91,18.13300339]],[[137.03,0.05190113],[137.05,6.5665],[137.06,24.9],[137.07,109.09705975],[137.12,132.57925832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764407160591,[[137.07,0.05354521],[137.04,3.11],[137.03,8.67931843],[137.01,9.06076593],[137.0,6.5686]],[[137.08,1.88657598],[137.09,6.61107947],[137.1,102.1089],[137.11,126.9815],[137.12,102.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764407203246,[[137.08,3.21],[137.07,0.05354521],[137.06,6.79274245],[137.05,2.94977488],[137.04,15.62726593]],[[137.09,0.04667947],[137.11,31.4436],[137.13,102.0858],[137.14,108.86007602],[137.16,114.05951263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764407315550,[[136.94,3.25],[136.93,1.88958802],[136.9,6.79274245],[136.89,9.06076593],[136.88,102.2581]],[[136.97,31.4901],[137.0,104.06788802],[137.01,108.94947602],[137.03,111.19953775],[137.04,102.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764407355171,[[136.87,0.05438917],[136.84,3.04],[136.83,6.82779661],[136.81,12.01892493],[136.79,45.1093489]],[[136.88,31.5144],[136.89,0.05559525],[136.9,102.2519],[136.91,105.206159],[136.93,109.01466153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764407433739,[[136.95,4.94120303],[136.94,6.83077623],[136.93,9.11223146],[136.91,20.1635489],[136.89,102.2519]],[[136.96,0.04741656],[136.98,6.5694],[136.99,24.92],[137.0,102.1778],[137.01,102.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764407450344,[[137.01,3.35242326],[136.98,6.83030124],[136.97,2.9521798],[136.95,6.5704],[136.73,58.89497858]],[[137.03,0.05122102],[137.04,6.5667],[137.05,24.92],[137.06,204.2708],[137.07,105.0750798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764407527607,[[137.12,0.04960142],[137.1,3.19],[137.09,6.77024461],[137.08,1.88730158],[137.07,9.06076593]],[[137.14,6.5619],[137.15,104.00150291],[137.16,108.80767585],[137.17,102.0488],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764407613909,[[136.98,0.0561415],[136.96,2.99],[136.94,12.00936874],[136.93,13.5911489],[136.92,6.5721]],[[137.0,31.4686],[137.01,0.04613851],[137.02,102.1634],[137.03,102.1553],[137.04,102.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764407730395,[[136.98,0.0561415],[136.95,6.82426508],[136.93,15.09488673],[136.91,13.5911489],[136.86,123.75932713]],[[137.0,31.4684],[137.01,102.21593851],[137.02,2.9541208],[137.03,108.98551749],[137.04,102.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764407850513,[[137.05,3.05],[137.04,9.75837184],[137.03,0.05211765],[137.02,9.06076593],[137.01,6.5676]],[[137.07,24.95041489],[137.08,7.83501935],[137.1,6.79429353],[137.12,111.13533775],[137.13,2.95224828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764407901071,[[136.94,3.13],[136.93,1.89028439],[136.92,0.05308356],[136.9,13.37902356],[136.88,111.32156593]],[[136.95,0.0470156],[136.97,31.4698],[137.0,102.1789],[137.01,104.05778439],[137.25,45.22868877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764407931489,[[137.0,3.22989377],[136.99,1.89028439],[136.98,13.37522356],[136.97,9.06076593],[136.95,115.7962489]],[[137.03,0.04906528],[137.05,31.4661],[137.07,104.01478439],[137.09,102.1107],[137.1,6.79429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764408036380,[[136.96,0.05242385],[136.95,1.89029685],[136.94,3.21],[136.93,6.81800856],[136.91,15.66307809]],[[136.98,6.5695],[136.99,24.94617231],[137.01,102.1719],[137.02,110.84857289],[137.03,102.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764408077424,[[136.75,3.07],[136.74,0.05442506],[136.72,9.54740146],[136.69,102.4022],[136.63,182.47654093]],[[136.77,0.05079777],[136.79,5.51305676],[136.8,31.638],[136.81,9.7645775],[136.84,102.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764408124168,[[136.74,0.05442506],[136.71,3.22],[136.69,1.89797113],[136.68,6.5834],[136.66,102.4246]],[[136.76,18.81467779],[136.77,127.40139777],[136.78,109.14267604],[136.79,102.3344],[136.8,9.06490139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764408179122,[[136.74,3.30442506],[136.72,1.89797113],[136.7,6.5823],[136.68,102.4108],[136.67,102.4171]],[[136.76,6.58],[136.77,35.3693983],[136.78,1.89797113],[136.79,109.13267604],[136.8,102.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764408221346,[[136.74,0.05442506],[136.72,3.24],[136.69,2.96487115],[136.68,20.24831339]],[[136.76,6.58],[136.77,3.01566892],[136.78,127.3249],[136.79,109.13267604],[136.8,111.39610139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764408320632,[[136.77,3.07777265],[136.76,2.96393749],[136.74,102.367],[136.72,111.50556799],[136.71,105.34853749]],[[136.8,0.05621488],[136.82,6.5771],[136.85,102.2878],[136.86,9.77652875],[136.88,111.33080139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764408353762,[[136.81,3.15725376],[136.8,2.96393749],[136.79,6.5783],[136.77,9.12866799],[136.76,116.01521339]],[[136.83,0.04623685],[136.86,6.5752],[136.87,127.2359],[136.88,124.3494249],[136.89,112.03201325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764408502701,[[136.74,0.04664644],[136.72,3.26],[136.7,9.12866799],[136.68,20.24851339],[136.62,102.4556]],[[136.76,6.6270749],[136.77,24.94],[136.78,104.23871154],[136.79,102.338],[136.8,102.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764408569858,[[136.72,3.06],[136.71,9.59560273],[136.7,9.12866799],[136.68,116.07351339],[136.47,355.89497858]],[[136.74,0.05612321],[136.77,6.5796],[136.78,24.94],[136.79,105.29921056],[136.8,102.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764408615390,[[136.69,5.25239519],[136.65,9.12866799],[136.63,119.58955432],[136.62,102.4536],[136.61,102.4659]],[[136.71,0.05233893],[136.73,6.5814],[136.74,102.3722],[136.76,111.04050429],[136.77,9.06490139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764408688760,[[136.72,0.04686588],[136.7,2.99],[136.67,43.61374015],[136.66,13.66481339],[136.63,3.47654093]],[[136.74,6.5808],[136.75,24.99358045],[136.76,105.32207656],[136.77,102.3504],[136.78,102.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764408737413,[[136.7,3.18482263],[136.67,9.12466359],[136.65,20.24991339],[136.62,120.36974604]],[[136.73,31.57521869],[136.74,1.89820512],[136.76,6.82650674],[136.78,111.44742113],[136.79,103.60501372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764408829291,[[136.85,3.10690683],[136.84,6.7758477],[136.82,9.12466359],[136.81,20.24221339],[136.8,2.95869257]],[[136.88,0.0491903],[136.89,24.92],[136.9,105.21369257],[136.91,204.4901],[136.94,109.00452751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764408869516,[[136.87,0.04904435],[136.83,11.87018169],[136.8,20.24231339],[136.77,102.3427],[136.53,72.48612749]],[[136.88,6.5741],[136.89,0.05270735],[136.9,104.14903399],[136.91,127.166],[136.92,102.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1764408915260,[[136.76,6.7758477],[136.74,12.08774522],[136.72,13.66481339],[136.71,6.582],[136.67,124.3472]],[[136.81,102.3171],[136.82,127.2318],[136.83,0.05344337],[136.84,105.25968163],[136.85,6.78182751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764409030160,[[136.88,3.20246608],[136.85,11.00408815],[136.8,127.2379],[136.79,120.24504604]],[[136.9,6.5734],[136.91,1.94859973],[136.92,102.2372],[136.94,31.74161961],[136.95,102.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764409125193,[[136.83,3.13],[136.81,1.9471359],[136.8,6.5779],[136.77,127.2808],[136.56,58.89497858]],[[136.86,6.62804778],[136.88,306.62753102],[136.89,104.15015657],[136.92,122.20371961],[136.93,102.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764409141702,[[136.84,3.13],[136.83,1.89305657],[136.81,15.71697838],[136.79,13.66481339],[136.71,486.1626]],[[136.86,0.05274778],[136.88,6.5742],[136.89,102.2571],[136.9,129.08545657],[136.92,109.05841961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764409236967,[[136.79,0.04884102],[136.74,3.01],[136.73,6.79738189],[136.72,1.89585203],[136.71,9.08559905]],[[136.8,24.94],[136.81,8.52277922],[136.82,102.3149],[136.83,109.09337275],[136.84,102.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764409276909,[[136.73,3.19716271],[136.7,6.79738189],[136.69,1.89585203],[136.68,9.08559905],[136.61,46.81032017]],[[136.75,31.5206],[136.76,1134.78898272],[136.77,104.24565203],[136.78,109.13087275],[136.79,125.42616258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764409400903,[[136.79,10.10687926],[136.78,1.94236118],[136.77,9.08559905],[136.76,6.5797],[136.35,416.81156435]],[[136.82,14.40876755],[136.83,6.62693074],[136.84,24.92],[136.85,102.2892],[136.86,111.0088767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764409503492,[[136.77,6.88447623],[136.76,1.8967164],[136.75,12.31559905],[136.74,20.24521339],[136.67,44.38101627]],[[136.79,14.40179714],[136.82,8.4739164],[136.83,102.3052],[136.85,135.31732001],[136.86,115.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764409594558,[[136.72,1.95224269],[136.7,3.09],[136.69,9.08559905],[136.67,13.66481339],[136.64,145.27894604]],[[136.76,11.44082909],[136.77,129.22276528],[136.78,102.342],[136.79,102.3345],[136.8,6.80356145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764409673825,[[136.69,12.13408645],[136.68,2.96650516],[136.67,13.66481339],[136.65,6.585],[136.64,127.3588]],[[136.71,0.05570192],[136.73,13.2991668],[136.74,24.92],[136.76,105.32360516],[136.77,102.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764409718674,[[136.69,5.04537246],[136.67,13.66481339],[136.65,6.5848],[136.63,148.80258697],[136.61,102.4654]],[[136.74,21.18784221],[136.76,1.89688506],[136.77,102.3491],[136.78,134.11759216],[136.8,111.43042113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764409840983,[[136.7,1.89779035],[136.69,3.1984874],[136.68,9.1022968],[136.67,6.584],[136.66,38.60481339]],[[136.71,12.98030943],[136.74,19.60356888],[136.75,1.89779035],[136.76,102.3568],[136.82,109.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764409884921,[[136.73,5.09779035],[136.72,0.05164021],[136.7,15.71253105],[136.68,13.66481339]],[[136.74,13.02256888],[136.75,0.04776177],[136.77,6.5797],[136.78,1.89779035],[136.79,127.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764409971981,[[136.72,0.05164021],[136.69,2.99],[136.68,1.89842749],[136.66,9.12993105],[136.65,20.24951339]],[[136.73,24.92],[136.74,6.581],[136.75,117.30581997],[136.76,109.17107132],[136.77,102.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764410096178,[[136.64,3.19],[136.63,3.52273399],[136.62,1.89957887],[136.61,9.08343248],[136.6,6.5874]],[[136.65,5.03471673],[136.66,17.78628777],[136.68,1.89957887],[136.69,134.17985394],[136.7,111.51082113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764410232402,[[136.63,1.23917634],[136.6,5.18980335],[136.58,34.02343248],[136.57,20.25371339]],[[136.64,11.20907154],[136.65,31.5253],[136.66,104.38529688],[136.67,102.4252],[136.68,109.24355394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764410306466,[[136.63,38.52260882],[136.62,16.63304593],[136.61,6.5867],[136.55,102.5108],[136.53,410.0885]],[[136.66,0.05299353],[136.68,6.5837],[136.69,11.83169562],[136.7,102.402],[136.71,102.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764410339578,[[136.68,5.03855012],[136.67,0.05224866],[136.66,6.5845],[136.65,9.08343248],[136.63,117.30529667]],[[136.69,11.83169562],[136.7,0.04988539],[136.73,6.5816],[136.74,1.89855012],[136.75,109.15775116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764410425057,[[136.63,4.41847885],[136.6,12.05095548],[136.59,6.5877],[136.58,13.66481339],[136.57,105.460723]],[[136.65,0.05445247],[136.66,19.21214751],[136.67,24.94],[136.68,102.4164],[136.69,102.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764410556585,[[136.62,3.28],[136.61,12.05313045],[136.6,6.63473215],[136.59,13.66481339],[136.55,39.87774604]],[[136.63,12.05919115],[136.65,6.5856],[136.69,6.79185116],[136.71,22.27042113],[136.73,13.56860663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764410657846,[[136.67,2.96663616],[136.66,3.34517184],[136.65,6.84291682],[136.64,9.08343248],[136.62,13.66481339]],[[136.69,6.5835],[136.71,0.04833467],[136.73,19.97202073],[136.74,9.10572113],[136.76,16.53524279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764410720999,[[136.69,0.05395047],[136.68,1.90003518],[136.65,3.0],[136.64,6.84291682],[136.62,15.66973248]],[[136.71,6.63074206],[136.72,15.40932073],[136.73,9.10572113],[136.74,1.90003518],[136.75,26.72950663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764410759438,[[136.69,3.3],[136.68,13.41975738],[136.67,3.02110365],[136.66,9.08343248],[136.64,16.63180566]],[[136.74,6.5811],[136.76,6.80932073],[136.78,12.0727134],[136.79,14.43028626],[136.8,48.96008338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764410825196,[[136.66,4.92871861],[136.65,6.89112359],[136.63,9.08343248],[136.62,20.25131339],[136.41,366.72487858]],[[136.67,0.05205955],[136.68,6.5837],[136.72,6.82916086],[136.73,12.27802206],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764410919214,[[136.46,4.73],[136.45,2.96914175],[136.44,0.05078231],[136.38,13.66481339],[136.36,41.57914175]],[[136.47,0.05498497],[136.54,15.48],[136.55,2.96914175],[136.58,30.96767134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764410959448,[[136.53,3.15],[136.52,0.04673587],[136.51,1.90417698],[136.5,6.5923],[136.48,9.05044184]],[[136.54,0.0482428],[136.55,6.5902],[136.58,1.90417698],[136.6,5.27267421],[136.61,41.69795362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411012481,[[136.62,3.07128816],[136.59,6.83605385],[136.58,6.5884],[136.57,12.02263698],[136.55,13.66481339]],[[136.64,6.63388498],[136.67,2.97219514],[136.69,1.27390867],[136.7,19.99733383],[136.85,338.52248213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411045210,[[136.66,3.21410477],[136.65,2.97219514],[136.63,6.586],[136.62,6.83339601],[136.61,9.11119468]],[[136.69,6.63520998],[136.71,22.15266753],[136.72,6.81702323],[136.73,1.27358232],[136.74,25.22395945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411094449,[[136.83,3.13],[136.82,1.95347855],[136.8,6.5776],[136.77,6.83339601],[136.75,31.08119468]],[[136.84,0.04720056],[136.86,6.5751],[136.89,1.89776576],[136.9,1.27190658],[136.91,13.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411182119,[[136.84,6.80382333],[136.83,1.89356812],[136.82,9.05001952],[136.81,3.2],[136.8,13.66679202]],[[136.85,6.5755],[136.88,1.89356812],[136.91,20.0060324],[136.92,24.92],[136.93,111.2797253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411273672,[[136.78,3.01],[136.77,6.81360595],[136.76,2.96138227],[136.75,9.09989323],[136.73,13.66679202]],[[136.8,0.05499155],[136.87,30.24920687],[136.88,9.0479253],[188.17,9.39556874],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411289986,[[136.77,3.01],[136.76,6.83101321],[136.75,3.01125598],[136.74,9.05001952],[136.73,13.66679202]],[[136.79,6.5786],[136.8,0.05499155],[136.84,22.94969848],[136.85,55.61387983],[136.86,7.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411345551,[[136.94,10.58381467],[136.93,0.05265075],[136.91,6.73813997],[136.89,15.67041031],[136.84,21.94]],[[136.96,3.07952462],[136.97,6.5699],[137.0,1.27104715],[137.04,20.4412],[137.06,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411444937,[[136.86,3.03],[136.85,1.89336673],[136.84,6.86465788],[136.82,9.09721031],[136.8,13.66084242]],[[136.87,0.05077676],[136.88,9.5544],[136.92,24.94],[136.93,13.1439],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411496979,[[136.77,9.93419061],[136.76,2.96186943],[136.75,9.09721031],[136.72,6.5817],[136.71,24.35549329]],[[136.79,9.8388],[136.82,0.05058383],[136.86,9.76831288],[136.87,13.1493],[136.88,118.6706061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411515785,[[136.74,0.05041592],[136.73,3.01],[136.72,2.96186943],[136.71,9.09721031],[136.69,13.66084242]],[[136.75,3.35063358],[136.8,6.80644345],[136.82,12.05477553],[136.84,153.91759072],[136.85,112.56136943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411592759,[[136.61,3.26553835],[136.6,1.89788472],[136.57,6.80828899],[136.55,15.65264049],[136.54,35.69612233]],[[136.63,9.68952501],[136.66,1.89788472],[136.71,13.1647],[136.74,102.37],[136.75,14.09764187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411625779,[[136.54,6.21946122],[136.5,2.96946122],[136.44,9.06274049],[136.42,13.66084242],[135.2,437.0]],[[136.59,3.01],[136.6,7.8476],[136.63,2.96946122],[136.65,87.8],[136.69,19.95654187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411645384,[[136.59,3.3],[136.58,6.5882],[136.57,7.93415021],[136.52,31.00274049]],[[136.62,0.05512734],[136.64,6.5858],[136.65,3.28],[136.68,18.76],[136.7,8.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411678330,[[136.59,0.05372594],[136.58,1.9023649],[136.57,3.29],[136.55,6.82184728],[136.53,15.65354049]],[[136.61,3.27452163],[136.62,6.5867],[136.65,1.9023649],[136.67,6.78964187],[136.68,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411712960,[[136.66,5.23639004],[136.63,6.5861],[136.61,6.82967461],[136.59,9.06274049],[136.47,93.43142279]],[[136.69,3.02895396],[136.7,14.7898],[136.73,1.90064999],[136.98,58.7972954],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411756192,[[136.73,3.2],[136.72,3.022166],[136.7,6.5826],[136.68,6.82967461],[136.66,9.06274049]],[[136.75,0.05044786],[136.76,6.5799],[136.79,4.46311639],[136.81,2.96712783],[136.82,13.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411794414,[[136.69,3.31],[136.68,1.95155636],[136.64,6.80825116],[136.62,9.06274049]],[[136.7,0.05285072],[136.72,9.6119],[136.76,6.78448565],[136.77,15.05842145],[136.78,9.0929061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411847984,[[136.74,3.08785328],[136.72,1.89932145],[136.71,6.80825116],[136.69,15.64574049],[136.51,45.30382968]],[[136.76,9.73374198],[136.78,1.89932145],[136.8,44.94078565],[136.82,9.0929061],[136.84,123.12469072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411877010,[[136.77,3.25],[136.76,2.96413995],[136.75,6.80825116],[136.74,6.62855328],[136.73,9.06274049]],[[136.78,0.03935938],[136.8,6.5782],[136.81,3.02],[136.83,6.78448565],[136.86,2.96413995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411914436,[[137.0,0.05051269],[136.97,1.89062132],[136.95,3.2],[136.93,6.5715],[136.88,28.76325809]],[[137.01,3.23],[137.02,6.5675],[137.03,26.91062132],[137.05,1.27062947],[137.1,102.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764411983495,[[136.95,3.04],[136.94,3.00592411],[136.93,13.37485809],[136.92,9.06274049],[136.9,13.66084242]],[[136.96,0.0480243],[136.98,9.5493],[137.03,31.76448565],[137.04,13.1331],[137.05,9.0929061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764412040247,[[136.92,5.07970745],[136.89,9.06274049],[136.87,13.66084242],[136.84,17.91774604],[136.81,22.45101627]],[[136.95,3.27],[136.99,26.84970745],[137.0,6.8700034],[137.02,9.0929061],[137.03,102.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764412095396,[[136.98,3.06],[136.97,2.95331953],[136.95,9.06274049],[136.94,6.571],[136.9,17.91774604]],[[137.02,0.36],[137.05,33.04285262],[137.07,12.04622563],[137.09,13.50609072],[137.11,42.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764412141932,[[136.98,0.05405616],[136.96,12.82381353],[136.94,9.06274049],[136.89,17.91774604],[136.77,307.0287]],[[137.0,0.36],[137.01,6.568],[137.04,24.96],[137.05,8.08285262],[137.06,12.04622563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764412154240,[[136.98,3.0993064],[136.96,9.76381353],[136.94,15.63384049],[136.93,13.66084242],[136.89,17.91774604]],[[137.01,6.61430081],[137.03,0.35],[137.05,2.95331953],[137.07,6.81219995],[137.08,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764412215104,[[136.93,3.29869669],[136.91,1.88980079],[136.87,15.63714049],[136.85,13.66084242],[136.78,338.85401627]],[[136.95,6.62621169],[136.97,2.24980079],[136.98,24.94],[137.02,19.94769995],[137.04,7.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764412255033,[[136.99,3.22],[136.98,0.04782632],[136.97,2.95652271],[136.94,9.06274049],[136.92,16.61736513]],[[137.05,0.41],[137.07,6.79954624],[137.08,2.95652271],[137.09,24.08309499],[137.11,13.50609072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764412296659,[[136.99,1.94024658],[136.97,6.80294412],[136.96,3.27],[136.95,9.06274049],[136.93,20.23214242]],[[137.0,0.41],[137.01,6.568],[137.05,31.76698768],[137.06,1.89003172],[137.07,9.0929061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764412338601,[[136.95,3.13],[136.94,1.93663746],[136.91,6.80264407],[136.9,9.06274049],[136.88,13.66084242]],[[136.97,0.05021486],[136.99,0.41],[137.01,26.97815116],[137.05,26.63829072],[137.07,109.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764412390425,[[136.93,3.14192592],[136.9,6.79924865],[136.89,2.95433886],[136.88,15.63654049],[136.86,13.66084242]],[[136.95,6.5711],[136.96,0.04859577],[136.97,0.41],[137.0,27.89433886],[137.01,6.8219326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764412504145,[[136.91,0.04682808],[136.89,3.16],[136.87,2.95586646],[136.86,6.79924865],[136.85,9.06274049]],[[136.92,0.4],[136.93,31.5117],[136.94,0.04965709],[136.95,6.8219326],[136.97,22.2331061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764412554185,[[136.96,5.02139507],[136.95,0.04690366],[136.91,6.79924865],[136.9,15.63574049]],[[136.97,7.02],[137.01,19.9582326],[137.02,23.24],[137.03,18.29230117],[137.31,72.36590203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764412632550,[[137.0,3.22],[136.99,0.05614659],[136.97,2.95620746],[136.96,6.79012917],[136.94,9.06274049]],[[137.01,0.45],[137.04,1.27042074],[137.06,24.9],[137.07,2.95620746],[137.08,6.80843013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764412654777,[[136.95,0.05106058],[136.92,3.09],[136.9,1.89240255],[136.88,6.79012917],[136.86,15.63764049]],[[136.96,0.45],[136.97,8.51664902],[136.99,24.92],[137.01,19.94453013],[137.08,105.7114755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764412758373,[[136.91,0.05318701],[136.89,3.25],[136.88,9.04896961],[136.86,13.57345442],[136.85,2.95574262]],[[136.92,7.0821],[136.93,0.04741343],[136.97,16.09554262],[136.98,6.82601788],[137.0,16.38599479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764412808228,[[136.87,3.09711067],[136.84,17.51775657],[136.83,13.57345442],[136.79,61.74505534],[136.75,99.06250461]],[[136.89,7.13358318],[136.92,1.89288696],[136.96,6.82601788],[136.97,7.308],[136.98,22.21679479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764412868562,[[136.83,3.33954918],[136.81,2.95844883],[136.79,6.80869268],[136.78,9.53694883],[136.77,9.04896961]],[[136.85,0.56489601],[136.89,6.82601788],[136.9,38.0466],[136.91,9.07799479],[136.92,16.57544101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764412911415,[[136.87,3.26829532],[136.86,1.89408002],[136.84,6.80869268],[136.82,9.04896961],[136.81,13.57345442]],[[136.89,0.04818212],[136.91,38.82891788],[136.93,10.97207481],[136.94,1.27141865],[136.95,13.61699218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764413015628,[[136.92,1.93964054],[136.91,6.80583132],[136.89,9.04896961],[136.88,6.5738],[136.76,102.3515]],[[136.95,7.0808],[136.97,1.27120966],[136.99,24.9],[137.0,1.8914163],[137.01,6.82661421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764413071663,[[136.91,3.23],[136.9,1.94039237],[136.88,6.80583132],[136.86,6.5746],[136.85,9.04896961]],[[136.93,7.13242943],[136.98,1.8914163],[137.0,32.99747569],[137.02,20.4446],[137.03,111.23309479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764413170642,[[136.98,5.01179976],[136.95,0.05155646],[136.94,8.6896493],[136.92,9.04896961],[136.9,13.57345442]],[[137.0,8.34956148],[137.05,46.7474239],[137.06,21.61472726],[137.07,9.07799479],[137.09,7.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764413210571,[[136.94,3.31498571],[136.93,6.79784954],[136.9,18.57521085],[136.85,24.87344124],[136.81,13.1543]],[[136.95,0.51],[136.96,6.5705],[136.97,0.05036677],[137.0,2.95344124],[137.02,6.82332414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764413337369,[[136.8,0.04640765],[136.78,3.1],[136.74,6.5804],[136.73,9.72980942],[136.71,30.96896961]],[[136.81,0.51],[136.82,6.577],[136.83,0.04722837],[136.85,2.96148838],[136.88,21.82658405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764413382607,[[136.77,3.09],[136.76,1.89622037],[136.75,0.05070123],[136.73,6.76832104],[136.72,15.63056961]],[[136.78,7.14869723],[136.82,1.89622037],[136.83,19.93158607],[136.84,9.96],[137.07,58.7972954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764413431839,[[136.82,4.94622037],[136.79,0.04723161],[136.78,6.8361731],[136.77,15.62826961],[136.72,21.92]],[[136.83,6.5767],[136.84,0.05332992],[136.85,0.52],[136.87,13.1499],[136.88,31.74980813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764413561368,[[136.92,4.87337727],[136.89,6.88727799],[136.88,15.62286961],[136.86,13.57345442],[135.98,292.12]],[[136.93,6.5717],[136.95,15.86132576],[136.98,19.96880813],[136.99,1.89337727],[137.0,9.07799479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764413586293,[[136.97,3.08],[136.96,2.95678124],[136.95,0.05120211],[136.93,6.8361731],[136.92,9.52888124]],[[136.98,7.0794],[136.99,1.27100073],[137.03,19.68980813],[137.05,30.48424097],[137.09,102.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764413703514,[[136.99,6.07271872],[136.97,0.04830151],[136.94,15.61996961],[136.93,13.57345442]],[[137.01,7.0782],[137.02,1.27060628],[137.04,6.83287992],[137.05,9.07799479],[137.1,102.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764413751027,[[137.01,3.05],[137.0,0.0491201],[136.99,6.79666613],[136.98,1.89016704],[136.97,9.04896961]],[[137.02,7.0775],[137.04,1.27049031],[137.05,6.83287992],[137.07,24.09876183],[137.09,35.03699218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764413923480,[[137.0,3.1991201],[136.97,6.82017974],[136.95,9.09357299],[136.94,6.571],[136.93,15.53117708]],[[137.01,2.40081759],[137.02,31.4276],[137.04,8.101028],[137.05,22.23988359],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764413970413,[[136.84,3.28],[136.76,24.86448642],[136.73,17.91774604],[136.71,2.95448642],[136.63,102.4481]],[[136.9,24.98],[136.91,2.95448642],[136.95,14.14927176],[136.96,102.2075],[136.97,260.32846234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764414009362,[[136.84,0.04611578],[136.82,3.15],[136.79,1.89442346],[136.77,6.5793],[136.73,21.91]],[[136.85,1.89442346],[136.86,6.5751],[136.87,10.76655058],[136.88,6.84627176],[136.89,1.27199956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764414066209,[[136.84,3.29611578],[136.8,6.5777],[136.79,2.95926224],[136.78,9.10225178],[136.76,13.62840933]],[[136.86,6.575],[136.87,0.04646955],[136.88,9.77741914],[136.89,9.12836234],[136.91,36.03353825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764414184205,[[136.91,3.25587464],[136.89,2.95785209],[136.87,6.82534867],[136.86,9.10225178],[136.85,2.95785209]],[[136.93,6.5718],[136.95,8.08952911],[136.96,55.89971951],[136.99,16.09625209],[137.01,7.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764414291190,[[136.89,0.05067939],[136.85,4.96309906],[136.82,13.38494749],[136.81,6.5773],[136.72,29.63589822]],[[136.91,8.51509881],[136.93,6.84026444],[136.94,13.1429],[136.95,34.02836234],[136.96,21.00154352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764414335007,[[136.77,3.21],[136.76,3.01112611],[136.73,13.37747901],[136.71,12.0625953],[136.7,13.62840933]],[[136.79,0.05152298],[136.8,6.5782],[136.84,24.94],[136.85,2.96034352],[136.86,6.81901053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764414394060,[[136.76,3.18078259],[136.73,1.89700782],[136.72,13.37807901],[136.7,9.10225178],[136.53,352.86982968]],[[136.78,6.5792],[136.79,0.05152298],[136.8,55.10576834],[136.82,9.12836234],[136.83,13.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764414411964,[[136.76,0.05078259],[136.74,3.26],[136.72,8.69338683],[136.71,9.10225178],[136.7,6.5824]],[[136.78,6.5792],[136.79,8.76754133],[136.8,24.94],[136.81,31.57174059],[136.82,13.69254352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764414484012,[[136.75,0.05396063],[136.71,4.98707251],[136.68,15.69133024],[136.66,13.62840933],[136.51,45.30382968]],[[136.76,6.5798],[136.77,0.05595052],[136.78,1.89707251],[136.79,1.27286028],[136.8,9.11672243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764414527655,[[136.72,3.31],[136.71,0.05396511],[136.68,6.83145428],[136.66,15.6931057],[136.65,13.62840933]],[[136.73,6.63506992],[136.75,24.94],[136.77,6.83756578],[136.78,24.17192688],[136.79,1.27286028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764414624231,[[136.72,3.04822301],[136.71,1.89830637],[136.7,6.82480105],[136.68,15.6919057],[136.27,3.52198438]],[[136.74,6.5811],[136.75,0.0487462],[136.78,1.89830637],[136.79,31.76770375],[136.8,22.27275437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764414640232,[[136.79,3.1],[136.78,1.89830637],[136.76,0.05455452],[136.75,13.40500105],[136.73,9.1086057]],[[136.81,6.63302295],[136.83,24.94],[136.84,1.27239488],[136.85,23.73027157],[136.86,6.82770375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764414709696,[[136.92,3.21727398],[136.89,9.53282647],[136.88,6.82480105],[136.86,9.1086057],[136.85,2.95932647]],[[136.94,6.5715],[136.98,27.85932647],[136.99,23.68274632],[137.0,19.96490375],[137.03,13.69254352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764414751938,[[136.97,3.11],[136.96,1.93956612],[136.95,6.81347097],[136.94,6.5711],[136.93,9.1086057]],[[137.0,6.5684],[137.02,1.27067587],[137.04,59.57267048],[137.05,6.81529876],[137.07,9.11675437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764414895751,[[136.96,3.11736173],[136.93,6.81587994],[136.92,15.6806057],[136.9,16.90373933],[136.82,124.8958]],[[136.98,6.5697],[137.02,8.08531884],[137.04,33.99675437],[137.06,42.71792338],[137.89,126.64032855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764414979133,[[136.9,6.53247918],[136.84,13.40853457],[136.82,9.1086057],[136.8,13.62840933],[136.75,181.8375]],[[136.92,6.5724],[136.93,0.04736173],[136.98,8.10658339],[136.99,24.88],[137.0,9.11675437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764415012660,[[136.88,3.24],[136.87,6.87955429],[136.85,9.1086057],[136.84,20.20430933],[136.8,17.91774604]],[[136.89,0.05111718],[136.94,6.5712],[136.95,6.81893026],[136.96,24.9],[136.97,9.11675437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764415083600,[[136.79,3.31263185],[136.77,6.8187434],[136.76,15.6882057],[136.74,13.62840933],[136.7,39.82774604]],[[136.81,0.05381989],[136.82,6.5771],[136.88,31.72826513],[136.89,13.148],[136.9,9.11675437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764415160954,[[136.87,0.05513023],[136.85,3.07],[136.82,6.82409956],[136.8,15.6863057],[135.77,117.78995717]],[[136.88,27.5],[136.89,6.62033823],[136.94,21.65116298],[136.96,9.11675437],[136.97,189.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764415288566,[[136.89,3.08],[136.88,6.87883759],[136.86,9.1086057],[136.84,13.62840933],[136.83,6.5762]],[[136.9,24.94],[136.91,0.05263523],[136.93,3.84148834],[136.94,6.82229367],[137.02,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764415323794,[[136.91,3.35465509],[136.9,2.95793061],[136.89,6.82782921],[136.88,9.1086057],[136.86,13.62840933]],[[136.93,27.9642965],[136.98,1.27127932],[137.0,24.75942549],[137.01,9.11675437],[137.02,102.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1764415350110,[[136.91,5.08686773],[136.9,6.81998932],[136.88,9.1086057],[136.87,6.5743],[136.39,126.8507231]],[[136.93,28.2242965],[136.94,6.5714],[136.97,1.89221264],[136.98,1.27127932],[137.01,9.11675437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764415456905,[[136.91,3.18465509],[136.9,6.81998932],[136.88,12.06637865],[136.86,20.20320933],[136.85,2.95777295]],[[136.92,28.07],[136.93,0.0342965],[136.94,6.5714],[136.96,6.84031432],[136.98,10.38803369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764415543172,[[136.89,0.04782077],[136.87,10.07445184],[136.86,9.11812073],[136.84,20.20410933],[136.81,21.92]],[[136.91,3.05167161],[136.92,6.5723],[136.93,13.32],[136.94,8.08438003],[136.96,9.11675437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764415643078,[[136.97,3.16332019],[136.95,6.80517487],[136.94,6.571],[136.93,9.11812073],[136.92,13.62840933]],[[137.0,3.07],[137.01,6.568],[137.02,1.27072227],[137.03,24.88],[137.05,6.81521307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764415700616,[[136.98,6.80517487],[136.97,0.05332019],[136.96,9.11812073],[136.95,6.5705],[136.54,108.72919123]],[[137.0,3.01],[137.01,6.568],[137.02,26.15058308],[137.04,6.81521307],[137.14,212.26724438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764415795493,[[137.0,3.0373931],[136.99,6.83240391],[136.97,15.68772073],[136.39,144.97225498]],[[137.02,3.16],[137.03,6.567],[137.04,1.27046712],[137.06,6.83803028],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764415915600,[[136.97,3.27676548],[136.96,6.8193942],[136.94,15.68892073],[136.92,13.62840933],[136.86,13.1493]],[[137.0,3.06794405],[137.01,6.5682],[137.05,6.82159983],[137.06,1.2703048],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764415986853,[[136.98,3.14906825],[136.96,6.8193942],[136.94,15.68902073],[136.93,13.62840933],[136.86,281.2756]],[[137.0,3.0571164],[137.04,6.82159983],[137.06,26.44705917],[137.08,13.69254352],[137.24,45.22868877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764416061917,[[137.05,3.33111899],[137.03,6.80022175],[137.01,15.68562073],[136.99,13.62840933],[136.93,21.91]],[[137.08,9.6946],[137.09,1.26993395],[137.12,25.92430906],[137.13,9.11675437],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764416122565,[[137.1,3.15446806],[137.08,13.36452175],[137.06,9.11812073],[137.04,13.62840933],[137.0,133.22354604]],[[137.14,3.23],[137.15,6.5616],[137.18,1.26944753],[137.2,19.66430906],[137.25,109.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764416177520,[[137.05,0.04745875],[137.04,6.80022175],[137.03,3.27],[137.02,9.11812073],[137.0,20.19660933]],[[137.06,3.13],[137.07,6.5651],[137.09,24.91389112],[137.12,6.82430906],[137.15,13.69254352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764416285319,[[137.05,3.25745875],[137.02,6.80165094],[137.01,6.5676],[137.0,9.11812073],[136.99,13.62840933]],[[137.08,3.01],[137.09,31.47819112],[137.11,6.82130825],[137.13,9.11675437],[137.18,19.36092303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764416296234,[[137.05,0.04745875],[137.03,6.80165094],[137.02,3.03],[137.01,9.11812073],[136.99,20.19690933]],[[137.06,3.01],[137.07,6.5652],[137.09,8.14529554],[137.1,24.86],[137.11,9.11675437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764416380200,[[137.15,0.05532669],[137.12,13.36395094],[137.1,9.11812073],[137.06,21.9],[137.05,31.04884604]],[[137.19,3.25],[137.22,1.26896149],[137.25,6.82130825],[137.26,7.297],[137.28,115.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764416441249,[[137.21,3.12140671],[137.2,13.36005094],[137.19,9.11812073],[137.17,13.62840933],[137.14,21.9]],[[137.26,2.98],[137.27,6.5555],[137.31,8.08941429],[137.33,9.11675437],[137.38,21.56801643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764416505893,[[137.18,3.2],[137.17,6.83171659],[137.16,6.5604],[137.15,9.11812073],[137.13,13.62840933]],[[137.19,0.05438234],[137.21,3.12],[137.22,6.558],[137.25,6.80602374],[137.26,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764416569542,[[137.29,3.05],[137.28,6.84370783],[137.27,6.5553],[137.26,9.11812073],[137.24,13.62840933]],[[137.33,9.6027],[137.36,1.26762103],[137.38,10.28256467],[137.4,16.40475437],[137.45,119.9334755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764416633899,[[137.3,3.29],[137.29,13.39310587],[137.27,9.11812073],[137.25,13.62840933],[137.22,21.9]],[[137.31,0.04963094],[137.35,6.5516],[137.36,1.26762103],[137.37,6.81520344],[137.38,12.5932953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764416673940,[[137.33,0.04816652],[137.3,6.76542056],[137.28,15.67292073],[137.26,13.62840933],[137.2,17.64]],[[137.35,9.6617],[137.38,3.47654093],[137.39,6.80081285],[137.4,1.26715945],[137.44,128.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764416780927,[[137.36,9.71125265],[137.35,6.5516],[137.34,9.11812073],[137.33,13.67657585],[137.12,58.89497858]],[[137.37,3.11],[137.38,3.47654093],[137.41,6.5489],[137.42,6.79112802],[137.44,10.3836601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764416824166,[[137.25,3.07],[137.24,0.04968877],[137.23,6.74125265],[137.22,9.11812073],[137.2,35.48840933]],[[137.27,0.04897264],[137.31,3.26],[137.33,6.5528],[137.37,2.98],[137.38,3.47654093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764416904430,[[137.3,0.05073592],[137.28,9.82747136],[137.26,9.11812073],[137.25,20.18450933],[137.17,22.51589822]],[[137.31,3.27],[137.32,6.553],[137.33,0.04601235],[137.35,1.26762103],[137.37,6.80087516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764416942179,[[137.33,0.04982056],[137.29,9.80747136],[137.27,9.11812073],[137.25,13.62840933],[137.22,17.91774604]],[[137.36,3.24],[137.38,4.74397729],[137.39,6.80087516],[137.41,9.11675437],[137.42,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764417018224,[[137.33,0.04982056],[137.31,9.9084499],[137.29,9.01126653],[137.28,6.5546],[137.27,13.5168998]],[[137.35,9.6418],[137.38,3.47654093],[137.39,6.80169348],[137.41,9.06892464],[137.42,1.26713638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764417171354,[[137.3,0.05017489],[137.28,3.26],[137.27,6.75586095],[137.25,15.56756653],[137.16,22.51589822]],[[137.31,2.99],[137.32,6.5533],[137.33,0.0485255],[137.36,6.81517652],[137.38,12.54546557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764417250529,[[137.31,3.16],[137.3,6.81172759],[137.28,9.01126653],[137.26,13.5168998],[137.24,21.86]],[[137.33,0.0485255],[137.37,9.5709],[137.38,11.56733852],[137.4,18.16892464],[137.44,20.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764417304186,[[137.37,3.25],[137.36,6.74314434],[137.35,0.04623233],[137.34,9.01126653],[137.32,13.5168998]],[[137.38,3.47654093],[137.4,3.06],[137.42,6.80013507],[137.43,26.06711331],[137.44,9.06892464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764417348531,[[137.32,0.05324422],[137.31,6.74314434],[137.3,3.16],[137.29,15.56536653],[137.27,13.5168998]],[[137.35,3.29784601],[137.36,6.5512],[137.38,3.47654093],[137.39,6.80013507],[137.4,13.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764417409080,[[137.28,3.31465857],[137.26,15.56686653],[137.25,13.5168998],[137.21,39.77774604],[137.14,374.50092279]],[[137.31,0.05480985],[137.32,6.5532],[137.33,3.09],[137.36,6.80013507],[137.37,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764417509365,[[137.36,0.04934188],[137.34,9.7791401],[137.33,6.5521],[137.32,9.01126653],[137.3,13.5168998]],[[137.37,3.12],[137.38,3.52457321],[137.4,6.5494],[137.43,6.80759401],[137.44,20.85592262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764417613270,[[137.34,10.0417322],[137.33,0.05104586],[137.32,9.04073784],[137.31,20.0700998],[137.24,22.51589822]],[[137.37,3.08],[137.38,10.07487321],[137.41,6.8174679],[137.42,9.08837973],[137.44,22.15538494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764417680416,[[137.26,3.27],[137.25,6.83492051],[137.23,9.04073784],[137.22,6.5576],[137.21,13.5168998]],[[137.28,0.05338734],[137.3,9.7842],[137.32,1.26794433],[137.33,24.82],[137.34,6.8174679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764417707048,[[137.3,3.13136346],[137.29,6.77614814],[137.27,15.59583784],[137.25,13.5168998],[137.22,39.76774604]],[[137.32,0.0477311],[137.33,6.5528],[137.35,4.43773647],[137.37,6.8174679],[137.38,14.77654093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764417825847,[[137.36,3.19586194],[137.35,6.75405142],[137.33,9.04073784],[137.32,13.5168998],[137.31,21.85]],[[137.38,0.94528484],[137.39,0.05545628],[137.4,3.2],[137.42,6.5484],[137.43,1.26702104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764417912823,[[137.37,3.01],[137.36,6.79059066],[137.35,6.5513],[137.34,9.01981001],[137.32,13.52971501]],[[137.38,3.50531896],[137.39,0.05545628],[137.43,6.5478],[137.46,1.26679043],[137.47,6.79297697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764417992208,[[137.38,3.22],[137.37,0.04846949],[137.35,6.5511],[137.34,9.01981001],[137.31,35.37971501]],[[137.39,0.04641835],[137.41,2.68],[137.42,6.5484],[137.46,8.08240024],[137.48,21.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764418059566,[[137.44,3.33441413],[137.43,6.76482892],[137.42,6.548],[137.4,9.01981001],[137.37,35.37971501]],[[137.48,27.48],[137.49,1.26649077],[137.5,6.5446],[137.78,31.66008213],[138.75,135.68606631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764418071077,[[137.44,3.10441413],[137.42,6.76482892],[137.4,9.01981001],[137.37,35.37971501]],[[137.48,2.68],[137.5,6.5446],[137.51,1.26621427],[137.54,22.10402551],[137.56,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764418175663,[[137.44,0.05443151],[137.42,6.75923337],[137.41,3.28],[137.39,9.01981001],[137.38,6.5499]],[[137.45,2.68],[137.46,6.59936213],[137.5,20.28619124],[137.54,175.0],[137.55,122.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764418233814,[[137.45,3.23],[137.44,6.79285582],[137.41,15.56831001],[137.38,13.52971501],[135.33,90.94999571]],[[137.46,0.05276213],[137.48,9.2255],[137.5,1.26619124],[137.51,24.8],[137.54,7.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764418277944,[[137.37,0.04801843],[137.32,10.04314715],[137.3,15.57351001],[137.28,13.52971501],[135.61,437.0]],[[137.38,9.2305],[137.39,24.8],[137.4,0.0522594],[137.44,14.08496121],[137.45,13.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764418371441,[[137.15,0.04734979],[137.13,3.06],[137.1,6.75314715],[137.08,9.01981001],[137.06,13.52971501]],[[137.17,3.05443918],[137.24,28.11139121],[137.25,111.07983777],[137.26,101.9839],[137.27,122.88915666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764418392958,[[137.15,3.15734979],[137.12,6.75314715],[137.11,9.01981001],[137.1,6.5633],[136.84,306.8758]],[[137.17,9.68483918],[137.23,6.80496121],[137.24,8.19253],[137.25,22.20103777],[137.53,72.36590203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764418490027,[[137.15,2.99],[137.14,6.79052719],[137.13,0.05430148],[137.12,9.01981001],[137.1,20.09291501]],[[137.16,0.05590343],[137.18,9.79],[137.2,24.86],[137.24,28.11254917],[137.29,101.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764418542478,[[137.13,9.83919118],[137.11,9.01981001],[137.1,6.5632],[137.09,13.52971501],[137.02,58.12227298]],[[137.16,3.16590343],[137.17,6.5604],[137.21,1.26891522],[137.23,31.66541917],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764418558577,[[137.05,3.04488923],[137.03,6.79948799],[137.01,15.58741001],[137.0,13.52971501],[136.93,124.73959822]],[[137.08,0.05166281],[137.09,6.5642],[137.1,3.11],[137.13,24.88],[137.15,6.8119906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764418617641,[[137.11,3.12],[137.1,6.85919742],[137.09,9.01981001],[137.08,6.5643],[137.07,13.52971501]],[[137.13,0.04809537],[137.16,6.5609],[137.17,3.06],[137.21,21.38090582],[137.22,29.49973777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764418698405,[[137.03,0.05336307],[137.02,3.2],[137.01,6.79787585],[136.99,9.01981001],[136.98,20.09871501]],[[137.04,3.07],[137.05,6.5661],[137.06,0.05363956],[137.11,6.80563669],[137.13,14.82803777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764418768779,[[136.99,3.33115615],[136.98,6.8177341],[136.97,15.58941001],[136.95,13.52971501]],[[137.02,0.05375464],[137.04,9.7967],[137.07,8.09271676],[137.08,8.19253],[137.09,9.08803777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764418827534,[[137.05,10.06691808],[137.03,9.07263907],[137.01,13.52971501],[137.0,6.5681],[136.98,21.9]],[[137.06,0.04722286],[137.08,11.30253],[137.09,17.47437299],[137.14,6.82241196],[137.16,109.79013777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764418861359,[[137.06,3.323765],[137.04,6.82691808],[137.02,15.58671001],[137.01,35.42971501],[135.64,100.04499528]],[[137.07,3.18],[137.08,5.76923606],[137.11,6.5635],[137.15,1.26967911],[137.16,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764418931727,[[137.04,16.39797668],[137.03,9.07465943],[137.01,13.52971501],[136.97,39.93962002]],[[137.05,0.05209755],[137.1,1.75],[137.12,6.5628],[137.15,12.22749616],[137.17,9.08803777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764418987273,[[136.99,3.18871168],[136.98,13.37037668],[136.96,9.01981001],[136.94,13.52971501],[136.91,18.03962002]],[[137.01,0.0521484],[137.05,1.7],[137.06,6.5658],[137.08,13.1],[137.1,6.79781705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764419025105,[[136.99,0.04871168],[136.97,9.95157668],[136.96,9.01981001],[136.94,20.10061501],[136.9,39.93962002]],[[137.01,1.7],[137.02,11.57203036],[137.04,0.05496418],[137.05,6.79781705],[137.49,108.54885304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764419090560,[[136.99,0.04871168],[136.97,3.23],[136.96,6.80157668],[136.95,9.01981001],[136.93,20.10101501]],[[137.0,6.7389658],[137.01,6.61683067],[137.03,1.27055989],[137.04,6.79781705],[137.05,9.08803777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764419109481,[[136.99,3.27871168],[136.97,6.82579385],[136.96,6.5701],[136.95,9.01981001],[136.93,13.52971501]],[[137.01,1.74883067],[137.02,5.03594581],[137.03,7.83765989],[137.05,6.80178136],[137.07,9.08803777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764419200863,[[136.96,6.83706766],[136.95,3.05],[136.94,9.01981001],[136.92,20.10171501],[136.89,39.94962002]],[[136.98,1.7],[137.0,5.0420545],[137.01,0.04883067],[137.02,21.80268216],[137.03,8.08659512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764419212376,[[136.96,9.93430159],[136.94,9.01981001],[136.93,13.52971501],[136.92,6.572],[136.89,39.94962002]],[[136.98,13.43741066],[137.02,21.86177988],[137.17,31.66008213],[137.18,306.1352],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764419300761,[[136.97,3.08143111],[136.96,6.81880922],[136.95,9.01981001],[136.93,13.52971501],[136.92,6.5719]],[[136.99,8.2691],[137.0,0.05523299],[137.04,6.79162582],[137.07,35.48586361],[137.08,115.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764419319184,[[136.97,6.87024033],[136.95,12.27981001],[136.93,13.52971501],[136.91,6.5724],[136.9,39.94962002]],[[136.98,1.7],[136.99,6.5691],[137.0,0.05523299],[137.01,1.27074547],[137.04,6.79162582]]]
["bitfinex-derivatives","SOLF0:USTF0",1764419404742,[[136.89,0.0469222],[136.87,3.03],[136.83,9.01981001],[136.82,6.5767],[136.8,35.44971501]],[[136.9,3.06],[136.91,6.61957757],[136.96,6.79162582],[136.97,13.1395],[136.98,111.28103777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764419511342,[[136.92,5.13230071],[136.91,0.04848899],[136.89,13.39552972],[136.86,9.01981001],[136.84,35.44971501]],[[136.93,0.05109976],[136.95,9.7308],[136.96,1.27114001],[137.0,6.79162582],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764419560072,[[136.97,3.13446494],[136.96,16.32880857],[136.93,9.01981001],[136.92,2.95494403],[136.91,21.92]],[[136.99,0.05566238],[137.02,4.54062947],[137.03,6.5672],[137.04,24.88],[137.06,2.95494403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764419609725,[[137.0,3.25932091],[136.99,1.88996195],[136.96,6.5699],[136.92,21.92],[136.05,291.9]],[[137.03,3.22581321],[137.04,6.5668],[137.05,1.88996195],[137.06,1.27025843],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764419670670,[[137.1,3.28],[137.09,0.05514838],[137.08,2.94838662],[137.07,6.5646],[137.06,6.8099006]],[[137.12,0.04639438],[137.13,6.5622],[137.14,4.33949384],[137.18,2.94838662],[137.2,39.7489487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764419744133,[[137.05,0.0551901],[137.04,1.88820798],[137.03,3.08],[137.01,6.5676],[137.0,9.10762452]],[[137.06,2.99],[137.07,6.61708925],[137.1,1.88820798],[137.12,31.64547728],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764419828395,[[136.98,6.24354961],[136.96,6.81334364],[136.95,9.10762452],[136.93,20.23273679],[136.92,2.95449833]],[[136.99,3.09],[137.0,6.61549234],[137.05,6.78547728],[137.07,18.205408],[137.19,31.66008213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764419913480,[[137.1,3.27822413],[137.07,1.88874041],[137.04,15.67372452],[137.02,13.66143679],[136.76,72.48612749]],[[137.11,3.2],[137.12,8.50514874],[137.13,1.26958647],[137.15,7.76],[137.16,6.78713532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764419982334,[[137.08,5.13762294],[137.07,6.87483523],[137.05,15.67342452],[137.0,39.92962002],[136.93,312.65442279]],[[137.09,0.0487298],[137.11,9.5834],[137.14,6.8068906],[137.15,10.91702417],[137.16,9.07090967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764420059110,[[137.09,3.22],[137.08,6.5643],[137.07,0.04675349],[137.05,9.10762452],[137.04,2.95180134]],[[137.12,0.04772212],[137.13,3.1],[137.15,10.78250257],[137.16,15.8],[137.17,6.80825313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764420096337,[[137.09,3.22],[137.08,6.5641],[137.07,9.15437801],[137.06,13.66143679],[137.05,2.95180134]],[[137.12,3.08772212],[137.15,7.83070123],[137.16,15.8],[137.17,9.76005447],[137.18,9.07090967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764420199926,[[137.02,2.99],[137.01,9.51990137],[137.0,9.16018931],[136.98,13.66143679],[136.95,39.92962002]],[[137.05,0.05419773],[137.08,3.19],[137.09,13.37255313],[137.11,13.29302914],[137.17,120.22787555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764420241660,[[137.07,3.09],[137.06,6.6171248],[137.05,1.88781048],[137.03,9.10762452],[137.01,35.55143679]],[[137.09,3.18564942],[137.11,3.15762858],[137.13,13.34340972],[137.15,9.07090967],[137.17,23.84636451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764420390478,[[137.08,3.23860684],[137.07,1.8872654],[137.06,6.5652],[137.05,9.10762452],[137.03,13.66143679]],[[137.12,3.3],[137.13,6.6105363],[137.15,8.68672842],[137.16,16.04],[137.17,10.340172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764420417401,[[137.03,3.14498536],[137.02,6.5671],[137.01,2.9510944],[136.98,9.10762452],[136.96,35.56143679]],[[137.07,3.22],[137.08,0.05145148],[137.09,6.5642],[137.1,2.9510944],[137.11,5.01906253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764420450337,[[137.07,3.25],[137.06,6.5653],[137.04,9.10762452],[137.03,0.05498536],[137.02,13.66143679]],[[137.08,0.05145148],[137.13,8.28933361],[137.14,13.36136302],[137.16,18.09090967],[137.17,14.87562684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764420501504,[[137.11,3.11],[137.1,6.61410585],[137.09,9.10762452],[137.07,13.66143679],[137.04,18.03962002]],[[137.13,3.31592361],[137.15,5.01933361],[137.17,14.62932535],[137.24,53.52317534],[138.76,90.87123555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764420511298,[[137.07,0.05368848],[137.03,3.15],[137.01,6.5675],[136.99,9.10762452],[136.97,13.66143679]],[[137.08,3.16],[137.09,7.83415712],[137.1,0.0466924],[137.11,5.01218212],[137.12,6.79946302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764420653003,[[136.99,3.18901384],[136.97,6.5694],[136.95,9.10762452],[136.93,13.66143679],[136.89,18.03962002]],[[137.01,0.04968927],[137.03,3.03],[137.04,6.5666],[137.06,6.78405884],[137.07,15.81090967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764420720866,[[136.96,3.05260354],[136.95,6.5706],[136.92,9.10762452],[136.91,13.66143679],[136.88,13.1474]],[[136.98,3.26221452],[137.01,8.05598589],[137.02,6.5676],[137.03,9.07090967],[137.05,13.60636451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764420827563,[[137.07,0.04607559],[137.03,3.16],[137.01,6.5676],[137.0,9.10762452],[136.98,13.66143679]],[[137.08,3.09],[137.09,6.5642],[137.1,0.0544194],[137.11,6.78519402],[137.13,9.07090967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764420908933,[[137.0,0.05369834],[136.98,9.7591],[136.96,9.10762452],[136.95,13.66143679],[136.78,439.86482968]],[[137.02,3.26620818],[137.04,6.5666],[137.05,6.7954551],[137.06,9.07090967],[137.08,19.18636451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764421024139,[[137.04,0.00370494],[137.0,3.05],[136.98,6.5691],[136.94,9.11283842],[136.93,13.66143679]],[[137.05,4.55037436],[137.06,6.5656],[137.07,31.702126],[137.09,9.07090967],[137.1,13.60636451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764421162864,[[136.96,3.05],[136.95,0.05129737],[136.94,6.571],[136.93,9.11283842],[136.91,13.66143679]],[[136.99,0.04988958],[137.0,3.77995018],[137.02,9.91419178],[137.05,38.35673887],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764421193899,[[136.96,3.01],[136.95,0.05129737],[136.92,9.11283842],[136.91,6.5724],[136.9,13.66143679]],[[136.98,3.01],[136.99,6.61888958],[137.0,6.81419178],[137.02,9.07771422],[137.04,13.60636451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764421252355,[[136.9,0.05199376],[136.88,3.23],[136.85,6.5754],[136.83,9.11283842],[136.81,13.66143679]],[[136.91,3.12],[136.92,6.5721],[136.93,0.05016398],[136.95,6.81419178],[136.96,10.3488078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764421352656,[[136.88,3.24446709],[136.86,6.575],[136.84,9.11283842],[136.82,13.66143679],[136.79,39.95962002]],[[136.9,3.05778585],[136.93,6.572],[136.94,4.99899029],[136.96,6.80819932],[136.97,9.07771422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764421367780,[[136.88,3.24446709],[136.87,6.5744],[136.85,9.11283842],[136.83,13.66143679],[136.8,39.95962002]],[[136.9,0.04778585],[136.92,3.09],[136.93,6.572],[136.96,6.80342557],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764421428120,[[136.89,0.0538212],[136.86,3.12],[136.84,6.576],[136.82,9.11283842],[136.8,35.58143679]],[[136.91,3.04],[136.92,6.62743738],[136.95,6.80342557],[136.97,9.07771422],[136.99,13.60636451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764421479254,[[136.98,0.05047788],[136.96,9.8099],[136.92,9.11283842],[136.91,35.59143679],[136.9,13.1455]],[[137.0,3.03935961],[137.05,1.27037436],[137.09,6.80342557],[137.1,2.78],[137.11,9.07771422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764421561124,[[137.07,3.09717706],[137.06,6.5652],[137.04,9.09087162],[137.02,13.63526571],[136.99,40.11035428]],[[137.09,3.32430329],[137.12,1.26967911],[137.13,6.5624],[137.14,6.81892044],[137.15,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1764421602255,[[136.92,3.14892671],[136.87,15.6354808],[136.85,35.59042553],[136.82,13.1537],[136.81,18.18035428]],[[136.95,3.08144843],[136.96,6.5706],[137.03,6.791135],[137.05,9.05484667],[137.06,157.38867001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764421636281,[[136.8,30.83327027],[136.69,102.403]],[[136.9,3.07],[136.91,6.61974089],[136.96,6.791135],[136.97,24.88],[136.98,9.05484667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764421691817,[[136.85,3.1],[136.84,1.89320848],[136.83,15.6375808],[136.81,13.5919212],[136.56,439.0]],[[136.88,3.05],[136.89,0.05335393],[136.91,6.5728],[136.92,1.89320848],[136.93,6.791135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764421755791,[[136.94,3.3],[136.93,0.04993282],[136.92,2.95524791],[136.9,6.5728],[136.88,9.0612808]],[[136.96,3.06858327],[136.97,1.27123288],[136.99,6.569],[137.02,2.95524791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764421847841,[[136.93,0.05398135],[136.91,1.89251881],[136.9,3.14],[136.88,6.5739],[136.86,9.0612808]],[[136.94,3.17],[136.95,6.62602945],[136.97,3.16375169],[136.99,6.80620048],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764421909892,[[136.93,0.05398135],[136.91,3.22],[136.89,15.6346808],[136.88,2.95657489],[136.87,13.5919212]],[[136.96,9.80121571],[136.97,1.27123288],[136.98,9.78762447],[137.0,9.05484667],[137.01,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764421937408,[[136.86,0.0528625],[136.84,1.89408904],[136.83,3.03],[136.8,15.6390808],[136.78,13.5919212]],[[136.87,3.25],[136.88,6.63006616],[136.9,1.89408904],[136.92,24.9],[136.94,8.0870906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764421998958,[[136.8,3.12],[136.79,12.02232522],[136.77,20.1710212],[136.74,21.47889951],[136.73,18.18035428]],[[136.83,9.7567],[136.85,0.04670279],[136.88,9.77973685],[136.9,9.05484667],[137.93,117.5945908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422062114,[[136.75,1.89660364],[136.72,3.06],[136.68,15.6447808],[136.66,13.5919212]],[[136.76,15.27946993],[136.77,0.05082238],[136.8,1.89660364],[136.81,6.81169144],[136.86,102.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422089738,[[136.71,4.96660364],[136.69,6.583],[136.65,9.0612808],[136.64,35.5319212],[136.63,3.47654093]],[[136.74,3.26],[136.75,6.63015127],[136.76,5.43120668],[136.77,1.89660364],[136.79,6.81169144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422108449,[[136.72,3.26],[136.71,1.89660364],[136.69,6.5829],[136.67,9.0612808],[136.66,13.5919212]],[[136.73,8.4533623],[136.75,0.04850593],[136.76,6.58],[136.77,6.81169144],[136.8,13.58227001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422124056,[[136.74,3.12],[136.73,9.54546761],[136.71,9.0612808],[136.69,35.5319212],[136.65,31.34995428]],[[136.75,0.04850593],[136.78,5.28039889],[136.79,3.14],[136.8,8.08448189],[136.81,6.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422168194,[[136.78,6.00077446],[136.72,9.0612808],[136.71,24.90426761],[136.7,13.5919212]],[[136.8,4.36279045],[136.81,0.0534763],[136.84,6.5763],[136.85,6.81550556],[136.86,5.11330773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422217627,[[136.75,3.09],[136.73,1.94353417],[136.72,6.5816],[136.68,21.94],[136.67,13.5919212]],[[136.77,3.09306846],[136.79,10.4806612],[136.8,16.55111295],[136.81,9.05484667],[136.86,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422254971,[[136.67,3.11],[136.66,9.54934623],[136.63,39.00846213],[136.62,21.5877602],[136.6,18.18035428]],[[136.7,3.22753246],[136.72,5.3892057],[136.74,5.17696646],[136.75,13.38409375],[136.77,12.0195929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422263386,[[136.67,3.11],[136.66,6.5846],[136.63,6.44128716],[136.62,21.5877602],[136.61,35.5319212]],[[136.7,3.22753246],[136.73,6.5815],[136.74,5.37632386],[136.75,2.96474623],[136.76,11.93813428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422283696,[[136.74,3.03],[136.73,2.96474623],[136.72,6.63750135],[136.67,21.94],[136.66,13.5919212]],[[136.75,0.04765224],[136.78,3.18],[136.8,5.37632386],[136.81,17.8576],[136.82,11.93813428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422311025,[[136.74,3.09],[136.73,1.94857095],[136.72,6.5814],[136.68,31.0271473],[136.67,13.5919212]],[[136.76,3.04108577],[136.78,5.37632386],[136.79,1.89750259],[136.81,17.8579],[136.83,1.27255773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422344042,[[136.75,3.02],[136.74,8.47810259],[136.73,0.05106836],[136.71,9.0871473],[136.7,35.5319212]],[[136.76,0.05108577],[136.78,3.27],[136.79,5.38460159],[136.81,11.28],[136.82,8.47490259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422382890,[[136.79,0.05242664],[136.77,2.96335656],[136.76,9.0871473],[136.74,35.5319212],[136.71,21.14371084]],[[136.81,0.05344244],[136.83,3.1],[136.85,8.06636323],[136.87,12.01820323],[136.88,13.58227001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422399712,[[136.83,9.53955656],[136.82,0.04621697],[136.81,21.94794912],[136.78,33.99050386],[136.76,13.5919212]],[[136.85,0.05517792],[136.88,3.1],[136.91,13.5117439],[136.93,9.53525656],[136.94,6.79603369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422447252,[[136.93,1.89405645],[136.91,6.62255332],[136.87,9.0871473],[136.85,13.5919212],[136.83,21.94]],[[136.94,3.21172983],[136.98,1.27120966],[136.99,6.569],[137.01,1.89405645],[137.02,14.19603369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422519004,[[136.89,0.05465725],[136.87,2.9551174],[136.86,6.5748],[136.85,9.0871473],[136.83,13.5919212]],[[136.9,3.25],[136.91,0.0536663],[136.94,6.5714],[136.95,5.10436406],[136.96,6.78693901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422553428,[[136.82,1.89296036],[136.8,9.1571473],[136.78,13.5919212],[136.76,21.88141649]],[[136.87,3.3476239],[136.9,1.89296036],[136.91,5.10436406],[136.92,6.78693901],[136.94,9.05484667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422589358,[[136.84,1.89296036],[136.83,6.5763],[136.81,0.12],[136.8,9.0871473],[136.79,13.5919212]],[[136.87,3.0976239],[136.9,13.61207299],[136.92,6.78693901],[136.93,9.05484667],[136.99,120.35524529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422600871,[[136.84,0.12],[136.83,1.89296036],[136.82,6.5768],[136.79,13.5919212],[136.76,62.36141321]],[[136.86,3.21],[136.87,0.0476239],[136.89,10.33701159],[136.9,13.36033901],[136.91,1.89296036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422629696,[[136.81,6.5773],[136.79,3.07987752],[136.78,13.5919212],[136.76,22.24105893],[136.75,18.18035428]],[[136.84,3.21],[136.85,0.05589516],[136.87,10.33858651],[136.89,16.32081653],[136.9,9.05484667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422647917,[[136.8,3.07987752],[136.79,6.5781],[136.76,13.5919212],[136.74,21.97234444],[136.73,40.12035428]],[[136.81,0.05524941],[136.83,3.25],[136.87,10.34131678],[136.88,13.38941206],[137.07,306.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422655829,[[136.79,6.6981],[136.78,2.95987752],[136.76,13.5919212],[136.74,21.97234444],[136.73,18.18035428]],[[136.81,3.30524941],[136.86,16.91651678],[136.87,2.95987752],[136.88,6.81501206],[136.92,16.54214753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422681560,[[136.76,2.01667934],[136.75,6.5802],[136.69,22.45649901],[136.68,35.5319212],[136.66,115.5937]],[[136.77,0.05291787],[136.79,3.11],[136.83,7.84924141],[136.84,1.89667934],[136.85,6.77752489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422706473,[[136.76,2.02667934],[136.75,6.5802],[136.7,13.5919212],[136.69,22.45649901]],[[136.77,0.05291787],[136.79,10.28868593],[136.8,3.06],[136.81,6.77752489],[136.82,6.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422751324,[[136.8,0.12],[136.79,6.62974521],[136.78,12.08920764],[136.76,13.5919212],[136.69,162.95469901]],[[136.81,3.37619692],[136.86,6.4014406],[136.87,9.73991453],[136.88,6.5737],[136.89,9.05484667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422784557,[[136.78,0.04778687],[136.76,9.54138964],[136.75,0.18],[136.74,9.126818],[136.72,13.5919212]],[[136.79,3.25],[136.8,0.05179281],[136.84,6.5755],[136.85,2.96238964],[136.86,11.90673342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422815697,[[136.79,0.05593756],[136.76,1.89424332],[136.75,6.7495],[136.74,9.126818],[136.69,62.57685329]],[[136.81,3.2],[136.82,6.5766],[136.84,1.94115138],[136.86,11.90673342],[136.87,9.05484667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422856636,[[136.79,0.05593756],[136.77,6.7585],[136.75,2.9626755],[136.74,9.126818],[136.72,13.5919212]],[[136.81,3.1],[136.82,5.04831859],[136.83,6.5761],[136.84,6.82443295],[136.85,12.01752217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422915196,[[136.82,2.56],[136.81,9.59277265],[136.78,12.0894935],[136.77,13.5919212],[136.72,140.4513]],[[136.83,0.05052684],[136.85,3.2],[136.89,6.5732],[136.9,20.05752489],[136.91,5.04831859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764422971441,[[136.9,10.97667504],[136.89,0.04916887],[136.86,9.126818],[136.84,13.5919212],[136.83,13.1515]],[[136.91,0.05344893],[136.94,3.03],[136.96,1.27137221],[136.98,1.89427504],[137.13,131.99684438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423034695,[[136.94,2.57],[136.93,9.57628945],[136.92,9.126818],[136.9,13.5919212],[136.86,18.18035428]],[[136.95,0.05328957],[136.99,4.29104715],[137.01,13.37877446],[137.02,2.3],[137.08,53.20554692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423048308,[[136.94,11.03058209],[136.91,9.126818],[136.89,26.7376212],[136.87,21.93],[136.86,18.18035428]],[[137.0,3.14583778],[137.01,1.89018209],[137.02,6.567],[137.03,8.08215033],[137.04,9.05484667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423141696,[[136.94,2.60721978],[136.93,9.52701043],[136.91,9.126818],[136.89,13.5919212],[136.86,40.11035428]],[[136.96,3.1626741],[137.0,6.81147446],[137.01,6.5674],[137.02,9.05484667],[137.03,4.2270863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423172112,[[136.91,11.12328091],[136.87,9.126818],[136.85,26.7414212],[136.83,43.44956236],[136.78,124.84289822]],[[136.95,2.99],[136.96,0.0526741],[136.98,8.46170132],[136.99,6.81147446],[137.01,19.99484667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423264085,[[136.94,2.66241921],[136.93,6.5709],[136.91,2.95564163],[136.9,9.126818],[136.88,13.5919212]],[[136.95,8.57086694],[136.96,0.0526741],[136.99,6.5684],[137.0,6.82665035],[137.01,4.2263639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423277696,[[136.95,2.61],[136.94,6.62271921],[136.92,12.08245963],[136.9,13.5919212],[136.79,210.43142279]],[[136.96,3.3326741],[136.98,5.40057157],[137.01,7.83812227],[137.02,24.14665035],[137.03,2.95564163]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423306808,[[136.91,0.05339802],[136.9,6.5722],[136.89,4.50118783],[136.84,13.5919212],[136.82,21.91]],[[136.92,2.99],[136.93,0.04725941],[136.94,5.39737278],[136.95,5.22064386],[136.96,8.46088783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423337032,[[136.81,9.2464],[136.75,21.70321973],[136.74,21.91],[136.73,13.5919212]],[[136.84,3.04],[136.85,0.05097335],[136.87,6.5741],[136.88,1.89118783],[136.9,5.39737278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423356465,[[136.76,2.67],[136.75,6.5794],[136.74,2.96044624],[136.71,2.96044624],[136.69,21.60083751]],[[136.79,3.09],[136.8,0.05258885],[136.83,11.97357278],[136.85,6.80810906],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423373682,[[136.78,2.66],[136.77,6.5785],[136.76,2.96044624],[136.71,2.96044624],[136.69,21.91]],[[136.8,3.21258885],[136.83,6.5761],[136.85,5.45063129],[136.86,9.7685553],[136.87,5.20030405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423411710,[[136.79,2.66],[136.77,6.5785],[136.76,1.89578532],[136.72,13.5919212],[136.7,35.0734]],[[136.8,3.09258885],[136.81,5.46220796],[136.83,5.21277221],[136.84,15.27738841],[136.91,25.48414529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423421524,[[136.78,9.238],[136.76,1.89578532],[136.73,13.5919212],[136.7,13.1634],[136.69,145.49205428]],[[136.8,13.76943833],[136.83,6.80590309],[136.84,1.89578532],[136.85,9.05484667],[136.87,13.58227001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423503588,[[136.68,2.66],[136.67,2.9626576],[136.66,6.5837],[136.63,3.47654093],[136.6,48.6751212]],[[136.71,3.12776591],[136.73,6.5807],[136.77,20.16006702],[136.78,9.58],[136.79,9.05484667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423532114,[[136.73,2.71776591],[136.72,1.89719747],[136.71,6.5812],[136.66,13.5919212],[136.64,35.0798]],[[136.75,3.20718268],[136.76,10.37389902],[136.78,6.5784],[136.79,8.72070787],[136.8,9.05484667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423593456,[[136.74,9.29099566],[136.71,2.96370437],[136.68,13.5919212],[136.65,40.13035428],[136.64,118.56380437]],[[136.76,3.16],[136.77,0.04862327],[136.78,10.41158628],[136.8,13.38379995],[136.99,45.22868877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423635403,[[136.8,2.67],[136.79,6.5777],[136.78,0.05127552],[136.75,2.96370437],[136.72,13.5919212]],[[136.81,0.05229215],[136.83,3.14],[136.84,7.84777859],[136.85,2.96370437],[136.86,10.40866475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423641805,[[136.8,2.67],[136.78,0.05127552],[136.77,6.5783],[136.75,2.96370437],[136.74,13.5919212]],[[136.81,0.05229215],[136.83,3.14],[136.84,7.84777859],[136.85,13.34245772],[137.47,144.73180406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423685348,[[136.79,4.56739981],[136.78,0.05460426],[136.77,6.5784],[136.71,13.5919212],[136.7,21.95]],[[136.8,0.04810231],[136.83,3.22],[136.84,7.84797859],[136.85,1.89739981],[136.86,6.80639995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423720564,[[136.78,2.71460426],[136.75,6.5795],[136.73,2.9617604],[136.71,13.5919212],[136.69,35.1147]],[[136.8,3.20810231],[136.81,6.577],[136.82,10.38882971],[136.84,11.04043894],[136.86,9.05484667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423739597,[[136.78,2.72460426],[136.77,6.5785],[136.75,2.9617604],[136.71,16.5536816],[136.68,120.58055428]],[[136.8,3.03810231],[136.82,10.39819769],[136.83,13.38239995],[136.84,1.27227859],[136.85,9.05484667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423787106,[[136.8,0.05593701],[136.76,2.67],[136.75,8.47421082],[136.7,13.5919212],[136.67,124.3551]],[[136.81,3.12],[136.82,8.52081924],[136.86,24.9],[136.87,17.20419495],[137.24,90.45737754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423823338,[[136.76,2.78414745],[136.75,8.47411082],[136.7,13.5919212],[136.68,13.166],[136.67,18.18035428]],[[136.79,3.32284989],[136.8,10.397795],[136.82,15.27761077],[136.89,18.16914529],[136.9,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423843949,[[136.78,2.71],[136.77,6.5785],[136.76,0.05414745],[136.73,2.96181461],[136.72,13.5919212]],[[136.79,8.24167319],[136.81,5.18061328],[136.82,6.82440026],[136.83,6.5762],[136.84,9.05484667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423861072,[[136.76,2.76414745],[136.75,6.5794],[136.73,2.96181461],[136.71,13.5919212],[136.66,124.3555]],[[136.78,2.99],[136.79,0.05284989],[136.8,10.3353113],[136.81,6.5769],[136.82,6.82440026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423869078,[[136.76,2.76414745],[136.75,6.5794],[136.73,2.96181461],[136.71,13.5919212],[136.66,124.3555]],[[136.78,2.99],[136.79,0.05284989],[136.8,10.3353113],[136.81,6.5769],[136.82,6.82440026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423924028,[[136.75,2.83275108],[136.74,6.58],[136.73,1.89654514],[136.7,13.5919212],[136.68,13.166]],[[136.77,3.07],[136.78,5.28989556],[136.81,8.47364514],[136.83,9.05484667],[139.93,163.5325724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423937448,[[136.8,2.77009873],[136.79,8.47404514],[136.74,13.5919212],[136.71,21.94],[136.7,120.56595428]],[[136.82,3.06],[136.83,0.05228359],[136.84,5.23455358],[136.85,1.89654514],[136.86,6.82440026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423982795,[[136.75,2.81763288],[136.74,6.58],[136.71,2.96090817],[136.7,13.5919212],[136.67,13.1668]],[[136.77,5.60254935],[136.78,3.28322833],[136.79,5.21788305],[136.8,2.96090817],[136.81,6.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764423993904,[[136.75,0.04763288],[136.73,2.77],[136.72,6.5808],[136.71,2.96090817],[136.67,13.5919212]],[[136.76,3.23],[136.78,0.05322833],[136.79,5.59235829],[136.8,9.53860817],[136.82,5.20455348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424021923,[[136.75,0.04763288],[136.74,8.47706272],[136.73,2.77],[136.68,13.5919212],[136.65,133.77055428]],[[136.76,8.68891547],[136.78,0.05322833],[136.8,5.20455348],[136.81,15.27678182],[136.85,20.89427001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424054366,[[136.75,0.04763288],[136.73,6.5805],[136.71,4.66716272],[136.69,13.5919212],[136.63,105.91074093]],[[136.76,13.92094632],[136.78,0.05322833],[136.79,8.69968182],[136.8,6.5774],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424075475,[[136.76,2.77],[136.75,8.5240956],[136.7,13.5919212],[136.67,18.18035428],[136.66,102.4153]],[[136.78,3.23322833],[136.8,10.52078905],[136.81,1.89716272],[136.82,13.41101317],[136.83,8.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424120310,[[136.76,2.77],[136.75,0.04763288],[136.74,6.58],[136.71,16.55485954],[136.61,360.26432146]],[[136.78,3.32322833],[136.8,10.45618024],[136.81,2.96293834],[136.82,13.41091317],[136.86,13.58227001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424131023,[[136.78,2.76726542],[136.77,6.5782],[136.75,2.96293834],[136.74,13.5919212],[136.71,2.96293834]],[[136.81,13.72030083],[136.83,8.2108],[136.84,6.83441317],[136.88,29.16227001],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424188273,[[136.8,2.72],[136.79,8.47241994],[136.78,0.04726542],[136.77,13.5919212],[136.7,124.90129822]],[[136.81,0.04742516],[136.83,8.2108],[136.84,5.2145965],[136.85,3.02],[136.86,1.89491994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424208986,[[136.8,2.72],[136.79,6.5775],[136.78,0.04726542],[136.75,16.55342513],[136.71,59.20435821]],[[136.81,3.06742516],[136.83,18.68705135],[136.86,9.78172077],[136.87,7.84621581],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424225008,[[136.8,2.72],[136.79,9.53900393],[136.78,13.63918662],[136.74,31.34005428],[136.67,31.43142279]],[[136.81,0.04742516],[136.85,3.12],[136.86,10.48287315],[136.87,1.27211581],[136.88,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424275444,[[136.87,0.04786412],[136.86,6.5742],[136.85,4.60297612],[136.83,13.5919212],[136.81,22.13481215]],[[136.88,3.2],[136.9,0.04744248],[136.92,10.45596943],[136.93,18.47762434],[136.94,7.84258126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424303169,[[136.82,4.75722418],[136.81,6.5766],[136.78,13.5919212],[136.77,21.46103267],[136.74,18.18035428]],[[136.83,3.01],[136.84,0.0486917],[136.89,8.46617612],[137.03,87.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424307378,[[136.83,2.81],[136.82,8.52332418],[136.79,13.5919212],[136.77,21.46103267],[136.76,18.18035428]],[[136.84,0.0486917],[136.88,3.01],[136.89,10.47228636],[136.91,6.82464822],[136.92,1.89297612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424334101,[[136.87,9.43839256],[136.86,2.95799368],[136.83,13.5919212],[136.8,31.33445428],[136.57,72.48612749]],[[136.89,3.08453156],[136.93,10.47228636],[136.94,1.27158126],[136.96,6.82464822],[136.97,9.52719368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424364316,[[136.92,9.4353532],[136.89,2.95799368],[136.86,13.5919212],[136.85,2.95799368],[136.84,13.1507]],[[136.95,3.19558566],[136.99,2.95799368],[137.0,6.5679],[137.01,1.27069907],[137.04,64.05162913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424419357,[[136.87,2.81],[136.86,8.46762541],[136.85,0.04999827],[136.8,13.5919212],[136.77,136.95043267]],[[136.88,3.07261839],[136.93,8.46472541],[136.94,10.42185992],[136.95,6.78722817],[137.02,193.16914529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424428167,[[136.87,2.81],[136.86,8.46762541],[136.85,0.04999827],[136.83,13.5919212],[136.79,18.18035428]],[[136.88,0.05261839],[136.9,3.02],[136.91,10.42185992],[136.93,13.35842817],[136.94,1.89352541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424462484,[[136.87,2.81],[136.86,6.5741],[136.85,0.04999827],[136.83,16.54961477],[136.8,31.33415428]],[[136.88,0.05261839],[136.9,3.02],[136.93,6.83397313],[136.94,9.52859357],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424498019,[[136.86,2.81],[136.85,6.62469827],[136.84,2.95769357],[136.83,13.5919212],[136.76,124.85649822]],[[136.88,3.18261839],[136.94,16.3625667],[136.96,9.05484667],[136.97,35.50227001],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424538541,[[136.87,4.7028933],[136.86,6.574],[136.85,0.04999827],[136.84,13.5919212],[136.8,31.33415428]],[[136.88,3.08261839],[136.91,10.53286834],[136.93,6.83397313],[136.95,17.51793997],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424575674,[[136.87,2.81],[136.86,9.53152679],[136.85,0.04999827],[136.83,13.5919212],[136.8,31.33415428]],[[136.88,0.05261839],[136.9,3.03],[136.93,6.83397313],[136.94,1.27151156],[136.95,15.62504667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424610908,[[136.87,2.81],[136.86,9.53152679],[136.85,0.04999827],[136.84,13.5919212],[136.81,18.18035428]],[[136.88,0.05261839],[136.9,10.59688298],[136.92,3.3],[136.93,6.83397313],[136.94,1.27151156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424643020,[[136.95,2.71],[136.94,6.62626203],[136.93,1.89203398],[136.88,13.5919212],[136.87,13.1478]],[[136.96,3.11850425],[137.0,34.87698463],[137.02,15.62174667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424663564,[[136.9,6.5723],[136.89,2.7],[136.88,1.89203398],[136.85,13.5919212],[136.83,13.1516]],[[136.94,3.15],[136.95,10.54144787],[136.96,1.94053823],[136.98,13.40267313],[137.0,57.12582419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424682585,[[136.91,0.05585018],[136.88,11.16513398],[136.85,13.5919212],[136.83,13.1516],[136.78,102.3252]],[[136.93,3.15],[136.94,10.52873071],[136.96,8.51023823],[136.97,6.82357668],[137.8,292.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424736849,[[136.86,2.76],[136.85,9.58221081],[136.81,13.5919212],[136.79,13.1547],[136.78,21.14047106]],[[136.87,0.05616273],[136.89,3.18],[136.91,10.52916278],[136.93,6.81634305],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424744646,[[136.86,2.76],[136.85,9.58221081],[136.81,13.5919212],[136.79,13.1547],[136.78,21.14047106]],[[136.87,0.05616273],[136.89,3.18],[136.91,10.52916278],[136.94,24.34714305],[136.95,2.96011678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424762665,[[136.89,2.76],[136.88,8.51466712],[136.83,13.5919212],[136.8,18.18035428],[136.79,115.4715]],[[136.9,0.0483435],[136.91,10.54571534],[136.92,3.25],[136.94,6.82549817],[136.95,1.89313724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424826016,[[136.88,2.81832988],[136.87,6.5737],[136.85,2.95795906],[136.82,13.63263353],[136.79,13.1547]],[[136.9,3.1383435],[136.92,5.24979277],[136.95,13.40472189],[136.96,9.11569581],[136.99,177.95795906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424833722,[[136.88,2.81832988],[136.87,6.5737],[136.85,2.95795906],[136.82,13.63263353],[136.79,13.1547]],[[136.9,0.0483435],[136.92,3.09],[136.93,5.24979277],[136.95,13.40472189],[136.96,9.11569581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424871844,[[136.88,2.71],[136.87,6.62677298],[136.84,2.95795906],[136.81,13.63263353],[136.78,16.11345906]],[[136.9,3.16255015],[136.93,5.22828867],[136.94,6.8251442],[136.95,10.79982417],[136.96,9.11569581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424888461,[[136.87,2.76307298],[136.85,8.46778948],[136.81,13.63263353],[136.78,31.3323447],[136.77,102.3299]],[[136.9,3.06255015],[136.91,5.46706111],[136.93,5.22041755],[136.94,15.28568697],[137.01,18.23139162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424923772,[[136.87,0.05307298],[136.85,2.71],[136.84,8.46848948],[136.79,13.63263353],[136.76,34.88186209]],[[136.88,8.55666529],[136.89,5.2254696],[136.9,1.94583963],[136.91,6.82849823],[136.92,6.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424954312,[[136.78,2.77],[136.77,6.5784],[136.74,2.95916225],[136.73,13.63263353],[136.72,13.1622]],[[136.81,3.31],[136.83,5.29487635],[136.84,2.95916225],[136.85,6.5751],[136.88,9.11569581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764424960305,[[136.78,0.02189238],[136.74,6.5801],[136.73,2.77],[136.71,3.36662237],[136.69,13.63263353]],[[136.8,3.31],[136.81,5.45723912],[136.82,9.94322237],[136.83,5.29487635],[136.84,6.82849823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425001860,[[136.71,2.77],[136.7,2.15551167],[136.68,6.5828],[136.64,13.63263353],[136.63,25.8879308]],[[136.73,3.15744645],[136.74,5.50135236],[136.75,6.5801],[136.8,9.11569581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425015359,[[136.76,2.81614733],[136.74,8.73541167],[136.67,13.63263353],[136.65,115.5915],[136.61,281.4529]],[[136.78,3.15695432],[136.79,5.50135236],[136.8,5.26232235],[136.81,2.15551167],[136.82,13.40489823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425055496,[[136.76,0.04894223],[136.72,11.45631167],[136.68,13.63263353],[136.64,18.1768447],[136.62,102.4455]],[[136.77,8.25698385],[136.78,5.47851537],[136.79,2.21063742],[136.8,6.82849823],[136.81,6.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425085915,[[136.66,6.5838],[136.63,6.84462205],[136.62,22.08820377],[136.59,13.63263353]],[[136.7,3.29],[136.71,0.0507621],[136.74,15.21546497],[136.75,5.47851537],[136.76,6.82849823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425110345,[[136.74,0.05245062],[136.71,2.77],[136.7,6.5819],[136.69,3.36808112],[136.65,26.80153353]],[[136.76,3.32338104],[136.79,17.32369922],[136.8,8.10140507],[136.81,3.36808112],[136.82,31.05569581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425155390,[[136.74,0.05245062],[136.71,9.3514],[136.69,2.15565403],[136.67,13.63263353],[136.65,13.1689]],[[136.75,13.58003387],[136.76,2.20903507],[136.78,13.40689823],[136.8,9.11569581],[136.82,36.88617126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425178724,[[136.66,2.77],[136.65,6.5842],[136.63,6.84803516],[136.61,35.66977575],[136.58,24.96]],[[136.7,3.25825261],[136.73,20.44399529],[136.75,6.82849823],[136.78,3.37149423],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425223657,[[136.7,6.14149423],[136.69,6.5824],[136.66,13.63263353],[136.64,3.37149423],[136.63,3.47654093]],[[136.71,0.0558835],[136.74,3.28],[136.75,10.49474712],[136.77,13.40739823],[136.79,9.11569581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425241885,[[136.73,9.3403],[136.72,0.04802305],[136.71,2.15566685],[136.66,26.80063353],[136.65,24.94]],[[136.75,3.07421751],[136.79,12.60485736],[136.8,6.5774],[136.82,10.38832335],[136.84,13.67354372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425258891,[[136.76,4.97439823],[136.74,6.5799],[136.69,13.63263353],[136.6,180.27281372],[136.48,59.07474529]],[[136.79,13.74823071],[136.81,6.5771],[136.82,10.2500044],[137.06,365.61652279],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425299626,[[136.7,2.77],[136.69,6.5824],[136.68,2.15566685],[136.63,17.10917446],[136.61,22.03714222]],[[136.71,0.04714514],[136.73,3.17],[136.76,8.73496685],[136.77,17.25777054],[136.81,13.67354372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425346660,[[136.76,2.77],[136.75,6.63507078],[136.7,3.36917547],[136.67,13.63263353],[136.65,102.4229]],[[136.77,3.08170225],[136.79,10.51900134],[136.81,9.94617547],[136.82,8.09431428],[136.83,9.11569581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425375987,[[136.71,2.82020485],[136.69,6.5823],[136.68,2.15510131],[136.66,13.63263353],[136.61,35.85714222]],[[136.74,8.46302887],[136.75,2.15510131],[136.76,6.5793],[136.77,6.82171001],[136.84,13.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425389690,[[136.67,2.77],[136.65,6.5842],[136.64,2.15510131],[136.61,22.03714222],[136.6,13.63263353]],[[136.7,3.22733437],[136.72,2.15510131],[136.73,11.94782631],[136.75,5.20578329],[136.76,6.82171001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425419112,[[136.57,5.26510131],[136.49,13.63263353],[136.48,115.7343],[136.47,7.12],[136.45,142.7023447]],[[136.59,3.35765689],[136.64,2.15510131],[136.66,5.36702631],[136.67,12.0274933],[136.68,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425461647,[[136.57,9.8588],[136.54,3.37593507],[136.51,13.63263353],[136.5,3.37593507],[136.48,137.82711242]],[[136.59,3.18765689],[136.62,5.20578329],[136.63,13.40801001],[136.64,9.11569581],[136.65,16.53593507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425482068,[[136.65,3.16],[136.64,6.63939314],[136.61,3.37593507],[136.57,3.37593507],[136.55,129.31953353]],[[136.67,3.06522971],[136.7,10.71418478],[136.71,6.5824],[136.72,10.19764508],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425536508,[[136.64,3.23379314],[136.6,2.15863184],[136.56,13.63263353],[136.55,13.18],[136.53,18.1768447]],[[136.65,13.85226717],[136.67,8.11866223],[136.68,2.15863184],[136.69,15.69909581],[136.7,13.67354372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425557145,[[136.7,3.22258868],[136.69,6.5831],[136.66,3.37186304],[136.6,116.10343353],[136.39,59.07474529]],[[136.72,3.13455617],[136.75,5.22942581],[136.76,14.64273335],[136.77,3.37186304],[136.78,9.11569581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425593278,[[136.67,3.3534451],[136.66,6.5843],[136.62,3.37186304],[136.61,13.63263353],[136.59,13.1758]],[[136.68,8.67611243],[136.69,0.05277678],[136.72,13.37147722],[136.73,3.37186304],[136.74,9.11569581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425647920,[[136.73,0.05082952],[136.72,6.5814],[136.71,3.01],[136.69,2.15795316],[136.65,13.63263353]],[[136.75,8.31282708],[136.77,7.38053245],[136.78,6.78947722],[136.79,7.85162325],[136.85,25.55639162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425682748,[[136.74,6.59929968],[136.73,6.63172952],[136.71,3.36929968],[136.69,13.63263353],[136.67,22.48606306]],[[136.75,0.0462011],[136.78,5.16658403],[136.79,8.49446186],[136.81,8.06219784],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425717082,[[136.78,3.29],[136.77,9.94849968],[136.76,0.05143292],[136.75,9.09837776],[136.74,13.63263353]],[[136.79,0.04786881],[136.82,3.14],[136.84,5.18446186],[136.85,1.27237162],[136.86,13.36467722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425735316,[[136.85,2.99],[136.84,6.5758],[136.83,0.05627473],[136.82,2.15344681],[136.77,9.09837776]],[[136.86,0.04854961],[136.88,3.13],[136.89,8.60990823],[136.9,6.78947722],[136.91,15.68859581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425780861,[[136.77,5.41344681],[136.76,0.05246424],[136.74,6.5804],[136.7,9.09837776],[136.68,13.63263353]],[[136.79,3.25584638],[136.81,6.5778],[136.83,2.15344681],[136.85,6.79165832],[136.86,5.18446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425808364,[[136.77,3.15],[136.76,9.99897304],[136.73,9.09837776],[136.71,16.99954233],[136.67,53.83050776]],[[136.79,3.09584638],[136.82,5.18446186],[136.83,6.5766],[136.84,6.79165832],[136.86,12.48260461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425817776,[[136.81,3.19995007],[136.8,9.9446088],[136.76,9.09837776],[136.74,13.63263353],[136.71,3.3669088]],[[136.83,3.09554123],[136.84,5.18446186],[136.86,6.79165832],[136.87,6.5749],[136.88,22.69569581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425855112,[[136.72,2.15519999],[136.71,9.682],[136.67,36.11869659],[136.62,13.1731],[136.61,134.215]],[[136.76,3.09],[136.77,0.05149991],[136.78,11.81244305],[136.79,7.32083612],[136.8,6.8152589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425885233,[[136.74,2.15519999],[136.73,6.63201995],[136.69,13.63263353],[136.48,59.07474529],[136.42,72.70737882]],[[136.76,3.3],[136.77,0.05149991],[136.78,5.23324305],[136.8,11.7386104],[136.85,35.62354372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425905550,[[136.79,3.14747497],[136.78,2.15519999],[136.77,6.5791],[136.71,13.63263353],[136.68,133.7538447]],[[136.81,3.17398395],[136.82,5.22670047],[136.83,24.49334878],[136.84,13.3915589],[136.85,2.15519999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425950099,[[136.76,3.25],[136.75,6.58],[136.74,0.04942323],[136.73,3.36613674],[136.7,13.63263353]],[[136.77,0.05434586],[136.79,3.1],[136.8,5.22670047],[136.82,13.07944212],[136.83,10.18139564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764425969005,[[136.76,3.0],[136.75,6.58],[136.74,0.04942323],[136.71,16.99877027],[136.5,59.07474529]],[[136.77,0.05434586],[136.79,8.52922495],[136.8,5.22985419],[136.81,3.36613674],[136.82,14.66422503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426004831,[[136.66,5.31592339],[136.64,6.5854],[136.6,21.56014787],[136.59,13.176],[136.57,13.63263353]],[[136.69,2.99],[136.7,0.05547145],[136.72,8.73792339],[136.74,5.22490391],[136.75,12.02862817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426044167,[[136.72,0.0527379],[136.68,9.5836],[136.67,3.37042829],[136.63,13.63263353],[136.6,39.63066133]],[[136.73,3.32],[136.74,10.61958338],[136.75,0.05237707],[136.76,6.80894049],[136.77,9.95002829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426076992,[[136.76,3.1473943],[136.75,6.5803],[136.71,3.37042829],[136.68,13.63263353],[136.66,115.5938]],[[136.78,0.04794982],[136.8,8.3985321],[136.82,16.66603237],[136.83,6.5767],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426095311,[[136.76,0.0473943],[136.74,3.24],[136.73,6.581],[136.72,2.15589131],[136.67,13.63263353]],[[136.77,8.2285321],[136.78,2.20384113],[136.79,5.10657623],[136.8,6.82845641],[136.81,15.69339581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426105816,[[136.76,0.0473943],[136.74,8.73649131],[136.7,13.63263353],[136.67,18.1768447],[136.66,29.1085]],[[136.77,5.24603199],[136.78,0.04794982],[136.8,5.12113592],[136.81,8.98434772],[136.82,10.38818374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426129427,[[136.74,0.04733154],[136.73,6.581],[136.72,5.34589131],[136.69,13.63263353]],[[136.76,3.13],[136.78,5.16887318],[136.79,2.15589131],[136.81,15.69329581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426163468,[[136.76,9.8594],[136.74,0.04733154],[136.73,3.36674485],[136.71,13.63263353]],[[136.78,3.26794982],[136.8,5.24929159],[136.81,5.12092336],[136.82,8.11272581],[136.84,19.05854066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426190090,[[136.74,6.62783154],[136.71,3.36674485],[136.7,13.63263353],[136.69,13.1659],[136.68,8.21109]],[[136.78,5.14213921],[136.8,6.84023788],[136.82,20.33212859],[136.83,13.67354372],[136.91,125.03363953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426199904,[[136.74,0.04733154],[136.73,6.5811],[136.71,3.36674485],[136.68,21.84372353],[136.65,12.78]],[[136.75,5.52595657],[136.76,5.24572931],[136.78,0.04794982],[136.79,6.84023788],[136.8,3.36674485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426215315,[[136.74,0.04733154],[136.73,6.5811],[136.71,6.54674485],[136.68,8.21109],[136.67,13.63263353]],[[136.75,8.57113315],[136.77,5.24210772],[136.78,0.04794982],[136.79,6.84023788],[136.8,9.94484485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426259054,[[136.74,0.04733154],[136.73,6.5811],[136.72,5.24576302],[136.7,13.63263353],[136.68,8.21109]],[[136.75,3.04],[136.78,0.04794982],[136.79,8.9960009],[136.81,9.11569581],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426292084,[[136.74,0.04733154],[136.73,6.5811],[136.72,3.09],[136.7,17.00062112]],[[136.75,3.04],[136.77,5.29235289],[136.78,0.04794982],[136.79,6.84023788],[136.81,19.0612834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426314089,[[136.77,3.07],[136.76,6.5796],[136.74,0.04733154],[136.72,13.63263353],[136.71,24.92]],[[136.78,3.07051733],[136.83,5.19302602],[136.85,12.13009469],[136.86,1.27230184],[136.89,25.43354372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426331408,[[136.79,9.74087039],[136.73,13.63263353],[136.71,38.0638],[136.7,102.3952],[136.68,110.62169]],[[136.82,3.13362671],[136.85,5.19302602],[136.86,1.27230184],[136.87,18.70469469],[136.94,31.37389162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426336508,[[136.79,6.63087039],[136.77,3.11],[136.73,13.63263353],[136.71,38.0638],[136.7,120.5720447]],[[136.82,3.13362671],[136.84,5.19302602],[136.86,1.27230184],[136.87,13.41483788],[136.88,14.40555262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426419493,[[136.76,0.05313708],[136.74,6.5805],[136.7,13.63263353],[136.68,8.21109],[136.66,26.1968447]],[[136.79,0.05050396],[136.8,10.67218984],[136.82,6.83112486],[136.83,6.5767],[136.84,9.11569581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426439008,[[136.77,3.24],[136.76,0.05313708],[136.75,6.5801],[136.69,22.45205881],[136.68,21.84372353]],[[136.79,3.22050396],[136.82,6.5772],[136.84,6.83112486],[136.86,9.11569581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426483964,[[136.78,3.12],[136.77,6.5789],[136.76,0.05313708],[136.74,13.63263353],[136.71,18.1768447]],[[136.79,0.05050396],[136.82,5.2406268],[136.84,3.2],[136.85,6.80891479],[136.86,1.27225533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426487167,[[136.82,3.12],[136.81,0.05301318],[136.8,6.5776],[136.75,13.63263353],[136.71,133.7250447]],[[136.83,0.05379207],[136.84,5.23656135],[136.85,3.2],[136.86,5.24447809],[136.87,6.80891479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426514286,[[136.81,0.05301318],[136.79,3.19],[136.77,6.579],[136.72,13.63263353],[136.71,13.1636]],[[136.82,8.45511218],[136.83,0.05379207],[136.84,5.23120493],[136.85,13.38451479],[136.88,14.94563628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426542910,[[136.77,3.16950122],[136.76,6.5796],[136.72,13.63263353],[136.71,13.1636],[136.68,8.21109]],[[136.8,5.28198774],[136.83,6.83812971],[136.84,6.5762],[136.85,9.11569581],[136.86,13.67354372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426565841,[[136.79,3.12],[136.78,6.5787],[136.77,0.04950122],[136.74,13.63263353],[136.71,13.1636]],[[136.8,0.05078281],[136.82,5.21782182],[136.83,3.07],[136.84,6.83812971],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426604651,[[136.77,3.34950122],[136.74,9.12109102],[136.72,13.63263353],[136.69,40.62890351],[136.68,110.62029]],[[136.8,0.05078281],[136.82,3.19],[136.83,5.21089016],[136.84,6.83148721],[136.85,6.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426612566,[[136.78,3.3],[136.77,6.62860122],[136.73,13.63263353],[136.69,40.62890351],[136.66,125.14915588]],[[136.8,0.05078281],[136.82,3.19],[136.83,5.21089016],[136.84,6.83148721],[144.69,272.55428734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426639780,[[136.79,3.3],[136.78,6.5787],[136.77,0.04950122],[136.76,9.09843147],[136.74,13.63263353]],[[136.8,0.05078281],[136.83,3.14],[136.86,5.21089016],[136.87,13.4004356],[136.88,1.27209256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426659297,[[136.77,3.20950122],[136.76,6.5797],[136.75,9.09843147],[136.73,13.63263353],[136.71,13.1645]],[[136.8,3.27078281],[136.82,5.21338547],[136.84,6.8256356],[136.85,6.5759],[136.86,9.11569581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426679317,[[136.77,3.20950122],[136.75,6.5802],[136.67,13.1682],[136.63,102.4493],[136.59,307.4338]],[[136.79,3.22],[136.8,0.05078281],[136.82,6.5771],[136.84,5.2104092],[136.89,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426699428,[[136.74,0.04934409],[136.73,3.3],[136.71,6.5819],[136.68,21.86022973],[136.65,1.27241814]],[[136.75,3.14],[136.76,0.04693564],[136.77,5.25896333],[136.79,5.19467132],[136.8,13.40129542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426726972,[[136.72,3.07],[136.71,6.5821],[136.68,8.21109],[136.66,35.96353222],[136.63,18.19885297]],[[136.73,0.05018135],[136.75,3.16],[136.76,5.25468375],[136.78,5.20378094],[136.79,13.40179542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426744985,[[136.72,3.07],[136.71,6.5821],[136.68,21.86022973],[136.66,22.31439249],[136.61,150.11306621]],[[136.73,0.05018135],[136.75,3.16],[136.78,6.82319542],[136.8,15.6757939],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426777999,[[136.81,0.05103247],[136.79,3.08],[136.78,6.5788],[136.73,13.64913973],[136.71,24.22]],[[136.83,3.27582712],[136.85,5.23140446],[136.88,14.66956473],[136.89,9.0975939],[136.95,47.35029819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426789814,[[136.82,3.08],[136.81,6.62803247],[136.73,13.64913973],[136.72,137.4858],[136.71,24.22]],[[136.83,0.05582712],[136.86,3.22],[136.88,1.27206931],[136.9,13.4333],[136.93,99.69883935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426825040,[[136.83,0.05568272],[136.82,6.5765],[136.81,2.99],[136.73,120.57035297]],[[136.84,3.28],[136.85,0.05572035],[136.9,22.5309939],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426873274,[[136.83,0.05568272],[136.81,6.5773],[136.8,3.06],[136.77,13.64913973],[136.75,13.1598]],[[136.84,8.44999611],[136.85,5.24286192],[136.88,6.83504392],[136.89,15.6713939],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426891910,[[136.6,3.08],[136.54,21.58499757],[136.52,1.27362893],[136.51,115.7191],[136.5,102.5463]],[[136.64,3.09],[136.65,0.05466309],[136.71,5.79047811],[136.73,21.93],[136.74,6.83504392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426919034,[[136.61,3.08],[136.6,6.5873],[136.55,4.8986],[136.53,21.4789901],[136.52,1.27362893]],[[136.64,3.14030129],[136.65,5.61403492],[136.68,6.5839],[136.71,6.83504392],[136.72,5.17047204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426929129,[[136.62,3.16],[136.61,6.5869],[136.53,35.12812983],[136.52,1.27362893],[136.51,115.7191]],[[136.64,3.14030129],[136.65,5.37945637],[136.67,5.17047204],[136.68,6.5839],[136.69,6.83504392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426960655,[[136.58,3.22],[136.57,6.5887],[136.54,9.12856215],[136.53,13.64913973],[136.51,22.04671342]],[[136.6,2.99],[136.61,0.05598904],[136.63,5.31819791],[136.65,6.82222793],[136.66,6.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426974356,[[136.6,3.22],[136.59,6.5878],[136.58,9.12856215],[136.56,13.64913973],[136.53,13.1811]],[[136.61,0.05598904],[136.64,5.32363505],[136.65,3.11],[136.67,6.818715],[136.69,15.6809939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764426991681,[[136.66,3.04],[136.65,6.63859847],[136.58,13.64913973],[136.57,13.1779],[136.56,102.5003]],[[136.68,3.07591241],[136.7,5.20323396],[136.71,5.3242658],[136.72,6.818715],[136.74,15.6786939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427015502,[[136.62,3.1385092],[136.6,6.5873],[136.56,13.64913973],[136.53,31.38055297],[136.51,124.58461342]],[[136.65,3.32599721],[136.66,10.51358907],[136.68,6.5838],[136.69,6.818715],[136.7,9.0975939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427034813,[[136.62,3.1385092],[136.6,6.5873],[136.56,13.64913973],[136.53,31.38065297],[136.52,11.52]],[[136.65,3.32599721],[136.67,10.40553454],[136.69,13.402115],[136.71,9.0975939],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427051338,[[136.62,3.1385092],[136.61,6.5869],[136.56,13.64913973],[136.53,13.1818],[136.52,18.19885297]],[[136.64,3.0],[136.65,5.24325326],[136.68,5.21305268],[136.69,13.402115],[136.7,9.0975939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427078064,[[136.62,3.2485092],[136.61,6.5869],[136.57,13.64913973],[136.54,18.19885297],[136.51,159.69591342]],[[136.65,3.21599721],[136.66,5.15491728],[136.68,13.38790673],[136.7,9.0975939],[136.71,13.64639085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427105279,[[136.62,3.2485092],[136.61,6.5869],[136.57,13.64913973],[136.53,18.19885297],[136.52,102.5296]],[[136.64,3.25],[136.65,0.05599721],[136.67,6.82664498],[136.68,6.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427124597,[[136.64,3.14],[136.63,6.5857],[136.62,0.0485092],[136.59,13.64913973],[136.56,18.19885297]],[[136.65,0.05599721],[136.67,5.16301547],[136.69,10.07664498],[136.72,7.85555901],[137.21,127.36631463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427132794,[[136.66,3.11],[136.65,6.585],[136.61,13.64913973],[136.57,31.37615297],[136.5,210.8479927]],[[136.69,8.49526426],[136.7,5.16301547],[136.72,8.10020399],[136.74,15.6786939],[136.76,188.64639085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427167230,[[136.68,3.21],[136.67,6.5839],[136.66,0.0472377],[136.62,13.64913973],[136.59,24.94]],[[136.69,0.05402864],[136.71,3.31],[136.72,5.15515622],[136.74,5.16301547],[136.75,14.66041304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427185741,[[136.66,3.0772377],[136.64,6.5855],[136.6,13.64913973],[136.57,31.37665297],[136.55,102.5081]],[[136.68,3.16],[136.69,0.05402864],[136.7,5.16301547],[136.72,13.38873361],[139.36,145.56150244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427217064,[[136.59,3.31],[136.58,6.5882],[136.53,26.83093973],[136.5,161.02727646],[136.48,102.56]],[[136.62,3.14552787],[136.66,6.5848],[136.68,5.16982634],[136.69,11.96968708],[136.7,9.0975939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427238076,[[136.59,3.31],[136.58,6.5882],[136.54,13.64913973],[136.51,18.19885297],[136.5,21.99017491]],[[136.62,3.12552787],[136.64,5.16305347],[136.65,6.5853],[136.66,6.80663361],[136.68,9.0975939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427253604,[[136.59,2.99],[136.57,6.5888],[136.55,13.64913973],[136.51,18.19885297],[136.45,205.1674]],[[136.62,3.03552787],[136.64,5.16305347],[136.65,13.39203361],[136.67,9.0975939],[136.72,51.5551878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427280917,[[136.51,2.99],[136.5,6.5922],[136.45,13.64913973],[136.44,34.91173878],[136.42,31.15885297]],[[136.55,3.03286572],[136.59,11.83245833],[136.61,6.80663361],[136.62,14.26064737],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427307145,[[136.54,3.27],[136.52,6.5912],[136.48,13.64913973],[136.47,13.1868],[136.44,39.92059175]],[[136.55,0.05286572],[136.57,3.05],[136.6,5.24415833],[136.61,11.75035347],[136.62,6.80663361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427342070,[[136.54,3.21],[136.53,6.63965785],[136.49,13.64913973],[136.46,38.1485],[136.45,120.77885297]],[[136.55,0.05346585],[136.59,5.63570222],[136.6,3.23],[136.61,5.25687737],[136.63,13.39506147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427358789,[[136.54,3.05],[136.53,6.63965785],[136.46,26.83763973],[136.45,24.96],[136.3,45.49713243]],[[136.55,3.33346585],[136.57,5.7308227],[136.59,5.25687737],[136.6,6.5877],[136.61,6.80876147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427375419,[[136.53,3.23905785],[136.51,6.5918],[136.47,13.64913973],[136.46,13.1885],[136.44,18.19885297]],[[136.55,3.33346585],[136.59,6.80876147],[136.61,9.0975939],[136.84,59.13436036],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427407034,[[136.48,9.8832],[136.43,13.64913973],[136.42,13.1924],[136.4,18.19885297],[136.38,26.25505221]],[[136.52,3.23405412],[136.53,10.77932749],[136.55,6.5903],[136.56,6.81566076],[136.58,31.0575939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427427851,[[136.51,3.29],[136.5,0.04747114],[136.49,6.5925],[136.42,13.64913973],[136.4,142.07220204]],[[136.53,3.22912378],[136.55,10.77712775],[136.57,13.40486076],[136.61,35.60639085],[136.94,90.97593902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427464080,[[136.61,3.09384361],[136.59,6.5878],[136.51,13.1836],[136.5,116.19493973],[136.49,105.3921]],[[136.64,3.28293647],[136.67,7.85849523],[136.7,21.96],[136.71,12.08515775],[137.0,72.78075122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427477490,[[136.61,3.22384361],[136.6,6.5873],[136.53,13.64913973],[136.51,13.1836],[136.5,102.5458]],[[136.64,3.28293647],[136.66,11.86914774],[136.68,6.80091001],[136.69,28.73568099],[136.7,9.0975939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427514122,[[136.61,3.08384361],[136.6,6.5873],[136.54,13.64913973],[136.51,133.91625297],[136.5,102.545]],[[136.64,3.23293647],[136.65,5.27354293],[136.66,5.49193552],[136.67,13.38541001],[136.69,10.37133937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427556658,[[136.55,0.05140995],[136.53,3.03],[136.47,13.64913973],[136.44,18.19885297],[136.43,9.36]],[[136.56,3.26],[136.57,0.05066925],[136.6,5.27227468],[136.61,6.81446505],[136.62,31.0675939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427580376,[[136.53,3.03],[136.52,6.64591375],[136.44,13.64913973],[136.43,115.7886],[136.42,102.6024]],[[136.57,3.22066925],[136.6,5.61295832],[136.61,11.85708556],[136.62,6.81446505],[136.63,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427584678,[[136.53,3.03],[136.52,6.64591375],[136.45,13.64913973],[136.43,115.7886],[136.42,102.6024]],[[136.57,3.22066925],[136.59,5.61295832],[136.6,6.588],[136.61,5.26988556],[136.62,6.81446505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427630340,[[136.69,3.36017439],[136.67,6.5837],[136.62,21.48894004],[136.59,13.64913973],[136.38,59.14627216]],[[136.71,0.05152528],[136.73,3.23],[136.75,1.27332602],[136.76,6.5801],[136.77,6.80974939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427643150,[[136.71,3.05],[136.7,6.5823],[136.62,59.62174004],[136.61,102.4594],[136.57,281.4929]],[[136.77,3.23],[136.79,11.85920425],[136.8,6.80974939],[136.81,46.3875939],[136.84,188.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427682969,[[136.69,3.28024327],[136.67,6.584],[136.62,35.13807977],[136.59,30.91885297]],[[136.71,0.05134108],[136.73,3.29],[136.74,18.48883777],[136.76,9.0975939],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427703094,[[136.71,3.21],[136.7,6.5823],[136.69,0.05024327],[136.66,13.64913973],[136.62,142.73266843]],[[136.74,5.29691697],[136.76,5.11172195],[136.77,10.00974939],[136.79,10.37038435],[136.8,13.64639085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427723919,[[136.79,3.26478157],[136.77,6.5793],[136.69,13.1664],[136.68,116.05913973],[136.67,102.4211]],[[136.82,3.24971392],[136.84,7.84859488],[136.85,5.28267872],[136.86,6.80974939],[136.87,9.0975939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427752541,[[136.77,3.14],[136.76,6.5794],[136.75,0.04765318],[136.72,13.64913973],[136.69,18.19885297]],[[136.81,5.2646739],[136.82,3.02],[136.83,11.82719847],[136.84,7.84869488],[136.85,9.0975939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427772952,[[136.79,3.04],[136.78,6.62794162],[136.72,13.64913973],[136.69,118.5432],[136.68,133.77555297]],[[136.81,3.29648751],[136.83,5.25881132],[136.84,7.84869488],[136.85,11.82719847],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427823618,[[136.78,3.0],[136.77,6.63365095],[136.71,13.64913973],[136.68,115.5776],[136.64,125.18856621]],[[136.8,3.17693609],[136.81,5.26530981],[136.83,11.87898406],[136.84,6.5762],[136.85,9.0975939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427839331,[[136.78,2.98],[136.77,6.63365095],[136.71,13.64913973],[136.68,38.0874],[136.64,125.18856621]],[[136.79,3.29],[136.8,0.04693609],[136.83,11.87898406],[136.97,134.03987865],[136.98,102.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427846640,[[136.74,3.03528785],[136.72,6.5815],[136.68,13.64913973],[136.65,18.19885297],[136.64,123.4111]],[[136.76,3.33837515],[136.77,5.27241695],[136.8,11.61762997],[136.81,6.83955409],[136.82,9.0975939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427872756,[[136.74,0.05528785],[136.73,6.581],[136.72,3.3],[136.68,13.64913973],[136.64,158.74765297]],[[136.76,3.35837515],[136.77,5.26803056],[136.8,6.83955409],[136.81,11.69648113],[136.82,9.0975939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427913092,[[136.69,3.35626857],[136.62,22.07841546],[136.6,26.82413973],[136.58,102.4854],[136.57,130.97245297]],[[136.71,13.85447438],[136.72,0.05445546],[136.74,6.83955409],[136.76,9.0975939],[136.77,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427933210,[[136.64,3.35068098],[136.63,6.5858],[136.58,21.56989258],[136.57,13.64913973],[136.55,115.6841]],[[136.66,3.09],[136.67,5.31104098],[136.7,13.42245409],[136.72,9.0975939],[137.48,136.46390853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427945438,[[136.61,9.64589403],[136.55,13.1793],[136.53,13.64913973],[136.51,128.75098535],[136.37,353.42953243]],[[136.64,3.32083144],[136.65,10.75725397],[136.67,6.5844],[136.68,6.83955409],[136.7,9.0975939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764427974368,[[136.64,3.29],[136.56,13.64913973],[136.55,102.507],[136.54,124.40891011]],[[136.68,5.491826],[136.69,3.01],[136.7,6.83955409],[136.72,9.0975939],[136.76,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428019502,[[136.65,0.04995938],[136.62,3.2],[136.61,6.587],[136.58,13.64913973],[136.54,40.09356308]],[[136.66,13.79508249],[136.68,6.89409927],[136.69,6.5833],[136.7,9.0975939],[136.77,7.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428045516,[[136.63,3.19],[136.62,6.5862],[136.61,0.05464618],[136.58,13.64913973],[136.55,102.5063]],[[136.64,0.05224064],[136.66,5.25131937],[136.68,8.41150748],[136.69,6.83955409],[136.71,9.0975939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428071132,[[136.61,3.12464618],[136.6,6.5873],[136.55,13.64913973],[136.54,21.89471011],[136.53,13.1817]],[[136.64,8.47526391],[136.66,6.83955409],[136.68,15.6814939],[187.43,65.76898118],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428081640,[[136.61,3.12464618],[136.6,6.5873],[136.55,13.64913973],[136.54,21.89471011],[136.53,13.1817]],[[136.63,3.17],[136.64,5.30526391],[136.66,6.83955409],[136.68,15.6814939],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428103950,[[136.54,3.30120867],[136.53,6.5908],[136.5,22.14278768],[136.48,13.70746437],[136.45,102.5823]],[[136.56,0.04815672],[136.58,3.16],[136.6,5.23969364],[136.61,13.42873372],[136.67,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428122080,[[136.53,0.04938531],[136.5,9.5921],[136.43,26.89846437],[136.42,102.6064],[134.71,109.19311784]],[[136.56,3.20815672],[136.57,6.5891],[136.59,5.24243882],[136.6,6.84133372],[136.61,27.19419883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428162418,[[136.5,3.28],[136.49,6.64252536],[136.45,35.82979547],[136.41,120.88911916],[136.38,22.74856621]],[[136.52,0.05456329],[136.55,3.07],[136.56,13.43103372],[136.59,13.69078237],[136.8,80.99402855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428207575,[[136.53,3.0726496],[136.52,6.5911],[136.47,13.70746437],[136.45,22.1223311],[136.43,134.06521916]],[[136.54,8.32030161],[136.55,5.25892907],[136.56,0.05179457],[136.57,6.84133372],[136.58,7.86368872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428215281,[[136.53,0.0526496],[136.52,6.5911],[136.51,3.05],[136.47,13.70746437],[136.45,22.1223311]],[[136.54,8.32030161],[136.56,0.05179457],[136.57,6.84133372],[136.58,1.27488872],[136.67,22.74398475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428232797,[[136.53,6.6431496],[136.51,3.05],[136.47,13.70746437],[136.45,47.0823311],[136.44,120.86751916]],[[136.54,8.30533094],[136.55,5.25267359],[136.56,0.05179457],[136.57,6.85042635],[136.59,9.12718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428298652,[[136.53,3.0526496],[136.52,6.591],[136.48,13.70746437],[136.45,65.35895026],[136.44,102.5903]],[[136.54,3.04],[136.56,0.05179457],[136.59,6.84217374],[136.6,15.71498824],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428316868,[[136.53,0.0526496],[136.51,3.29],[136.48,6.5931],[136.46,13.70746437],[136.45,22.1223311]],[[136.54,8.38691133],[136.56,0.05179457],[136.57,6.84217374],[136.59,15.71548824],[136.67,13.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428344385,[[136.54,12.02271577],[136.53,0.0526496],[136.5,9.13189957],[136.48,13.70746437],[134.76,109.19311784]],[[136.56,3.30179457],[136.58,5.29852705],[136.6,9.00468951],[136.61,7.86200193],[136.62,17.33827824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428369498,[[136.53,6.6432496],[136.51,3.05],[136.49,12.50953368],[136.47,13.70746437],[136.45,47.0823311]],[[136.55,3.16],[136.56,0.05179457],[136.58,5.29865166],[136.59,10.20662598],[136.6,6.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428396829,[[136.53,0.0526496],[136.52,6.5912],[136.5,3.05],[136.49,3.37763411],[136.46,13.70746437]],[[136.54,8.41096715],[136.55,5.30057364],[136.56,0.05179457],[136.57,6.82899187],[136.58,15.71588824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428428551,[[136.55,5.39172403],[136.54,6.5902],[136.53,0.0526496],[136.48,38.66746437],[136.45,146.6851311]],[[136.56,0.05179457],[136.57,5.24415722],[136.58,3.06],[136.59,5.25072954],[136.6,8.9907159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428437950,[[136.55,5.39172403],[136.54,6.5902],[136.53,0.0526496],[136.49,13.70746437],[136.48,24.96]],[[136.56,0.05179457],[136.58,5.24320061],[136.59,3.15],[136.6,5.25072954],[136.61,10.26541783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428502104,[[136.61,3.29],[136.6,6.63689017],[136.57,3.37438231],[136.56,13.70746437],[136.54,35.1601]],[[136.62,4.249e-05],[136.68,1.16],[136.69,5.18734581],[136.7,1.27393198],[136.73,9.12718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428504308,[[136.65,3.34148668],[136.64,6.5851],[136.63,3.37438231],[136.59,24.94],[136.58,13.70746437]],[[136.67,1.20889629],[136.71,5.18734581],[136.73,18.04557496],[136.75,19.34718824],[136.8,127.95404468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428546933,[[136.65,0.05148668],[136.64,8.74422245],[136.63,3.07],[136.59,13.70746437],[136.56,13.1787]],[[136.67,1.20889629],[136.7,6.81598703],[136.71,2.15902245],[136.72,15.70908824],[136.73,1.27360562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428594988,[[136.67,2.99],[136.66,6.63478017],[136.65,2.15902245],[136.62,9.12165326],[136.6,13.70746437]],[[136.68,0.05475855],[136.7,1.22],[136.72,2.15902245],[136.73,14.67089265],[136.76,35.67078237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428621005,[[136.66,0.05038017],[136.63,3.1],[136.61,6.5868],[136.6,3.37179188],[136.58,21.60286513]],[[136.67,1.21],[136.68,6.63875855],[136.69,15.34145564],[136.71,9.12718824],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428663344,[[136.64,3.23],[136.63,0.04664342],[136.62,8.7454816],[136.59,9.12165326],[136.57,13.70746437]],[[136.66,1.21],[136.67,5.12667623],[136.68,6.86989047],[136.69,8.7423816],[136.7,9.12718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428695173,[[136.67,5.3990816],[136.66,0.05308087],[136.65,6.585],[136.6,13.70746437],[136.58,21.60286513]],[[136.68,5.18143478],[136.71,8.05032689],[136.72,6.5819],[136.73,12.55987546],[136.75,13.69078237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428771732,[[136.76,0.7],[136.75,6.5803],[136.74,3.41904431],[136.71,3.36941226],[136.7,9.07254461]],[[136.77,0.04770543],[136.81,3.07],[136.85,11.48211077],[136.88,27.19078237],[136.9,204.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428805276,[[136.79,7.28387117],[136.77,2.15495571],[136.74,9.07254461],[136.72,13.70746437],[136.71,13.1643]],[[136.81,3.23],[136.82,3.82081325],[136.84,2.15495571],[136.85,6.23237162],[136.86,6.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428832187,[[136.77,2.80495571],[136.76,6.62772865],[136.74,9.07254461],[136.72,13.70746437],[136.71,24.92]],[[136.78,0.04937911],[136.8,4.33],[136.81,8.44],[136.82,5.29865898],[136.84,8.98608951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428858020,[[136.76,0.04822865],[136.73,0.65],[136.71,3.36793283],[136.7,32.84078],[136.63,102.4486]],[[136.78,3.30937911],[136.79,5.33292582],[136.81,15.56906663],[136.83,16.97637617],[136.95,156.06651818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428907355,[[136.7,35.75815654],[136.68,6.5835],[136.61,13.70746437],[136.6,13.1749],[136.59,103.75278793]],[[136.72,7.33477991],[136.73,10.47587574],[136.74,6.581],[136.75,6.8311338],[136.78,28.81078237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764428975124,[[136.7,22.01295723],[136.68,3.36859687],[136.64,17.07606124],[136.61,124.4133],[136.6,120.74651916]],[[136.75,3.29353322],[136.76,9.32127471],[136.77,13.4106338],[136.78,22.83859687],[136.79,9.12718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429004344,[[136.78,0.04924697],[136.77,6.5794],[136.76,3.36859687],[136.72,3.36859687],[136.7,29.08758751]],[[136.8,0.05440671],[136.81,3.22],[136.83,5.20850569],[136.84,6.5763],[136.85,15.32892197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429028090,[[136.78,6.62794697],[136.76,3.36859687],[136.71,3.36859687],[136.7,54.00758751],[136.67,120.69091916]],[[136.8,3.27440671],[136.81,4.54],[136.83,10.19850569],[136.84,6.5762],[136.85,3.36859687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429067027,[[136.82,6.5767],[136.81,2.20224918],[136.76,35.28408911],[136.74,24.9],[136.73,137.4874]],[[136.83,3.21],[136.84,10.67583419],[136.86,5.17053987],[136.87,2.15400613],[136.88,11.9603251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429095947,[[136.83,6.5765],[136.81,3.41114154],[136.8,9.0993103],[136.78,17.07036286],[136.75,40.22661916]],[[136.84,5.56583419],[136.86,2.99],[136.88,5.22],[136.89,5.1291913],[136.9,13.4042338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429160496,[[136.79,2.15261235],[136.75,13.70746437],[136.73,13.1618],[136.72,43.17661916],[136.71,124.3379]],[[136.81,3.08],[136.85,8.98532407],[136.87,9.12718824],[136.89,18.97078237],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429188120,[[136.79,0.04892246],[136.78,8.73101235],[136.73,13.70746437],[136.72,21.56535407],[133.16,181.47604144]],[[136.8,3.06],[136.81,4.47304617],[136.82,6.58],[136.83,10.73362992],[136.85,2.15261235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429196220,[[136.79,0.04892246],[136.78,8.73101235],[136.72,35.27281844],[136.71,13.1637],[136.7,40.30012314]],[[136.8,3.06],[136.81,4.47304617],[136.82,6.58],[136.83,5.22735143],[136.85,8.97505875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429252472,[[136.86,6.5746],[136.84,4.12552224],[136.83,0.05622269],[136.78,17.07298661],[136.75,124.3084]],[[136.88,0.05615395],[136.9,5.20388639],[136.93,12.11284965],[136.94,12.49271048],[136.95,13.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429293919,[[136.83,0.05622269],[136.8,9.48958369],[136.75,13.70746437],[136.74,13.1608],[136.73,7.8]],[[136.84,3.08],[136.85,0.05021375],[136.86,6.39],[136.87,14.3921102],[136.88,13.41682314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429326957,[[136.92,2.86188369],[136.9,0.05612041],[136.85,13.70746437],[136.83,102.2991],[136.82,31.5534]],[[136.93,4.67612076],[136.95,6.62],[136.96,3.03],[136.99,2.15188369],[137.01,11.76038587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429348465,[[137.1,0.04783757],[137.09,6.5636],[137.07,4.06654264],[137.03,21.58],[136.89,18.27661916]],[[137.13,3.03],[137.18,3.35654264],[137.19,6.5594],[137.21,8.11193177],[137.28,120.22577649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429378391,[[137.13,7.3121],[137.12,0.05572445],[137.11,3.35654264],[137.06,3.35654264],[137.05,127.0339]],[[137.15,7.42],[137.17,3.15],[137.19,5.17384612],[137.21,6.84262314],[137.22,8.47148797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429392700,[[137.21,6.61261502],[137.2,5.09388545],[137.18,102.0359],[137.17,102.0447],[137.16,102.05]],[[137.24,0.04775829],[137.29,3.19],[137.34,12.13388545],[137.35,0.6],[137.38,3.47654093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429420729,[[137.35,6.60598533],[137.33,6.63101309],[137.31,8.84135079],[137.3,24.96],[137.2,485.0628]],[[137.37,3.25],[137.38,9.65596105],[137.4,5.15],[137.43,2.13534611],[137.44,12.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429432133,[[137.48,0.04980258],[137.43,6.5467],[137.42,5.08021081],[137.39,2.2],[137.36,106.97571081]],[[137.5,3.25],[137.51,0.047291],[137.54,5.62],[137.56,10.30021081],[137.62,12.02988599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429464767,[[137.35,6.603555],[137.31,8.85589182],[137.28,25.02],[137.27,101.9602],[137.26,123.8972]],[[137.37,0.04936669],[137.39,2.98],[137.43,6.5473],[137.44,5.40990592],[137.46,6.69475548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429482785,[[137.35,0.052955],[137.34,6.551],[137.3,8.85589182],[137.25,101.9737],[137.24,118.0143]],[[137.36,3.15],[137.37,7.17936669],[137.38,6.16],[137.4,5.43672884],[137.41,6.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429513625,[[137.2,0.05220993],[137.19,15.2605],[137.18,11.65453513],[137.12,5.09563513],[137.11,140.60920492]],[[137.22,0.0540263],[137.25,3.28],[137.31,10.47800517],[137.32,17.83828883],[137.34,9.12718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429542440,[[137.25,2.13924336],[137.24,6.60584872],[137.19,15.2605],[137.17,25.02],[137.16,115.1615]],[[137.26,5.32],[137.27,0.05256707],[137.28,5.38],[137.29,3.13],[137.3,5.45381674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429583174,[[137.32,6.59963186],[137.31,3.33942015],[137.27,28.29942015],[137.24,128.51834875],[136.88,232.92]],[[137.34,0.05000038],[137.35,5.08],[137.36,10.6],[137.38,5.44851343],[137.39,8.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429606079,[[137.35,6.5509],[137.34,3.33942015],[137.32,0.04753186],[137.3,38.36724875],[137.27,3.33942015]],[[137.36,7.72068277],[137.39,5.28439272],[137.4,3.2],[137.42,11.89583576],[137.43,6.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429616102,[[137.37,6.5497],[137.31,35.97204875],[137.29,101.9449],[137.26,21.85],[137.25,101.975]],[[137.43,3.2],[137.44,5.39],[137.46,9.92942015],[137.47,5.19640196],[137.49,6.7901106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429662846,[[137.32,2.13763341],[137.31,6.60764764],[137.3,2.8],[137.23,13.1126],[137.22,101.9972]],[[137.33,8.57670564],[137.38,13.84266751],[137.4,6.75235533],[137.91,127.36631463],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429671849,[[137.38,2.19079683],[137.37,6.5497],[137.35,2.8],[137.29,13.42724875],[137.28,101.9528]],[[137.4,3.35102058],[137.41,6.68],[137.43,5.17069662],[137.44,2.13763341],[137.45,6.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429722597,[[137.43,6.5468],[137.42,0.04610761],[137.4,3.33299784],[137.38,21.51543776],[137.35,24.9]],[[137.45,3.25491264],[137.47,5.15391939],[137.48,7.38],[137.49,6.77549719],[137.5,17.20014914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429734711,[[137.45,6.59388288],[137.44,3.33299784],[137.41,3.33299784],[137.38,21.51543776],[137.37,26.52694875]],[[137.47,0.05316585],[137.49,3.2],[137.5,17.43184633],[137.54,17.02378021],[145.39,272.55428734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429752322,[[137.59,6.5391],[137.58,0.05449689],[137.56,3.33299784],[137.51,101.7821],[137.5,101.7884]],[[137.61,3.09654295],[137.64,7.28],[137.66,3.33299784],[137.69,13.30137592],[137.72,31.6803858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429778838,[[137.62,0.05272449],[137.6,5.06563099],[137.58,6.5397],[137.52,5.06563099],[137.5,15.5673]],[[137.66,9.8564036],[137.68,6.59],[137.7,26.91563099],[137.71,6.76647592],[137.73,10.39156232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429802951,[[137.52,6.5424],[137.51,2.12797338],[137.47,8.953705],[137.46,13.42724875],[137.44,101.8299]],[[137.57,3.19],[137.58,2.12797338],[137.61,13.25124541],[137.62,26.88250146],[137.63,9.12718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429825566,[[137.48,6.60003929],[137.46,3.33220763],[137.41,3.33220763],[137.39,8.953705],[137.38,136.48893776]],[[137.51,0.05296645],[137.54,3.19],[137.55,6.5416],[137.56,3.33220763],[137.59,6.71244541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429877911,[[137.27,6.5545],[137.26,3.33220763],[137.21,21.63920048],[137.2,3.33220763],[137.18,102.0268]],[[137.3,3.21900686],[137.32,6.22],[137.36,6.5507],[137.37,3.33220763],[137.41,10.04465304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429904347,[[137.32,8.68933044],[137.3,0.04711891],[137.27,8.953705],[137.25,13.42724875],[137.24,38.0322]],[[137.33,3.2731309],[137.37,4.66],[137.38,2.13703044],[137.39,11.62462296],[137.4,6.71244541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429935581,[[137.26,0.04663418],[137.24,1.15],[137.17,8.953705],[137.15,26.54754875],[137.13,35.09968146]],[[137.28,3.17],[137.29,5.64420734],[137.32,2.13703044],[137.36,28.63946974],[137.38,34.08718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429971613,[[137.24,0.05257748],[137.21,1.19],[137.19,3.34379238],[137.18,8.953705],[137.16,13.42724875]],[[137.25,3.02],[137.26,5.48292703],[137.29,9.89779238],[137.3,11.87859349],[137.67,396.86918565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764429974303,[[137.24,1.24257748],[137.21,6.5573],[137.19,3.34379238],[137.18,8.953705],[137.13,49.220093]],[[137.26,8.50292703],[137.3,11.87859349],[137.31,3.34379238],[137.37,25.53337649],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430019361,[[137.2,1.24],[137.19,8.69912213],[137.14,8.953705],[137.13,21.43968146],[137.1,116.47935271]],[[137.23,10.42696172],[137.26,8.69632213],[137.28,11.89377201],[185.2,9.39556874],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430041283,[[137.2,1.24],[137.19,8.69912213],[137.17,8.953705],[137.15,13.42724875],[137.14,13.1212]],[[137.23,3.33696172],[137.27,18.85972737],[137.28,6.79986677],[137.3,30.98718824],[137.32,13.69078237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430076601,[[137.21,0.05168554],[137.19,6.5582],[137.18,4.58724416],[137.13,3.34724416],[137.12,13.42724875]],[[137.22,3.22],[137.23,0.05574158],[137.24,10.78400102],[137.26,4.91],[137.27,13.36381851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430096513,[[137.17,7.8493],[137.15,3.34724416],[137.14,8.98851968],[137.12,13.42724875],[137.07,11.84]],[[137.21,3.22],[137.23,0.05574158],[137.25,16.7056721],[137.26,4.91],[137.5,59.13436036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430126934,[[137.17,7.8494],[137.16,2.14136565],[137.13,13.42724875],[137.09,24.94]],[[137.2,3.1],[137.21,6.28597908],[137.23,8.69806565],[137.24,6.80242794],[137.26,9.12718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430158857,[[137.18,3.43136565],[137.17,6.5592],[137.16,0.05372892],[137.1,22.17055929],[137.09,147.98694875]],[[137.19,4.35832661],[137.21,3.08],[137.24,10.66939288],[137.25,15.49104974],[137.34,101.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430198488,[[137.21,0.05478524],[137.19,7.8483],[137.17,3.34408802],[137.13,41.69133677],[137.1,155.65867845]],[[137.24,3.23021841],[137.25,10.70229485],[137.26,4.51],[137.27,3.34408802],[137.28,6.79368409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430225498,[[137.15,1.34],[137.14,6.5606],[137.12,3.34408802],[137.1,22.17055929],[137.07,13.42724875]],[[137.17,3.18],[137.18,0.04775206],[137.21,17.27893523],[137.22,3.34408802],[137.61,233.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430245723,[[137.3,6.5532],[137.29,4.68408802],[137.28,0.054677],[137.2,118.46728802],[137.19,115.44454875]],[[137.32,3.23],[137.33,6.34117798],[137.37,6.55],[137.38,8.57977789],[137.39,27.06114353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430257735,[[137.28,0.05176037],[137.25,8.69241633],[137.23,1.39],[137.18,13.1176],[137.16,102.041]],[[137.31,3.19],[137.32,2.13701633],[137.33,12.89327798],[137.38,28.67368409],[137.39,15.63033755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430303471,[[137.25,2.13701633],[137.24,6.6050064],[137.23,1.49],[137.17,13.42724875],[137.15,115.1702]],[[137.27,3.05297547],[137.3,17.97918987],[137.31,17.3769501],[137.33,6.79368409],[137.34,9.12718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430337702,[[137.25,1.53],[137.24,6.5558],[137.23,3.34212606],[137.21,3.34212606],[137.18,13.42724875]],[[137.27,0.05072035],[137.29,8.48568987],[137.31,5.33601672],[137.33,16.68791015],[137.41,3.34212606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430357722,[[137.29,1.58090333],[137.28,6.5538],[137.27,3.34212606],[137.22,13.42724875],[137.2,3.34212606]],[[137.31,3.2633193],[137.34,5.39],[137.35,5.28942151],[137.36,16.68641015],[137.41,25.22212606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430365623,[[137.29,0.05090333],[137.26,8.0851],[137.24,3.34212606],[137.2,16.76937481],[137.18,115.145]],[[137.31,3.2633193],[137.32,5.24],[137.33,5.28766943],[137.34,16.68741015],[137.36,9.12718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430390553,[[137.38,3.66868817],[137.37,6.60009399],[137.36,22.18531995],[137.31,140.23684875],[137.3,115.0448]],[[137.39,0.05008911],[137.43,5.61],[137.44,3.07],[137.45,18.66],[137.47,12.57809665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430426277,[[137.32,0.05102432],[137.31,2.13868817],[137.3,8.0831],[137.27,21.76298935]],[[137.34,3.31],[137.35,10.55703861],[137.37,13.93637612],[137.38,6.76306639],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430453395,[[137.34,1.53],[137.33,9.89009432],[137.32,0.05102432],[137.29,13.42724875],[137.28,24.88]],[[137.35,0.0553335],[137.36,3.89],[137.39,3.15],[137.4,5.25007527],[137.44,9.12718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430474230,[[137.33,0.0471487],[137.3,8.1331],[137.29,3.33839432],[137.27,25.10138367],[137.26,13.42724875]],[[137.34,3.21],[137.35,0.05324264],[137.37,5.25007527],[137.38,13.31276639],[137.4,12.46558256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430493155,[[137.31,3.71740997],[137.3,6.5531],[137.27,3.33839432],[137.23,13.42724875],[137.22,13.114]],[[137.32,0.05239455],[137.34,8.79],[137.35,5.20170231],[137.36,5.25007527],[137.37,13.31336639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430521087,[[137.17,2.13740997],[137.14,8.1507],[137.07,14.39630604],[137.05,104.0433],[137.04,115.55694875]],[[137.2,3.05492702],[137.21,5.1],[137.22,2.13740997],[137.23,6.5569],[137.28,28.64543813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430545605,[[137.1,3.72740997],[137.07,6.5641],[137.03,21.4706867],[136.98,103.44436331],[136.96,228.8193]],[[137.12,3.10143609],[137.13,6.5616],[137.16,7.33734477],[137.17,12.0455134],[137.37,351.15866951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430574336,[[137.08,6.5633],[137.06,3.35070392],[137.03,34.72025902],[137.02,13.42724875],[136.95,186.94456621]],[[137.12,3.07161845],[137.13,5.21346846],[137.15,11.93175982],[137.16,14.55614205],[137.18,9.12718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430592151,[[137.05,1.54],[137.04,3.35070392],[137.03,21.58785902],[137.0,13.42724875],[136.99,16.48690392]],[[137.08,3.09405913],[137.12,5.39265165],[137.13,14.43614205],[137.14,1.26972544],[137.15,9.12718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430614059,[[137.05,1.53],[137.04,6.5656],[137.03,3.35070392],[137.0,22.03788065],[136.99,16.77795267]],[[137.08,3.09405913],[137.09,5.21223241],[137.11,5.39082312],[137.12,13.35753813],[137.13,7.64070392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430629675,[[137.04,1.53],[137.03,2.14630217],[136.96,13.42724875],[136.95,21.93645234],[136.94,102.2069]],[[137.05,0.04771048],[137.07,3.13],[137.08,10.60381051],[137.1,15.5047403],[137.12,9.12718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430663796,[[137.06,1.54],[137.05,8.71150217],[137.04,0.04957954],[136.99,13.42724875],[136.98,102.1759]],[[137.07,0.05584107],[137.11,3.88],[137.12,3.14],[137.14,9.97712761],[137.15,5.17636779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430678196,[[137.04,1.58957954],[137.02,6.5664],[137.01,3.35311796],[136.95,26.56694875],[136.94,7.72]],[[137.07,3.19584107],[137.09,5.84846761],[137.1,6.5632],[137.11,7.23311796],[137.14,8.06350907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430717456,[[137.1,1.54],[137.09,6.5631],[137.08,0.05157402],[137.07,3.35311796],[137.04,13.42724875]],[[137.11,0.05017504],[137.12,4.58],[137.14,3.15],[137.15,5.16891321],[137.17,12.19733215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430736862,[[137.13,10.23407328],[137.11,0.04810872],[137.07,38.34724875],[135.88,109.19311784],[134.89,127.39197081]],[[137.14,0.04809458],[137.17,3.02],[137.18,5.18],[137.2,7.78040543],[137.22,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430788522,[[137.14,1.5838738],[137.13,8.70367328],[137.09,13.42724875],[137.07,22.0157032],[137.05,31.40711916]],[[137.17,8.54816887],[137.19,7.78040543],[137.2,6.79378363],[137.23,1.26889209],[139.86,145.56150244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430809839,[[137.18,0.05522514],[137.16,6.5598],[137.15,1.53],[137.13,3.34516149],[137.12,9.00533514]],[[137.22,3.26626101],[137.23,9.90206149],[137.25,12.22626469],[137.26,5.12535438],[137.27,34.35234973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430820750,[[137.18,0.05522514],[137.17,6.5593],[137.16,1.59],[137.13,12.35049663],[136.95,45.49713243]],[[137.21,3.29],[137.22,4.81626101],[137.23,6.5569],[137.24,8.47051587],[137.25,6.81626469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430883005,[[137.08,8.1537],[137.07,2.14252029],[137.03,13.42724875],[137.0,102.1601],[136.99,120.44661916]],[[137.11,3.26],[137.14,6.37252029],[137.15,6.5605],[137.16,6.81626469],[137.18,9.12718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430904828,[[137.08,0.04756836],[137.05,8.70752029],[137.04,1.59],[137.02,21.66480892],[136.99,13.42724875]],[[137.11,3.31331063],[137.12,14.30683774],[137.13,5.20598872],[137.14,4.23],[137.16,22.61626469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430942647,[[137.07,0.05158421],[137.05,8.1549],[137.03,3.35321977],[136.99,16.78046852],[136.96,115.3299]],[[137.08,3.19],[137.09,5.21170131],[137.1,0.04862222],[137.12,17.03836469],[137.13,8.10487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430951373,[[137.08,1.59],[137.07,6.61568421],[137.05,3.35321977],[137.01,13.42724875],[136.99,16.48871977]],[[137.1,3.18862222],[137.12,3.66],[137.13,8.10487],[137.14,6.81626469],[138.36,109.17112683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764430978487,[[137.09,1.59],[137.08,6.5634],[137.07,0.05158421],[137.05,3.35321977],[137.02,13.42724875]],[[137.1,4.32862222],[137.12,2.99],[137.13,8.10487],[137.15,6.81626469],[137.17,19.04020801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431004609,[[137.12,8.1519],[137.11,2.20018247],[137.07,13.42724875],[137.04,120.40401916],[137.03,115.2688]],[[137.13,3.815e-05],[137.16,7.65],[137.18,10.64287552],[137.2,15.51874628],[137.22,9.12718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431047041,[[137.19,4.9391843],[137.18,6.5587],[137.17,0.05330312],[137.15,8.98910075],[137.13,13.42724875]],[[137.2,0.04801073],[137.22,3.26],[137.24,5.3],[137.26,11.69641411],[137.27,8.08497174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431104892,[[137.18,1.59],[137.17,3.40134212],[137.15,6.5601],[137.13,3.3491843],[137.07,102.1085]],[[137.19,0.04788423],[137.21,3.16],[137.23,15.26637168],[137.24,6.81626469],[137.27,28.69996667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431134125,[[137.22,1.58],[137.21,8.69858427],[137.2,0.05578992],[137.17,8.98910075],[137.15,13.42724875]],[[137.23,3.8863401],[137.27,3.21],[137.29,11.68367168],[137.3,8.95764896],[137.31,1.26817536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431168453,[[137.28,3.73138427],[137.27,6.5545],[137.26,0.04807388],[137.22,38.28724875]],[[137.29,0.05101909],[137.31,4.77],[137.32,3.19],[137.35,2.14138427],[137.36,6.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431218596,[[137.32,1.58],[137.31,32.08205598],[137.29,8.98910075],[137.27,16.76747097],[137.23,155.25811916]],[[137.33,0.05297794],[137.35,3.12],[137.36,0.2],[137.39,6.5492],[137.41,6.81626469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431254834,[[137.3,2.1381858],[137.29,6.60723972],[137.28,1.64],[137.25,8.98910075],[137.24,35.22339417]],[[137.31,3.45],[137.32,0.05205684],[137.38,18.5015333],[137.39,2.1381858],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431293569,[[137.32,1.64],[137.31,6.6034909],[137.3,3.33926219],[137.28,8.98910075],[137.27,3.33926219]],[[137.35,3.12],[137.36,0.05532506],[137.37,11.68576861],[137.38,6.81626469],[137.68,72.78075122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431306079,[[137.33,1.64],[137.32,9.89136219],[137.31,0.0508909],[137.29,8.98910075],[137.28,13.42724875]],[[137.36,3.16532506],[137.38,11.68516861],[137.4,6.81626469],[137.41,10.39439383],[140.05,145.56150244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431331989,[[137.34,8.27732628],[137.32,3.33926219],[137.29,8.98910075],[137.27,16.76651094],[137.07,59.14627216]],[[137.37,3.15761142],[137.4,6.5489],[137.42,11.9518333],[137.43,3.33926219],[137.44,9.12718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431397136,[[137.33,8.26859326],[137.32,2.13616153],[137.27,13.42724875],[137.26,19.56],[137.21,102.0056]],[[137.37,3.31761142],[137.39,7.24507597],[137.4,6.80628871],[137.41,9.12718824],[137.43,13.69078237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431435556,[[137.36,0.05318378],[137.33,1.64],[137.32,3.33762315],[137.31,6.5526],[137.27,12.31782717]],[[137.37,4.55],[137.38,0.05527823],[137.41,9.88592315],[137.42,6.80628871],[137.43,14.22597807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431460572,[[137.36,8.24328378],[137.34,3.33762315],[137.29,13.42724875],[137.27,105.29402315],[137.26,139.9345]],[[137.38,3.13527823],[137.41,5.13863199],[137.42,6.5477],[137.43,6.79114353],[137.44,3.33762315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431466681,[[137.33,8.24229874],[137.3,3.33762315],[137.27,3.33762315],[137.26,26.53724875],[137.24,21.79614542]],[[137.36,3.08],[137.37,5.14353785],[137.38,0.05527823],[137.39,6.549],[137.4,10.12876668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431504315,[[137.36,1.64],[137.35,2.13680557],[137.34,6.5512],[137.33,0.05089874],[137.3,8.99232112]],[[137.38,0.05527823],[137.4,15.03967677],[137.41,8.68510557],[137.42,9.12718824],[137.44,13.69078237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431573180,[[137.45,0.04791577],[137.44,6.5463],[137.43,4.9637803],[137.4,21.28847706],[137.39,8.99232112]],[[137.47,3.11770297],[137.5,6.544],[137.52,10.13227999],[137.53,5.05932942],[137.54,10.3931722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431599198,[[137.45,2.1805912],[137.43,1.68],[137.42,6.5473],[137.39,8.99232112],[137.37,35.08490107]],[[137.47,3.11770297],[137.49,6.5444],[137.5,11.86272337],[137.51,2.13315084],[137.52,9.12718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431655444,[[137.49,0.04971958],[137.48,6.5445],[137.47,3.81315084],[137.43,8.99232112],[137.41,13.42724875]],[[137.51,3.2427286],[137.54,20.54291218],[137.56,10.39303405],[137.57,16.52],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431667767,[[137.49,0.05538305],[137.47,6.5452],[137.42,12.31939424],[137.4,13.42724875],[137.37,129.20196486]],[[137.52,3.3490711],[137.53,3.32707312],[137.55,13.34298514],[137.57,17.22718824],[137.59,13.69078237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431738016,[[137.53,2.1308736],[137.52,6.5426],[137.51,6.71410791],[137.5,2.1308736],[137.49,8.99232112]],[[137.56,3.0],[137.57,8.1],[137.59,6.5396],[137.61,2.1308736],[137.62,6.78317528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431782368,[[137.58,0.05008881],[137.57,3.32709994],[137.56,6.5407],[137.54,6.71351474],[137.52,8.99232112]],[[137.6,3.08779344],[137.63,6.5378],[137.66,8.04830779],[137.67,3.32709994],[137.96,72.78075122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431798585,[[137.51,9.87009994],[137.5,6.71351474],[137.49,22.33232467],[137.48,12.31942106],[137.46,13.42724875]],[[137.56,3.14],[137.57,6.5406],[137.6,6.78317528],[137.61,28.14709994],[137.62,9.12718824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431880670,[[137.53,8.67278723],[137.52,0.05409286],[137.5,8.99232112],[137.48,13.42724875]],[[137.55,0.05361141],[137.57,3.09],[137.59,2.13058723],[137.6,13.31190057],[137.61,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764431987163,[[137.51,2.1314606],[137.5,6.5436],[137.49,0.05290087],[137.46,8.99232112],[137.45,21.56651217]],[[137.52,3.31737975],[137.57,6.5406],[137.58,6.78947648],[137.59,11.25864884],[137.65,25.52837649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432068132,[[137.54,0.05535551],[137.53,6.5421],[137.45,22.23424968]],[[137.58,2.99],[137.59,0.05454702],[137.6,6.5393],[137.66,21.83],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432111777,[[137.46,0.05314561],[137.42,6.5473],[137.37,10.25979497],[137.36,9.1],[137.25,337.4090888]],[[137.48,2.99],[137.49,6.59332607],[137.53,6.79261752],[137.55,30.88682336],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432134182,[[137.46,0.05401883],[137.45,6.5458],[137.43,8.99422537],[137.41,13.49133805],[137.4,22.19850217]],[[137.48,3.05],[137.49,0.04672113],[137.53,13.33521752],[137.55,9.05682336],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432220647,[[137.43,2.18865482],[137.41,6.5478],[137.39,21.79635838],[137.37,1.2655696],[137.36,8.99422537]],[[137.45,3.09547919],[137.48,6.5451],[137.5,2.1326226],[137.51,6.79261752],[137.53,30.88682336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432241572,[[137.42,8.6799226],[137.41,0.055725],[137.37,8.99422537],[137.35,35.22418661],[137.32,101.9218]],[[137.45,3.34547919],[137.49,2.1326226],[137.5,6.79261752],[137.51,6.5435],[137.54,13.58523504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432289032,[[137.39,0.04696956],[137.38,9.88318413],[137.34,24.80919111],[137.32,13.49133805],[137.3,1.26665211]],[[137.42,3.13654565],[137.43,5.32244928],[137.45,6.78808389],[137.46,6.5458],[137.47,12.39080749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432312045,[[137.44,6.5464],[137.43,3.38396881],[137.39,9.04294613],[137.37,13.49133805],[137.35,115.0014]],[[137.46,0.04603753],[137.48,3.31],[137.5,5.39973008],[137.51,6.78808389],[137.52,6.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432319854,[[137.43,0.04998468],[137.41,3.33398413],[137.4,6.5482],[137.37,9.04294613],[137.35,49.39233805]],[[137.46,3.35603753],[137.47,5.39783017],[137.49,6.5444],[137.5,10.12206802],[137.52,9.05682336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432370284,[[137.45,2.13339085],[137.44,6.5464],[137.43,0.04998468],[137.42,9.04294613],[137.41,13.49133805]],[[137.46,0.04603753],[137.48,3.02],[137.53,6.79809179],[137.54,2.13339085],[137.55,34.90230246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432385512,[[137.44,0.05034388],[137.43,6.5475],[137.42,2.13339085],[137.39,9.04294613],[137.38,13.49133805]],[[137.45,3.02],[137.47,0.04926795],[137.48,2.13339085],[137.5,6.79809179],[137.51,6.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432419019,[[137.39,0.0558053],[137.37,6.5505],[137.35,3.33375977],[137.34,21.47520698],[137.32,13.49133805]],[[137.4,3.26],[137.42,0.05146048],[137.44,6.79634501],[137.45,9.88075977],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432424047,[[137.39,3.38956507],[137.38,6.5499],[137.34,24.80896675],[137.33,13.49133805],[137.3,26.10665211]],[[137.42,3.31146048],[137.46,6.79634501],[137.47,15.60292336],[137.49,16.91899481],[137.52,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432461774,[[137.45,2.13285398],[137.44,6.5469],[137.43,0.04835264],[137.41,3.33375977],[137.37,13.49133805]],[[137.46,3.0373845],[137.48,5.38459046],[137.5,6.79473939],[137.52,17.73327734],[137.54,13.58523504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432493592,[[137.29,1.6],[137.28,2.13285398],[137.2,102.0223],[137.19,102.0274],[137.18,103.30519813]],[[137.31,0.04965349],[137.36,2.98],[137.37,2.13285398],[137.4,11.82400146],[137.41,14.46504781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432518012,[[137.28,1.6],[137.27,6.5552],[137.26,3.34195202],[137.22,13.49133805],[137.2,24.76846673]],[[137.31,3.15],[137.32,5.15031752],[137.33,0.04645337],[137.34,6.5522],[137.35,6.72914789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432533424,[[137.26,1.6],[137.24,6.5566],[137.2,38.82871546],[137.18,1.26789813],[137.16,31.10885074]],[[137.28,3.15],[137.29,0.05210163],[137.31,5.40315812],[137.32,9.89515202],[137.63,196.41687147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432552445,[[137.23,1.6],[137.22,6.5576],[137.2,25.19253772],[137.18,13.49133805],[137.11,208.41486343]],[[137.27,3.32635393],[137.29,5.38141265],[137.3,3.34195202],[137.31,13.33235424],[137.38,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432569352,[[137.3,1.59],[137.29,6.6027654],[137.27,3.34195202],[137.23,13.49133805],[137.2,25.27560318]],[[137.31,0.04770086],[137.33,3.04],[137.35,10.49980347],[137.37,13.32935424],[137.38,3.34195202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432613097,[[137.3,1.59],[137.29,8.74001989],[137.28,9.03878875],[137.26,13.49133805],[137.23,42.82845074]],[[137.31,0.04770086],[137.34,5.42238005],[137.35,3.21],[137.36,6.81822131],[137.37,2.13725449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432639224,[[137.28,1.70168129],[137.27,6.5552],[137.23,9.03878875],[137.22,3.34169168],[137.21,13.49133805]],[[137.3,3.11513096],[137.32,3.34169168],[137.33,5.4112688],[137.34,6.81822131],[137.35,6.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432704458,[[137.4,1.66],[137.39,30.1617582],[137.37,0.0537226],[137.35,33.85878875],[137.34,3.34169168]],[[137.41,0.05337093],[137.44,3.18],[137.46,2.13440707],[137.47,17.29521131],[137.48,9.05682336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432749020,[[137.42,1.65295745],[137.37,30.79465355],[137.32,132.96245074]],[[137.45,3.18],[137.47,0.04964283],[137.48,6.5458],[137.49,13.98702499],[137.51,9.05682336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432756030,[[137.5,1.6],[137.49,2.18960169],[137.47,6.5455],[137.43,9.03878875],[137.41,13.49133805]],[[137.51,0.04850902],[137.53,3.03],[137.55,2.13440707],[137.56,13.33201906],[137.57,5.02688928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432790459,[[137.42,0.05526256],[137.4,8.149],[137.38,3.33280486],[137.37,30.79465355],[137.36,13.49133805]],[[137.44,3.09],[137.45,0.04815178],[137.49,18.36240834],[137.5,3.33280486],[137.56,29.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432815077,[[137.36,4.93280486],[137.35,30.90262799],[137.33,13.49133805],[137.3,62.0],[137.29,31.09735074]],[[137.44,3.09],[137.46,15.18396343],[137.48,9.05682336],[137.54,127.16984673],[137.57,22.64205841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432873228,[[137.34,1.71],[137.33,8.68799035],[137.28,22.00503276],[137.26,13.49133805],[136.6,156.76351369]],[[137.37,2.99],[137.38,0.04663768],[137.39,6.5498],[137.4,13.96971336],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432890642,[[137.36,1.7],[137.35,6.5512],[137.34,3.33806773],[137.3,13.49133805],[137.28,22.00503276]],[[137.38,3.03663768],[137.41,5.06147162],[137.42,13.32729025],[137.43,9.05682336],[137.72,72.41687147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432933467,[[137.37,1.76427487],[137.36,6.5507],[137.35,3.33806773],[137.28,150.41363805],[137.27,130.14836773]],[[137.4,3.28184182],[137.42,5.48391778],[137.43,6.77889025],[137.45,9.05682336],[137.46,9.88456773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432958388,[[137.43,1.7],[137.42,6.59628019],[137.41,2.13499289],[137.32,115.0381],[137.31,123.7903]],[[137.44,0.04897903],[137.46,3.14],[137.47,2.13499289],[137.49,5.23345516],[137.5,6.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764432968098,[[137.42,0.04838019],[137.4,6.5489],[137.38,1.7],[137.37,2.13499289],[137.32,13.1059]],[[137.43,5.27499289],[137.44,0.04897903],[137.46,5.23345516],[137.47,6.5461],[137.48,5.36407747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433048762,[[137.51,0.0471542],[137.49,11.53009843],[137.46,21.57800872],[137.41,114.24837648],[137.4,34.9482]],[[137.53,3.22810052],[137.58,9.87619843],[137.59,12.07800662],[137.61,9.05682336],[137.62,4.600822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433069082,[[137.49,2.18095116],[137.47,8.2456],[137.46,21.57800872],[137.43,9.04857805],[137.4,13.0982]],[[137.52,3.23],[137.53,0.04810052],[137.54,6.77889025],[137.55,2.13126063],[137.56,15.59872336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433082698,[[137.55,3.83126063],[137.54,6.59158604],[137.5,9.04857805],[137.47,24.78]],[[137.57,3.32587949],[137.61,8.91015088],[137.63,15.59552336],[137.71,7.28],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433109204,[[137.56,1.7],[137.55,2.13126063],[137.54,6.59158604],[137.49,9.04857805],[137.47,46.46303805]],[[137.57,0.04587949],[137.59,3.28],[137.6,5.26282516],[137.62,15.44915088],[137.64,9.05682336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433116518,[[137.54,1.74928604],[137.53,2.13126063],[137.52,6.5431],[137.49,9.04857805],[137.48,13.49133805]],[[137.57,3.32587949],[137.6,15.45015088],[137.62,9.05682336],[137.63,13.58523504],[137.65,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433157058,[[137.59,1.7],[137.58,6.59243339],[137.57,3.32870974],[137.53,9.04857805],[137.48,161.30824048]],[[137.61,3.16649926],[137.63,5.22223018],[137.64,6.77889025],[137.65,24.78],[137.66,15.59392336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433185174,[[137.58,0.05203339],[137.57,6.5409],[137.56,1.68],[137.54,3.32870974],[137.52,9.04857805]],[[137.6,3.22],[137.61,5.30731055],[137.64,10.1008156],[137.65,9.05682336],[137.67,13.58523504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433211904,[[137.68,1.69],[137.67,6.58790315],[137.65,22.20179497],[137.62,9.04857805],[137.6,13.49133805]],[[137.69,0.0559889],[137.73,3.1],[137.75,10.7528502],[137.76,6.5322],[137.77,6.77210586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433257240,[[137.76,0.04904846],[137.73,8.2232],[137.72,3.31735679],[137.7,6.68608158],[137.69,19.61973679]],[[137.79,3.07567287],[137.82,3.31735679],[137.83,5.16130956],[137.84,6.73766516],[137.85,9.05682336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433269658,[[137.75,0.0550292],[137.71,9.85155679],[137.7,8.42608158],[137.69,16.30238],[137.68,9.04857805]],[[137.76,3.02],[137.78,5.11555918],[137.79,0.05567287],[137.8,16.58562195],[137.81,9.05682336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433309002,[[137.75,1.91],[137.74,3.31735679],[137.73,6.58302226],[137.69,19.61973679],[137.64,101.694]],[[137.76,0.05420495],[137.79,15.0494157],[137.8,6.5304],[137.81,18.39682336],[137.85,25.12735679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433348124,[[137.69,2.12376709],[137.68,3.34373691],[137.61,22.15594766],[137.6,25.35687805],[137.58,13.49133805]],[[137.71,3.07],[137.72,6.58199902],[137.74,5.14042611],[137.75,8.86143225],[137.76,9.05682336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433404478,[[137.71,3.18],[137.7,3.32241635],[137.69,6.58976968],[137.65,9.04857805],[137.63,16.58638805]],[[137.75,3.18],[137.77,13.30249018],[137.79,12.37923971],[137.83,13.0584],[137.84,215.92364673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433440621,[[137.63,8.47224684],[137.6,6.5394],[137.56,9.04857805],[137.54,13.49133805],[137.51,119.78075074]],[[137.66,3.1],[137.67,6.5363],[137.69,2.1828611],[137.7,5.14039951],[137.71,6.77368838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433473941,[[137.58,3.18120084],[137.57,2.12719684],[137.55,6.5418],[137.5,21.91195897],[137.47,9.04857805]],[[137.6,0.05102454],[137.62,9.669],[137.64,8.90088522],[137.65,5.14039951],[137.66,33.85682336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433482451,[[137.58,0.05120084],[137.55,3.13],[137.54,2.12719684],[137.52,6.5433],[137.48,22.18784266]],[[137.59,3.13],[137.6,8.71792138],[137.62,11.95279493],[137.64,9.05682336],[137.86,363.47040807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433523087,[[137.24,3.28],[137.23,3.3298881],[137.17,102.0428],[137.16,103.31822123],[137.15,102.0595]],[[137.28,0.04652344],[137.32,0.39],[137.33,5.5482849],[137.34,3.3298881],[137.35,13.3248351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433538103,[[137.18,3.28],[137.15,6.5607],[137.12,8.87413054],[137.09,1.26852206],[137.06,127.42727895]],[[137.24,3.27],[137.25,6.60763114],[137.27,5.5482849],[137.28,6.7729351],[137.29,9.03058014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433597451,[[137.09,3.0],[137.08,6.5643],[137.04,21.93299211],[137.02,1.26933178],[135.65,98.53706575]],[[137.12,3.09293126],[137.13,2.14201611],[137.16,13.34494995],[137.18,9.04547058],[137.26,131.89265841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433605962,[[137.03,3.04607318],[137.01,6.5678],[137.0,3.42983516],[136.98,2.14201611],[136.87,17.98845074]],[[137.05,0.0537955],[137.06,5.18201611],[137.08,5.4491907],[137.1,6.78414995],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433633782,[[137.04,3.13],[137.03,0.04607318],[137.02,9.9211816],[137.0,3.42983516],[136.94,35.07160356]],[[137.05,0.0537955],[137.09,3.02],[137.1,6.5637],[137.11,12.04197156],[138.16,855.67741614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433679930,[[137.09,3.16],[137.08,6.5642],[137.07,0.04999179],[137.02,13.1347],[136.99,123.9983]],[[137.1,0.04742909],[137.13,3.07],[137.14,2.1441201],[137.15,5.40631281],[137.16,6.8200702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433735781,[[137.09,3.31],[137.08,6.5641],[137.07,2.19411189],[137.02,13.1347],[137.0,105.60043516]],[[137.1,0.04742909],[137.13,5.3341201],[137.15,6.79035731],[137.17,16.87524866],[137.19,13.40067513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433752794,[[137.08,3.31],[137.07,6.61479179],[137.03,3.3504123],[137.01,24.92],[136.95,1.26937808]],[[137.1,3.23742909],[137.13,3.3504123],[137.14,13.35215731],[137.15,9.04547058],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433770807,[[137.07,0.04999179],[137.05,9.7557],[137.02,3.3504123],[137.0,3.42983516],[136.99,3.3504123]],[[137.08,8.68282235],[137.09,5.44631725],[137.1,6.8377864],[137.12,12.39588288],[137.17,41.20302481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433805940,[[137.16,3.03],[137.15,6.60758943],[137.14,2.1424071],[137.1,21.41375053],[137.07,127.0415]],[[137.17,0.05428955],[137.19,3.25],[137.21,2.1424071],[137.23,12.19128735],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433837568,[[137.12,0.05039042],[137.09,5.1324071],[137.08,6.5642],[137.06,22.02606128],[137.02,26.66749305]],[[137.13,14.12633213],[137.14,0.05305263],[137.15,6.78088602],[137.16,8.7033071],[137.17,9.04547058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433864484,[[137.12,6.61117333],[137.11,3.17],[137.05,13.53359305],[137.04,22.10263942],[136.48,143.32664109]],[[137.14,5.3699237],[137.15,0.04619441],[137.16,3.22],[137.17,6.78088602],[137.19,17.74717768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433887410,[[137.23,3.01],[137.2,3.34860814],[137.19,0.04803032],[137.15,13.122],[137.14,102.0651]],[[137.27,3.14],[137.28,5.31302321],[137.3,5.44432187],[137.31,14.60293827],[137.32,12.39407872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433897335,[[137.24,0.05043918],[137.22,9.5673],[137.2,3.34860814],[137.19,21.88496981],[137.15,0.7]],[[137.26,3.18731841],[137.29,3.34860814],[137.3,5.31302321],[137.31,6.5537],[137.32,6.78088602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433915748,[[137.2,3.21111437],[137.18,6.5595],[137.16,3.34860814],[137.15,22.00068909],[137.0,36.17840039]],[[137.22,3.3],[137.23,0.05413034],[137.24,5.4450037],[137.26,10.11829897],[137.28,9.04547058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433965401,[[137.17,5.24114498],[137.16,6.61363556],[137.13,22.06292802],[137.11,13.53359305],[137.01,483.4851]],[[137.19,3.05730206],[137.21,5.48388398],[137.23,8.91083581],[137.24,6.557],[137.25,9.04547058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764433999045,[[137.25,6.60303413],[137.24,6.60429992],[137.21,3.34303413],[137.17,177.57839305],[137.16,123.9421]],[[137.26,0.05050594],[137.29,3.25],[137.32,5.26519456],[137.33,11.99992888],[137.34,9.89533413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434008444,[[137.27,0.04617423],[137.26,6.5556],[137.24,3.01],[137.21,3.34303413],[137.17,115.1643]],[[137.3,3.2966059],[137.32,3.34303413],[137.33,11.81290985],[137.34,11.98797822],[137.35,1.26771338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434031876,[[137.18,9.81554377],[137.15,3.34303413],[137.13,35.59652107],[137.1,218.169],[137.09,141.98465074]],[[137.21,3.30828707],[137.25,5.23924629],[137.26,10.11272496],[137.27,15.60127058],[137.45,438.20924466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434092630,[[137.24,5.39904682],[137.23,6.61198416],[137.18,13.53359305],[137.16,102.0523],[137.15,115.1817]],[[137.25,0.04588277],[137.29,5.29138367],[137.3,3.04],[137.31,33.40029765],[137.32,9.04547058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434129370,[[137.11,3.19452555],[137.09,9.90728763],[137.07,3.34338763],[137.06,21.79413102],[137.04,102.18190707]],[[137.14,3.23932362],[137.19,11.3381209],[137.2,9.90238763],[137.21,6.76969083],[137.22,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434137071,[[137.16,0.04594303],[137.15,3.16],[137.14,3.34338763],[137.13,6.5617],[137.07,3.34338763]],[[137.18,3.24066719],[137.2,6.15741839],[137.23,11.81643387],[137.24,3.34338763],[137.25,6.76969083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434164202,[[137.22,3.04],[137.21,6.60842082],[137.2,3.34338763],[137.13,143.83148068],[137.12,177.2068]],[[137.24,0.04870879],[137.26,3.06],[137.27,5.27411521],[137.3,16.66717846],[137.31,24.49156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434202534,[[137.33,5.33969854],[137.32,6.5528],[137.31,0.04898727],[137.25,21.57385377],[137.24,101.9887]],[[137.34,0.04935705],[137.37,5.85203927],[137.38,5.26811193],[137.39,5.24969854],[137.41,6.76969083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434218059,[[137.37,0.05486093],[137.34,6.5517],[137.33,5.33969854],[137.27,13.1105],[137.26,24.86]],[[137.38,5.24969854],[137.39,0.05137396],[137.41,11.81701193],[137.43,6.76969083],[137.45,9.04547058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434231758,[[137.32,3.25579046],[137.31,8.69289854],[137.25,21.57385377],[137.24,13.53359305],[137.22,102.0072]],[[137.35,0.05223896],[137.37,2.13969854],[137.38,3.11],[137.39,6.76969083],[137.41,9.04547058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434264699,[[137.34,3.04],[137.33,6.5523],[137.32,3.38976558],[137.28,3.3376336],[137.27,38.37359305]],[[137.35,0.04688724],[137.37,3.29],[137.4,6.76969083],[137.41,6.549],[137.42,12.38310418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434298128,[[137.42,3.2],[137.41,8.73003855],[137.34,115.0203],[137.33,140.29829305],[137.32,101.9308]],[[137.43,0.0489089],[137.47,3.15],[137.49,6.78922176],[137.51,11.17952417],[137.56,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434326645,[[137.34,3.23048575],[137.32,8.68685359],[137.26,13.53359305],[137.25,59.52565377],[137.23,102.0003]],[[137.36,0.05103822],[137.38,3.22],[137.39,2.13405359],[137.41,6.5489],[137.42,6.77667669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434362281,[[137.33,0.05096103],[137.32,6.5527],[137.31,3.09],[137.3,3.33768363],[137.27,3.33768363]],[[137.36,3.08670175],[137.39,6.76674101],[137.4,3.33768363],[137.41,15.59437058],[137.43,13.40067513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434404224,[[137.4,3.0],[137.39,6.59552063],[137.38,3.33768363],[137.34,3.33768363],[137.32,13.53359305]],[[137.41,0.05241968],[137.44,3.12],[137.46,6.76674101],[137.47,9.88378363],[137.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434432845,[[137.42,0.04756232],[137.4,3.31],[137.39,2.13383973],[137.35,13.53359305],[137.32,24.84]],[[137.44,3.32799484],[137.46,2.13383973],[137.47,6.76674101],[137.49,9.04547058],[137.51,13.40067513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434517728,[[137.39,3.32883659],[137.38,6.5498],[137.36,3.33667451],[137.33,13.53359305],[137.3,35.28845074]],[[137.42,3.11187683],[137.44,6.78158926],[137.45,6.547],[137.46,12.38214509],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434549137,[[137.44,3.17],[137.43,2.13348158],[137.42,0.0540813],[137.41,6.5484],[137.35,13.53359305]],[[137.45,0.04628528],[137.46,5.24335446],[137.47,5.4712753],[137.48,3.27],[137.49,2.13348158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434573864,[[137.42,3.3340813],[137.4,8.68248158],[137.35,24.82],[137.33,13.53359305],[137.32,13.1058]],[[137.45,3.13628528],[137.47,2.13348158],[137.48,11.76876973],[137.5,5.52842],[137.51,6.76830111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434584375,[[137.36,3.3313255],[137.34,8.68518158],[137.3,13.53359305],[137.28,6.9],[137.27,75.1099]],[[137.38,0.05346805],[137.39,3.09],[137.4,2.13348158],[137.43,13.31630111],[137.45,9.04547058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434602569,[[137.37,3.28],[137.36,6.6021255],[137.33,3.33717552],[137.28,38.37359305],[137.27,180.41687552]],[[137.38,0.05346805],[137.41,3.09],[137.42,5.2296881],[137.43,15.4099009],[137.48,25.17717552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434662718,[[137.37,0.04804886],[137.35,3.24],[137.33,9.88947552],[137.31,9.07989497]],[[137.38,3.09],[137.4,0.05357667],[137.41,6.76830111],[137.42,6.5484],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434719475,[[137.33,3.12],[137.32,8.73931438],[137.27,13.53359305],[137.25,34.68565377],[137.23,101.9983]],[[137.35,3.06192603],[137.38,5.39053739],[137.39,8.90420038],[137.4,6.5495],[137.41,9.04547058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434732296,[[137.29,3.02],[137.28,6.5547],[137.27,3.33833474],[137.25,21.57385377],[137.24,13.53359305]],[[137.33,3.31],[137.34,5.37097347],[137.36,6.76830111],[137.37,9.88913474],[137.38,9.04547058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434749812,[[137.3,0.04797158],[137.28,3.33833474],[137.27,9.5751],[137.25,21.57385377],[137.23,13.53359305]],[[137.32,3.35998272],[137.36,16.65793585],[137.38,9.04547058],[137.4,35.25067513],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434766116,[[137.29,13.19382278],[137.25,22.34297179],[137.23,13.53359305],[137.21,13.1158],[137.2,106.6296711]],[[137.32,3.35998272],[137.35,5.35709609],[137.36,13.31950111],[137.38,12.38380532],[137.4,35.25067513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434805633,[[137.32,9.86487862],[137.31,2.13675992],[137.25,13.53359305],[137.23,139.9532],[137.15,306.1731]],[[137.34,3.03717871],[137.38,8.90506103],[137.4,15.59507058],[137.44,42.33692879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434836363,[[137.54,0.04962142],[137.53,2.13675992],[137.5,6.5443],[137.47,21.76048559],[137.43,6.92]],[[137.56,3.18],[137.57,0.05406426],[137.59,6.5402],[137.61,3.40228349],[137.62,32.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434893807,[[137.42,0.04763233],[137.4,24.77000793],[137.39,6.5495],[137.36,9.05079654],[137.34,16.86458177]],[[137.43,3.07],[137.44,0.04832453],[137.46,6.5465],[137.47,5.297043],[137.5,10.12174272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434912024,[[137.42,2.18128586],[137.4,21.43901921],[137.35,9.03069777],[137.33,128.57534665],[137.32,114.8923]],[[137.44,0.04832453],[137.46,3.08],[137.51,5.297043],[137.52,8.90482471],[137.56,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434951049,[[137.52,2.13365353],[137.51,6.5435],[137.5,0.05599386],[137.46,9.03069777],[137.44,13.54604665]],[[137.53,0.0467872],[137.57,3.1],[137.59,16.70996665],[137.66,38.47314673],[139.0,99.57319827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764434979683,[[137.47,3.38558395],[137.46,6.5461],[137.44,9.03069777],[137.42,13.54604665],[137.37,130.8965]],[[137.5,3.02605297],[137.51,5.34924406],[137.53,6.5432],[137.54,6.77054352],[137.56,12.35981242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435027926,[[137.48,0.04911182],[137.47,6.5454],[137.45,3.33158417],[137.43,9.03069777],[137.41,33.73763082]],[[137.52,3.22706673],[137.53,5.3384454],[137.54,9.87428417],[137.55,6.8102377],[137.71,392.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435032142,[[137.49,2.13148962],[137.48,6.59431182],[137.44,9.03069777],[137.42,13.54604665]],[[137.52,3.22706673],[137.54,6.5427],[137.55,2.13148962],[137.56,6.8102377],[137.59,1.2655696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435063769,[[137.57,2.13148962],[137.56,6.5413],[137.54,0.05331185],[137.52,9.03069777],[137.5,38.36604665]],[[137.59,0.04713934],[137.61,3.06],[137.64,8.66948962],[137.65,1.26504053],[137.66,5.3284761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435112306,[[137.69,3.32364389],[137.68,6.5357],[137.66,0.04664876],[137.63,9.03069777],[137.62,3.32364389]],[[137.71,3.21005842],[137.75,13.3430377],[137.77,10.29209721],[137.79,16.86598626],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435131930,[[137.69,3.32364389],[137.66,9.07734653],[137.64,13.54604665],[137.62,3.32364389],[137.61,154.61435074]],[[137.71,0.05005842],[137.75,8.28325535],[137.77,6.8102377],[137.79,12.35187214],[137.81,13.54234237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435147453,[[137.72,3.37129488],[137.71,6.5342],[137.67,9.03069777],[137.66,24.8],[137.62,105.03434389]],[[137.74,3.11782784],[137.79,5.23843783],[137.8,6.5302],[137.81,10.13388159],[138.05,363.04770807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435212378,[[137.75,0.050107],[137.73,3.31856394],[137.71,6.5341],[137.7,9.03069777],[137.69,16.86461059]],[[137.77,3.26],[137.79,6.5308],[137.8,0.04713582],[137.81,6.78642715],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435222891,[[137.7,21.49956227],[137.69,3.31856394],[137.67,6.5362],[137.66,9.03069777],[137.64,13.54604665]],[[137.72,0.04649366],[137.74,3.26],[137.76,6.5322],[137.77,5.2328938],[137.79,10.10499109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435250634,[[137.68,0.0499269],[137.67,3.31856394],[137.66,28.5973639],[137.63,9.03069777],[137.62,3.31856394]],[[137.7,3.0],[137.71,0.0507834],[137.73,6.5339],[137.74,5.2328938],[137.76,6.78642715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435270049,[[137.69,3.31856394],[137.68,6.5855269],[137.67,8.97449662],[137.66,22.0607639],[137.65,13.46174493]],[[137.71,3.2707834],[137.75,5.23831383],[137.76,6.5323],[137.77,6.78446291],[137.79,9.03246346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435289266,[[137.71,0.00465157],[137.68,6.5357],[137.66,31.03526052],[137.64,13.46174493],[137.59,15.1]],[[137.73,3.22],[137.74,6.5880752],[137.75,6.78446291],[137.77,11.15718324],[137.79,13.54869519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435364726,[[137.63,3.32218103],[137.62,0.04726945],[137.61,0.95],[137.6,27.84274854],[137.59,8.97449662]],[[137.65,3.27952885],[137.66,6.5369],[137.67,5.20940575],[137.69,1.26455786],[137.7,6.78124615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435373141,[[137.59,0.99830088],[137.58,3.32218103],[137.57,21.58473328],[137.55,9.86378103],[137.54,8.97449662]],[[137.62,3.28570465],[137.63,6.5386],[137.66,5.20777426],[137.67,6.78124615],[137.68,3.32218103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435406167,[[137.58,2.12910726],[137.56,1.00348276],[137.54,28.8469342],[137.52,8.97449662],[137.5,13.46174493]],[[137.59,3.03180635],[137.6,6.5399],[137.63,5.19990271],[137.64,6.78124615],[137.65,11.16157072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435413472,[[137.58,2.12910726],[137.56,1.00348276],[137.54,22.3046342],[137.51,13.46174493]],[[137.59,8.24247534],[137.6,6.5399],[137.62,6.78124615],[137.64,9.03246346],[137.69,145.79468478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435445098,[[137.58,2.12910726],[137.57,0.95],[137.56,0.05348276],[137.55,6.5416],[137.52,21.43553948]],[[137.59,8.34692138],[137.6,5.21219227],[137.62,13.32004615],[137.63,9.03246346],[137.64,2.12910726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435483647,[[137.61,0.95],[137.6,6.59276794],[137.59,3.32421011],[137.55,3.32421011],[137.54,13.46174493]],[[137.63,0.04863013],[137.65,3.11],[137.67,6.5364],[137.68,5.19285956],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435523394,[[137.6,0.99336794],[137.59,6.54],[137.55,13.46174493],[137.52,43.13553948],[137.51,31.03599324]],[[137.63,3.03863013],[137.66,13.33228328],[137.68,9.03246346],[137.79,130.664],[139.07,99.35709811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435552408,[[137.54,0.05549181],[137.53,6.5428],[137.52,22.47606514],[137.47,13.46174493],[137.46,13.092]],[[137.57,3.06963247],[137.59,6.5405],[137.61,5.23110923],[137.62,6.79518328],[137.64,9.03246346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435572033,[[137.55,1.01],[137.54,6.59769181],[137.52,21.47606514],[137.49,13.46174493],[137.46,37.872]],[[137.57,3.06963247],[137.6,5.22601183],[137.62,13.33418328],[137.63,10.29766497],[137.65,13.54869519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435597445,[[137.6,1.01],[137.59,6.59372966],[137.54,38.24174493],[137.53,13.0856],[137.52,21.47606514]],[[137.61,0.04973759],[137.63,3.12],[137.68,11.6625409],[137.69,24.8],[137.71,8.05974114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435614051,[[137.62,0.05606844],[137.6,7.5394],[137.56,8.99153137],[137.55,35.36174493],[137.53,13.0856]],[[137.65,3.06620583],[137.68,5.21881715],[137.69,6.5357],[137.7,6.79518328],[137.71,1.26455786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435649979,[[137.75,0.05226028],[137.73,6.5334],[137.7,0.94],[137.68,8.99153137],[137.66,13.46174493]],[[137.77,3.32291712],[137.83,6.5288],[137.86,1.26341012],[137.89,13.54869519],[137.9,2.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435718644,[[137.73,0.04825343],[137.7,7.6247],[137.69,8.99153137],[137.67,13.46174493],[137.65,21.93792477]],[[137.76,3.09],[137.77,0.05435177],[137.79,11.54539804],[137.8,6.77268723],[139.58,108.6253072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435726852,[[137.78,1.09],[137.77,8.99153137],[137.75,13.46174493],[137.72,17.94899324],[137.7,101.653]],[[137.83,3.09],[137.89,1.26302036],[137.9,8.97790343],[137.92,13.54869519],[138.4,126.4544885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435779687,[[137.76,0.04578252],[137.73,3.26],[137.7,6.5347],[137.66,13.46174493],[137.65,4.34]],[[137.79,0.05007143],[137.8,5.15115202],[137.82,6.5296],[137.87,8.97790343],[137.89,45.67069519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435808303,[[137.8,3.05019825],[137.77,6.5314],[137.72,6.74],[137.71,21.3580522],[137.57,31.41073818]],[[137.83,0.05422397],[137.85,6.5282],[137.87,5.21655833],[137.89,31.60660565],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435820625,[[137.8,3.05019825],[137.74,24.84],[137.71,47.88859713],[137.7,123.4617],[137.69,101.6591]],[[137.83,0.05422397],[137.86,5.2541176],[137.87,6.5271],[137.88,6.74660565],[137.95,31.11152692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435877171,[[137.98,0.05550377],[137.96,21.3184731],[137.95,6.5226],[137.91,6.72892992],[137.89,8.97190656]],[[138.0,3.27104675],[138.08,1.26116658],[138.11,1.82],[138.14,420.1475],[138.15,108.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435896782,[[137.92,0.05552878],[137.89,6.5257],[137.83,6.72892992],[137.81,8.97190656],[137.63,305.1194]],[[137.94,3.11077782],[137.98,6.5219],[138.0,24.92],[138.03,7.262],[138.04,197.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435935825,[[137.77,6.57952125],[137.72,6.66736543],[137.7,44.20556806],[137.68,38.25473087],[137.65,141.23494116]],[[137.8,3.2514009],[137.85,6.528],[137.87,3.22711],[137.92,19.08],[137.93,35.69595295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435971451,[[137.8,0.04953995],[137.78,15.5669256],[137.76,13.33473087],[137.72,34.25964116],[137.7,22.24604748]],[[137.82,3.19494622],[137.84,5.25531442],[137.87,16.41816295],[137.89,8.89877201],[137.91,13.34815802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764435978160,[[137.54,6.57040334],[137.52,13.33473087],[137.48,17.77964116],[137.44,22.22455146]],[[137.69,5.25604436],[137.71,6.66395295],[137.73,8.89877201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436042805,[[137.54,0.04985368],[137.53,6.5428],[137.52,8.85519775],[137.5,13.44734018],[137.46,49.16168691]],[[137.57,3.21924842],[137.59,5.23444221],[137.61,6.70635331],[137.62,9.78841],[137.63,8.94180442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436057913,[[137.51,0.05476227],[137.49,6.5447],[137.48,8.85519775],[137.46,13.44734018],[137.43,17.92978691]],[[137.52,3.03],[137.53,0.0540151],[137.58,6.79137933],[137.6,8.94180442],[137.64,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436074835,[[137.51,6.59846227],[137.5,8.85519775],[137.49,13.44734018],[137.45,17.92978691],[137.44,13.0938]],[[137.53,0.0540151],[137.56,3.0],[137.59,5.21946578],[137.6,6.79137933],[137.61,6.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436102361,[[137.51,0.05476227],[137.5,6.5442],[137.46,38.34734018],[137.44,13.0938],[137.42,19.19521845]],[[137.53,3.0540151],[137.58,6.79137933],[137.59,15.48210442],[137.61,13.41270663],[137.62,3.24951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436111064,[[137.51,0.05476227],[137.5,6.5442],[137.47,13.44734018],[137.44,37.9938],[137.4,124.14328737]],[[137.53,3.0540151],[137.58,6.79137933],[137.59,6.5403],[137.6,8.94180442],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436149805,[[137.39,6.59851489],[137.35,22.13675514],[137.33,24.92],[137.32,1.26660601],[137.31,26.55394018]],[[137.41,2.98],[137.42,0.05404299],[137.48,6.5456],[137.5,5.1659145],[137.51,6.79137933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436157212,[[137.39,0.04921489],[137.37,6.5504],[137.35,22.13675514],[137.33,24.92],[137.32,1.26660601]],[[137.41,2.98],[137.42,0.05404299],[137.47,6.546],[137.48,5.1659145],[137.5,12.01366625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436189132,[[137.39,0.05563714],[137.38,6.5499],[137.35,35.56007873],[137.32,19.19639292],[137.31,24.92]],[[137.41,3.1324856],[137.44,5.23369281],[137.45,3.26157],[137.46,13.33787933],[137.48,8.94180442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436230870,[[137.42,3.39029794],[137.39,13.44734018],[137.35,40.04252546],[137.34,3.33449085],[137.23,131.72910292]],[[137.44,3.19],[137.45,3.31564049],[137.48,5.19388295],[137.51,6.79137933],[137.52,6.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436238183,[[137.42,3.39029794],[137.4,6.5492],[137.36,32.28734018],[137.35,22.11273855],[137.34,3.33449085]],[[137.44,3.19],[137.45,3.31564049],[137.48,5.22504839],[137.49,6.79137933],[137.5,3.33449085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436271716,[[137.42,0.05580709],[137.41,2.13241345],[137.4,6.5489],[137.37,13.44734018],[137.35,47.01273855]],[[137.44,3.25],[137.45,3.31564049],[137.48,8.92379278],[137.5,15.48620442],[139.26,108.6253072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436287026,[[137.41,2.13241345],[137.4,0.05302697],[137.39,6.5495],[137.35,35.56007873],[137.33,16.3]],[[137.42,3.25],[137.43,0.04654266],[137.48,8.92379278],[137.5,10.20827214],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436319552,[[137.21,3.33935443],[137.19,31.5388],[137.16,1.26812915],[137.15,22.28059051],[137.13,3.33935443]],[[137.24,0.05019743],[137.28,3.07],[137.31,5.82978306],[137.32,9.89275443],[137.35,27.14698388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436347186,[[137.22,3.33935443],[137.21,6.5575],[137.18,24.96],[137.16,1.26812915],[137.15,22.28059051]],[[137.24,0.05019743],[137.27,3.19],[137.31,8.19003],[137.32,3.33935443],[137.34,5.27729106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436349882,[[137.19,6.5583],[137.18,3.33935443],[137.16,1.26812915],[137.15,24.96],[137.13,3.33935443]],[[137.24,3.24019743],[137.28,3.33935443],[137.29,5.27729106],[137.31,8.3841655],[137.33,30.91637594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436367903,[[137.03,3.33935443],[137.02,25.06],[137.01,87.4],[137.0,3.42983516],[136.99,3.33935443]],[[137.07,0.04621388],[137.09,3.19],[137.13,15.19109336],[137.15,5.45326768],[137.16,6.78650382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436402618,[[137.16,25.04],[137.15,8.70276707],[137.14,0.05300351],[137.1,13.37084079],[137.07,102.1069]],[[137.17,0.04851083],[137.22,8.36067353],[137.24,1.64214],[137.25,6.74567735],[137.26,6.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436449471,[[137.22,0.05183819],[137.21,6.5573],[137.2,3.34452401],[137.19,24.98],[137.14,13.1216]],[[137.24,3.34385685],[137.27,5.40148333],[137.28,6.74567735],[137.29,9.89832401],[137.3,9.07637594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436472393,[[137.25,6.61082061],[137.24,3.34452401],[137.22,24.96],[137.2,3.34452401],[137.18,13.37084079]],[[137.28,3.34469049],[137.3,5.39067081],[137.32,6.812219],[137.33,15.62827594],[137.34,3.34452401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436480700,[[137.26,9.89952401],[137.25,0.05522061],[137.22,24.96],[137.2,16.7153648],[137.17,133.07998691]],[[137.28,0.05469049],[137.31,3.29],[137.32,10.65589383],[137.34,13.363819],[137.36,9.07637594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436504811,[[137.2,0.04704223],[137.19,26.08123828],[137.12,13.37084079],[137.11,115.2029],[137.09,102.0942]],[[137.23,3.28324069],[137.27,2.14123828],[137.29,5.23258821],[137.31,5.34903275],[137.32,6.8017179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436530434,[[137.23,0.0461237],[137.21,8.69843828],[137.17,4.1],[137.15,13.37084079],[137.12,17.92978691]],[[137.25,3.28013308],[137.28,2.14123828],[137.3,13.3553179],[137.44,132.98440204],[137.45,305.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436569086,[[137.16,6.5599],[137.15,0.05118768],[137.14,3.34769135],[137.09,13.37084079],[137.08,115.2264]],[[137.18,0.04944287],[137.19,3.29],[137.24,5.20563769],[137.25,3.34769135],[137.26,5.37704517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436584693,[[137.21,0.05599996],[137.18,9.90669135],[137.13,3.34769135],[137.12,26.49444079],[137.1,102.0862]],[[137.23,3.34093366],[137.26,5.21217412],[137.28,8.72473652],[137.29,6.8017179],[137.3,9.07637594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436594197,[[137.11,0.05065767],[137.1,3.34769135],[137.09,6.563],[137.06,3.34769135],[137.04,26.22873018]],[[137.13,3.25],[137.14,0.04818798],[137.18,5.20370504],[137.19,5.37704517],[137.2,10.14940925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436622422,[[137.21,2.19348301],[137.19,6.5582],[137.13,13.37084079],[137.12,24.96],[137.09,133.14888691]],[[137.23,3.1604906],[137.27,5.37704517],[137.28,8.6949624],[137.29,6.77470708],[137.59,71.1901761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436630734,[[137.25,0.05137252],[137.24,8.6964624],[137.18,24.96],[137.15,115.41904079],[137.14,102.0567]],[[137.27,3.11],[137.28,0.0472502],[137.29,5.2503388],[137.3,2.1405624],[137.31,11.93004517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436668471,[[137.3,8.7463447],[137.27,24.94],[137.24,13.37084079],[137.23,22.33088245],[137.22,101.9965]],[[137.32,0.0498406],[137.35,3.16],[137.37,5.23126059],[137.38,2.1405624],[137.39,5.33467738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436686473,[[137.3,0.0028823],[137.26,6.5551],[137.23,3.33977113],[137.22,24.94],[137.2,42.89793192]],[[137.32,3.1698406],[137.35,3.33977113],[137.37,6.78520321],[137.38,9.07637594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436697389,[[137.21,0.04735285],[137.2,26.18732],[137.19,9.89797113],[137.15,16.92],[137.08,102.1]],[[137.24,3.12],[137.25,0.05174342],[137.28,15.13000849],[137.31,5.341603],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436728715,[[137.2,26.23341916],[137.18,3.33977113],[137.17,6.5592],[137.13,3.33977113],[137.1,28.2053]],[[137.22,3.09],[137.23,6.5568],[137.24,5.34778835],[137.25,6.83694663],[137.27,12.41614707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436756250,[[137.2,22.70341916],[137.19,2.14123384],[137.16,6.5597],[137.1,44.66857819],[136.9,364.49413379]],[[137.21,5.2634598],[137.22,9.86328149],[137.24,6.77850967],[137.25,2.14123384],[137.26,9.07637594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436800000,[[137.25,2.98],[137.24,0.04812551],[137.22,8.69823384],[137.2,5.81965341],[137.17,14.52]],[[137.26,0.05516636],[137.29,9.7641],[137.3,7.49332661],[137.34,9.07637594],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436814003,[[137.27,3.02],[137.24,3.34257356],[137.2,9.16222697],[137.19,13.37084079],[137.16,137.0212]],[[137.3,5.20299906],[137.31,3.21],[137.32,6.5526],[137.34,3.34257356],[137.35,9.07637594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436837133,[[137.27,0.05293559],[137.25,3.1],[137.23,6.5565],[137.22,3.34257356],[137.2,5.81965341]],[[137.28,8.41709892],[137.29,6.5539],[137.3,0.04620019],[137.31,6.80797253],[137.33,12.4189495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436871452,[[137.16,3.13401667],[137.14,2.14242404],[137.11,6.5621],[137.1,22.20552187],[137.05,20.79947846]],[[137.18,9.5392],[137.19,0.04850191],[137.21,2.14242404],[137.22,5.19300317],[137.35,22.24693003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436895360,[[137.04,3.01],[137.02,2.14242404],[137.0,3.42983516],[136.99,28.44561478],[136.94,7.4]],[[137.06,0.04852594],[137.07,6.5645],[137.08,3.12],[137.1,2.14242404],[137.13,5.18137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436923580,[[137.05,2.14242404],[137.03,3.23],[137.0,3.42983516],[136.99,6.5678],[136.97,22.38645688]],[[137.06,9.5649],[137.09,5.33062483],[137.11,19.93287253],[137.14,13.41270663],[137.15,123.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436931576,[[137.01,3.23],[137.0,3.42983516],[136.99,3.35273992],[136.97,28.95525688],[136.93,13.37084079]],[[137.03,3.0],[137.04,6.5658],[137.05,5.36949538],[137.07,6.80797253],[137.08,9.07637594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764436966407,[[137.0,3.04007246],[136.96,3.35273992],[136.94,6.5704],[136.92,3.35273992],[136.9,35.23084079]],[[137.02,6.5669],[137.03,0.04733632],[137.04,3.27],[137.06,10.16071245],[137.08,34.01637594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437029285,[[137.0,7.246e-05],[136.98,3.24],[136.97,2.14598122],[136.95,6.5697],[136.93,13.37084079]],[[137.01,8.45131841],[137.02,0.04898856],[137.03,8.71238122],[137.04,6.80797253],[137.06,9.07637594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437064719,[[137.01,3.08],[137.0,9.92352904],[136.95,13.37084079],[136.92,34.42854349],[136.91,21.86]],[[137.02,0.04898856],[137.05,3.18],[137.06,5.3904553],[137.07,6.5645],[137.08,3.35605658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437094736,[[137.0,7.246e-05],[136.99,3.07],[136.98,6.5684],[136.97,3.35605658],[136.93,13.37084079]],[[137.02,3.02],[137.03,0.04820893],[137.04,5.40665139],[137.05,6.5655],[137.06,6.77576213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437142064,[[136.99,0.04745926],[136.96,5.13815757],[136.94,6.5702],[136.91,13.37084079],[136.9,15.44]],[[137.0,8.33405663],[137.02,8.76519259],[137.03,6.77619957],[137.05,9.07637594],[137.06,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437185201,[[136.96,3.05842984],[136.94,3.35518277],[136.93,6.5707],[136.9,13.37084079],[136.87,39.84978691]],[[136.99,3.24496487],[137.02,13.34309957],[137.04,12.43155871],[137.06,13.41270663],[137.09,39.79360884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437308318,[[136.97,3.24],[136.96,3.40514394],[136.95,6.5698],[136.92,16.72755489],[136.85,159.55345146]],[[136.99,3.23496487],[137.02,6.567],[137.03,6.78645004],[137.05,13.70364993],[137.09,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437341343,[[136.96,3.16842984],[136.94,9.9269141],[136.91,13.37084079],[136.89,21.53950401],[136.88,31.07588691]],[[136.97,3.03],[136.99,0.05496487],[137.01,6.5673],[137.02,6.78645004],[137.12,124.32753003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437399094,[[136.97,3.18775986],[136.96,8.71642165],[136.92,13.37084079],[136.89,63.08929092],[136.88,13.1461]],[[137.0,3.09745469],[137.01,2.14722165],[137.02,6.5669],[137.04,6.78942091],[137.07,14.68312737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437460830,[[136.9,3.05],[136.89,31.46751407],[136.86,13.37084079],[136.83,32.5619079],[136.82,17.92978691]],[[136.95,3.25270184],[136.96,6.5698],[136.99,3.35531006],[137.0,6.78942091],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437490353,[[136.88,5.36953251],[136.83,6.5754],[136.8,36.93638807],[136.79,8.58],[136.76,17.92978691]],[[136.9,3.29851992],[136.93,6.5713],[136.94,5.38222301],[136.95,2.14953251],[136.96,6.78942091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437513903,[[136.89,5.22953251],[136.87,6.5736],[136.83,13.37084079],[136.8,41.49533419],[136.78,102.3239]],[[136.9,0.04851992],[136.93,5.23524289],[136.94,3.27],[136.95,6.5702],[136.96,6.78942091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437527504,[[136.93,3.08],[136.92,2.14953251],[136.89,6.5726],[136.85,13.37084079],[136.82,17.92978691]],[[136.94,5.22635745],[136.96,3.27],[136.97,13.35872091],[136.98,2.14953251],[136.99,9.07637594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437560628,[[136.94,3.13],[136.92,6.61831351],[136.91,3.35883271],[136.87,13.37084079],[136.85,3.35883271]],[[136.95,0.05089135],[136.98,9.6589],[137.01,10.12795815],[137.02,1.27083828],[140.13,162.93796081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437595573,[[136.76,3.0],[136.74,3.35883271],[136.71,9.94033271],[136.67,88.87244141],[136.66,33.27084079]],[[136.79,3.29],[136.8,0.0510397],[136.84,9.93423271],[136.88,5.20931441],[136.89,114.41213015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437614885,[[136.65,0.04864444],[136.6,5.14899115],[136.56,5.14899115],[136.52,6.5907]],[[136.67,3.14226671],[136.74,5.30226362],[136.76,9.29368529],[136.78,94.30857166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437636697,[[136.64,3.34320502],[136.59,11.73629115],[136.5,102.5352],[136.48,107.69909115],[136.42,298.0]],[[136.66,0.05289761],[136.7,16.46107166],[136.72,13.9870867],[136.74,13.25714333],[136.84,30.93333445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437654327,[[136.67,0.04736291],[136.62,3.09],[136.61,6.586],[136.56,5.14899115],[136.55,308.94]],[[136.68,8.85101395],[136.7,0.05624336],[136.71,18.65791198],[136.72,5.14899115],[136.73,8.83809555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437675938,[[136.52,3.05],[136.48,8.95748999],[136.45,13.574918],[136.44,191.61450855],[136.43,141.1162]],[[136.55,0.04671543],[136.62,9.8761],[136.65,8.95748999],[136.67,5.08937704],[136.68,6.71346706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437723566,[[136.7,3.29686816],[136.69,6.5822],[136.67,5.13315165],[136.64,27.37449522],[136.61,9.04219341]],[[136.73,0.0490993],[136.76,3.2],[136.8,5.13315165],[136.83,23.2427439],[136.85,105.27809555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437754985,[[136.74,0.05358686],[136.73,2.15609191],[136.72,3.08],[136.71,6.5815],[136.68,9.04219341]],[[136.77,3.09266253],[136.78,2.15609191],[136.79,5.33515674],[136.8,6.5775],[136.82,6.71912449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437774404,[[136.78,0.04781545],[136.75,9.6594],[136.73,5.13426766],[136.7,13.574918],[136.68,6.58]],[[136.8,3.08613604],[136.83,6.5761],[136.84,5.34833687],[136.85,6.71912449],[136.86,5.13426766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437781105,[[136.78,3.12781545],[136.77,6.5785],[136.74,5.13426766],[136.71,26.738018],[136.7,25.16]],[[136.8,0.04613604],[136.82,3.04],[136.84,5.34404431],[136.85,6.5751],[136.86,11.85339215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437800921,[[136.79,3.17],[136.78,0.04781545],[136.76,3.36409072],[136.71,16.93900872],[136.69,124.3628]],[[136.8,0.04613604],[136.85,11.89582068],[136.86,6.71912449],[136.88,10.11030437],[136.9,35.22714333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437827162,[[136.85,3.10936443],[136.84,9.93909072],[136.79,13.574918],[136.78,3.36409072],[136.76,102.3419]],[[136.87,0.05375915],[136.91,3.09],[136.93,11.90485147],[136.94,10.08321521],[136.96,8.83809555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437858593,[[136.82,3.16],[136.81,2.19906781],[136.79,6.5775],[136.75,16.47117],[136.74,13.574918]],[[136.84,3.32541867],[136.86,2.15186845],[136.87,6.5742],[136.88,5.33365147],[136.91,8.83809555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437863397,[[136.81,0.04719936],[136.8,2.15186845],[136.77,6.5785],[136.75,16.47117],[136.7,21.0041]],[[136.83,3.27],[136.84,6.63101867],[136.86,2.15186845],[136.88,6.71363966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437885602,[[136.76,3.14],[136.75,18.67004932],[136.73,6.5803],[136.67,13.574918],[136.65,13.1683]],[[136.77,0.0502242],[136.79,3.2],[136.8,6.5773],[136.82,7.4598632],[136.83,6.71363966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437920052,[[136.81,6.623956],[136.8,6.577],[136.79,0.05437798],[136.78,3.363956],[136.75,16.47117]],[[136.82,0.05407715],[136.86,3.05],[136.88,5.31308006],[136.89,6.71363966],[136.96,17.67619111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437937067,[[136.82,0.05533608],[136.8,3.15],[136.78,3.363956],[136.75,16.47117],[136.73,13.574918]],[[136.83,3.06],[136.84,6.5756],[136.85,0.04640848],[136.87,3.363956],[136.88,6.71363966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764437974801,[[136.88,0.05042876],[136.85,3.06],[136.84,2.15091544],[136.82,6.5761],[136.77,13.574918]],[[136.89,5.22091544],[136.9,6.62759854],[136.91,5.16786857],[136.92,5.34195399],[136.93,6.71363966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438001410,[[136.84,3.25],[136.83,2.19876804],[136.81,6.5766],[136.79,22.08924957],[136.76,13.574918]],[[136.86,0.05271985],[136.87,6.5739],[136.88,3.1],[136.9,2.15091544],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438025835,[[136.82,5.39091544],[136.81,0.04828257],[136.78,6.5779],[136.75,16.47117],[136.73,35.05166876]],[[136.83,0.04678222],[136.85,9.625],[136.87,5.3359972],[136.88,2.15091544],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438049753,[[136.84,3.35144785],[136.82,9.93977469],[136.78,16.93889269],[136.75,24.91117],[136.74,17.91233408]],[[136.87,3.11203846],[136.88,5.16869311],[136.89,6.573],[136.91,28.40397469],[136.92,6.71363966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438073179,[[136.89,3.08],[136.88,0.05145649],[136.86,9.93807469],[136.8,38.594918],[136.79,13.1546]],[[136.91,0.05608599],[136.93,9.7912],[136.94,5.15936278],[136.96,8.72748099],[136.97,26.87363966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438087797,[[136.88,3.26145649],[136.86,6.5742],[136.84,3.36397469],[136.8,13.574918],[136.78,3.36397469]],[[136.91,3.19608599],[136.92,6.5716],[136.94,3.36397469],[136.95,6.71363966],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438125831,[[136.86,5.31179794],[136.84,0.04851922],[136.82,6.5761],[136.77,13.574918],[136.2,143.29867268]],[[136.87,0.05481275],[136.9,9.7725],[136.91,5.36946285],[136.92,2.15179794],[137.0,24.98619111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438141037,[[136.81,0.0542654],[136.79,2.15179794],[136.78,3.11],[136.77,6.5785],[136.75,16.47117]],[[136.82,3.15],[136.83,6.63081857],[136.85,2.15179794],[136.87,6.73072315],[136.88,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438189802,[[136.84,3.29283457],[136.81,3.36362247],[136.8,6.5772],[136.78,3.36362247],[136.77,13.574918]],[[136.85,5.1876736],[136.87,3.13798336],[136.88,6.5735],[136.89,6.73072315],[136.92,16.6207658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438225943,[[136.84,0.05283457],[136.82,5.15251137],[136.79,6.5774],[136.76,13.574918],[136.73,39.38908484]],[[136.85,8.38893473],[136.86,6.5747],[136.87,0.04798336],[136.88,8.88323452],[136.9,30.76809555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438286681,[[136.78,2.98],[136.77,3.41954898],[136.75,16.47117],[136.74,6.58],[136.73,21.47675076]],[[136.79,0.05315295],[136.81,9.7372],[136.84,6.75549654],[136.86,34.13237236],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438318805,[[136.82,3.31264218],[136.81,3.36427681],[136.75,30.046088],[136.72,25.09233408],[136.71,25.04311551]],[[136.84,3.26362469],[136.86,6.5745],[136.88,6.74854555],[136.9,34.14237236],[136.92,13.25714333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438347837,[[136.86,3.15],[136.85,0.05316404],[136.83,2.15147778],[136.81,6.5765],[136.76,17.094918]],[[136.88,9.62275549],[136.89,2.15147778],[136.91,5.18342239],[136.93,5.31576932],[136.94,8.02005711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438379256,[[136.78,3.14262737],[136.77,2.15147778],[136.75,16.47117],[136.73,6.5804],[136.71,21.6788387]],[[136.8,3.24971467],[136.81,6.577],[136.82,2.15147778],[136.84,5.30154309],[136.86,6.74854555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438401671,[[136.75,2.377e-05],[136.73,3.36836503],[136.69,4.83837],[136.67,6.5833]],[[136.77,9.88895736],[136.79,30.16783318],[136.8,21.94],[136.81,23.27091058],[136.82,5.30154309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438431694,[[136.69,3.13],[136.68,3.41987399],[136.64,3.36836503],[136.62,6.5857],[136.61,22.23910606]],[[136.7,6.5821],[136.71,0.05024627],[136.73,5.19038652],[136.74,5.25597664],[136.75,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438451902,[[136.62,3.29],[136.59,3.36836503],[136.56,20.163518],[136.53,1.27365223],[136.52,26.73233408]],[[136.66,3.23],[136.69,5.27972834],[136.7,10.06061224],[136.71,30.77809555],[136.75,127.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438471326,[[136.59,5.45025726],[136.58,0.05304674],[136.52,22.01872435],[136.5,1.27386203],[136.49,311.574918]],[[136.6,0.04794978],[136.63,6.5856],[136.65,5.32025726],[136.67,5.1880244],[136.68,31.69138092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438490039,[[136.58,3.07304674],[136.57,2.16025726],[136.53,6.5898],[136.5,13.574918],[136.49,21.43035767]],[[136.6,9.79494978],[136.63,2.16025726],[136.66,11.97595981],[136.67,21.94],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438523665,[[136.58,0.00304674],[136.56,3.11],[136.54,3.37597448],[136.52,6.5906],[136.5,3.37597448]],[[136.59,3.18],[136.6,6.63514978],[136.62,5.20669531],[136.63,5.2961681],[136.64,10.08229258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438545970,[[136.5,3.29246226],[136.43,6.5949],[136.4,13.574918],[136.35,544.6476],[136.34,389.4149]],[[136.52,9.71677951],[136.55,5.3122683],[136.56,10.09063778],[136.58,13.1759],[136.59,115.73194333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438582512,[[136.53,0.05179024],[136.51,3.19],[136.49,2.16207883],[136.47,6.593],[136.44,35.24015177]],[[136.55,5.33207883],[136.56,0.05396091],[136.59,6.7146633],[136.6,30.77809555],[136.62,13.25714333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438608332,[[136.48,0.04762758],[136.47,2.16207883],[136.46,3.04],[136.42,28.31365397],[136.38,337.87001693]],[[136.49,3.16],[136.5,6.5921],[136.51,5.25048168],[136.53,2.16207883],[136.54,5.32805864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438643357,[[136.35,0.05197846],[136.32,3.24],[136.3,6.6011],[136.29,3.38788016],[136.27,3.52198438]],[[136.37,3.24],[136.38,6.6481708],[136.39,3.38788016],[136.42,5.27853985],[136.43,44.33788016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438651173,[[136.35,3.29197846],[136.32,3.38788016],[136.31,6.6008],[136.29,3.38788016],[136.28,4.46]],[[136.38,3.2403708],[136.4,6.5967],[136.43,27.62642001],[136.47,8.83809555],[136.48,13.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438697629,[[136.35,0.05390494],[136.32,3.1],[136.3,6.6012],[136.29,3.38788016],[136.27,3.52198438]],[[136.36,3.21],[136.38,0.05034039],[136.39,9.98518016],[136.41,6.67628482],[136.42,30.82809555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438728254,[[136.37,3.15],[136.36,2.16704066],[136.35,0.05390494],[136.34,6.599],[136.27,3.52198438]],[[136.38,0.05034039],[136.41,5.47157821],[136.42,9.776],[136.43,8.84332548],[136.45,35.21419977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438760673,[[136.35,0.05390494],[136.3,3.14],[136.28,8.76904066],[136.27,3.52198438],[136.24,13.69339692]],[[136.36,8.31153115],[136.37,8.76524066],[136.38,6.72662521],[136.4,8.83809555],[136.42,35.24714333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438818027,[[136.34,3.03],[136.31,0.05149985],[136.3,9.9897792],[136.27,3.52198438],[136.26,15.26]],[[136.35,0.05451632],[136.37,3.09],[136.39,6.5974],[136.4,10.10954657],[136.5,109.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438826934,[[136.34,3.03],[136.32,3.3886792],[136.31,6.65229985],[136.27,3.52198438],[136.24,16.0]],[[136.35,0.05451632],[136.39,3.09],[136.4,6.5967],[136.41,10.10954657],[136.42,13.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438852548,[[136.23,3.21143355],[136.22,2.16807139],[136.14,3.68],[136.13,14.97083617],[136.1,21.99]],[[136.25,0.05095871],[136.28,10.26067139],[136.31,5.43935945],[136.32,6.72086737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438877075,[[136.18,3.21],[136.17,2.16807139],[136.15,6.6084],[136.12,21.59880436],[136.1,26.37762684]],[[136.22,1.54388094],[136.24,8.77257139],[136.27,5.29776954],[136.28,12.16022682],[136.47,44.19047779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438918204,[[136.14,3.07955515],[136.0,1.27863612],[135.98,102.9273],[135.97,102.9348],[135.95,102.9473]],[[136.15,6.17266184],[136.16,0.05155691],[136.17,6.68814568],[136.18,1.55],[136.19,8.83809555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438953432,[[136.17,3.19],[136.15,6.65836758],[136.11,6.84],[136.06,138.1225],[136.05,121.10589973]],[[136.18,0.04639454],[136.2,1.6],[136.23,6.6048],[136.24,6.68814568],[136.53,70.70476447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764438984547,[[136.22,3.30761835],[136.19,2.17296719],[136.17,22.66],[136.12,124.85],[136.11,121.06319973]],[[136.24,0.0499595],[136.26,2.17296719],[136.27,8.203],[136.29,6.68814568],[136.31,8.83809555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439009663,[[136.24,3.25],[136.23,2.22366291],[136.22,6.6049],[136.18,2.4],[136.14,13.2179]],[[136.25,0.0561555],[136.29,10.50111287],[136.3,6.6015],[136.31,8.83809555],[136.32,1.27736891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439057802,[[136.2,6.606],[136.19,0.04946119],[136.17,3.39205081],[136.16,25.1],[136.11,123.22831659]],[[136.23,3.22454046],[136.25,6.75969469],[136.27,12.23014636],[136.85,141.40952895],[137.3,114.89524227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439076422,[[136.19,0.04946119],[136.18,2.17226279],[136.17,6.6076],[136.15,22.96],[136.12,13.2193]],[[136.21,3.04],[136.23,0.05454046],[136.24,2.17226279],[136.25,6.75969469],[136.26,6.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439148561,[[136.19,0.04946119],[136.18,6.607],[136.14,28.47318103],[136.12,13.2193],[136.1,121.15149679]],[[136.21,3.32],[136.23,0.05454046],[136.24,10.16045213],[136.26,8.83809555],[136.31,39.70619111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439165987,[[136.1,6.6108],[136.08,3.39318103],[136.05,25.1],[136.04,23.57108005],[135.86,44.78083521]],[[136.13,3.3515233],[136.17,3.39318103],[136.18,6.6074],[136.21,12.23462882],[136.25,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439185800,[[136.13,6.6096],[136.12,3.39318103],[136.11,0.0515233],[136.08,3.39318103],[136.06,38.3259]],[[136.16,3.05182506],[136.2,6.6064],[136.22,3.39318103],[136.23,12.18541565],[136.47,57.44762113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439204720,[[136.14,6.6603233],[136.13,2.17358587],[136.09,25.1],[136.06,13.2259],[136.05,102.87]],[[136.17,3.36244248],[136.2,2.17358587],[136.21,13.32523799],[136.22,8.83809555],[136.98,132.57143339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439231050,[[136.2,2.17358587],[136.19,0.05357451],[136.1,17.222],[136.09,124.8742],[136.08,102.8504]],[[136.22,0.05447551],[136.24,5.39358587],[136.26,6.6035],[136.27,6.71933799],[136.28,8.83809555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439281873,[[136.29,6.6016],[136.28,0.05498041],[136.27,3.39398825],[136.23,25.08],[136.22,25.91911054]],[[136.31,3.10383448],[136.35,5.45321618],[136.36,3.39398825],[136.37,13.35168209],[136.39,8.83809555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439293291,[[136.28,0.05498041],[136.26,9.99708825],[136.22,25.91911054],[136.21,13.2113],[136.2,20.58]],[[136.31,3.10383448],[136.35,9.99328825],[136.37,6.75338209],[136.38,30.86809555],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439347520,[[136.19,2.22388706],[136.16,6.708],[136.09,30.3624],[136.06,102.8659],[136.05,143.21879679]],[[136.2,3.19],[136.21,0.05162581],[136.24,8.77505533],[136.26,6.75338209],[136.29,35.28714333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439364935,[[135.96,0.04863041],[135.93,15.02026066],[135.87,103.0107],[135.85,114.9654],[135.59,619.0]],[[135.98,3.23774603],[136.05,6.6137],[136.08,88.08],[136.09,5.36633955],[136.1,5.29288368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439389660,[[135.98,80.92207719],[135.6,52.12283521]],[[136.08,0.05384069],[136.14,9.8594],[136.17,6.64101964],[136.18,5.33279204],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439421481,[[136.04,6.71441864],[136.03,3.40231354],[135.98,21.7709616],[135.94,132.07681354],[135.93,124.9918]],[[136.07,3.07],[136.09,5.44532214],[136.1,6.6113],[136.11,6.64101964],[136.13,3.40231354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439429485,[[136.16,0.05437881],[136.15,3.40231354],[136.13,6.6096],[136.12,0.05],[136.08,3.40231354]],[[136.18,3.18967184],[136.2,5.41560916],[136.22,6.6053],[136.23,5.39155834],[136.24,3.40231354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439442895,[[136.16,0.1],[136.15,11.78335979],[136.13,0.04810703],[136.08,5.17515979],[136.07,102.8593]],[[136.18,0.04967184],[136.21,3.14],[136.22,6.6054],[136.23,5.40102991],[136.26,5.17515979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439478518,[[136.07,5.36474459],[136.06,6.66793881],[135.97,125.28958009],[135.96,102.9441],[135.95,47.4062]],[[136.09,0.0480946],[136.12,3.23],[136.13,2.17474459],[136.14,6.6094],[136.17,12.05189601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439487331,[[135.95,3.19],[135.94,0.05486413],[135.93,2.17474459],[135.88,101.3226],[135.86,103.0167]],[[135.97,0.05370593],[136.0,3.23],[136.04,6.6144],[136.06,5.34249211],[136.08,22.35657406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439516450,[[135.9,0.05084096],[135.89,3.12],[135.88,3.4057119],[135.87,6.6221],[135.82,1.28040031]],[[135.93,3.17317702],[135.94,6.6191],[135.96,5.37910499],[135.97,3.4057119],[135.99,5.24541184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439527770,[[135.85,3.06],[135.84,10.0294119],[135.77,1.28075373],[135.76,35.00873457],[135.75,426.4214]],[[135.87,0.04743104],[135.91,9.6606],[135.94,5.38999126],[135.95,8.79730194],[135.96,6.73814757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439563900,[[136.02,2.29779445],[135.97,5.18333166],[135.94,21.74651426],[135.93,128.3033],[135.92,108.15433166]],[[136.04,0.04893932],[136.07,3.14],[136.1,5.18333166],[136.14,27.48805969],[136.19,118.95509555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439585636,[[136.07,2.25],[136.06,2.22644301],[136.05,6.6131],[135.96,125.0125],[135.95,127.4669]],[[136.09,0.04959808],[136.12,2.176649],[136.13,9.7599],[136.14,5.3840343],[136.15,6.67502974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439600625,[[136.14,2.29907456],[136.13,2.176649],[136.12,6.6098],[136.04,102.8809],[136.03,118.1969]],[[136.17,0.05385711],[136.19,5.4315719],[136.2,5.326649],[136.21,6.6059],[136.23,5.35221744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439631381,[[136.11,2.3],[136.1,0.04830426],[136.09,6.6112],[136.08,3.39746489],[136.03,13.2283]],[[136.13,0.04743282],[136.16,3.01],[136.17,6.608],[136.18,3.39746489],[136.19,6.67502974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439656783,[[136.1,2.35413904],[136.09,6.6113],[136.08,3.39746489],[136.02,13.2294],[136.01,3.39746489]],[[136.13,3.14994119],[136.17,6.67502974],[136.18,3.39746489],[136.19,8.83809555],[136.27,102.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439698607,[[136.07,2.3],[136.06,6.6128],[136.05,2.22468537],[135.98,128.147],[135.97,134.48439679]],[[136.08,0.04666308],[136.1,3.15],[136.13,2.17597424],[136.14,6.67502974],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439737038,[[136.03,2.3],[136.02,8.83753735],[135.94,21.74651426],[135.88,302.3938176],[135.87,309.028]],[[136.04,0.05311509],[136.06,3.28],[136.08,8.78827424],[136.1,6.67502974],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439744550,[[136.03,2.3],[136.02,6.66156311],[135.99,3.40291472],[135.94,25.14942898],[135.92,277.59599679]],[[136.04,0.05311509],[136.06,3.28],[136.08,6.6123],[136.09,8.81445232],[136.1,6.67502974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439781882,[[135.93,0.04977628],[135.92,121.0],[135.91,10.02301472],[135.9,2.41],[135.48,89.56167042]],[[135.96,3.24],[135.97,0.05247464],[135.98,6.6171],[136.0,22.07],[136.01,15.501965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439827935,[[135.95,2.1809502],[135.94,2.41],[135.93,0.04977628],[135.92,127.6196],[135.83,138.3594]],[[135.96,8.65492752],[135.97,6.72750438],[135.99,8.83809555],[136.01,13.25714333],[136.03,2.1809502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439891274,[[136.0,3.28],[135.99,0.05437018],[135.97,10.02555355],[135.94,3.40835355],[135.9,22.07]],[[136.04,0.05250168],[136.05,3.14],[136.06,6.6134],[136.07,3.40835355],[136.08,12.14163076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439900090,[[136.04,0.05103682],[136.0,3.28],[135.97,10.02565355],[135.9,22.07],[135.89,119.2381]],[[136.05,6.59835355],[136.07,6.66404741],[136.09,5.39333861],[136.1,28.82456641],[136.12,15.5044776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439924706,[[136.04,3.34103682],[135.99,3.40835355],[135.97,6.6173],[135.94,3.40835355],[135.88,121.32019679]],[[136.05,5.39333861],[136.06,6.6132],[136.07,11.90147244],[136.08,31.93456641],[136.1,8.83809555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439965747,[[135.88,2.12625476],[135.86,2.17830217],[135.84,6.6233],[135.79,22.06201744],[135.76,35.325]],[[135.9,0.04779148],[135.92,2.17830217],[135.93,6.6197],[135.96,5.35985036],[135.97,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764439986654,[[135.59,0.08],[135.58,3.42236973],[135.55,10.25077127],[135.52,25.38894882],[135.51,1.28323316]],[[135.67,3.01],[135.68,3.42236973],[135.69,6.6315],[135.73,3.42236973],[135.74,115.22961677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440006364,[[135.66,3.19],[135.64,8.18157125],[135.62,6.6341],[135.58,22.07],[135.56,103.2447]],[[135.78,9.9371],[135.79,5.2669531],[135.81,14.778176],[135.82,5.30419959],[135.83,200.28449555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440024080,[[135.82,3.23732525],[135.8,6.6252],[135.76,8.18157125],[135.73,103.1164],[135.72,126.88537125]],[[135.85,0.05158172],[135.89,3.31],[135.92,20.74157125],[135.93,5.34745247],[135.94,6.59660475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440048309,[[135.82,3.29035698],[135.79,6.6259],[135.76,8.18157125],[135.73,22.07],[135.72,8.18157125]],[[135.85,0.05130499],[135.88,9.802],[135.91,11.91563573],[135.92,22.07],[135.93,17.0196668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440091741,[[135.95,0.0509334],[135.93,3.28],[135.89,2.18040813],[135.84,26.2669],[135.82,22.07]],[[135.96,5.25040813],[136.02,5.3370482],[136.04,6.64367212],[136.06,56.38809555],[136.07,5.29718247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440095743,[[135.95,3.3309334],[135.92,22.35809988],[135.91,2.18040813],[135.85,22.07],[135.79,103.0704]],[[135.99,5.25040813],[136.01,6.6157],[136.04,5.3370482],[136.05,6.64367212],[136.06,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440133168,[[136.11,3.06001877],[136.1,6.6108],[136.04,3.40754225],[136.02,102.8973],[136.01,106.31244225]],[[136.13,5.5348158],[136.16,6.70074737],[136.17,6.52754225],[136.18,8.83809555],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440137381,[[136.05,3.01],[136.04,6.6138],[136.02,3.40754225],[135.97,22.05],[135.96,109.842]],[[136.1,3.12],[136.11,3.40754225],[136.14,6.6094],[136.15,3.40754225],[136.18,6.70074737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440159792,[[136.06,0.05618004],[136.02,9.7646],[135.99,3.40754225],[135.94,8.48754225],[135.93,116.2038]],[[136.07,8.6273052],[136.09,3.45847855],[136.1,13.31214737],[136.12,8.83809555],[136.13,5.20032507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440192421,[[135.89,12.07299899],[135.87,0.05495835],[135.85,22.00150753],[135.81,22.05],[135.8,103.066]],[[135.9,0.0527999],[135.93,3.15],[135.97,2.18169899],[135.98,5.52990325],[136.0,6.75374005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440213525,[[135.8,22.10171657],[135.79,8.80759899],[135.77,3.27],[135.71,23.33127244],[135.7,103.1388]],[[135.82,3.24438634],[135.85,2.18169899],[135.86,6.75374005],[135.88,8.83809555],[135.89,5.17505911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440224321,[[135.71,0.05294217],[135.7,2.18169899],[135.67,9.9018],[135.62,1.28233473],[135.59,138.5427]],[[135.73,3.23988285],[135.76,8.80969899],[135.81,30.88809555],[136.03,57.44762113],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440254952,[[135.75,3.11951249],[135.73,6.629],[135.71,3.41808949],[135.68,21.72230347],[135.66,25.46808949]],[[135.79,3.32],[135.8,0.05455771],[135.81,6.6254],[135.82,10.14647948],[135.83,14.03859463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440283376,[[135.71,3.29833287],[135.68,28.35370347],[135.67,3.41808949],[135.59,43.78318628],[135.55,199.3904176]],[[135.73,3.22528633],[135.75,6.6283],[135.78,10.14647948],[135.79,5.26263743],[135.8,12.25618504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440316007,[[135.66,0.05435325],[135.63,2.18791144],[135.62,31.73098558],[135.55,1.28287837],[135.54,138.588]],[[135.68,3.28793295],[135.69,2.18791144],[135.72,12.10310215],[135.74,8.83809555],[136.3,3.61287127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440329316,[[135.65,0.0011195],[135.62,28.57108558],[135.6,3.14],[135.55,7.96287837],[135.53,13.2771]],[[135.67,3.28720755],[135.68,2.18791144],[135.72,12.10310215],[135.75,35.30714333],[135.78,103.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440352653,[[135.61,3.19412133],[135.59,3.4224913],[135.58,6.6364],[135.52,128.7517913],[135.5,121.60509679]],[[135.63,0.04903324],[135.66,3.13],[135.68,6.72838999],[135.7,12.26058685],[135.73,35.3924913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440400502,[[135.72,3.24651398],[135.71,6.6297],[135.7,3.4224913],[135.65,13.75411448],[135.62,121.55366782]],[[135.74,0.05547707],[135.76,3.21],[135.79,3.4224913],[135.81,12.10481826],[135.83,6.77022197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440422202,[[135.78,0.04921136],[135.77,3.27],[135.76,6.6274],[135.72,5.20605897],[135.64,190.2668]],[[135.8,3.34667397],[135.85,11.82955897],[135.86,5.34644374],[135.88,6.77022197],[135.93,102.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440442715,[[135.82,9.8945],[135.81,0.05371548],[135.8,2.1841354],[135.73,125.2073],[135.57,44.78083521]],[[135.86,3.33420498],[135.88,2.1841354],[135.9,6.6211],[135.91,6.77022197],[135.95,14.53820352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440454530,[[135.86,0.05080487],[135.83,3.26],[135.81,2.1841354],[135.76,35.345],[135.75,103.101]],[[135.88,3.04],[135.89,2.1841354],[135.92,6.62],[135.93,6.77022197],[135.94,8.83809555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440482043,[[135.86,0.05080487],[135.84,6.6235],[135.83,3.26],[135.81,3.41186813],[135.76,35.345]],[[135.89,5.40763994],[135.91,3.41186813],[135.92,13.40377157],[135.94,9.04502877],[136.0,11.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440535611,[[135.85,3.15592394],[135.83,6.624],[135.79,13.76555331],[135.77,22.09],[135.76,23.0952]],[[135.87,0.0541001],[135.89,2.94],[135.91,6.78051967],[135.92,10.03196813],[135.93,9.05711965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440592340,[[135.79,3.08086286],[135.78,8.80963777],[135.72,35.3489],[135.71,25.24],[135.7,21.62362416]],[[135.81,0.05150611],[135.82,3.16],[135.85,8.80663777],[135.87,6.7825648],[135.88,9.05711965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440630667,[[135.74,0.05516139],[135.71,9.6999],[135.69,3.41382378],[135.67,22.45504532]],[[135.76,3.08520973],[135.78,6.6269],[135.79,5.39320662],[135.8,3.41382378],[135.82,6.7825648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440642772,[[135.74,0.05516139],[135.72,9.6994],[135.71,3.41382378],[135.66,25.52129613],[135.63,125.285]],[[135.76,3.08520973],[135.79,12.04569614],[135.82,10.19638858],[135.85,34.53],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440665295,[[135.62,0.05007037],[135.61,5.3700142],[135.6,6.6352],[135.55,1.28285472]],[[135.63,3.19],[135.64,0.04881913],[135.68,8.8220142],[135.69,5.34753347],[135.72,9.05711965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440707733,[[135.54,0.05466163],[135.52,6.6391],[135.51,3.16],[135.5,2.1900142],[135.47,3.80380123]],[[135.56,3.36504593],[135.59,8.8262142],[135.6,5.40086783],[135.63,12.0507905],[135.67,13.25714333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440732948,[[135.54,6.69286163],[135.52,3.29],[135.5,3.4279209],[135.47,1.28380123],[135.46,35.9202523]],[[135.56,3.26504593],[135.6,10.0637209],[135.61,5.4288112],[135.65,31.18711965],[135.66,3.4279209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440754867,[[135.55,2.51],[135.54,6.68512315],[135.53,3.4279209],[135.48,125.4375],[135.47,103.3152]],[[135.56,0.0008762],[135.61,3.26],[135.64,3.4279209],[135.65,12.03368773],[135.7,39.38714333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440782285,[[135.58,0.05245482],[135.55,7.6176],[135.49,16.7089209],[135.48,23.41342246],[135.42,401.3529]],[[135.59,8.909348],[135.61,3.4279209],[135.62,0.05008578],[135.63,13.35794251],[135.64,9.05711965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440799096,[[135.4,6.6949],[135.38,2.19317187],[135.36,1.28465429],[135.33,35.4269],[135.31,110.6137]],[[135.44,3.32],[135.45,2.19317187],[135.49,5.55139755],[135.52,6.72374251],[135.54,36.49117439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440817506,[[135.33,28.65],[135.32,0.05588972],[135.31,11.89248055],[135.25,22.13],[135.24,103.4901]],[[135.34,0.04722676],[135.37,3.02],[135.42,5.5403221],[135.43,6.6441],[135.44,11.83562318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440835426,[[135.19,0.56353595],[135.14,3.03],[135.11,5.24612308],[135.1,23.4],[135.09,21.93883632]],[[135.2,3.02],[135.21,5.57227173],[135.22,0.04661165],[135.25,6.59264263],[135.27,20.95524273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440872465,[[135.19,6.6556],[135.18,0.0556495],[135.16,25.58],[135.1,324.86109539]],[[135.2,3.23087597],[135.25,3.44389893],[135.26,6.6525],[135.28,11.89830112],[184.45,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440896980,[[135.22,0.45211395],[135.2,6.6548],[135.19,25.5],[135.18,0.0556495],[135.16,3.44389893]],[[135.26,3.18],[135.27,10.03654156],[135.28,6.6513],[135.29,9.05711965],[135.46,132.87047779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440931107,[[135.28,0.05321026],[135.24,6.6528],[135.23,2.20426901],[135.22,13.9],[135.18,35.4414]],[[135.29,3.13],[135.3,2.25432525],[135.32,6.6494],[135.33,6.59264263],[135.34,5.33307519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440958831,[[135.18,0.05038126],[135.16,8.86126901],[135.11,25.46],[135.1,1.28710125],[135.09,44.14503403]],[[135.2,3.06498562],[135.22,2.20426901],[135.24,12.15111783],[135.27,6.73828403],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764440986536,[[135.26,10.09691122],[135.24,0.05504376],[135.18,38.01],[135.17,106.98851122],[135.16,13.314]],[[135.27,0.05129781],[135.31,3.32],[135.33,5.51016082],[135.34,3.44481122],[135.35,6.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441010852,[[135.25,0.16978542],[135.24,6.6529],[135.17,26.00481122],[135.12,121.91246849],[135.08,111.0304176]],[[135.28,3.09181877],[135.31,2.0],[135.33,3.44481122],[135.35,5.50117762],[135.38,12.50193087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441016666,[[135.19,0.05104296],[135.15,6.8773],[135.14,3.44481122],[135.1,16.27191247],[135.09,22.01503403]],[[135.2,3.04],[135.21,0.04921955],[135.25,15.59908108],[135.29,6.73828403],[135.33,109.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441048884,[[134.91,0.05642484],[134.88,8.53910264],[134.8,5.26910264],[134.78,401.8396],[134.74,103.8761]],[[134.93,0.05352655],[134.97,6.6668],[135.0,2.0],[135.01,27.45910264],[135.04,5.37398641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441072604,[[134.93,1.19599416],[134.89,5.26910264],[134.86,9.19923319],[134.85,39.59884978],[134.84,103.7941]],[[134.95,0.05398316],[134.98,3.08],[135.01,11.86218635],[135.03,9.05711965],[135.04,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441085624,[[134.98,1.13],[134.97,6.71361291],[134.93,14.46833583],[134.91,13.79884978],[134.75,44.78083521]],[[135.05,3.14],[135.06,5.26910264],[135.1,19.91358371],[135.11,2.0],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441125350,[[134.78,2.08],[134.77,6.676],[134.75,8.2482898],[134.71,9.19923319],[134.7,328.279]],[[134.86,3.1],[134.87,6.72656485],[134.91,1.2906815],[134.92,30.4382898],[134.94,12.0482548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441147476,[[134.92,2.42908947],[134.91,6.669],[134.89,8.2482898],[134.85,9.19923319],[134.84,25.66]],[[134.94,0.04770124],[134.96,3.28],[134.99,6.6657],[135.0,2.0],[135.02,5.35058633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441178800,[[134.91,3.3],[134.9,3.12476632],[134.87,6.6711],[134.81,13.79884978],[134.8,25.0]],[[134.92,0.05207634],[134.94,3.05],[134.95,6.6677],[134.96,5.27770612],[134.97,5.35058633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441215841,[[135.18,3.34927181],[135.13,3.1],[135.09,8.22842173],[135.06,5.34],[135.05,22.19]],[[135.21,3.38672088],[135.26,8.22842173],[135.28,22.19],[135.29,120.73698562],[135.3,103.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441226148,[[135.19,3.3],[135.18,0.04927181],[135.15,3.1],[135.12,6.659],[135.09,8.22842173]],[[135.21,3.38672088],[135.22,6.6543],[135.24,5.2883322],[135.26,37.03163258],[135.3,142.26804333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441266886,[[135.05,3.18848462],[135.0,6.6648],[134.97,13.22997293],[134.96,21.79614527],[134.92,103.732]],[[135.07,0.051277],[135.09,6.6608],[135.11,6.41179841],[135.12,25.54],[135.13,5.52448804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441284714,[[135.15,0.05601522],[135.12,3.14],[135.09,11.91480964],[135.04,5.25470964],[135.01,109.2649]],[[135.17,3.23683801],[135.18,6.6564],[135.19,7.43173633],[135.21,10.82234664],[135.26,116.73864333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441312619,[[135.06,3.17382107],[135.02,6.6638],[134.99,5.25470964],[134.97,5.0],[134.96,21.79614527]],[[135.09,3.30669586],[135.12,5.25470964],[135.13,5.59043012],[135.14,8.74714976],[135.16,9.05711965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441317528,[[135.06,3.17382107],[135.03,6.6632],[135.0,5.25470964],[134.97,5.0],[134.96,27.05085491]],[[135.09,0.05669586],[135.11,6.6597],[135.12,8.50470964],[135.13,5.59043012],[135.14,8.74714976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441342243,[[135.12,3.29],[135.11,6.6593],[135.09,3.50387943],[135.07,5.65],[135.06,10.46]],[[135.14,0.04768017],[135.18,3.21],[135.19,6.6558],[135.2,12.1964949],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441380685,[[135.32,3.11722403],[135.31,5.0],[135.3,8.21344869],[135.27,5.31],[135.21,107.6326]],[[135.38,9.7464],[135.41,5.5942019],[135.43,14.25857953],[135.44,297.0],[135.45,10.3428181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441401597,[[135.46,5.05393542],[135.45,2.19674642],[135.44,5.25],[135.43,3.07],[135.34,103.4122]],[[135.49,3.1],[135.5,2.19674642],[135.51,25.48],[135.55,6.52724896],[135.56,32.66217025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441415506,[[135.39,3.31],[135.38,0.05427896],[135.37,2.19674642],[135.35,4.68],[135.33,6.6485]],[[135.4,5.27014865],[135.41,0.0522983],[135.43,18.67886799],[135.44,8.98402876],[135.46,13.25714333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441444324,[[135.41,3.22721217],[135.38,6.04],[135.36,3.82],[135.34,11.88239293],[135.04,71.64933634]],[[135.43,9.704],[135.44,0.05174218],[135.45,30.69439293],[135.46,12.12654834],[135.52,103.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441466256,[[135.44,3.23539595],[135.42,6.644],[135.38,5.92],[135.35,8.19595705],[135.33,138.9267]],[[135.47,5.73523378],[135.49,18.78398047],[135.5,3.06],[135.51,8.98402876],[135.52,33.63595705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441502073,[[135.35,3.13],[135.34,4.8],[135.33,4.48036768],[135.32,10.08288574],[135.24,66.28870648]],[[135.38,0.0556186],[135.4,6.6456],[135.41,3.18],[135.43,3.43388574],[135.44,20.07613697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441532690,[[135.48,0.05637337],[135.45,3.19],[135.43,6.0767451],[135.36,13.2937],[135.35,24.75]],[[135.49,5.2867451],[135.54,5.66166572],[135.56,3.70502049],[135.58,34.38443619],[135.59,104.51582762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441572207,[[135.5,2.25039139],[135.49,5.12],[135.48,8.89],[135.45,21.91813953],[135.39,22.9115]],[[135.51,3.07],[135.55,8.96132114],[135.56,3.70502049],[135.57,8.98402876],[135.58,27.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441603633,[[135.42,6.61309736],[135.41,0.05310564],[135.4,9.76],[135.38,25.19422247],[135.31,125.6454]],[[135.44,3.07],[135.45,0.05219926],[135.47,6.6419],[135.49,2.0],[135.5,10.23670258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441614634,[[135.46,0.0561767],[135.44,3.43309736],[135.42,3.18],[135.4,16.4051],[135.33,13.2972]],[[135.47,9.00608412],[135.48,6.68973384],[135.49,12.27778241],[135.5,2.0],[135.51,8.98402876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441671876,[[135.54,3.31],[135.53,4.69717395],[135.52,5.16],[135.51,2.19431986],[135.49,6.6407]],[[135.56,6.81502049],[135.58,8.83091986],[135.61,2.0],[135.62,12.20745342],[135.63,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441687694,[[135.55,3.31],[135.54,6.6381],[135.53,0.04717395],[135.52,5.16],[135.46,22.21]],[[135.56,1.06114008],[135.59,3.14],[135.61,6.79520017],[135.63,8.98402876],[135.65,13.25714333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441732849,[[135.64,3.1],[135.63,3.42118626],[135.6,6.6352],[135.59,7.91118626],[135.56,27.75772705]],[[135.7,3.25],[135.71,6.79520017],[135.72,5.40479959],[135.73,12.40521502],[135.74,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441742964,[[135.71,3.15466702],[135.68,3.42118626],[135.67,6.6316],[135.61,2.7],[135.59,111.13428626]],[[135.77,3.31],[135.78,10.04818626],[135.81,6.79520017],[135.82,17.05590273],[135.83,10.26612728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441765785,[[135.71,0.05275268],[135.68,5.44822727],[135.66,6.632],[135.59,4.49],[135.58,125.381]],[[135.73,3.33204667],[135.74,6.629],[135.75,2.18822727],[135.76,2.0],[135.78,5.5374456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441814230,[[135.71,11.34275268],[135.68,3.03],[135.66,2.18822727],[135.64,6.6333],[135.59,18.33096849]],[[135.72,10.90722533],[135.73,6.68114667],[135.75,6.83765928],[135.76,36.26402876],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441856761,[[135.85,0.05663902],[135.82,25.25122424],[135.81,6.6248],[135.73,108.43335771],[135.68,35.6530176]],[[135.88,3.21],[135.91,5.54301517],[135.92,5.40876307],[135.93,13.91303171],[136.0,120.59509111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441876379,[[135.85,5.69],[135.84,0.04917016],[135.83,3.13],[135.81,3.41705771],[135.8,6.47]],[[135.87,3.30375407],[135.89,6.6216],[135.9,5.49720564],[135.91,3.41705771],[135.93,10.495974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441892284,[[135.85,5.69],[135.84,0.04917016],[135.81,3.13],[135.8,8.65382156],[135.78,29.1559045]],[[135.86,10.96808046],[135.87,6.67605407],[135.89,12.259713],[135.9,2.0],[135.91,34.22402876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441933317,[[135.78,3.10181734],[135.77,2.18382156],[135.76,5.56],[135.73,11.5589],[135.72,21.92979]],[[135.8,6.6259],[135.81,3.10795045],[135.83,5.436037],[135.84,8.98981317],[135.85,27.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441955935,[[135.92,3.18],[135.91,10.07678966],[135.9,10.25],[135.87,3.40696714],[135.83,128.2614]],[[135.93,0.32831472],[135.98,3.32],[136.01,10.02266714],[136.02,2.0],[136.03,5.50788519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764441984657,[[135.82,3.22906386],[135.8,4.84],[135.79,14.17286714],[135.72,58.52008357],[135.64,331.9552176]],[[135.84,0.05389134],[135.87,6.6223],[135.88,3.22],[135.9,3.40696714],[135.91,6.76669983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442011973,[[135.86,5.68],[135.85,0.05146048],[135.84,4.48],[135.83,3.08],[135.82,2.18391846]],[[135.87,5.32391846],[135.88,6.6218],[135.9,0.04664995],[135.91,6.76669983],[136.21,70.70476447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442021998,[[135.74,3.12823782],[135.73,5.0],[135.72,6.30391846],[135.69,6.6308],[135.64,18.33096849]],[[135.77,0.0504394],[135.78,6.6271],[135.79,5.32391846],[135.82,5.52126097],[135.85,12.09930228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442039796,[[135.68,0.04957429],[135.66,9.72],[135.62,3.04],[135.6,6.6352],[135.52,22.09]],[[135.69,5.25391846],[135.7,6.6309],[135.71,0.05551936],[135.74,5.51030972],[135.76,28.85669983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442090544,[[135.6,3.25761654],[135.56,10.05981257],[135.53,4.08],[135.52,25.67915471],[135.24,71.64933634]],[[135.62,0.04991018],[135.63,9.8441],[135.65,5.57676003],[135.66,3.42271257],[135.67,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442109453,[[135.6,0.04761654],[135.56,3.22],[135.55,3.42271257],[135.53,4.08],[135.52,22.25644214]],[[135.62,11.26461018],[135.63,3.42271257],[135.65,12.22477226],[135.66,2.0],[135.67,8.98402876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442146679,[[135.58,5.41305196],[135.57,0.04954988],[135.56,4.98],[135.53,6.6387],[135.52,21.65902928]],[[135.59,6.68560556],[135.61,3.27],[135.62,5.40809262],[135.63,8.81087741],[135.64,2.19305196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442196215,[[135.53,3.27792106],[135.52,2.19305196],[135.5,6.22],[135.48,6.6411],[135.4,41.70512502]],[[135.55,9.8581],[135.56,0.0510059],[135.58,8.81087741],[135.59,2.19305196],[135.61,13.25714333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442245559,[[135.57,3.14160484],[135.56,5.88],[135.55,3.42729145],[135.54,6.6382],[135.52,3.42729145]],[[135.6,0.04730539],[135.62,6.6346],[135.63,6.81087741],[135.64,3.11],[135.65,14.41132021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442275288,[[135.65,0.05195659],[135.62,5.25104695],[135.61,6.6348],[135.56,5.88],[135.52,128.7263]],[[135.66,3.01],[135.67,2.24221272],[135.69,6.6313],[135.7,5.4879836],[135.71,8.81087741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442296501,[[135.6,3.30342957],[135.58,2.19104695],[135.57,12.5367],[135.51,13.2796],[135.5,40.46096849]],[[135.62,3.26120374],[135.63,8.82514695],[135.65,5.49955994],[135.66,6.81087741],[135.7,37.38714333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442334134,[[135.74,3.3],[135.73,6.6288],[135.72,3.47889761],[135.67,26.19053194],[135.65,103.1794]],[[135.75,0.04654977],[135.78,3.1],[135.81,5.56799251],[135.82,6.6249],[135.83,11.51064456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442367164,[[135.78,3.20825562],[135.77,3.42400735],[135.75,6.6279],[135.73,3.42400735],[135.61,22.3904176]],[[135.81,3.13565835],[135.83,13.43625668],[135.84,8.98402876],[136.26,106.05714671],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442420112,[[135.69,0.04971851],[135.67,2.1857013],[135.66,3.26],[135.57,4.78],[135.56,35.4045]],[[135.7,0.08],[135.71,0.05442058],[135.73,2.1857013],[135.74,5.49793111],[135.75,6.82967841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442452438,[[135.66,4.6],[135.63,3.11],[135.62,3.41956544],[135.53,18.33096849],[135.52,122.09256544]],[[135.67,0.03],[135.68,5.60115766],[135.7,6.82967841],[135.71,0.05442058],[135.72,12.4035942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442472766,[[135.65,0.05130677],[135.63,6.52956544],[135.61,27.38989262],[135.59,6.6357],[135.52,38.82826544]],[[135.66,12.26804448],[135.68,0.05370945],[135.69,6.82967841],[135.7,2.0],[135.71,34.18402876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442495782,[[135.59,0.04881329],[135.57,11.83956544],[135.56,22.08838742],[135.54,6.638],[135.52,3.41956544]],[[135.61,6.69188504],[135.64,5.55763952],[135.65,8.82967841],[135.67,12.4035942],[135.68,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442530208,[[135.64,0.05351026],[135.6,2.19137082],[135.57,6.6365],[135.56,4.98],[135.54,21.87703584]],[[135.66,3.34384787],[135.67,2.19137082],[135.69,5.33630792],[135.7,6.6307],[135.74,13.25714333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442594956,[[135.6,3.47375983],[135.58,4.42],[135.51,103.2847],[135.5,134.90306849],[135.49,125.4296]],[[135.62,3.23],[135.63,0.05383108],[135.65,6.85576214],[135.66,9.11714928],[135.67,6.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442609661,[[135.64,3.42359646],[135.59,3.42359646],[135.58,4.42],[135.56,33.83096849],[135.53,315.9365176]],[[135.69,3.24],[135.7,6.6308],[135.74,6.85576214],[135.75,3.42359646],[135.76,20.35714928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442635586,[[135.71,2.18986874],[135.7,6.6303],[135.69,0.04857154],[135.66,5.89],[135.61,116.4782]],[[135.72,3.28888388],[135.75,5.58868179],[135.76,11.24],[135.77,2.18986874],[135.78,6.85576214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442664216,[[135.7,0.04966392],[135.67,22.1102649],[135.66,8.82226874],[135.6,13.2704],[135.58,107.4513]],[[135.71,3.1],[135.72,2.18986874],[135.73,0.05409054],[135.75,12.20482281],[136.36,141.40952895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442687328,[[135.64,3.31549814],[135.63,3.42123592],[135.6,33.23714578],[135.59,3.42123592],[135.54,8.16]],[[135.66,3.15922364],[135.68,6.6318],[135.71,5.58626827],[135.72,9.00614286],[135.73,6.85576214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442742382,[[135.58,3.28852177],[135.56,3.42123592],[135.54,6.6381],[135.5,1.28287837],[135.47,22.13]],[[135.6,3.18],[135.61,0.05522531],[135.62,6.6348],[135.63,6.87612348],[135.64,3.42123592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442757490,[[135.6,5.43224353],[135.58,0.04852177],[135.57,6.6366],[135.56,21.81632155],[134.31,106.677847]],[[135.61,0.05522531],[135.63,3.18],[135.64,6.6337],[135.65,2.19224353],[135.66,6.87612348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442795238,[[135.65,5.24224353],[135.62,6.6342],[135.59,3.85],[135.56,21.81632155]],[[135.67,3.28],[135.69,6.6312],[135.7,6.87612348],[135.71,2.19224353],[135.72,27.49714928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442845566,[[135.6,0.05425222],[135.58,12.05002213],[135.56,28.45352155],[135.52,3.42002213],[135.48,30.6]],[[135.62,3.10000887],[135.63,6.6342],[135.67,8.10727776],[135.68,12.53717141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442857384,[[135.6,0.05425222],[135.58,8.63],[135.56,3.42002213],[135.55,6.6376],[135.54,22.29962017]],[[135.61,3.05],[135.62,6.68490887],[135.64,5.60504676],[135.66,6.82397362],[135.67,4.70332627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442917247,[[135.53,4.36399886],[135.49,5.52039029],[135.45,6.6425],[135.42,1.28401439],[135.39,1.96]],[[135.54,3.18],[135.55,6.68911307],[135.56,2.19039029],[135.58,6.84166365],[135.59,5.4031963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442929156,[[135.5,0.05319067],[135.49,4.78],[135.46,3.33],[135.45,3.43025202],[135.44,6.6431]],[[135.51,3.18],[135.52,6.6858272],[135.55,10.27191567],[135.56,25.18],[135.57,14.52034558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442952893,[[135.44,3.04],[135.43,3.43025202],[135.42,0.05427644],[135.38,3.43025202],[135.34,1.28474914]],[[135.45,0.05100917],[135.48,5.67362096],[135.49,9.831],[135.51,12.24485995],[135.53,12.5474013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764442999744,[[135.49,3.06834849],[135.48,2.19590635],[135.47,6.6416],[135.4,5.33],[135.38,138.7948]],[[135.51,3.06843685],[135.53,6.6389],[135.55,2.19590635],[135.56,6.84166365],[135.58,14.44808207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443028369,[[135.5,3.32],[135.49,4.27834849],[135.48,8.83680635],[135.39,125.4942],[135.38,135.00416849]],[[135.51,0.04843685],[135.54,6.6384],[135.55,5.43590635],[135.57,12.19124081],[135.67,22.09523889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443076002,[[135.57,3.13],[135.56,11.16608807],[135.53,3.42681573],[135.52,22.64589669],[135.47,125.4353]],[[135.61,3.10984973],[135.63,3.42681573],[135.64,6.6339],[135.66,6.85310459],[135.67,5.3418572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443083398,[[135.51,0.05303046],[135.49,3.13],[135.48,11.9511],[135.46,3.42681573],[135.45,22.42953266]],[[135.53,3.06],[135.54,0.05418438],[135.56,6.6377],[135.57,3.42681573],[135.59,6.85310459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443112427,[[135.48,3.14388872],[135.47,3.42681573],[135.44,10.5032],[135.39,21.73419799],[135.33,298.75466849]],[[135.5,2.48360363],[135.53,5.55646723],[135.57,35.45992032],[135.58,36.5616583],[135.6,13.25714333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443130745,[[135.66,3.36878046],[135.65,2.19461106],[135.61,6.6347],[135.53,125.3887],[135.52,103.2753]],[[135.68,2.52823067],[135.71,6.6302],[135.72,7.76248019],[135.73,1.28285472],[135.74,6.81544686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443145560,[[135.7,3.32],[135.69,8.88094804],[135.66,3.64],[135.61,44.13833418],[135.6,103.2157]],[[135.74,0.03361254],[135.76,9.108],[135.77,2.19461106],[135.79,13.36],[135.8,1.28212213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443173484,[[135.75,3.19],[135.74,0.0467397],[135.73,6.629],[135.72,2.19461106],[135.65,22.12]],[[135.76,5.55551695],[135.78,6.81544686],[135.79,9.1062],[135.8,11.31176034],[135.81,13.25714333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443202514,[[135.86,3.11],[135.85,3.47298933],[135.84,6.6235],[135.82,22.10792548],[135.8,3.41655833]],[[135.91,3.16],[135.93,6.6195],[135.94,3.41655833],[135.95,1.28075373],[135.97,5.44245858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443220429,[[135.81,5.03732448],[135.77,10.04355833],[135.76,22.28996906],[135.73,3.41655833],[135.62,31.34658465]],[[135.84,9.9974145],[135.87,5.43663881],[135.88,3.41655833],[135.9,6.81544686],[135.92,31.23714928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443268566,[[135.73,0.05010983],[135.71,3.12],[135.7,7.88389791],[135.69,6.6309],[135.67,21.723105]],[[135.75,3.22417593],[135.78,8.81089791],[135.79,5.50164413],[135.81,6.87350463],[135.83,9.11714928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443283774,[[135.73,0.05010983],[135.72,2.18389791],[135.7,8.82],[135.68,6.6312],[135.67,21.723105]],[[135.75,3.22417593],[135.78,6.627],[135.81,5.4385277],[135.82,28.99350463],[135.83,5.4982118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443305299,[[135.74,3.18],[135.73,3.46731802],[135.71,10.2299],[135.66,3.41720819],[135.62,149.15186849]],[[135.77,3.28],[135.78,6.6268],[135.8,5.538277],[135.82,6.87350463],[135.83,3.41720819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443353144,[[135.87,3.19821498],[135.86,22.58254967],[135.85,3.41720819],[135.84,6.6236],[135.8,3.41720819]],[[135.91,3.34],[135.93,12.05706043],[135.95,8.89549958],[135.96,1.2806359],[136.11,339.43783445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443383764,[[135.96,0.05036943],[135.95,2.18074652],[135.94,3.34],[135.86,22.55659186],[135.85,13.2464]],[[135.99,3.22],[136.0,6.6161],[136.01,5.40299836],[136.02,2.18074652],[136.03,5.44861466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443424391,[[135.9,0.05361489],[135.86,25.96540651],[135.85,9.933],[135.8,3.40881465],[135.77,103.0895]],[[135.91,8.61434365],[135.92,0.05108399],[135.93,6.6198],[135.95,10.27989443],[135.96,9.11714928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443454419,[[135.87,0.05321562],[135.86,3.40881465],[135.85,25.86336002],[135.84,6.6236],[135.8,3.40881465]],[[135.88,3.14],[135.89,0.05128993],[135.9,6.621],[135.92,6.87608444],[135.94,9.11714928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443532280,[[135.97,0.05245578],[135.95,2.18062193],[135.94,9.6884],[135.89,13.61143257],[135.86,31.57636849]],[[135.99,3.26],[136.01,8.79642193],[136.02,5.40220833],[136.04,6.87608444],[136.05,1.27988231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443549490,[[136.04,6.47387986],[136.03,0.05542419],[136.02,6.615],[135.94,16.96798865],[135.93,102.9656]],[[136.06,3.36055],[136.09,5.37604743],[136.11,7.89008825],[136.12,33.72109931],[136.15,35.33714333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443608742,[[136.07,5.44637621],[136.06,0.04733073],[136.05,6.6131],[136.04,21.66220081],[136.03,8.97193314]],[[136.08,0.05348259],[136.11,3.08],[136.12,6.6103],[136.13,6.86061176],[136.14,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443621746,[[136.03,0.05020101],[136.02,2.17637621],[136.0,3.27],[135.98,21.7886042],[135.96,15.58973314]],[[136.04,3.08],[136.05,6.6698835],[136.08,12.01952207],[136.11,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443651579,[[136.04,5.35637621],[136.03,0.05020101],[136.0,6.6157],[135.98,21.7886042],[135.56,235.1]],[[136.05,0.0561835],[136.06,6.6134],[136.07,3.25],[136.08,25.08],[136.09,5.15411237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443708529,[[135.96,3.31],[135.95,0.05114146],[135.93,25.49274442],[135.92,6.6195],[135.89,8.97193314]],[[135.97,0.04987245],[135.99,9.8268],[136.0,17.16],[136.02,5.1985567],[136.03,10.24376825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443734759,[[135.91,3.18876314],[135.9,2.18157149],[135.87,28.55426225],[135.86,8.97193314],[135.84,13.56410879]],[[135.93,3.03],[135.94,6.67014143],[135.96,25.14],[135.97,5.27292045],[135.98,2.18157149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443758168,[[135.91,3.23876314],[135.9,2.18157149],[135.87,30.90399539],[135.86,13.56410879],[135.82,18.33096849]],[[135.94,0.05104143],[135.99,28.6366],[136.0,9.02262621],[136.02,9.11714928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443794100,[[135.91,3.31205126],[135.89,3.40639597],[135.88,6.6216],[135.87,21.7468713],[135.86,8.97193314]],[[135.94,6.67183417],[135.96,3.23],[135.98,30.33037711],[135.99,3.40639597],[136.01,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443814216,[[135.95,3.2474743],[135.91,10.02649597],[135.88,8.97193314],[135.87,38.71737606],[135.76,31.34658465]],[[135.97,9.70530395],[136.01,3.40639597],[136.02,31.96105472],[136.03,9.11714928],[136.04,35.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443859143,[[136.0,3.28961656],[135.99,2.17873368],[135.98,6.6167],[135.96,8.97193314],[135.94,13.56410879]],[[136.02,0.05180565],[136.04,3.02],[136.05,8.79243368],[136.11,35.32714333],[136.14,278.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443874466,[[136.0,3.28961656],[135.97,8.79583368],[135.96,8.97193314],[135.94,13.56410879],[135.91,18.33096849]],[[136.02,3.07180565],[136.04,8.79323368],[136.07,6.87033236],[136.08,17.48],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443918304,[[135.89,0.0481335],[135.88,3.14],[135.84,10.03096471],[135.81,8.97193314],[135.8,3.40746471]],[[135.9,3.09],[135.91,6.67362087],[135.94,3.40746471],[135.96,5.19594299],[135.97,28.91464899]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443956920,[[135.89,3.2381335],[135.88,3.40746471],[135.86,22.35578493],[135.85,15.59503314],[135.84,13.56410879]],[[135.91,0.05322087],[135.92,6.62],[135.93,3.24],[135.96,5.17715301],[135.98,25.0721137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764443963336,[[135.89,3.2381335],[135.88,3.40746471],[135.86,22.35578493],[135.85,15.59503314],[135.84,13.56410879]],[[135.91,0.05322087],[135.92,6.62],[135.93,3.05],[135.96,5.18086793],[135.97,6.87021782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444001082,[[135.79,5.44414791],[135.76,15.59923314],[135.74,13.56410879],[135.7,18.33096849],[135.68,280.1544]],[[135.83,3.26],[135.86,2.24055561],[135.9,5.17033862],[135.91,42.18151782],[135.92,102.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444024192,[[135.77,0.05609858],[135.76,5.34414791],[135.75,22.22092817],[135.73,6.6288],[135.72,8.97193314]],[[135.78,3.01],[135.79,0.04744732],[135.81,6.6255],[135.83,2.18414791],[135.85,5.17033862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444075840,[[135.87,6.74545095],[135.86,6.6225],[135.82,8.97193314],[135.8,16.97955974],[135.78,17.1327]],[[135.94,3.12],[135.95,6.6188],[135.98,3.41545095],[136.01,28.94758458],[136.02,5.14327897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444091752,[[135.93,0.04840227],[135.9,3.01],[135.89,6.621],[135.88,3.41545095],[135.85,8.97193314]],[[135.95,3.21],[135.96,6.67456438],[135.99,3.41545095],[136.01,28.94758458],[136.02,5.13947825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444142591,[[135.93,0.04840227],[135.89,20.96427808],[135.87,13.56410879],[135.83,18.33096849],[135.81,13.2495]],[[135.94,3.16],[135.95,2.18124494],[135.96,6.67466438],[135.98,6.85370644],[135.99,9.11714928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444168713,[[135.97,25.63303066],[135.96,6.67337022],[135.95,3.40950956],[135.92,8.97193314],[135.91,13.56410879]],[[135.98,3.16100911],[136.02,6.6152],[136.04,5.22114061],[136.05,10.263216],[136.06,1.27981171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444191032,[[136.01,3.27995475],[135.99,10.02580956],[135.97,21.74573933],[135.94,3.40950956],[135.91,13.56410879]],[[136.03,3.36512314],[136.06,6.6131],[136.08,5.21061793],[136.09,33.25321229],[136.1,25.50950956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444226566,[[135.9,0.0483741],[135.89,2.18014212],[135.88,3.22],[135.87,6.6221],[135.85,8.97193314]],[[135.92,3.21975043],[135.94,6.6191],[135.95,2.18014212],[135.99,5.24197269],[136.0,25.85370644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444252193,[[135.95,5.23014212],[135.93,0.05629004],[135.91,8.97193314],[135.89,13.56410879],[135.88,21.64357373]],[[135.96,0.0517401],[135.98,3.23],[135.99,6.6168],[136.0,5.22779348],[136.02,9.03393064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444264306,[[136.05,2.18014212],[136.0,13.39541966],[135.97,9.07007496],[135.95,13.60511244],[135.92,22.1]],[[136.09,3.03],[136.12,8.79074212],[136.13,25.22],[136.17,22.1],[136.21,110.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444334481,[[135.97,0.04808557],[135.94,3.40196751],[135.93,6.6192],[135.91,9.07007496],[135.89,13.60511244]],[[135.98,28.47],[135.99,0.05336801],[136.01,6.6157],[136.05,3.40196751],[136.07,28.9315032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444372217,[[135.97,0.04808557],[135.96,6.8489894],[135.95,9.07007496],[135.93,15.78471142],[135.92,6.6195]],[[135.98,3.33],[135.99,6.66996801],[136.0,24.94],[136.01,2.17959898],[136.03,6.8315032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444423665,[[136.1,0.04680294],[136.08,25.00005388],[136.04,13.4371832],[136.02,9.09784426],[136.01,3.40468504]],[[136.12,3.3],[136.13,0.05553853],[136.15,6.609],[136.16,10.39896507],[136.19,3.40468504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444526753,[[136.16,3.39629145],[136.15,0.0552093],[136.12,6.80904529],[136.11,6.6104],[136.1,9.09784426]],[[136.18,3.21522128],[136.19,6.6069],[136.21,8.64],[136.24,1.27809608],[136.25,10.26822839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444569205,[[136.16,6.83776648],[136.14,9.09784426],[136.13,17.04305785],[136.12,6.61],[136.06,21.55323385]],[[136.19,3.11],[136.2,6.6065],[136.21,0.04698807],[136.23,3.39629145],[136.24,31.90805635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444647271,[[136.19,3.39428831],[136.18,0.05120165],[136.17,6.82700316],[136.16,9.09784426],[136.15,10.00278831]],[[136.21,0.05290988],[136.22,6.6055],[136.23,3.1],[136.24,25.08],[136.27,4.67212627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444669190,[[136.18,0.05120165],[136.16,6.82700316],[136.15,9.09784426],[136.14,3.39428831],[136.13,20.2561664]],[[136.2,3.11],[136.21,6.65890988],[136.24,25.08],[136.25,10.26129871],[136.28,13.57632998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444737551,[[135.97,2.1769975],[135.96,0.00014591],[135.93,28.60511801],[135.91,9.06459763],[135.9,13.59689645]],[[135.98,3.1248548],[135.99,6.6166],[136.02,25.1],[136.03,2.1769975],[136.04,1.27997646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444759669,[[135.96,0.00014591],[135.95,8.97667213],[135.94,9.06459763],[135.93,21.80544338],[135.92,20.21649645]],[[135.98,3.3348548],[135.99,6.6166],[136.0,5.11961275],[136.02,2.1769975],[136.03,6.81566914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444776664,[[135.96,0.00014591],[135.95,3.4061336],[135.94,6.79967463],[135.92,30.72823594],[135.91,6.6201]],[[135.98,9.7719548],[136.01,5.09762045],[136.02,25.1],[136.03,6.81566914],[136.04,1.27997646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444817426,[[135.96,0.00014591],[135.95,6.84672428],[135.94,12.47073123],[135.93,6.6191],[135.92,35.26053476]],[[135.98,3.1048548],[136.0,6.6161],[136.03,6.88089784],[136.04,13.77024099],[136.62,141.40952895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444853755,[[135.88,0.02156831],[135.87,2.181882],[135.84,28.73065316],[135.82,9.06459763],[135.8,13.59689645]],[[135.9,9.761],[135.91,0.04814886],[135.92,25.12],[135.94,2.181882],[135.97,5.10328543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444859362,[[135.89,2.181882],[135.88,0.02156831],[135.87,6.84672428],[135.85,9.06459763],[135.84,21.88392888]],[[135.9,3.14],[135.91,0.04814886],[135.92,6.6201],[135.94,27.301882],[135.95,5.10328543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444888686,[[135.89,6.84672428],[135.88,0.02156831],[135.87,9.06459763],[135.86,6.6224],[135.85,13.59689645]],[[135.91,3.21814886],[135.94,5.12194149],[135.95,10.02792926],[135.96,6.88089784],[135.97,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444915408,[[135.85,10.25595354],[135.84,9.06459763],[135.82,13.59689645],[135.81,21.53329688],[135.8,3.40922926]],[[135.87,0.05554426],[135.89,3.16],[135.91,15.7],[135.93,5.10888742],[135.95,10.2901271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444970773,[[135.74,2.18513151],[135.73,6.84319619],[135.72,9.06459763],[135.7,13.59689645],[135.69,6.6308]],[[135.77,3.05],[135.78,6.67858987],[135.8,5.0373513],[135.82,2.18513151],[135.85,9.08413093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764444985382,[[135.72,2.18513151],[135.71,6.84319619],[135.69,9.06459763],[135.68,13.59689645],[135.57,134.58388465]],[[135.74,9.9089],[135.75,0.04778676],[135.78,25.12],[135.79,2.18513151],[135.8,5.0373513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445015824,[[135.74,6.85451514],[135.73,9.06459763],[135.71,13.59689645],[135.7,3.41720971],[135.69,28.6052037]],[[135.75,3.32778676],[135.76,6.6279],[135.8,25.14],[135.81,6.86874295],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445038943,[[135.65,12.48180734],[135.63,20.23059645],[135.6,40.7357198],[135.59,26.78968622],[135.56,37.0704176]],[[135.69,0.05301413],[135.7,3.34],[135.71,6.6303],[135.75,8.5147191],[136.37,141.40952895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445078673,[[135.75,2.18634625],[135.73,0.05400363],[135.71,9.06459763],[135.7,6.6304],[135.69,13.59689645]],[[135.76,3.24170205],[135.77,6.6273],[135.8,5.08046757],[135.82,2.18634625],[135.83,6.86204831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445097887,[[135.75,2.18634625],[135.74,6.88305504],[135.73,9.11860126],[135.72,6.6293],[135.71,13.59689645]],[[135.76,0.05170205],[135.78,3.26],[135.79,6.6264],[135.8,5.10378239],[135.82,9.04839456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445118904,[[135.73,6.88976466],[135.71,9.06459763],[135.7,6.6303],[135.69,13.59689645],[135.63,22.09]],[[135.75,3.23],[135.76,0.05170205],[135.78,5.10219151],[135.79,6.6265],[135.8,2.18634625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445139511,[[135.73,6.88976466],[135.71,12.48176624],[135.7,6.6303],[135.69,13.59689645],[135.66,21.7481371]],[[135.76,3.28170205],[135.79,11.72516945],[135.81,3.41716861],[135.82,33.26405236],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445156129,[[135.74,6.88576103],[135.73,3.42117224],[135.72,9.06459763],[135.71,6.6299],[135.7,13.59689645]],[[135.76,0.05170205],[135.78,9.7469],[135.8,5.09449371],[135.82,8.14405236],[135.85,31.8861964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445204384,[[135.67,2.23843827],[135.62,6.6342],[135.61,9.06459763],[135.6,22.40475131]],[[135.68,3.16],[135.69,6.68422351],[135.72,5.47845573],[135.74,2.18829829],[135.75,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445224096,[[135.76,2.18829829],[135.75,0.05332419],[135.72,17.97306925],[135.7,13.59689645],[135.66,18.33096849]],[[135.77,3.21],[135.78,0.05636703],[135.79,6.6263],[135.82,3.47030234],[135.84,6.86204831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445240411,[[135.66,2.18829829],[135.63,9.15547096],[135.62,8.72],[135.58,19.61353953]],[[135.71,3.02],[135.72,6.6298],[135.74,2.18829829],[135.78,6.86204831],[135.8,31.17413093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445302066,[[135.61,3.46867865],[135.6,9.15547096],[135.58,20.23329645],[135.54,40.44096849],[135.53,1.28299661]],[[135.64,3.37271321],[135.67,6.6323],[135.7,3.42063706],[135.71,31.99916373],[135.73,31.19413093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445334092,[[135.62,2.18913347],[135.61,9.15547096],[135.59,13.59689645],[135.55,18.33096849],[135.53,1.28299661]],[[135.67,3.05],[135.68,0.04796382],[135.7,2.18913347],[135.72,6.86832509],[135.74,9.08413093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445350405,[[135.67,2.18913347],[135.65,9.15547096],[135.64,6.68637064],[135.63,13.59689645],[135.59,18.33096849]],[[135.68,3.30796382],[135.7,5.42259181],[135.71,6.6304],[135.74,9.06647836],[135.75,1.28278379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445408454,[[135.76,0.05346131],[135.75,6.628],[135.73,12.57346182],[135.72,13.59689645],[135.24,125.3863386]],[[135.78,3.27478196],[135.81,6.6255],[135.83,5.09484985],[135.84,3.41799086],[135.85,17.77734489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445435279,[[135.73,12.57346182],[135.72,0.05159116],[135.71,13.59689645],[135.67,18.33096849],[135.66,3.41799086]],[[135.75,3.2623303],[135.8,6.6259],[135.82,5.10343069],[135.83,16.95734489],[135.84,3.41799086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445497839,[[135.75,0.44759257],[135.73,2.18687181],[135.72,15.83573163],[135.7,13.59689645],[135.67,18.33096849]],[[135.76,3.21],[135.79,6.6264],[135.8,2.18687181],[135.81,13.02],[136.66,298.08742783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445538381,[[135.81,25.92594774],[135.79,6.6259],[135.78,9.15547096],[135.76,13.59689645],[135.73,43.8371784]],[[135.84,3.25033768],[135.88,6.6221],[135.91,20.65745876],[135.92,28.98147943],[135.94,12.50034084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445551185,[[135.81,22.50973783],[135.78,3.41620991],[135.74,9.15547096],[135.73,17.01310636],[135.7,25.14]],[[135.84,3.25033768],[135.87,3.41620991],[135.88,5.48759164],[135.9,40.27201307],[135.91,1.28124885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445612342,[[135.78,2.24159785],[135.77,22.02550901],[135.76,9.15547096],[135.74,13.59689645],[135.7,43.47096849]],[[135.8,3.37506196],[135.83,2.18494571],[135.84,6.84201307],[135.86,9.08413093],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445656197,[[135.74,25.78001],[135.72,15.78477096],[135.7,13.59689645],[135.67,18.33096849],[135.63,147.6740176]],[[135.77,3.19977876],[135.78,6.6269],[135.83,10.25550808],[135.85,31.17413093],[135.87,133.30229141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445721230,[[135.73,9.15547096],[135.72,3.26],[135.71,13.59689645],[135.64,22.3904176],[135.61,134.55478465]],[[135.77,3.12],[135.78,2.18571923],[135.79,6.6263],[135.8,0.05661651],[135.83,6.87599497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445757666,[[135.68,3.18473155],[135.67,3.41973081],[135.65,28.51991819],[135.6,13.59689645],[134.86,134.34250564]],[[135.71,3.35637295],[135.72,6.6296],[135.75,5.24418065],[135.76,3.41973081],[135.77,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445767376,[[135.68,3.18473155],[135.65,31.939649],[135.62,13.59689645],[135.59,21.7506993],[135.57,23.37266559]],[[135.69,3.05],[135.71,0.05637295],[135.72,6.6296],[135.75,6.87599497],[135.76,3.41973081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445826530,[[135.62,5.47347327],[135.6,22.07081415],[135.59,9.16196694],[135.57,20.23359645]],[[135.64,9.95341323],[135.66,5.46496804],[135.67,25.14],[135.69,9.06612052],[135.71,9.08413093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445859276,[[135.58,0.05345694],[135.53,5.53012555],[135.5,15.80206694],[135.49,13.59689645],[135.27,72.74386338]],[[135.59,12.06602555],[135.6,0.05001641],[135.63,25.16],[135.64,6.8757254],[135.65,31.20413093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445889712,[[135.6,3.38717528],[135.57,3.42407991],[135.56,15.79926694],[135.54,13.59689645],[135.52,25.79335012]],[[135.62,9.44973803],[135.65,5.42232752],[135.66,25.16],[135.67,10.29980531],[135.68,13.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445902610,[[135.6,3.38717528],[135.57,12.58604685],[135.56,6.6373],[135.55,13.59689645],[135.52,25.79335012]],[[135.62,9.44973803],[135.64,5.41681957],[135.67,32.0357254],[135.68,13.2632],[135.69,12.50821084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445946835,[[135.6,5.49803181],[135.56,15.79916694],[135.54,13.59689645],[135.51,18.33096849],[133.39,125.41081095]],[[135.62,9.3849],[135.64,0.05528166],[135.66,2.19085653],[135.67,6.87580097],[135.68,9.08413093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764445996379,[[135.68,3.1],[135.67,0.050045],[135.65,12.5832119],[135.63,20.23039645],[135.59,21.75221345]],[[135.7,0.04989573],[135.71,6.7403],[135.75,11.57909314],[135.76,21.11826],[135.8,128.61174496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446052115,[[135.74,5.31706178],[135.72,0.05471889],[135.7,9.16196694],[135.69,22.1097966],[135.68,13.59689645]],[[135.75,0.00148053],[135.76,21.11826],[135.79,0.15],[135.8,6.6259],[135.81,2.18706178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446079036,[[135.73,3.17],[135.72,11.40374761],[135.7,13.59689645],[135.68,21.98928448],[135.66,18.33096849]],[[135.74,0.04819058],[135.76,21.11826],[135.77,0.2],[135.8,2.18706178],[135.81,6.87520623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446112856,[[135.72,3.36471889],[135.7,3.41830806],[135.69,9.16196694],[135.67,42.33232915],[135.66,3.41830806]],[[135.74,0.19],[135.75,6.6282],[135.76,0.04908098],[135.79,10.29351429],[135.81,71.40781093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446169408,[[135.76,3.33345656],[135.73,3.41830806],[135.72,9.16196694],[135.7,20.22749645],[135.67,40.43460119]],[[135.78,6.92492725],[135.82,6.87050026],[135.83,3.41830806],[135.84,35.48604053],[135.86,35.7261964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446258999,[[135.74,0.05445085],[135.72,3.32],[135.7,3.41492551],[135.69,9.16196694],[135.68,6.6313]],[[135.75,0.24],[135.76,6.68311362],[135.79,5.24515842],[135.8,3.41492551],[135.81,21.95418026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446289710,[[135.66,3.3033624],[135.63,32.52208793],[135.62,15.79646694],[135.57,14.5558749],[135.56,55.71096849]],[[135.68,3.09534309],[135.69,6.6313],[135.74,3.41492551],[135.75,5.24515842],[135.76,28.97050026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446333442,[[135.65,3.3],[135.64,9.10888956],[135.62,9.16196694],[135.6,20.23199645],[135.59,22.26041816]],[[135.66,3.31],[135.68,6.68724309],[135.71,2.18978028],[135.72,6.87050026],[135.75,13.6261964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446348453,[[135.65,3.3],[135.64,9.10888956],[135.63,9.16196694],[135.61,13.59689645],[135.6,6.6353]],[[135.67,3.09],[135.68,6.68704309],[135.71,5.12062951],[135.72,6.87050026],[135.73,15.44888028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446419933,[[135.64,0.05253522],[135.62,9.89657406],[135.6,11.35263781],[135.59,13.59689645],[135.12,7.367]],[[135.65,3.3],[135.66,6.6328],[135.67,2.19067087],[135.68,0.05534309],[135.7,6.87050026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446447759,[[135.59,3.25],[135.58,2.19067087],[135.57,0.05115207],[135.53,15.80056694],[135.44,302.7252176]],[[135.6,0.053062],[135.61,6.6354],[135.63,5.56155314],[135.64,5.25067087],[135.66,40.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446484788,[[135.62,3.25],[135.61,19.22086417],[135.6,0.05454847],[135.59,17.02119368],[135.56,40.46096849]],[[135.66,14.79504637],[135.69,6.6312],[135.7,5.4468327],[135.71,3.2],[135.75,23.41285472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446522522,[[135.61,1.14],[135.6,3.47845247],[135.58,9.16196694],[135.57,6.6366],[135.56,13.59689645]],[[135.63,0.0538295],[135.65,9.8033],[135.7,8.86617788],[135.72,28.94998846],[135.73,118.36719723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446530734,[[135.6,1.19415524],[135.59,3.42429723],[135.57,15.79856694],[135.55,13.59689645],[135.49,280.299]],[[135.63,3.2238295],[135.64,6.6337],[135.7,3.42429723],[135.72,44.72998846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446588973,[[135.57,0.05330797],[135.56,5.24990516],[135.54,6.6381],[135.52,13.59689645],[135.49,18.33096849]],[[135.59,3.30722494],[135.62,5.49822873],[135.63,2.18990516],[135.66,6.81998846],[135.67,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446605608,[[135.58,3.07],[135.57,3.42624918],[135.56,0.05015892],[135.55,6.6376],[135.52,3.42624918]],[[135.59,0.05517851],[135.63,9.8244],[135.67,6.81998846],[135.69,9.08413093],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446616909,[[135.6,0.04848915],[135.57,3.42624918],[135.56,3.07],[135.52,3.42624918]],[[135.62,3.23822464],[135.64,6.6335],[135.66,6.81998846],[135.67,3.42624918],[136.87,106.78526416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446647441,[[135.54,3.10780214],[135.52,3.42624918],[135.51,6.6398],[135.47,35.64195454],[135.46,15.36]],[[135.56,3.09761546],[135.58,6.6367],[135.61,5.20089809],[135.62,3.42624918],[135.65,56.45413093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446669254,[[135.55,2.19369677],[135.54,0.04780214],[135.52,3.04],[135.51,6.6396],[135.47,13.75359071]],[[135.56,3.19761546],[135.58,6.6367],[135.61,5.20058063],[135.62,9.03002436],[135.69,17.67619111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446691263,[[135.48,5.50484298],[135.45,9.18603406],[135.44,20.39659071],[135.37,44.5204176],[135.36,116.6927]],[[135.5,3.2],[135.51,6.68945251],[135.55,2.19369677],[135.56,5.01624403],[135.57,32.05632759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446733919,[[135.46,6.94978109],[135.45,3.43083335],[135.44,12.40603406],[135.42,13.75359071],[135.39,18.33096849]],[[135.47,3.2],[135.48,6.6415],[135.49,0.04684638],[135.51,5.26468082],[135.52,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446750629,[[135.46,0.05278036],[135.44,6.89700073],[135.42,12.61686741],[135.41,3.14],[135.4,13.75359071]],[[135.47,9.8418],[135.49,0.04684638],[135.51,3.43083335],[135.53,54.20377325],[135.54,22.36183093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446822787,[[135.55,3.13],[135.54,8.88244563],[135.53,9.18603406],[135.52,21.84767298],[135.51,13.75359071]],[[135.56,15.11317],[135.57,0.04953833],[135.59,9.7861],[135.61,2.19409147],[135.66,24.98413093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446844194,[[135.44,2.19409147],[135.43,0.05585882],[135.41,3.14],[135.4,6.6449],[135.39,22.44614757]],[[135.45,3.08631645],[135.47,6.6423],[135.51,2.19409147],[135.54,22.15],[135.55,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446911371,[[135.46,2.19705413],[135.43,3.03],[135.42,2.19705413],[135.4,9.18603406],[135.38,13.75359071]],[[135.48,3.01],[135.51,25.22],[135.52,2.19705413],[135.53,13.2788],[135.55,6.85377325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446938088,[[135.43,3.16094085],[135.42,2.19705413],[135.4,9.18603406],[135.38,20.39959071],[135.36,22.36915158]],[[135.45,3.05],[135.46,6.69258779],[135.49,2.19705413],[135.5,30.2689768],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764446948894,[[135.45,3.11],[135.44,2.19705413],[135.43,9.23697491],[135.42,20.39739071],[135.38,18.33096849]],[[135.46,0.05018779],[135.49,6.6413],[135.5,3.05],[135.52,2.19705413],[135.54,5.0689768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447014739,[[135.55,3.15],[135.54,0.05010184],[135.53,12.6140807],[135.52,20.39279071],[135.45,25.81846424]],[[135.56,15.11317],[135.57,0.05649343],[135.58,3.09],[135.6,5.0736569],[135.63,11.53000496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447026956,[[135.6,2.19119455],[135.58,3.13406717],[135.56,15.83457087],[135.55,21.9003751],[135.54,13.75359071]],[[135.61,3.33669469],[135.64,6.6337],[135.66,2.19119455],[135.67,6.35593767],[136.28,141.40952895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447118025,[[135.48,9.19747087],[135.47,13.75359071],[135.46,3.42690212],[135.45,6.6426],[135.43,18.33096849]],[[135.52,3.22],[135.54,1.48],[135.56,0.05158895],[135.57,3.42690212],[135.59,6.84061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447139446,[[135.45,0.04863178],[135.42,3.06],[135.41,9.19747087],[135.39,42.64366859],[135.35,18.33096849]],[[135.47,3.26933628],[135.48,6.6416],[135.53,28.60690212],[135.55,22.13],[135.56,6.84061309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447191404,[[135.43,12.33658003],[135.42,2.19810561],[135.41,13.80710633],[135.4,6.6451],[135.38,18.33096849]],[[135.44,0.05418192],[135.47,9.6621],[135.5,2.19810561],[135.51,25.2],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447264664,[[135.37,3.33422185],[135.36,10.59014],[135.35,12.60946878],[135.33,13.75359071],[135.31,3.43288875]],[[135.4,3.2096111],[135.43,25.2],[135.46,32.37252242],[135.47,112.41125605],[135.49,130.2183964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447330609,[[135.47,0.05014631],[135.46,2.19867945],[135.45,3.18],[135.42,9.20404707],[135.4,20.45117061]],[[135.49,9.71391469],[135.52,2.19867945],[135.53,1.28477286],[135.54,5.02213273],[135.55,54.13497958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447385181,[[135.3,3.09710257],[135.29,6.88329933],[135.27,9.20404707],[135.25,20.45857061],[135.19,25.80831472]],[[135.33,0.04856611],[135.34,6.6482],[135.36,3.3],[135.41,22.15],[135.42,103.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447422894,[[135.46,3.08],[135.45,2.19919148],[135.44,0.05599372],[135.39,6.84912249],[135.38,9.20404707]],[[135.47,0.05603759],[135.51,3.14],[135.53,2.19919148],[135.54,4.0],[135.56,14.55970687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447466239,[[135.46,0.05599489],[135.4,10.07123051],[135.39,9.15267115],[135.38,3.42613051],[135.37,35.76084116]],[[135.48,3.13],[135.49,6.69666412],[135.51,3.42613051],[135.55,6.79214447],[135.56,28.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447494454,[[135.42,0.04691436],[135.41,3.42613051],[135.38,10.07213051],[135.32,9.15267115],[135.31,35.46696161]],[[135.44,3.15],[135.45,0.05032279],[135.46,6.6425],[135.5,17.58],[135.51,25.57613051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447541891,[[135.49,2.19526263],[135.47,0.05151209],[135.45,9.15267115],[135.43,13.75220114],[135.4,18.40232097]],[[135.5,0.04910822],[135.52,3.11],[135.53,6.6391],[135.55,2.19526263],[135.57,6.79063982]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447619051,[[135.54,9.24501041],[135.52,23.84564193],[135.48,39.99465488],[135.45,61.25154071],[135.41,311.70528465]],[[135.58,3.14],[135.59,0.05648251],[135.6,6.6357],[135.63,22.15],[135.64,10.28701228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447691220,[[135.57,0.05297255],[135.55,2.19413168],[135.52,9.18456557],[135.5,13.78947374],[135.47,18.40470466]],[[135.59,3.24],[135.6,0.05364018],[135.62,6.6347],[135.63,2.19413168],[135.66,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447710334,[[135.57,0.05297255],[135.54,19.24833135],[135.52,13.78947374],[135.49,18.40470466],[131.99,179.15830136]],[[135.59,3.24],[135.6,0.05364018],[135.62,6.6347],[135.64,3.42556578],[135.65,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447770184,[[135.57,0.05048817],[135.56,6.88901582],[135.55,11.48677783],[135.54,6.6382],[135.53,13.78947374]],[[135.59,3.2],[135.6,0.05521845],[135.62,2.19221226],[135.64,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447803895,[[135.61,2.34949772],[135.6,6.89284921],[135.59,15.82036557],[135.57,13.78947374],[135.5,22.3904176]],[[135.64,3.08674088],[135.65,6.6334],[135.69,2.19221226],[135.7,29.00445133],[135.71,22.84316218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447900305,[[135.52,9.12962754],[135.5,9.51456557],[135.49,13.78947374],[135.48,6.641],[135.42,13.2878]],[[135.53,3.33],[135.54,6.6923495],[135.59,2.19321093],[135.6,22.13],[135.61,20.14278474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447923122,[[135.6,2.51321093],[135.58,6.94687002],[135.56,15.82176557],[135.55,13.78947374],[135.48,44.5204176]],[[135.61,0.05583594],[135.62,6.6347],[135.63,3.25],[135.67,22.13],[135.68,34.22589567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764447987191,[[135.55,0.05670314],[135.53,0.32],[135.51,15.82416557],[135.5,17.21186051],[135.43,22.12]],[[135.56,3.26],[135.57,6.6372],[135.58,0.05636252],[135.62,50.70238677],[135.65,6.85321049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448036714,[[135.64,9.39325933],[135.62,9.18456557],[135.61,2.19286385],[135.6,13.78947374],[135.57,18.40470466]],[[135.66,3.21],[135.71,1.52659],[135.72,2.19286385],[135.73,6.85321049],[135.74,1.28290201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448066536,[[135.71,0.42608552],[135.69,10.0490875],[135.67,6.88039548],[135.66,3.4182875],[135.65,9.18456557]],[[135.74,3.3187819],[135.78,6.6269],[135.79,3.4182875],[135.81,22.12],[135.82,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448095172,[[135.73,9.55456557],[135.72,10.0473875],[135.71,0.05608552],[135.68,18.40470466],[135.67,1.04995]],[[135.74,0.0487819],[135.76,3.1],[135.79,6.6266],[135.82,3.4182875],[135.83,23.40205128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448182238,[[135.7,2.18705295],[135.69,0.47451733],[135.67,1.04995],[135.66,15.80705553],[135.65,13.78947374]],[[135.71,3.25624661],[135.74,6.6289],[135.77,47.32705295],[135.78,6.86699162],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448243365,[[135.76,0.42],[135.75,10.29526421],[135.73,15.85342692],[135.71,13.78947374],[135.64,324.6952176]],[[135.78,3.17887321],[135.8,6.6259],[135.85,25.53923093],[135.86,21.22868876],[135.92,102.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448319337,[[135.72,6.87477599],[135.7,12.06636798],[135.69,3.41239842],[135.68,13.74955198],[135.67,7.68185]],[[135.75,3.15],[135.76,6.6276],[135.79,3.41239842],[135.8,5.10022309],[135.82,31.97449269]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448329153,[[135.69,2.95],[135.68,3.41239842],[135.67,1.09723204],[135.64,6.6331],[135.61,31.19472011]],[[135.7,0.0521063],[135.72,3.15],[135.74,6.6289],[135.76,25.1],[135.79,25.50239842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448390912,[[135.57,2.23982856],[135.55,10.11072282],[135.54,9.18763043],[135.52,20.42074565],[135.48,18.37526087]],[[135.58,3.26],[135.59,6.69124896],[135.63,27.33071881],[135.64,5.14489386],[135.65,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448415736,[[135.58,2.19071881],[135.57,10.06983257],[135.55,9.18763043],[135.54,13.78144565],[135.53,6.6387]],[[135.59,3.17504896],[135.6,6.6356],[135.62,5.16537698],[135.63,2.19071881],[135.64,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448442152,[[135.7,3.31],[135.69,3.42207634],[135.66,6.94712801],[135.64,9.19096731],[135.63,20.41524565]],[[135.71,6.6304],[135.72,3.34],[135.76,20.68],[135.77,3.42207634],[135.78,5.16900177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448489594,[[135.69,0.04704945],[135.67,10.10322548],[135.65,12.61304365],[135.63,13.78144565],[135.6,18.37526087]],[[135.7,9.8706],[135.72,5.2253599],[135.73,25.14],[135.76,10.29097761],[135.77,35.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448502200,[[135.74,5.39877014],[135.73,0.05555561],[135.72,6.89322548],[135.7,9.19096731],[135.69,20.41214565]],[[135.76,9.97726091],[135.8,25.14],[135.81,7.3652949],[135.82,14.53225128],[135.83,28.95890127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448552045,[[135.78,5.40877014],[135.77,0.05204885],[135.76,6.85471309],[135.74,11.37973745],[135.73,6.6289]],[[135.8,0.0278573],[135.81,3.21],[135.85,33.70977832],[137.26,97.88649214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448577276,[[135.84,0.04863973],[135.83,3.22],[135.82,3.41405606],[135.8,13.48021309],[135.78,9.19096731]],[[135.85,3.21],[135.86,6.6229],[135.91,25.1],[135.92,26.79523415],[135.95,13.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448618298,[[135.79,0.04731337],[135.78,2.18508455],[135.77,10.05771474],[135.76,9.19096731],[135.74,13.78144565]],[[135.8,3.25],[135.81,6.6252],[135.82,0.0499158],[135.84,2.18508455],[135.87,28.96732744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448677644,[[135.7,3.28888114],[135.68,3.41907492],[135.65,21.91235207],[135.64,9.19096731],[135.63,6.6338]],[[135.72,9.6896],[135.73,0.05397184],[135.75,30.56923144],[135.76,3.41907492],[137.18,97.88649214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448716896,[[135.7,0.04888114],[135.68,6.51907492],[135.67,9.19096731],[135.65,42.32659772],[135.62,18.37526087]],[[135.71,8.54015383],[135.72,6.6299],[135.73,0.05397184],[135.76,6.86732744],[135.77,12.57760995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448754722,[[135.68,2.18984925],[135.67,0.04747469],[135.66,3.11],[135.63,6.6338],[135.62,35.7826796]],[[135.69,3.23],[135.7,6.68375448],[135.72,5.38812626],[135.74,16.22],[135.75,6.86732744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448820683,[[135.64,6.56011207],[135.63,0.05577129],[135.62,9.17220958],[135.61,22.38095788],[135.6,13.78144565]],[[135.65,6.68384254],[135.68,3.12],[135.72,28.99112788],[135.73,41.79901207],[135.76,103.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448861318,[[135.79,3.11],[135.78,2.18717951],[135.74,9.03435233],[135.72,9.17220958],[135.71,13.78144565]],[[135.82,3.22],[135.85,2.18717951],[135.86,37.32],[135.88,8.15578809],[135.89,5.03656314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448916753,[[135.7,0.05076239],[135.68,2.18717951],[135.67,3.08],[135.66,13.48599771],[134.8,125.3863386]],[[135.71,3.3],[135.72,6.68307414],[135.74,2.18717951],[135.78,47.22],[135.79,6.84730243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448932689,[[135.7,0.05076239],[135.67,3.08],[135.66,10.05165776],[135.59,3.41935776],[135.56,104.52687837]],[[135.71,3.3],[135.72,6.68307414],[135.76,5.03656314],[135.77,3.41935776],[135.78,47.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764448999528,[[135.73,9.12088565],[135.71,9.15736267],[135.7,13.73604401],[135.63,22.89340669]],[[135.75,9.7784],[135.8,28.95890739],[135.81,27.30708893],[135.82,22.39560985],[135.86,103.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449066888,[[135.78,3.30515168],[135.77,9.15736267],[135.76,13.73604401],[135.75,3.4142832],[135.73,3.4142832]],[[135.79,3.21],[135.8,6.6258],[135.85,10.27319059],[135.86,22.1],[135.87,9.14520985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449125157,[[135.9,12.14680588],[135.88,9.2160592],[135.87,13.73604401],[135.85,6.623],[135.71,45.83183994]],[[135.91,0.05279306],[135.94,9.8991],[135.96,25.1],[135.98,2.18182172],[135.99,20.09270739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449158997,[[135.84,3.32525533],[135.83,2.18182172],[135.81,9.16738374],[135.79,13.73604401],[135.76,18.31472535]],[[135.85,3.16],[135.86,0.05623305],[135.88,6.622],[135.9,2.18182172],[135.93,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449172604,[[135.84,0.05525533],[135.83,3.41164098],[135.82,12.43738374],[135.81,13.73604401],[135.8,6.6254]],[[135.86,3.21623305],[135.89,6.6215],[135.93,25.49164098],[135.94,28.56052115],[135.95,22.38220985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449216256,[[135.81,3.33809705],[135.8,3.41164098],[135.79,9.16738374],[135.78,13.73604401],[135.74,18.31472535]],[[135.83,0.05417373],[135.85,8.9535],[135.87,5.2180513],[135.9,47.26],[135.91,6.86052115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449235862,[[135.86,3.29],[135.85,2.23601734],[135.82,9.16738374],[135.81,13.73604401],[135.8,6.6255]],[[135.87,0.05188489],[135.88,6.6221],[135.89,2.33],[135.91,5.21542709],[135.92,27.36334407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449296091,[[135.85,3.22086764],[135.84,3.4137392],[135.82,15.79188374],[135.8,17.14978321],[135.77,18.31472535]],[[135.88,0.0470614],[135.9,8.951],[135.94,55.3538225],[135.96,12.55894905],[136.01,10.7777392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449319418,[[135.87,3.06],[135.86,3.4137392],[135.85,0.05086764],[135.84,6.6236],[135.82,9.16738374]],[[135.88,0.0470614],[135.9,6.621],[135.91,2.32],[135.94,27.5779554],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449332637,[[135.98,6.7037392],[135.96,0.05332387],[135.94,10.0322392],[135.93,9.16738374],[135.91,13.73604401]],[[135.99,0.0537746],[136.03,7.87604532],[136.04,6.6143],[136.06,88.3],[136.07,14.71299806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449371067,[[136.04,2.23373591],[136.02,3.07],[135.97,28.66534858],[135.96,6.80664219],[135.95,9.16738374]],[[136.06,9.0332],[136.09,2.17783159],[136.1,25.1],[136.12,13.2203],[136.14,8.15182213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449411612,[[136.06,3.04],[136.05,0.05589175],[136.04,6.80664219],[136.03,3.40124641],[136.02,9.16738374]],[[136.07,6.6125],[136.09,2.42],[136.12,25.08],[136.13,6.87299806],[136.14,4.68007048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449477378,[[136.07,3.27],[136.06,2.22656552],[136.04,6.80664219],[136.03,9.16738374],[136.01,20.35124401]],[[136.08,0.05288723],[136.1,8.9814],[136.13,2.1750304],[136.15,6.87299806],[136.17,34.22520985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449499694,[[136.14,2.1750304],[136.13,3.19],[136.11,0.04994161],[136.08,9.16738374]],[[136.15,8.9789],[136.2,27.2550304],[136.21,8.1350105],[136.22,9.14520985],[136.24,138.49551478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449520632,[[136.02,0.0485054],[135.99,3.34],[135.97,2.1750304],[135.94,6.6186],[135.93,22.54229264]],[[136.04,8.84111837],[136.07,22.04],[136.08,30.61937337],[136.1,5.18538893],[136.11,6.85089224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449555950,[[136.02,3.2485054],[136.0,6.6157],[135.99,3.40423336],[135.98,13.55982105],[135.95,18.31472535]],[[136.04,0.05198797],[136.06,6.6134],[136.1,29.2551256],[136.17,18.29041971],[136.35,59.57893668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449578762,[[136.06,3.32],[136.05,0.0565674],[136.03,10.01853336],[136.02,9.07689637],[136.01,13.55982105]],[[136.1,6.6112],[136.11,5.21281895],[136.12,3.40423336],[136.14,28.89089224],[136.16,29.94520985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449604588,[[136.06,3.09],[136.05,0.0565674],[136.04,8.79046809],[136.03,9.07689637],[136.01,13.55982105]],[[136.1,8.78786809],[136.11,5.16465232],[136.13,6.86720825],[136.14,22.04],[136.17,26.93331478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449621108,[[136.04,0.05498957],[136.01,3.06],[136.0,9.07689637],[135.99,8.79286809],[135.98,13.55982105]],[[136.06,6.6133],[136.07,2.2272132],[136.08,5.11839052],[136.1,22.04],[136.11,6.86720825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449628315,[[136.0,3.11048554],[135.97,17.87086446],[135.95,13.55982105],[135.93,22.54229264]],[[136.02,0.05043161],[136.03,8.79136809],[136.07,5.14849291],[136.08,22.04],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449680769,[[136.18,3.08135269],[136.16,3.40344881],[136.13,6.6093],[136.12,22.1869615],[135.97,111.03340669]],[[136.21,6.606],[136.24,3.40344881],[136.26,1.2778145],[136.28,22.04],[136.29,15.34454548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449721202,[[136.27,3.14626587],[136.24,2.17136203],[136.21,6.6055],[136.18,9.07689637],[136.16,13.55982105]],[[136.29,6.6021],[136.3,5.7842333],[136.34,25.08],[136.35,22.04],[136.39,129.53721478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449766325,[[136.28,0.04714222],[136.26,3.25],[136.25,2.17136203],[136.23,9.07689637],[136.22,13.55982105]],[[136.3,10.21437127],[136.32,2.17136203],[136.34,28.855072],[136.36,20.56213349],[136.38,116.35351478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449811258,[[136.23,3.29],[136.22,0.05282499],[136.19,9.99805218],[136.18,9.02698043],[136.16,13.55982105]],[[136.26,6.6035],[136.28,5.24944585],[136.29,3.39155218],[136.3,25.62287127],[136.31,31.955072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449845369,[[136.27,3.26],[136.26,2.16974053],[136.25,0.05197527],[136.23,9.02698043],[136.22,6.605]],[[136.3,10.21437127],[136.33,2.16974053],[136.35,22.01],[136.36,39.57412364],[136.37,11.95778026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449918124,[[136.12,3.18553758],[136.09,3.39273114],[136.08,6.6118],[136.06,6.6],[136.04,22.18678402]],[[136.15,6.66430138],[136.18,3.39273114],[136.22,26.68096805],[136.23,5.18959406],[136.28,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449946056,[[136.13,3.01],[136.12,3.44826872],[136.1,20.17052105],[136.08,17.99273114],[136.06,18.31472535]],[[136.15,0.05530138],[136.17,6.6081],[136.21,6.83329065],[136.22,26.68096805],[136.41,45.82995129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764449953057,[[136.13,3.01],[136.12,9.11670096],[136.11,10.00313114],[136.1,13.55982105],[136.09,17.82]],[[136.15,0.05530138],[136.17,6.6081],[136.22,33.5142587],[136.24,22.35410985],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450018514,[[136.25,3.24],[136.24,0.04711527],[136.22,10.17542899],[136.21,9.06116338],[136.19,20.16632105]],[[136.26,6.6037],[136.3,3.61287127],[136.32,22.01],[136.33,4.66896807],[136.36,112.89348177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450095383,[[136.14,5.26445229],[136.12,0.05349473],[136.09,9.06116338],[136.07,13.55982105],[136.03,18.31472535]],[[136.15,0.05408023],[136.16,6.6085],[136.22,2.17445229],[136.23,22.01],[136.24,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450119002,[[136.14,3.15],[136.13,8.96333409],[136.12,0.05349473],[136.11,9.06116338],[136.1,13.55982105]],[[136.15,6.66308023],[136.18,5.20853755],[136.19,2.17445229],[136.2,22.01],[136.22,20.06818568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450137903,[[136.07,3.15],[136.06,2.22584702],[136.02,13.55982105],[136.0,6.6157],[135.98,54.55278204]],[[136.08,6.6123],[136.09,0.05139864],[136.13,2.17445229],[136.15,27.22740073],[136.77,141.40952895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450161933,[[136.03,3.29],[136.02,0.05277686],[136.01,3.40080579],[135.98,9.04477605],[135.97,6.6171]],[[136.05,6.66651397],[136.09,22.02],[136.1,25.12],[136.11,3.40080579],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450197065,[[135.95,0.05520631],[135.92,3.3],[135.89,9.04477605],[135.87,13.55982105],[135.85,25.49722683]],[[135.97,6.6174],[135.98,3.44795604],[136.0,22.02],[136.01,8.6237487],[136.02,128.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450260528,[[135.93,0.05651822],[135.91,6.8457615],[135.9,3.16],[135.89,9.04477605],[135.87,16.96929518]],[[135.94,6.6189],[135.96,0.05627837],[135.97,25.42947413],[135.98,6.85110656],[136.01,107.60478603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450283241,[[135.9,10.1657615],[135.89,0.05562796],[135.88,9.04477605],[135.87,3.40947413],[135.86,13.55982105]],[[135.91,0.05142832],[135.92,6.62],[135.95,5.13983678],[135.97,50.56947413],[136.0,22.37740985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450295453,[[135.9,3.32],[135.89,6.90138946],[135.87,12.45425018],[135.85,13.55982105],[135.82,40.23499224]],[[135.91,0.05142832],[135.92,6.62],[135.94,5.16700211],[135.95,22.02],[135.96,6.85110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450313364,[[135.9,10.02186261],[135.88,9.09910283],[135.87,16.96929518],[135.84,6.6234],[132.8,161.24247123]],[[135.91,0.05142832],[135.92,6.6201],[135.93,5.16807183],[135.96,50.56947413],[135.97,20.08670656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450406034,[[135.93,10.12492717],[135.92,12.45353821],[135.91,0.05052704],[135.9,13.55982105],[135.88,6.6215]],[[135.94,0.05616656],[135.95,6.6186],[136.0,32.00564217],[136.01,35.301],[136.2,354.12555129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450436874,[[135.84,3.16],[135.82,9.04477605],[135.81,3.40876216],[135.8,13.55982105],[135.77,19.59557336]],[[135.87,1.14],[135.9,0.05072171],[135.93,3.40876216],[135.94,125.0336],[135.95,123.07534256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450512216,[[135.83,0.05359683],[135.81,10.15078451],[135.79,9.04477605],[135.78,13.55982105],[135.76,3.41248852]],[[135.84,1.19],[135.85,6.6234],[135.86,0.05481633],[135.88,3.41248852],[135.9,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450535144,[[135.81,0.03910882],[135.79,9.04477605],[135.78,3.3],[135.77,16.97230957],[135.75,6.6279]],[[135.82,1.19],[135.83,0.05515523],[135.88,50.60248852],[135.89,6.87758924],[135.91,112.13160985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450643349,[[135.82,0.04842283],[135.81,3.02],[135.8,3.41644447],[135.78,9.14929853],[135.77,6.6271]],[[135.83,7.8145],[135.84,0.0502986],[135.88,22.07],[135.89,10.29403371],[135.9,34.26520985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450688597,[[135.83,9.95797783],[135.82,0.04842283],[135.81,11.33391555],[135.79,20.18572105]],[[135.84,1.2402986],[135.85,6.6234],[135.87,5.06093588],[135.88,24.27461702],[135.94,102.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450732740,[[135.76,3.26],[135.75,2.18461702],[135.71,15.77919853],[135.7,13.55982105],[135.66,18.31472535]],[[135.77,6.6274],[135.78,0.05067634],[135.79,1.19],[135.81,7.7008879],[135.82,47.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450741245,[[135.76,3.26],[135.75,2.18461702],[135.73,9.14929853],[135.72,6.6294],[135.71,13.55982105]],[[135.78,1.24067634],[135.79,6.6264],[135.81,5.52051423],[135.82,47.21],[135.83,2.18461702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450775372,[[135.77,3.15],[135.76,9.14929853],[135.75,3.41628039],[135.74,20.18802105],[135.66,61.18752775]],[[135.81,7.8755],[135.84,12.98],[135.85,25.50628039],[135.86,6.89295378],[135.87,9.14520985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450805612,[[135.79,3.15],[135.78,10.09331969],[135.77,9.14929853],[135.76,13.55982105],[135.73,3.41628039]],[[135.8,0.0523116],[135.83,1.25],[135.84,12.98],[135.85,5.45879724],[135.86,6.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450869148,[[135.81,3.09367482],[135.79,9.14929853],[135.78,2.18475911],[135.77,20.18682105],[135.67,182.58008796]],[[135.83,0.05245415],[135.84,1.29],[135.85,8.80845911],[135.86,5.42364171],[135.9,22.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450895557,[[135.81,3.09367482],[135.8,12.56373922],[135.78,20.18632105],[135.74,18.31472535]],[[135.83,0.05245415],[135.84,6.6239],[135.85,1.29],[135.9,25.50444069],[136.0,88.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764450967414,[[135.91,3.24],[135.9,2.1839998],[135.89,0.04904731],[135.88,9.17472772],[135.87,6.622]],[[135.94,6.79099715],[135.95,6.6185],[135.98,27.2639998],[135.99,30.26344832],[136.0,9.14520985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451001640,[[135.83,3.04],[135.82,0.04681697],[135.81,12.58736956],[135.79,20.18572105],[135.46,531.56167042]],[[135.84,0.05038324],[135.88,7.9721],[135.9,5.44691147],[135.91,3.41264184],[135.94,10.30559562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451010946,[[135.84,3.04],[135.83,3.41264184],[135.82,0.04681697],[135.81,15.79972772],[135.8,16.97246289]],[[135.87,6.6771957],[135.89,1.34],[135.92,3.41264184],[135.94,22.09],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451062705,[[135.84,3.17],[135.83,2.18216385],[135.79,9.17472772],[135.78,6.6266],[135.77,13.55982105]],[[135.86,9.8531],[135.89,27.32216385],[135.93,28.95217515],[136.22,70.70476447],[136.3,91.99382686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451088110,[[135.84,3.25581287],[135.81,2.18216385],[135.8,15.80012772],[135.79,13.55982105],[135.72,22.89340669]],[[135.86,9.75523325],[135.87,25.14],[135.88,2.18216385],[135.9,5.42970131],[135.93,28.95217515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451172889,[[135.85,9.94632683],[135.84,12.58667869],[135.82,20.18442105],[135.8,3.41195097],[135.78,18.31472535]],[[135.87,3.18885182],[135.88,25.1],[135.89,6.6216],[135.93,3.41195097],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451180900,[[135.8,2.23721414],[135.78,3.03],[135.76,9.17472772],[135.75,13.55982105],[135.73,6.6286]],[[135.82,3.19324323],[135.84,6.6241],[135.87,5.39234531],[135.88,22.09],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451221429,[[135.85,3.24],[135.84,2.23288325],[135.83,9.17472772],[135.82,6.6244],[135.81,13.55982105]],[[135.87,0.05596773],[135.89,3.18],[135.9,8.80610515],[135.91,22.44],[135.94,6.85280627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451253965,[[135.91,3.13],[135.9,3.41012156],[135.88,15.85168569],[135.86,13.55982105],[135.85,22.52020278]],[[135.92,0.05022663],[135.96,9.8681],[135.99,4.69052187],[136.0,22.09],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451283772,[[135.94,3.18500279],[135.91,12.58484928],[135.9,20.18042105],[135.87,3.41012156],[135.63,71.64933634]],[[135.96,3.13502834],[135.98,6.6171],[136.0,3.41012156],[136.02,26.3602119],[136.06,35.62364543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451353745,[[136.02,3.22],[136.01,2.18155416],[136.0,0.05248067],[135.98,9.17472772],[135.96,13.55982105]],[[136.03,0.05194418],[136.06,9.8233],[136.07,2.18155416],[136.09,6.47013574],[136.1,47.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451388567,[[136.07,0.05336268],[136.05,3.1],[136.03,6.6142],[136.02,12.57713137],[136.01,13.55982105]],[[136.08,3.22],[136.09,6.6119],[136.1,0.05102208],[136.12,3.40240365],[136.16,27.26055932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451415195,[[136.11,6.84661661],[136.09,9.17472772],[136.07,16.76982105],[136.03,6.6143],[135.99,22.07]],[[136.12,3.09],[136.13,6.6099],[136.15,3.40240365],[136.2,5.10842369],[136.21,23.34851868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451458536,[[136.06,2.1783265],[136.05,0.04964305],[136.04,9.9691046],[136.02,9.17472772],[136.01,6.615]],[[136.07,3.29],[136.09,6.6118],[136.12,2.1783265],[136.14,5.66],[136.15,18.28081656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451467954,[[136.05,9.94874765],[136.04,2.1783265],[136.03,9.17472772],[136.01,20.17482105],[135.98,18.31472535]],[[136.06,3.12],[136.07,6.6127],[136.1,2.1783265],[136.13,5.0981146],[136.14,27.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451506376,[[136.1,3.06707172],[136.09,10.22716198],[136.07,9.17472772],[136.05,13.55982105],[135.94,326.61598796]],[[136.12,9.9204],[136.16,31.94517237],[136.18,34.61647405],[136.19,13.71781478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451535515,[[136.13,13.54407236],[136.11,9.17472772],[136.09,13.55982105],[136.08,10.0130642],[135.83,380.76903634]],[[136.16,3.18],[136.17,6.6079],[136.2,25.06],[136.21,1.27851868],[136.22,3.4012642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451579339,[[136.09,12.36973519],[136.08,9.17472772],[136.06,13.55982105],[136.05,6.6133],[136.02,18.31472535]],[[136.11,3.29070043],[136.12,6.6103],[136.16,25.08],[136.17,5.04900277],[136.18,24.22615041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451606562,[[136.1,3.11],[136.09,11.40507214],[136.07,13.55982105],[136.05,6.6133],[136.04,18.31472535]],[[136.11,0.05070043],[136.12,6.6103],[136.15,8.2993049],[136.17,2.17615041],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451614178,[[136.11,3.34],[136.1,6.6108],[136.09,17.01271648],[136.08,3.39870142],[136.06,18.31472535]],[[136.16,6.6085],[136.17,8.18097462],[136.2,28.89832814],[136.21,13.2119],[136.23,3.39870142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451689357,[[136.06,2.22554938],[136.05,6.82713064],[136.04,3.28],[136.03,9.1036536],[136.02,13.55982105]],[[136.07,3.23],[136.08,6.612],[136.09,0.05601385],[136.13,2.17527397],[136.14,47.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451734785,[[136.12,0.05235104],[136.1,9.93142625],[136.09,3.39877194],[136.08,9.1036536],[136.06,20.17262105]],[[136.13,9.7597],[136.14,0.05137954],[136.17,25.06],[136.18,3.39877194],[136.19,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451829059,[[136.15,3.19],[136.14,2.17432978],[136.12,9.15853533],[136.11,20.17042105],[136.07,18.31472535]],[[136.18,6.6075],[136.19,3.16],[136.22,24.22432978],[136.23,30.29028901],[136.25,9.14520985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451896920,[[136.02,0.05329644],[136.0,3.22],[135.99,9.1036536],[135.97,13.55982105],[135.94,18.31472535]],[[136.04,3.2],[136.05,0.05636015],[136.07,25.06],[136.1,22.04],[136.11,13.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764451961281,[[136.11,2.17782463],[136.1,0.05418988],[136.09,3.14],[136.08,6.84559985],[136.06,9.1036536]],[[136.12,9.8202],[136.13,0.05127139],[136.17,22.04],[136.18,27.23782463],[136.19,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764452000707,[[136.1,3.20037939],[136.08,6.84559985],[136.07,3.39647387],[136.06,9.1036536],[136.05,6.6133]],[[136.11,3.33],[136.12,6.66102439],[136.15,3.39647387],[136.17,47.1],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764452062349,[[136.17,0.04936635],[136.16,2.17414404],[136.15,9.97231031],[136.13,15.74591374],[136.08,18.31472535]],[[136.19,3.34],[136.2,6.6064],[136.23,2.17414404],[136.25,23.31807261],[136.26,31.88444901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764452102694,[[136.22,3.34947146],[136.21,10.24716021],[136.19,9.13641374],[136.17,13.55982105],[136.14,18.31472535]],[[136.24,3.27],[136.29,6.84444901],[136.3,28.65287127],[136.31,12.54005975],[136.32,26.91941478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764452165536,[[136.15,0.05155614],[136.14,9.00748108],[136.12,12.26641374],[136.1,20.17072105],[136.07,18.31472535]],[[136.16,3.19],[136.17,6.66192632],[136.21,2.17302899],[136.23,28.88746446],[136.3,125.87245367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764452228680,[[136.07,0.04818873],[136.06,10.13452488],[136.05,3.40005118],[136.04,9.13641374],[136.02,20.17452105]],[[136.09,3.20142152],[136.11,6.6108],[136.13,3.40005118],[136.14,25.04],[136.15,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1764452325048,[[136.08,12.14892941],[136.07,9.17359622],[136.06,2.17677815],[136.05,20.17322105],[136.01,18.31472535]],[[136.09,0.04873198],[136.12,9.6503],[136.16,5.03393045],[136.17,31.58331152],[136.18,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1764452368980,[[136.12,10.08424052],[136.11,3.39905054],[136.1,9.17079279],[136.09,20.17122105],[136.08,3.39905054]],[[136.13,0.04831089],[136.16,9.8584],[136.19,5.03393045],[136.23,13.71781478],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764452421731,[[136.12,10.0821687],[136.11,2.17334824],[136.1,9.16338329],[136.08,13.55982105],[136.05,18.31472535]],[[136.15,3.15998259],[136.17,2.17334824],[136.2,22.03],[136.21,6.87142677],[136.22,9.13251556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764452474397,[[136.17,3.21],[136.16,10.25422144],[136.15,9.21769312],[136.14,6.609],[136.13,13.55982105]],[[136.18,0.05053639],[136.2,3.32],[136.21,6.6059],[136.26,51.26334473],[136.27,16.60308504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764452493203,[[136.22,3.33],[136.21,3.39648504],[136.2,0.05636845],[136.19,6.84268436]],[[136.25,3.05],[136.27,6.6031],[136.3,25.65287127],[136.31,38.222],[136.32,11.51933725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764452559856,[[136.14,2.17620709],[136.13,10.00888722],[136.11,9.16338329],[136.1,20.17062105],[136.01,43.64145676]],[[136.15,3.07],[136.16,0.05144286],[136.17,6.608],[136.21,17.93620709],[136.22,42.09695985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764452626009,[[136.17,0.05316021],[136.16,6.85652776],[136.14,15.84977334],[136.12,13.55982105],[136.11,6.6103]],[[136.18,3.28],[136.19,6.607],[136.23,10.25690535],[136.25,31.17251556],[136.28,124.54202066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764452702262,[[136.09,3.28],[136.08,2.17282922],[136.06,6.85652776],[136.04,9.16338329],[136.03,13.55982105]],[[136.11,3.3],[136.15,2.17282922],[136.17,22.04],[136.18,20.0752153],[136.2,16.47751556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764452747207,[[136.14,3.32],[136.13,6.92180304],[136.12,12.56247948],[136.1,20.17072105]],[[136.15,0.05297862],[136.17,3.08],[136.18,6.6074],[136.2,25.04],[136.22,10.25961149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764452810148,[[136.15,3.08],[136.14,2.22218542],[136.13,6.86446323],[136.11,9.16338329],[136.1,20.17062105]],[[136.16,0.0539243],[136.18,9.8774],[136.21,2.17499937],[136.22,26.31814302],[136.23,28.90294077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764452857390,[[136.3,3.39898633],[136.25,13.6614537],[136.22,3.39898633],[136.21,18.2152716]],[[136.37,3.04],[136.4,3.39898633],[136.41,9.13251556],[136.43,13.71781478],[136.47,102.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764452911243,[[136.37,8.91653578],[136.35,9.1076358],[136.34,13.6614537],[136.33,6.5995],[136.3,18.2152716]],[[136.39,3.3],[136.41,6.5964],[136.44,2.16778258],[136.45,1.27596385],[136.47,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1764453009820,[[136.24,0.05236635],[136.23,6.81566602],[136.22,9.1076358],[136.2,38.94610165],[136.19,6.6065]],[[136.25,3.31],[136.26,6.65485519],[136.31,28.47031426],[136.33,28.90437111],[136.34,9.13251556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764453034156,[[136.3,0.0555268],[136.28,2.16978894],[136.27,6.81215224],[136.25,9.1076358],[136.24,13.6614537]],[[136.32,3.18],[136.33,0.05208466],[136.35,2.16978894],[136.37,6.85437111],[136.38,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1764453080387,[[136.29,2.22136134],[136.28,6.81873242],[136.27,9.1076358],[136.25,20.2649537],[136.21,18.2152716]],[[136.31,3.04],[136.32,6.65092502],[136.36,3.44666573],[136.38,28.86437111],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764453184875,[[136.43,2.16684813],[136.41,6.84212472],[136.4,21.59183796],[136.39,9.1076358],[136.38,6.5973]],[[136.44,3.29],[136.45,6.5942],[136.48,25.02],[136.49,3.44264825],[136.51,28.86437111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764453262546,[[136.4,2.16581672],[136.39,0.04997137],[136.37,6.79358614],[136.36,9.98135005],[136.35,9.1076358]],[[136.41,3.3],[136.43,6.5953],[136.47,2.16581672],[136.48,31.87437111],[136.49,36.47120012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764453276054,[[136.41,0.04716012],[136.4,2.16581672],[136.39,6.79358614],[136.37,9.1076358],[136.35,20.2602537]],[[136.42,3.15],[136.43,6.5953],[136.46,2.16581672],[136.49,30.14017123],[136.5,34.15251556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764453439410,[[136.43,9.01353334],[136.41,9.1076358],[136.39,20.2580537],[136.36,18.2152716],[136.19,59.58139193]],[[136.46,9.7938],[136.49,8.13964769],[136.5,25.02],[136.51,11.29753158],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764453504473,[[136.51,3.38254727],[136.5,0.05142536],[136.47,6.77692229],[136.45,15.7016358],[136.43,17.04400097]],[[136.52,3.22],[136.53,31.5705],[136.55,1.27516901],[136.59,32.22746493],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764453649394,[[136.38,2.21274085],[136.36,9.1076358],[136.35,6.5988],[136.34,13.6614537],[136.32,21.98504048]],[[136.4,0.04930241],[136.41,3.23],[136.42,6.5958],[136.45,24.98],[136.47,2.16566056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764453667421,[[136.38,0.04708029],[136.36,9.1076358],[136.35,2.16566056],[136.34,13.6614537],[136.33,6.5996]],[[136.39,3.23],[136.4,6.64620241],[136.43,2.16566056],[136.45,24.98],[136.46,28.84483623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764453693334,[[136.31,0.05477305],[136.28,3.38928935],[136.26,6.603],[136.25,9.1076358],[136.24,22.2532795]],[[136.32,3.23],[136.33,6.6001],[136.34,0.05153736],[136.37,15.92],[136.38,4.66614271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764453723760,[[136.32,3.38928935],[136.31,0.04891553],[136.3,6.77327357],[136.28,9.1076358],[136.27,20.2640537]],[[136.33,9.6902],[136.34,0.05509253],[136.39,6.84483623],[136.41,38.79842407],[136.42,35.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764453783004,[[136.36,2.21577148],[136.34,6.77327357],[136.32,9.1076358],[136.3,13.6614537],[136.27,18.2152716]],[[136.38,6.5975],[136.39,3.26272141],[136.43,25.0],[136.44,9.01132695],[136.46,9.13251556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764453827951,[[136.28,0.04743343],[136.27,3.38709965],[136.26,6.77327357],[136.24,9.1076358],[136.23,6.6043]],[[136.3,3.33823234],[136.31,6.6012],[136.34,5.44476111],[136.36,25.02],[136.38,32.23193588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764453842660,[[136.28,0.04743343],[136.24,3.38709965],[136.23,6.77327357],[136.22,9.1076358],[136.21,6.6057]],[[136.29,3.01],[136.3,6.64983234],[136.31,5.47366912],[136.34,3.38709965],[136.36,53.86483623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764453852878,[[136.24,3.43930946],[136.23,6.77327357],[136.21,15.7133358],[136.19,36.0682301],[136.16,40.2152716]],[[136.27,3.06265456],[136.28,6.6026],[136.29,5.47366912],[136.34,3.38709965],[136.38,129.54581478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764453899513,[[136.26,2.17104624],[136.24,0.05310488],[136.23,9.1076358],[136.22,6.605],[136.21,13.6614537]],[[136.27,3.06777724],[136.28,25.02],[136.29,6.602],[136.32,2.17104624],[136.34,6.84483623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764453978169,[[136.16,0.04699074],[136.12,3.39517766],[136.09,15.7189358],[136.08,17.05663136],[136.07,21.68386859]],[[136.17,9.7081],[136.18,0.05463639],[136.19,5.41595633],[136.2,25.02],[136.22,3.39517766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454019497,[[136.16,0.04699074],[136.14,2.1732392],[136.13,9.1076358],[136.12,6.6099],[136.11,13.6614537]],[[136.17,3.08],[136.18,6.66203639],[136.2,25.02],[136.21,2.1732392],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454043432,[[136.17,9.13383638],[136.16,15.88168364],[136.15,6.6086],[136.12,18.2152716],[136.09,44.93340669]],[[136.18,0.05463639],[136.21,3.12],[136.22,6.6054],[136.24,2.1732392],[136.26,6.85079291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454093678,[[136.12,0.0519422],[136.11,3.39475544],[136.1,9.13383638],[136.09,6.6114],[136.08,17.05620914]],[[136.14,0.04670183],[136.16,9.6586],[136.18,5.42331352],[136.2,8.74],[136.23,28.89079291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454135721,[[136.18,2.17410348],[136.17,6.90015071],[136.15,15.75185629],[136.14,15.83555718],[136.07,43.72386859]],[[136.19,3.1],[136.2,8.79623782],[136.22,6.6055],[136.23,5.20718535],[136.24,2.17410348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454166238,[[136.15,2.54410348],[136.14,6.83885575],[136.12,9.19285732],[136.1,20.2722537],[136.04,23.3183543]],[[136.16,3.03],[136.17,6.65585151],[136.21,5.20718535],[136.22,25.02],[136.23,9.02858877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454198174,[[136.23,3.82365335],[136.21,6.84216552],[136.2,0.05231778],[136.19,9.14325629],[136.17,13.6614537]],[[136.25,3.14],[136.28,6.6026],[136.33,22.21266996],[136.34,22.04],[136.35,6.85448529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454212780,[[136.24,7.32049104],[136.23,3.39365335],[136.22,15.74845629],[136.2,13.6614537],[136.17,18.2152716]],[[136.27,3.19516913],[136.28,6.6026],[136.32,5.2272718],[136.33,25.18550755],[136.34,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454239201,[[136.25,7.26216552],[136.24,9.19158181],[136.23,3.39365335],[136.22,20.2666537],[136.15,48.32706004]],[[136.27,3.19516913],[136.28,6.6026],[136.31,5.23381475],[136.33,36.58550755],[136.34,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454340583,[[136.19,0.47],[136.18,3.39099138],[136.15,17.05244508],[136.12,18.2152716],[136.08,22.89340669]],[[136.23,3.18],[136.26,5.40383808],[136.28,50.43099138],[136.29,6.85448529],[136.31,9.13251556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454361102,[[136.2,2.694242],[136.18,15.72803296],[136.16,13.6614537],[136.15,3.39099138],[136.13,18.2152716]],[[136.22,3.23104424],[136.24,5.41171226],[136.25,6.6039],[136.27,2.17187341],[136.28,31.87448529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454380917,[[136.13,9.12093296],[136.11,15.83332711],[136.1,0.53],[136.08,18.2152716],[136.07,22.42494713]],[[136.16,3.12],[136.17,2.17187341],[136.19,5.31529428],[136.21,6.87320122],[136.23,31.15251556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454404952,[[135.85,5.32187341],[135.83,6.6241],[135.77,44.62419768],[135.76,1.28089515],[135.75,103.1019]],[[135.89,3.19],[135.9,0.04822132],[135.92,6.6202],[135.93,2.17187341],[135.94,8.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454442069,[[135.65,3.16],[135.64,3.4159308],[135.62,6.6342],[135.59,25.99042124],[135.57,1.28268922]],[[135.69,3.20730205],[135.7,6.6306],[135.73,5.38688081],[135.74,3.4159308],[135.75,5.1101983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454461913,[[135.68,0.05594147],[135.64,6.6959308],[135.63,6.6337],[135.59,3.4159308],[135.56,22.49099999]],[[135.69,3.16],[135.7,6.6824454],[135.74,18.4759308],[135.76,28.73828005],[135.77,10.45199295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454492723,[[135.61,3.06],[135.6,2.19253005],[135.58,6.6362],[135.55,3.61287127],[135.52,13.6614537]],[[135.62,3.23284414],[135.65,2.19253005],[135.66,6.6326],[135.68,10.59297045],[135.69,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454501937,[[135.59,3.06],[135.58,2.19253005],[135.56,6.6371],[135.55,3.61287127],[135.52,13.6614537]],[[135.61,3.18],[135.62,6.68734414],[135.65,2.19253005],[135.67,10.59297045],[135.68,28.8261248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454540480,[[135.78,3.21181746],[135.76,2.19253005],[135.74,6.6284],[135.65,125.1972],[135.29,235.62]],[[135.8,0.05637244],[135.82,9.7349],[135.84,2.19253005],[135.87,5.14],[135.93,116.68971478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454590320,[[135.82,0.05036017],[135.8,2.03],[135.78,6.6264],[135.73,3.41562971],[135.69,121.3607716]],[[135.85,3.25],[135.86,10.03862971],[135.87,0.04751539],[135.9,25.0],[135.91,27.38634307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454636954,[[135.73,4.21487431],[135.69,9.18400868],[135.68,13.6614537],[135.64,18.2152716],[135.63,21.67580832]],[[135.74,0.04650164],[135.78,3.29],[135.79,6.6264],[135.8,7.60567061],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454647767,[[135.8,0.0521392],[135.78,4.21487431],[135.76,6.6273],[135.73,13.6614537],[135.47,71.64933634]],[[135.83,3.12775171],[135.84,8.80877431],[135.86,22.09],[135.87,10.6118242],[135.89,8.14900773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454707122,[[135.8,2.12780973],[135.78,3.41395168],[135.77,15.7399446],[135.75,13.6614537],[135.73,3.41395168]],[[135.83,0.05653982],[135.84,6.624],[135.85,3.25],[135.87,5.31721712],[135.88,3.41395168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454745756,[[135.79,0.0481568],[135.78,2.18438354],[135.77,2.08],[135.76,6.6274],[135.74,13.6614537]],[[135.81,3.3552225],[135.83,6.6244],[135.84,7.37579175],[135.86,22.09],[136.11,59.57893668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454777775,[[135.82,0.04971659],[135.81,2.18438354],[135.8,2.13],[135.78,6.6263],[135.74,13.6614537]],[[135.84,3.25],[135.85,5.23080828],[135.86,28.47550854],[135.87,2.18438354],[136.06,308.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454795881,[[135.78,0.04901202],[135.76,9.8874],[135.74,3.41590634],[135.73,13.6614537],[135.7,13.261]],[[135.8,3.28395072],[135.83,6.6242],[135.84,25.26841488],[135.86,5.18137032],[135.93,286.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454821604,[[135.75,3.23],[135.73,9.16064352],[135.72,23.70666004],[135.68,18.2152716],[135.65,36.15910669]],[[135.78,3.23],[135.79,6.6264],[135.8,0.05395072],[135.81,25.50590634],[135.83,5.30549941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454856836,[[135.77,3.12],[135.76,2.18606843],[135.75,9.1899577],[135.74,6.6285],[135.73,13.6614537]],[[135.79,3.22],[135.8,6.67985072],[135.83,24.27606843],[135.84,6.83118608],[135.85,33.7742127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454923597,[[135.66,3.21],[135.64,9.1899577],[135.63,6.6339],[135.62,17.07792361],[135.6,22.28752322]],[[135.69,3.06472998],[135.7,6.6306],[135.72,3.41646991],[135.73,27.41329883],[135.96,45.82995129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454981445,[[135.58,3.05],[135.57,8.8261836],[135.56,9.1899577],[135.54,13.6614537],[135.52,1.28311487]],[[135.63,5.2094836],[135.65,0.05005828],[135.68,27.35630746],[135.7,6.82208847],[135.71,9.13251556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764454992259,[[135.58,3.05],[135.57,8.8261836],[135.55,12.80282897],[135.53,35.9405764],[135.48,22.1]],[[135.62,3.06671612],[135.64,6.6337],[135.65,2.1894836],[135.68,22.1],[135.69,5.25630746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455016575,[[135.75,0.04737626],[135.73,5.4194836],[135.67,9.1899577],[135.66,13.6614537],[135.63,107.112]],[[135.76,3.3],[135.77,0.05034891],[135.8,2.1894836],[135.85,30.19385798],[135.86,27.78653186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455071714,[[135.74,3.03],[135.73,6.680476],[135.72,12.60764116],[135.7,13.6614537],[135.67,18.2152716]],[[135.75,0.05556566],[135.78,3.21],[135.79,5.19344902],[135.8,6.626],[135.81,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455094547,[[135.73,0.051576],[135.7,9.1910858],[135.69,9.701],[135.68,13.6614537],[135.66,3.41768346]],[[135.75,3.16556566],[135.76,3.41768346],[135.77,6.6272],[135.79,5.18908075],[135.8,10.23860044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455133075,[[135.74,3.33],[135.73,2.18801416],[135.71,6.63],[135.66,9.1910858],[135.64,13.6614537]],[[135.77,3.25],[135.78,6.6268],[135.79,2.18801416],[135.81,29.3],[135.83,6.82091698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455143883,[[135.74,0.05413616],[135.73,2.18801416],[135.72,9.9593],[135.68,9.1910858],[135.66,13.6614537]],[[135.77,3.30580051],[135.79,8.81441416],[135.83,33.12],[135.85,8.10270854],[135.86,5.18649806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455172920,[[135.7,0.05462989],[135.65,3.13],[135.64,15.8243858],[135.63,3.41706088],[135.62,13.6614537]],[[135.72,3.15228261],[135.73,3.41706088],[135.74,27.28649806],[135.76,6.79408961],[135.96,45.82995129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455248078,[[135.71,3.21],[135.7,0.04715479],[135.69,9.1910858],[135.68,2.18885035],[135.67,20.2930537]],[[135.73,3.20840133],[135.74,6.6287],[135.76,2.18885035],[135.78,28.90408961],[136.07,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455284703,[[135.58,6.52444596],[135.55,3.61287127],[135.54,6.6382],[135.52,3.42444596],[135.51,22.05892295]],[[135.59,0.04723865],[135.64,9.7437],[135.66,22.11],[135.67,3.42444596],[135.69,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455337538,[[135.57,19.0078858],[135.56,13.6614537],[135.55,7.03731723],[135.52,18.2152716],[135.41,310.081]],[[135.59,3.18723865],[135.63,6.6341],[135.66,32.2765592],[135.67,9.13251556],[135.69,20.49781478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455341535,[[135.58,3.18],[135.57,18.02000964],[135.56,13.6614537],[135.55,3.61287127],[135.52,21.63971756]],[[135.59,3.18723865],[135.62,5.26704306],[135.63,6.6341],[135.64,2.19212384],[135.66,28.85211324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455369864,[[135.57,3.25],[135.56,2.19212384],[135.55,3.61287127],[135.54,9.1910858],[135.53,20.3000537]],[[135.58,3.33],[135.59,6.68333865],[135.62,5.25996128],[135.63,24.30212384],[137.83,126.72952507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455399396,[[135.55,9.665e-05],[135.51,3.11],[135.5,2.19212384],[135.49,9.1910858],[135.47,20.3031537]],[[135.56,8.44305127],[135.57,34.02932384],[135.58,22.11],[135.59,0.04723865],[135.6,6.84259591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455429216,[[135.57,3.21],[135.56,3.42989086],[135.55,6.63779665],[135.53,9.1910858],[135.52,17.09134456]],[[135.59,0.04723865],[135.61,6.6353],[135.63,3.09],[135.65,5.5908044],[135.66,32.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455478252,[[135.48,3.30833022],[135.46,2.19737688],[135.44,6.643],[135.35,103.4044],[135.33,148.0189858]],[[135.5,0.04946827],[135.52,6.6397],[135.53,5.29737688],[135.57,29.81448833],[135.59,5.48475263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455492158,[[135.51,3.2],[135.5,8.83767688],[135.41,125.8396858],[135.4,139.1692537],[135.39,280.3743]],[[135.57,5.32737688],[135.58,12.12125263],[135.61,1.28406177],[135.66,102.25781478],[135.68,7.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455531589,[[135.54,3.04],[135.53,6.6918661],[135.51,9.1910858],[135.5,3.4276079],[135.49,13.6614537]],[[135.56,3.32300476],[135.59,6.6363],[135.6,5.35790158],[135.61,3.4276079],[135.62,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455558914,[[135.54,0.05092836],[135.52,3.27],[135.51,9.1910858],[135.5,6.64],[135.49,17.0890616]],[[135.56,3.07],[135.57,12.06808942],[135.6,22.14],[135.61,10.27020381],[139.18,181.04217867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455583132,[[135.51,3.12376242],[135.5,9.1910858],[135.49,3.4276079],[135.48,13.6614537],[135.47,6.6414]],[[135.54,3.15209322],[135.55,6.6383],[135.58,22.14],[135.59,10.24982395],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455639579,[[135.5,3.38827381],[135.48,2.19439148],[135.47,6.6417],[135.46,9.1910858],[135.45,13.6614537]],[[135.52,0.05314731],[135.54,3.31],[135.56,2.19439148],[135.57,28.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455646087,[[135.54,3.39183757],[135.52,2.19439148],[135.51,6.6395],[135.5,9.1910858],[135.48,13.6614537]],[[135.56,0.05173939],[135.59,3.31],[135.6,2.19439148],[135.61,28.7751],[135.62,5.32893723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455700429,[[135.59,3.18],[135.58,15.88235599],[135.56,13.6614537],[135.55,3.42713326],[135.53,18.2152716]],[[135.61,0.04726406],[135.63,3.24],[135.64,5.3184709],[135.65,25.56713326],[135.66,7.91636447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455722247,[[135.62,0.05430829],[135.6,9.755],[135.58,11.38346108],[135.57,13.6614537],[135.27,74.32525171]],[[135.64,3.18114978],[135.65,7.506436],[135.67,6.6322],[135.68,22.14],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455732355,[[135.64,9.9635],[135.62,2.24668357],[135.6,13.6614537],[135.55,116.5291]],[[135.66,3.33],[135.69,5.30108246],[135.7,2.19237528],[135.71,22.14],[135.74,15.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455827640,[[135.65,3.23],[135.64,3.41788354],[135.63,0.04945519],[135.6,6.6354],[135.59,3.41788354]],[[135.66,0.05630928],[135.68,3.27],[135.73,3.41788354],[135.74,22.14],[135.76,12.09731927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455845959,[[135.69,3.27748397],[135.68,2.18998024],[135.66,6.6324],[135.65,9.18510287],[135.63,13.77765431]],[[135.71,0.05001744],[135.73,3.3],[135.75,2.18998024],[135.76,6.6278],[135.78,47.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455880795,[[135.68,0.05191639],[135.64,3.26],[135.62,9.18510287],[135.61,13.77765431],[135.57,18.2152716]],[[135.69,3.25],[135.7,2.18998024],[135.71,0.05630467],[135.72,22.1],[135.74,5.23589405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455923346,[[135.68,3.26],[135.67,3.47377438],[135.65,15.81790287],[135.64,13.77765431],[135.57,58.26630669]],[[135.69,0.05515479],[135.72,3.11],[135.73,6.6292],[135.74,5.24052242],[135.76,25.52101852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764455939953,[[135.68,3.26],[135.67,0.05275586],[135.65,15.81790287],[135.64,17.19867283],[135.57,58.26630669]],[[135.69,0.05515479],[135.71,3.24],[135.73,6.6292],[135.74,3.42101852],[135.75,27.25130786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456000205,[[135.76,3.32],[135.75,2.18905168],[135.72,9.18510287],[135.71,13.77765431],[135.7,6.6304]],[[135.79,9.7664],[135.8,22.1],[135.81,2.18905168],[135.83,11.93076651],[135.85,22.34787443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456015324,[[135.72,3.37158325],[135.69,3.41895712],[135.68,9.18510287],[135.66,13.77765431],[135.57,125.337]],[[135.74,3.14],[135.75,6.68049012],[135.77,5.11265551],[135.78,22.1],[135.79,10.21592885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456072064,[[135.72,3.22158325],[135.7,15.81550287],[135.69,3.41895712],[135.68,13.77765431],[135.65,18.2152716]],[[135.75,3.29199012],[135.76,6.6277],[135.77,25.16],[135.79,5.0974383],[135.8,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456128814,[[135.77,3.13],[135.76,0.0529171],[135.74,2.18770424],[135.73,15.81410287],[135.71,13.77765431]],[[135.78,0.05239736],[135.79,3.27],[135.81,6.6255],[135.82,2.18770424],[135.83,5.10222599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456138422,[[135.77,3.13],[135.76,0.0529171],[135.74,6.6283],[135.73,3.41654198],[135.72,9.18510287]],[[135.78,0.05239736],[135.79,3.27],[135.81,6.6255],[135.83,3.41654198],[135.84,27.21222599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456198680,[[135.89,3.27033345],[135.87,8.80432777],[135.86,9.18510287],[135.84,13.77765431],[135.8,18.2152716]],[[135.91,3.16685111],[135.94,8.80182777],[135.96,5.10222599],[135.97,32.39],[135.98,6.83110175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456227013,[[135.89,3.27033345],[135.88,9.18510287],[135.87,8.80432777],[135.86,13.77765431],[135.82,18.2152716]],[[135.91,0.04685111],[135.93,3.26],[135.94,6.6193],[135.95,6.83110175],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456248019,[[135.88,3.3],[135.87,2.23728487],[135.85,9.18510287],[135.84,20.40125431],[135.77,22.89340669]],[[135.91,3.18685111],[135.92,6.62],[135.93,5.17368552],[135.94,22.11],[135.95,9.01362952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456318585,[[135.9,3.06],[135.89,11.36700397],[135.87,20.45421141],[135.83,18.2152716],[135.8,22.89340669]],[[135.91,0.04685111],[135.94,3.29],[135.96,8.8000011],[135.97,22.11],[136.66,3.56742783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456326487,[[135.98,3.3862317],[135.97,2.1819011],[135.94,6.6185],[135.93,2.1819011],[135.92,21.71438316]],[[136.01,3.32538145],[136.02,6.6151],[136.04,2.1819011],[136.05,27.26780912],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456381534,[[135.88,3.23914821],[135.83,3.4122404],[135.82,6.6243],[135.8,3.4122404],[135.72,125.2335]],[[135.9,3.09643669],[135.92,6.62],[135.94,3.4122404],[135.95,47.25],[136.0,5.01568574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456421463,[[135.88,0.04914821],[135.85,3.05],[135.83,9.18510287],[135.82,10.0368404],[135.81,13.77765431]],[[135.89,3.27],[135.9,6.67743669],[135.92,3.4122404],[135.94,22.08],[136.13,32.0809659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456471018,[[135.72,0.05240469],[135.71,3.23],[135.7,2.18614366],[135.69,6.6315],[135.66,9.18510287]],[[135.75,3.28227862],[135.76,6.6284],[135.78,2.18614366],[135.81,22.08],[135.82,5.26184631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456503334,[[135.74,3.13],[135.72,0.05240469],[135.7,3.41778836],[135.69,15.81660287],[135.67,13.77765431]],[[135.75,0.05227862],[135.77,3.04],[135.78,6.6276],[135.79,5.27299663],[135.81,3.41778836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456514956,[[135.74,3.13],[135.72,0.05240469],[135.71,6.6305],[135.7,12.60289123],[135.68,13.77765431]],[[135.75,0.05227862],[135.77,3.04],[135.8,6.6267],[135.81,10.19761604],[135.83,42.34067443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456607333,[[135.69,3.34460553],[135.68,2.18729294],[135.66,15.81820287],[135.64,13.77765431],[135.6,19.49765359]],[[135.71,3.2],[135.72,0.05028642],[135.73,6.6299],[135.76,2.18729294],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456616440,[[135.69,3.34460553],[135.68,2.18729294],[135.66,15.81820287],[135.63,13.77765431],[135.31,71.64933634]],[[135.71,3.2],[135.72,0.05028642],[135.73,6.6299],[135.74,5.39384778],[135.76,2.18729294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456682509,[[135.73,3.14936256],[135.71,8.81794665],[135.7,9.18510287],[135.65,18.2152716],[135.58,136.60768263]],[[135.75,3.11344409],[135.77,6.628],[135.78,5.32084615],[135.79,2.18764665],[135.8,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456703326,[[135.73,0.04936256],[135.71,3.04],[135.7,11.37274952],[135.68,20.40975431],[132.62,161.24247123]],[[135.74,3.31],[135.75,6.68244409],[135.77,2.18764665],[135.79,28.93166946],[136.61,294.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456746254,[[135.69,3.2626679],[135.66,9.18510287],[135.65,6.6335],[135.64,17.19871627],[135.61,40.47464885]],[[135.71,3.05],[135.72,6.68341249],[135.74,25.14],[135.76,25.52106196],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456811516,[[135.76,3.18956346],[135.74,2.18562348],[135.72,13.45590888],[135.42,71.64933634],[135.02,156.73292325]],[[135.77,3.3],[135.78,6.68119947],[135.8,2.18562348],[135.86,22.1],[136.18,70.70476447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456838130,[[135.79,3.14],[135.78,6.82590888],[135.76,11.43522337],[135.75,13.77765431],[135.74,6.629]],[[135.81,3.22113441],[135.82,6.6255],[135.84,2.18562348],[135.86,24.44707991],[136.46,141.40952895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764456980244,[[135.93,3.23],[135.92,2.18204398],[135.91,6.84681545],[135.9,0.05296012],[135.89,9.20003643]],[[135.95,3.32796242],[135.96,24.9787],[135.98,2.18204398],[135.99,22.1],[136.6,141.40952895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457047902,[[135.9,10.15977557],[135.89,9.20003643],[135.87,17.18755791],[135.86,6.6232],[135.83,18.2152716]],[[135.91,5.40312583],[135.92,6.6690272],[135.93,3.22],[135.94,25.08],[135.96,6.81321856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457096144,[[135.83,0.04872037],[135.81,5.19210831],[135.79,6.6266],[135.76,13.77765431],[135.74,22.28222837]],[[135.84,3.04],[135.86,21.49240308],[135.88,14.17762151],[135.91,22.08],[135.93,9.10067443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457144392,[[135.73,3.14437547],[135.71,10.04437425],[135.69,9.13514397],[135.67,17.19172856],[135.61,293.4894]],[[135.75,0.05098881],[135.77,3.34],[135.79,6.6272],[135.8,6.88887856],[135.82,12.51474868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457184232,[[135.77,3.03],[135.76,2.24183249],[135.74,6.6291],[135.71,13.77765431],[135.67,18.2152716]],[[135.78,5.84041816],[135.79,3.29751559],[135.8,5.21478625],[135.81,8.81225415],[135.83,6.88887856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457227162,[[135.8,3.37120435],[135.78,2.18625415],[135.77,6.6276],[135.74,13.77765431],[135.71,18.2152716]],[[135.83,3.06214182],[135.84,6.6246],[135.85,2.18625415],[135.87,28.96887856],[135.89,18.78201763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457247365,[[135.74,3.07],[135.73,3.46321941],[135.72,6.6301],[135.68,13.77765431],[135.66,3.41490651]],[[135.76,0.04778794],[135.78,3.26],[135.79,6.627],[135.81,3.41490651],[135.82,28.9498677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457272791,[[135.81,3.27],[135.8,0.0487229],[135.79,6.6267],[135.78,3.41490651],[135.73,17.19256082]],[[135.82,0.04742187],[135.84,3.07],[135.85,10.74144608],[135.87,6.6232],[135.88,32.36477421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457311126,[[135.77,3.09654703],[135.72,8.81674105],[135.7,13.77765431],[135.66,18.2152716],[135.65,234.25218406]],[[135.78,3.02],[135.79,2.18654105],[135.8,6.67628745],[135.82,10.7027235],[135.83,55.35168287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457327850,[[135.82,3.14],[135.81,0.04955386],[135.8,8.81284105],[135.76,13.77765431],[135.72,22.1]],[[135.83,0.0531868],[135.86,2.18654105],[135.87,15.23739925],[135.93,13.65101165],[135.94,101.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457376507,[[135.79,3.19],[135.78,12.10511259],[135.76,13.77765431],[135.73,21.21610288]],[[135.85,3.19],[135.87,8.38041764],[135.9,28.96046335],[135.91,9.10067443],[135.93,13.65101165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457396920,[[135.78,3.24267993],[135.76,3.00083128],[135.73,15.73378131],[135.71,36.25042418],[135.68,41.59611961]],[[135.81,9.8690004],[135.86,3.00083128],[135.87,52.6136691],[135.92,124.00751165],[135.93,102.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457443760,[[135.76,3.19],[135.75,1.92497035],[135.72,6.68182513],[135.66,13.77765431],[135.64,22.1]],[[135.78,6.6276],[135.81,13.64366248],[135.82,1.92497035],[135.84,6.84151805],[135.85,19.40067443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457466178,[[135.79,3.09],[135.78,0.05362846],[135.76,1.92497035],[135.75,6.6286],[135.71,13.77765431]],[[135.81,0.05009427],[135.82,3.2],[135.83,17.16223915],[135.84,1.92497035],[135.86,28.95952397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457488784,[[135.78,3.14362846],[135.76,3.00609863],[135.73,16.78375294],[135.69,31.4787716],[135.68,125.2626]],[[135.81,0.05009427],[135.85,6.6242],[135.87,10.05952397],[135.88,9.10067443],[135.94,120.9763971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457503209,[[135.83,3.07],[135.82,3.00609863],[135.81,6.67811357],[135.79,9.14282245],[135.78,13.77765431]],[[135.86,0.05284416],[135.87,9.753],[135.91,8.36826594],[135.93,33.12002397],[136.62,154.66667228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457531923,[[135.81,3.37261357],[135.79,3.00609863],[135.78,9.14282245],[135.77,20.40545431],[135.7,22.1]],[[135.83,0.04641599],[135.85,9.8741],[135.87,5.24426055],[135.88,3.00609863],[135.89,6.85709502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457568653,[[135.86,3.22466449],[135.84,1.92224447],[135.82,6.6251],[135.79,13.77765431],[135.76,18.2152716]],[[135.88,3.34045006],[135.89,11.85245543],[135.92,1.92224447],[135.93,25.31709502],[136.79,123.73333783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457590781,[[135.9,3.2325869],[135.89,1.92224447],[135.88,6.6222],[135.82,13.77765431],[135.8,22.07584947]],[[135.92,0.04401063],[135.94,3.2],[135.95,6.6193],[135.96,1.92224447],[135.98,19.65698156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457610715,[[135.9,0.0525869],[135.88,3.18],[135.85,3.00173692],[135.84,6.6241],[135.82,13.77765431]],[[135.91,3.2],[135.92,6.66501063],[135.93,10.64674075],[135.94,3.00173692],[135.97,9.10067443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457640625,[[135.75,0.05381934],[135.73,3.12],[135.7,3.00173692],[135.69,6.6315],[135.66,3.00173692]],[[135.77,9.86292735],[135.8,25.14],[135.81,25.08173692],[135.84,5.41196365],[136.16,70.70476447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457671072,[[135.61,3.3758112],[135.59,1.92794298],[135.58,6.6369],[135.55,21.72051987],[135.52,13.2797]],[[135.63,3.26692264],[135.65,8.56184298],[135.67,22.08],[135.97,59.57893668],[184.08,18.79113748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457699876,[[135.51,3.3750253],[135.48,1.92794298],[135.47,6.6422],[135.41,1.28425131],[135.38,117.16715431]],[[135.53,3.22754109],[135.54,6.6395],[135.55,1.92794298],[135.58,22.08],[135.6,5.54862462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457713491,[[135.55,3.35870454],[135.53,1.92794298],[135.5,6.6408],[135.44,13.77765431],[135.43,35.64641174]],[[135.57,9.8178],[135.58,1.98387648],[135.59,5.54862462],[135.6,22.08],[135.61,30.43350697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457729202,[[135.55,3.19870454],[135.53,6.6392],[135.5,3.01556488],[135.49,13.77765431],[135.46,31.5005716]],[[135.58,3.2059335],[135.6,14.93201948],[135.64,28.91714055],[135.65,9.10067443],[135.66,18.21556488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457758330,[[135.6,3.15],[135.59,0.04881655],[135.55,6.6382],[135.53,13.77765431],[135.48,15.44]],[[135.62,3.20026917],[135.63,6.6348],[135.64,3.01556488],[135.65,27.64419848],[135.67,5.27533483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457820556,[[135.57,3.04],[135.56,1.92948125],[135.55,0.04753848],[135.53,13.77765431],[135.49,18.2152716]],[[135.58,0.05143749],[135.61,6.6359],[135.62,3.23],[135.63,24.00948125],[135.66,9.10067443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457854083,[[135.63,3.04],[135.62,0.05234008],[135.6,6.6357],[135.58,3.01271936],[135.56,13.77765431]],[[135.64,0.04892559],[135.67,9.7332],[135.68,30.37195099],[135.71,8.15308556],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457877704,[[135.65,0.05210729],[135.63,3.21],[135.59,3.01271936],[135.58,13.77765431],[135.54,18.2152716]],[[135.67,3.1],[135.68,9.69618569],[135.69,22.08],[135.72,5.26789182],[135.78,110.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457886312,[[135.65,0.05210729],[135.63,3.34],[135.6,6.6359],[135.58,13.77765431],[135.57,3.01271936]],[[135.66,3.34],[135.67,6.633],[135.68,3.06378569],[135.7,22.08],[135.71,6.86492987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457920333,[[135.65,3.39210729],[135.62,11.1127557],[135.61,6.6354],[135.6,13.77765431],[135.53,36.17250669]],[[135.68,3.12106633],[135.69,6.6322],[135.7,1.92767589],[135.71,22.12],[135.73,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764457976294,[[135.52,3.25209028],[135.48,6.642],[135.47,3.01739469],[135.45,9.18507981],[135.43,35.68541302]],[[135.54,9.92382198],[135.57,22.12],[135.58,28.19739469],[135.6,12.12388044],[136.04,106.05714671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458018736,[[135.58,3.07111671],[135.53,18.8450076],[135.51,13.77765431],[135.47,18.2152716],[135.46,116.6188]],[[135.6,3.16657337],[135.62,6.6354],[135.63,22.12],[135.64,3.01739469],[135.65,5.22936397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458035437,[[135.58,0.05111671],[135.56,3.27],[135.53,8.56937342],[135.51,9.18831291],[135.5,13.77765431]],[[135.59,3.28],[135.6,6.68267337],[135.61,1.93007342],[135.67,22.12],[135.68,12.11247265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458062569,[[135.58,0.05111671],[135.55,3.27],[135.53,11.11838633],[135.51,20.41785431],[135.48,18.2152716]],[[135.59,5.21007342],[135.6,28.80267337],[135.61,5.22936397],[135.62,6.88310868],[135.64,9.10067443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458116914,[[135.57,3.37885958],[135.54,9.18831291],[135.53,16.79375688],[135.49,18.2152716],[135.45,39.19570926]],[[135.59,9.74850011],[135.63,9.89921125],[135.65,9.10067443],[135.66,13.65101165],[136.22,141.40952895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458143429,[[135.53,0.0521141],[135.49,12.51831291],[135.47,23.43615688],[135.43,18.2152716],[135.41,22.04478954]],[[135.54,9.9791],[135.56,22.17340823],[135.57,3.01610257],[135.58,5.106837],[135.59,9.89921125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458184250,[[135.62,3.2250199],[135.61,1.9310472],[135.58,6.6368],[135.57,9.18831291],[135.55,13.77765431]],[[135.65,9.91211086],[135.67,24.0510472],[135.68,5.54150202],[135.7,13.2627],[135.71,8.16624721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458193269,[[135.64,3.17],[135.63,1.9310472],[135.62,6.6899199],[135.58,9.18831291],[135.57,13.77765431]],[[135.65,0.04821086],[135.69,3.23],[135.7,8.5627472],[135.71,22.12],[135.72,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458257725,[[135.63,3.15030079],[135.62,9.18831291],[135.61,6.6354],[135.6,16.78946241],[135.59,21.98838638]],[[135.66,3.39257905],[135.68,6.6324],[135.71,29.0194383],[135.72,24.81248253],[136.22,123.73333783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458332296,[[135.65,3.2],[135.64,1.92750948],[135.62,15.86271119],[135.6,13.77765431],[135.57,40.34627137]],[[135.66,0.05257905],[135.68,3.23],[135.69,6.6319],[135.71,5.32444554],[135.72,14.62750948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458360720,[[135.68,3.27],[135.67,0.05201287],[135.65,15.80550228],[135.64,13.77765431]],[[135.69,0.05074392],[135.72,22.6204],[135.74,6.88972778],[135.81,332.32103811],[136.18,106.05714671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458369826,[[135.68,3.27],[135.67,0.05201287],[135.66,6.6329],[135.65,12.18350276],[135.64,13.77765431]],[[135.69,0.05074392],[135.71,3.29],[135.72,19.3304],[135.73,5.08533579],[135.75,3.01120048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458390651,[[135.67,3.15201287],[135.65,15.80580228],[135.63,16.78885479],[135.56,49.88880669],[135.55,302.3839]],[[135.69,0.05074392],[135.71,9.9211],[135.72,12.7],[135.73,5.0808047],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458427881,[[135.69,0.00071248],[135.64,3.17],[135.62,17.73338784],[135.6,13.77765431],[135.53,126.17090669]],[[135.7,27.07628556],[135.71,13.52072778],[135.72,0.04780939],[135.73,9.10067443],[135.75,13.65101165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458512776,[[135.84,0.05012926],[135.82,3.16],[135.8,3.0075197],[135.79,6.83815423],[135.77,9.17230228]],[[135.87,3.16752981],[135.89,9.6296197],[135.92,22.09],[135.94,23.81826051],[135.95,9.10067443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458544007,[[135.88,0.04643059],[135.85,12.00460163],[135.84,9.17230228],[135.82,20.40295431],[135.38,235.46]],[[135.89,3.02],[135.9,6.6217],[135.92,1.92208923],[135.93,22.09],[135.94,20.80130937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458586937,[[135.94,0.04812187],[135.9,3.16],[135.88,16.45292878],[135.87,9.17230228],[135.82,13.2507]],[[135.95,3.14],[135.96,6.6186],[135.98,2.99853219],[136.0,28.94579965],[136.01,19.33853219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458662520,[[136.05,0.05086345],[136.03,4.9791057],[135.99,13.48030652],[135.97,9.17230228],[135.95,13.77765431]],[[136.06,3.27],[136.07,25.08],[136.08,6.6129],[136.09,1.9191057],[136.11,1.27927067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458726055,[[136.06,3.08222505],[136.05,2.99513684],[136.03,6.83485157],[136.01,12.16743912],[135.94,212.3286]],[[136.09,3.26],[136.1,6.6118],[136.13,9.86293959],[136.14,22.09],[136.15,22.32027443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458782814,[[136.05,0.05153301],[136.03,5.13652138],[136.0,13.43881642],[135.99,9.17230228],[135.93,40.24353466]],[[136.06,3.33],[136.07,6.66110482],[136.09,1.91652138],[136.13,22.09],[136.14,30.47816488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458816151,[[136.03,5.13652138],[136.02,6.87326093],[136.01,9.17230228],[135.99,20.39425431],[135.92,22.89340669]],[[136.04,0.05578735],[136.06,9.9439],[136.09,28.75652138],[136.14,37.27101165],[137.86,108.6253072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458918128,[[136.03,10.060873],[136.02,1.91668266],[136.01,9.17230228],[136.0,20.44864494],[135.93,44.40662713]],[[136.04,0.05578735],[136.05,5.57],[136.06,3.17],[136.07,6.6135],[136.09,23.97668266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458939435,[[136.01,10.08057541],[136.0,0.05449063],[135.99,9.17230228],[135.98,1.91668266],[135.97,13.77765431]],[[136.03,8.31468178],[136.04,12.09068735],[136.05,1.91668266],[136.07,28.94498725],[136.09,9.10067443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764458994683,[[135.96,3.13429587],[135.94,6.8573361],[135.93,2.9963104],[135.92,9.17230228],[135.91,6.6206]],[[135.97,10.59],[135.98,6.6178],[135.99,0.04963924],[136.0,5.08809874],[136.02,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459002387,[[135.96,3.13429587],[135.94,6.8573361],[135.93,2.9963104],[135.92,9.17230228],[135.91,6.6206]],[[135.97,10.59],[135.98,6.6178],[135.99,0.04963924],[136.01,5.08809874],[136.02,28.92185933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459023006,[[135.98,1.91828501],[135.97,6.87205703],[135.96,12.47659815],[135.94,20.39695431],[135.11,125.3863386]],[[135.99,3.05963924],[136.0,6.6168],[136.02,7.14],[136.03,5.11865061],[136.05,55.92014434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459040418,[[135.98,5.16828501],[135.97,6.87205703],[135.96,0.05429587],[135.95,9.17230228],[135.94,20.39695431]],[[135.99,0.04963924],[136.0,6.6168],[136.01,3.01],[136.02,7.14],[136.04,5.11865061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459067936,[[136.01,3.17],[136.0,8.79034204],[135.99,9.22661569],[135.98,6.6174],[135.97,13.77765431]],[[136.02,7.1917751],[136.04,9.735],[136.05,5.09157612],[136.08,28.92185933],[136.09,26.97828501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459103575,[[136.03,10.18975454],[136.02,0.04648038],[136.01,9.17230228],[135.99,20.39465431],[135.96,18.2152716]],[[136.04,0.05645924],[136.06,6.614],[136.07,3.18],[136.1,28.92185933],[136.11,1.27929418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459189145,[[136.0,3.30471885],[135.97,1.91628393],[135.95,6.6189],[135.94,9.17230228],[135.92,13.77765431]],[[136.02,0.05608475],[136.03,6.6152],[136.04,1.91628393],[136.07,47.1],[136.09,11.91336699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459217177,[[135.98,3.2013341],[135.95,2.99664621],[135.93,15.79210228],[135.91,13.77765431],[135.88,18.2152716]],[[136.0,6.66540659],[136.04,2.99664621],[136.07,60.3267],[136.08,11.91336699],[136.09,111.96167443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459254600,[[136.01,3.07142352],[135.97,8.75356783],[135.96,15.79060228],[135.94,13.77765431],[135.87,170.34950148]],[[136.03,8.58111389],[136.05,5.07571554],[136.07,31.91524113],[136.08,22.06],[136.09,9.10067443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459271819,[[136.01,0.05142352],[135.98,3.28],[135.97,8.75356783],[135.96,6.6183],[135.95,9.17230228]],[[136.03,8.58111389],[136.05,5.07571554],[136.06,6.87524113],[136.07,47.1],[136.08,9.10067443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459319854,[[135.99,3.39400291],[135.97,9.8429513],[135.95,15.79120228],[135.94,13.77765431],[135.9,18.2152716]],[[136.02,6.66288472],[136.05,25.06],[136.06,5.07975719],[136.07,31.92773369],[136.08,13.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459321048,[[135.99,3.39400291],[135.97,9.8429513],[135.95,15.79120228],[135.94,16.77575284],[135.9,18.2152716]],[[136.02,6.66288472],[136.05,25.06],[136.06,5.07975719],[136.07,31.92773369],[136.08,13.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459440742,[[136.01,0.04714096],[135.98,3.08],[135.96,6.85001453],[135.94,12.16948492],[135.84,191.52877062]],[[136.03,28.73849499],[136.04,34.92083447],[136.06,9.10067443],[136.08,17.92779423],[136.64,141.40952895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459539836,[[136.06,3.09],[136.05,1.91835682],[136.04,6.66811388],[136.02,6.85491692],[136.01,9.17230228]],[[136.08,25.04],[136.1,2.75],[136.11,6.6115],[136.13,1.91835682],[136.14,1.27908259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459570454,[[136.09,6.85491692],[136.08,12.39230228],[136.06,13.77765431],[136.02,18.2152716],[136.01,2.99057781]],[[136.15,2.69],[136.16,2.99057781],[136.21,102.7701],[136.22,127.82557781],[136.23,122.85149171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459629895,[[136.05,3.24416605],[136.03,8.73910645],[136.02,6.6154],[136.01,9.17230228],[136.0,13.77765431]],[[136.08,2.7375629],[136.1,8.52697182],[136.14,22.07],[136.15,5.12749018],[136.16,25.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459662025,[[136.06,5.18487182],[136.05,0.05416605],[136.03,6.84590304],[136.01,15.78810228],[135.92,161.18740669]],[[136.07,6.6133],[136.08,0.0475629],[136.09,27.8],[136.11,5.17020891],[136.12,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459670926,[[136.05,3.32416605],[136.04,8.76077486],[136.02,9.17230228],[136.01,6.6158],[135.79,59.58139193]],[[136.07,9.3133],[136.08,5.22409164],[136.09,25.1],[136.11,1.91487182],[136.15,13.65101165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459711750,[[136.01,10.16590304],[136.0,3.04999856],[135.99,9.17230228],[135.98,13.77765431],[135.97,6.6178]],[[136.02,0.0479343],[136.04,6.615],[136.05,2.64],[136.07,5.16579592],[136.09,47.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459731886,[[136.01,3.26],[136.0,6.91697746],[135.99,2.99516045],[135.98,9.17230228],[135.96,20.39585431]],[[136.02,6.6638343],[136.03,2.65],[136.06,5.18139783],[136.08,28.91784892],[136.09,26.15516045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459739682,[[136.0,10.17761323],[135.98,9.17230228],[135.97,2.99516045],[135.96,20.39585431],[135.51,235.18]],[[136.02,9.3138343],[136.05,5.18077387],[136.07,2.99516045],[136.08,28.93443068],[136.09,32.26067443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459773110,[[136.0,9.9643083],[135.99,11.08955083],[135.97,13.77765431],[135.93,18.2152716],[135.71,381.07813634]],[[136.02,9.3038343],[136.04,5.16836416],[136.06,10.07745108],[136.07,22.06],[136.08,9.10067443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459791827,[[136.03,3.09],[136.02,6.86215698],[136.01,1.91724855],[136.0,9.22714039],[135.98,13.77765431]],[[136.04,6.6149],[136.05,5.21095902],[136.07,16.95],[136.08,1.91724855],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459857782,[[136.04,3.27],[136.03,6.89128713],[136.01,12.16634052],[136.0,20.39405431]],[[136.05,2.65],[136.06,6.614],[136.07,5.14702864],[136.08,0.02252086],[136.09,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459863785,[[136.04,3.27],[136.03,6.89128713],[136.02,9.17230228],[136.01,2.99403824],[136.0,20.39405431]],[[136.05,2.65],[136.06,6.614],[136.07,5.13395995],[136.08,0.02252086],[136.09,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459887302,[[136.01,5.23737153],[136.0,0.05298674],[135.98,15.78970228],[135.96,13.77765431],[135.93,18.2152716]],[[136.02,0.04974087],[136.04,9.2649],[136.07,5.13152193],[136.09,55.91417271],[136.28,45.82995129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459922330,[[136.0,3.19298674],[135.98,11.08967381],[135.96,13.77765431],[135.95,6.6189],[135.9,22.06]],[[136.02,2.68974087],[136.03,6.6153],[136.04,5.1220882],[136.05,1.91737153],[136.08,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459949561,[[136.0,6.91257099],[135.98,12.40230228],[135.97,2.99595432],[135.96,13.77765431],[135.8,355.05313994]],[[136.01,2.65],[136.02,6.66554087],[136.05,5.12891973],[136.06,31.94029625],[136.08,9.10067443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764459999991,[[136.02,3.2758373],[136.0,6.85933382],[135.99,1.91641172],[135.98,9.17230228],[135.96,6.6183]],[[136.04,9.30416798],[136.08,7.0849991],[136.1,28.94434193],[136.11,25.06],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460024802,[[136.03,3.29],[136.02,6.90606245],[136.01,1.91641172],[136.0,9.17230228],[135.98,20.39505431]],[[136.04,0.04926798],[136.05,6.6146],[136.07,2.64],[136.08,5.16677337],[136.09,1.91641172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460046238,[[136.02,3.3458373],[136.01,6.85022515],[136.0,1.91641172],[135.99,9.17230228],[135.98,6.6174]],[[136.04,6.66416798],[136.06,2.63],[136.08,6.87178994],[136.09,1.91641172],[136.19,213.83112464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460066848,[[136.04,3.1],[136.03,6.85022515],[136.02,3.05021334],[136.01,9.17230228],[136.0,6.6165]],[[136.07,31.72422645],[136.09,2.63],[136.1,5.15540634],[136.11,6.87178994],[136.12,1.2791296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460085947,[[136.07,3.01],[136.06,9.84460119],[136.05,6.67063507],[136.04,9.17230228],[136.03,13.77765431]],[[136.11,9.2513],[136.14,13.22],[136.15,5.15401495],[136.16,9.86616598],[136.18,22.31657443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460125170,[[136.04,0.04755393],[136.03,6.82417068],[136.02,3.25],[136.01,11.08880131],[135.99,13.77765431]],[[136.05,2.57],[136.06,6.63822383],[136.08,1.91649903],[136.1,5.15401495],[136.12,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460158307,[[136.02,0.05094814],[136.01,11.08880131],[136.0,3.23],[135.99,13.77765431],[135.97,6.6178]],[[136.04,6.6149],[136.06,0.02432383],[136.07,5.17390003],[136.08,1.91649903],[136.1,6.85979358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460162311,[[135.98,0.05166196],[135.97,1.91649903],[135.96,12.28230228],[135.95,13.77765431],[135.93,6.62]],[[136.0,6.09353564],[136.01,6.66547395],[136.04,1.91649903],[136.07,28.91979358],[136.09,9.10067443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460199229,[[135.87,3.28342818],[135.84,2.99947349],[135.83,6.6247],[135.8,24.77279307],[135.78,9.17230228]],[[135.9,6.66890386],[135.92,5.81708377],[135.94,25.06],[135.96,2.99947349],[135.98,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460211232,[[135.9,3.1746489],[135.88,2.99947349],[135.87,6.6227],[135.85,9.17230228],[135.83,13.77765431]],[[135.93,0.05519139],[135.94,6.6199],[135.96,5.38599708],[135.98,31.93979358],[135.99,16.23387349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460303512,[[135.99,3.16],[135.98,3.05038814],[135.96,6.6182],[135.95,9.16833244],[135.94,16.75129141]],[[136.02,0.05284097],[136.03,6.6153],[136.06,5.20004846],[136.07,15.95959994],[136.08,9.88260125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460320129,[[136.03,3.16],[136.02,2.99879274],[136.01,0.05282199],[136.0,6.6164],[135.98,9.16833244]],[[136.07,21.2934],[136.09,1.27948232],[136.12,16.22129274],[136.13,28.92150881],[136.14,5.18858772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460368283,[[136.11,3.18309134],[136.1,1.91433894],[136.07,6.6129],[136.06,9.16833244],[136.04,13.75249867]],[[136.13,6.6105],[136.17,8.38160976],[136.18,31.86936624],[136.2,31.24906692],[136.25,25.3512971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460400307,[[136.14,3.14887553],[136.12,1.91433894],[136.11,6.6111],[136.1,9.16833244],[136.09,13.75249867]],[[136.18,26.2081],[136.19,1.91433894],[136.2,5.16061698],[136.21,8.10765011],[136.22,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460419525,[[136.14,0.04887553],[136.11,9.16833244],[136.1,3.23],[136.09,20.36439867],[136.08,2.99054214]],[[136.16,11.74006465],[136.18,22.59054214],[136.19,6.82936624],[136.21,32.52735079],[136.22,2.99054214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460459846,[[136.1,3.38462371],[136.08,18.77137458],[136.06,13.75249867],[136.03,18.2152716],[135.99,316.05470669]],[[136.13,0.05063664],[136.15,6.6096],[136.18,2.99054214],[136.19,5.11888093],[136.21,42.11276624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460478361,[[136.05,3.36922832],[136.04,2.99054214],[136.02,15.78383244],[136.0,13.75249867],[135.97,18.2152716]],[[136.07,0.04853317],[136.09,6.6124],[136.14,2.99054214],[136.15,52.25469679],[136.16,6.82936624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460515492,[[136.06,3.01],[136.05,1.96489361],[136.03,15.78333244],[136.01,13.75249867],[135.27,134.34250564]],[[136.07,0.04853317],[136.09,6.6124],[136.11,5.14469679],[136.13,8.76390587],[136.14,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460544619,[[136.03,0.04929554],[136.01,3.06],[135.98,2.99542097],[135.97,9.16833244],[135.96,6.6183]],[[136.04,6.6149],[136.05,0.04969862],[136.06,5.20907922],[136.08,50.1033136],[136.09,28.91824058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460591270,[[136.0,0.05173157],[135.98,3.17],[135.93,9.61502097],[135.92,9.16833244],[135.9,13.75249867]],[[136.02,31.676],[136.03,5.35192055],[136.04,2.99542097],[136.05,28.91824058],[136.08,16.22112097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460591679,[[136.0,0.05173157],[135.98,3.17],[135.93,9.61502097],[135.92,9.16833244],[135.91,13.75249867]],[[136.02,31.676],[136.03,5.35192055],[136.04,2.99542097],[136.05,28.91824058],[136.08,16.22112097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460597381,[[136.0,0.05173157],[135.98,3.17],[135.93,18.78335341],[135.91,13.75249867]],[[136.02,31.676],[136.03,5.35192055],[136.04,2.99542097],[136.05,28.91824058],[136.08,16.22112097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460597580,[[136.0,0.05173157],[135.98,3.17],[135.93,18.78335341],[135.91,13.75249867],[134.19,107.49498082]],[[136.02,31.676],[136.03,5.35192055],[136.04,2.99542097],[136.05,28.91824058],[136.08,16.22112097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460598382,[[136.0,0.05173157],[135.98,3.17],[135.93,18.78335341],[135.91,13.75249867],[135.65,381.21863634]],[[136.02,31.676],[136.03,5.35192055],[136.04,2.99542097],[136.05,28.91824058],[136.08,16.22112097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460600580,[[136.0,3.22173157],[135.95,8.53740575],[135.93,9.16833244],[135.91,13.75249867],[135.87,40.2852716]],[[136.02,6.616],[136.03,7.2703263],[136.05,6.84824058],[136.08,13.2257],[136.09,13.76860039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460600782,[[136.0,3.22173157],[135.97,1.91840575],[135.95,15.78733244],[135.93,13.75249867],[135.9,18.2152716]],[[136.02,6.616],[136.03,7.2703263],[136.05,6.84824058],[136.08,13.2257],[136.09,13.76860039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460600783,[[136.0,3.22173157],[135.97,1.91840575],[135.95,15.78733244],[135.93,13.75249867],[135.9,18.2152716]],[[136.02,6.616],[136.03,0.05373189],[136.05,26.97840575],[136.06,5.29818866],[136.07,28.91824058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460601081,[[136.0,3.22173157],[135.97,1.91840575],[135.95,15.78733244],[135.93,13.75249867],[135.9,18.2152716]],[[136.02,6.616],[136.03,0.05373189],[136.05,32.27659441],[136.07,28.91824058],[136.15,113.5452971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460601383,[[136.0,3.22173157],[135.99,1.91840575],[135.96,6.6184],[135.95,9.16833244],[135.93,13.75249867]],[[136.02,6.616],[136.03,0.05373189],[136.05,26.97840575],[136.06,5.29818866],[136.07,28.91824058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460601580,[[136.0,3.22173157],[135.99,1.91840575],[135.96,6.6184],[135.95,9.16833244],[135.93,13.75249867]],[[136.02,6.616],[136.03,0.05373189],[136.05,32.27659441],[136.07,28.91824058],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460601781,[[136.0,3.22173157],[135.99,1.91840575],[135.96,6.6184],[135.95,9.16833244],[135.93,13.75249867]],[[136.02,6.616],[136.03,0.05373189],[136.05,26.97840575],[136.06,5.29818866],[136.07,28.91824058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460601982,[[136.0,3.22173157],[135.99,1.91840575],[135.96,6.6184],[135.95,9.16833244],[135.93,13.75249867]],[[136.02,6.616],[136.03,0.05373189],[136.05,32.27659441],[136.07,28.91824058],[136.18,198.86302464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460602278,[[136.0,3.22173157],[135.99,1.91840575],[135.96,6.6184],[135.95,9.16833244],[135.93,13.75249867]],[[136.02,6.616],[136.03,0.05373189],[136.05,26.97840575],[136.06,5.29818866],[136.07,28.91824058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460602491,[[136.0,3.22173157],[135.99,1.91840575],[135.96,6.6184],[135.95,9.16833244],[135.93,13.75249867]],[[136.02,6.616],[136.03,0.05373189],[136.05,32.27659441],[136.07,28.91824058],[136.21,32.0809659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460602684,[[136.0,3.22173157],[135.99,1.91840575],[135.96,6.6184],[135.95,9.16833244],[135.93,13.75249867]],[[136.02,6.616],[136.03,0.05373189],[136.05,26.97840575],[136.06,5.29818866],[136.07,28.91824058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460602877,[[136.0,3.22173157],[135.99,1.91840575],[135.96,6.6184],[135.95,9.16833244],[135.93,13.75249867]],[[136.02,6.616],[136.03,0.05373189],[136.05,32.27659441],[136.07,28.91824058],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460603187,[[136.0,3.22173157],[135.99,1.91840575],[135.96,6.6184],[135.95,9.16833244],[135.93,13.75249867]],[[136.02,6.616],[136.03,0.05373189],[136.05,26.97840575],[136.06,5.29818866],[136.07,28.91824058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460603387,[[136.0,3.22173157],[135.99,1.91840575],[135.96,6.6184],[135.95,9.16833244],[135.93,13.75249867]],[[136.02,6.616],[136.03,0.05373189],[136.05,32.27659441],[136.07,28.91824058],[136.93,123.73333783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460603693,[[136.0,3.22173157],[135.99,1.91840575],[135.96,6.6184],[135.95,9.16833244],[135.93,13.75249867]],[[136.02,6.616],[136.03,0.05373189],[136.05,26.97840575],[136.06,5.29818866],[136.07,28.91824058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460603881,[[136.0,3.22173157],[135.99,1.91840575],[135.96,6.6184],[135.95,9.16833244],[135.93,13.75249867]],[[136.02,6.616],[136.03,0.05373189],[136.05,32.27659441],[136.07,28.91824058],[136.34,73.76939777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460604082,[[136.0,3.22173157],[135.99,1.91840575],[135.96,6.6184],[135.95,9.16833244],[135.93,13.75249867]],[[136.02,6.616],[136.03,0.05373189],[136.05,26.97840575],[136.06,5.29818866],[136.07,28.91824058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460604283,[[136.0,3.22173157],[135.99,1.91840575],[135.96,6.6184],[135.95,9.16833244],[135.93,13.75249867]],[[136.02,6.616],[136.03,0.05373189],[136.04,5.29818866],[136.05,26.97840575],[136.07,28.91824058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460604482,[[136.0,3.22173157],[135.99,1.91840575],[135.96,6.6184],[135.95,9.16833244],[135.94,13.75249867]],[[136.02,6.616],[136.03,0.05373189],[136.04,5.29818866],[136.05,26.97840575],[136.07,28.91824058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460605091,[[136.0,3.22173157],[135.97,1.91840575],[135.96,6.6184],[135.95,9.16833244],[135.94,13.75249867]],[[136.02,6.616],[136.03,0.05373189],[136.04,5.29818866],[136.05,26.97840575],[136.07,28.91824058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460605298,[[136.0,3.22173157],[135.97,1.91840575],[135.96,6.6184],[135.95,9.16833244],[135.94,13.75249867]],[[136.02,6.616],[136.03,1.97213764],[136.04,5.29818866],[136.05,25.06],[136.07,28.91824058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460608192,[[136.0,3.22173157],[135.97,1.91840575],[135.96,15.78673244],[135.94,13.75249867]],[[136.02,6.616],[136.03,1.97213764],[136.04,5.29818866],[136.05,25.06],[136.07,28.91824058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460608392,[[136.0,3.22173157],[135.97,1.91840575],[135.96,15.78673244],[135.94,13.75249867],[135.68,679.15333634]],[[136.02,6.616],[136.03,1.97213764],[136.04,5.29818866],[136.05,25.06],[136.07,28.9368973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460609192,[[136.0,3.22173157],[135.97,1.91840575],[135.96,15.78673244],[135.94,13.75249867],[135.91,18.2152716]],[[136.02,6.616],[136.03,1.97213764],[136.04,5.29818866],[136.05,25.06],[136.07,28.9368973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460609493,[[136.0,3.22173157],[135.97,1.91840575],[135.96,15.78673244],[135.94,13.75249867],[135.91,18.2152716]],[[136.02,6.616],[136.03,1.97213764],[136.04,5.27162964],[136.05,25.06],[136.07,28.9368973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460609690,[[136.0,3.22173157],[135.96,15.78673244],[135.94,13.75249867],[135.91,18.2152716]],[[136.02,6.616],[136.03,1.97213764],[136.04,5.27162964],[136.05,25.06],[136.07,28.9368973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460609878,[[136.0,3.22173157],[135.97,1.91840575],[135.96,15.78673244],[135.94,13.75249867],[135.91,18.2152716]],[[136.02,6.616],[136.03,1.97213764],[136.04,5.27162964],[136.05,25.06],[136.07,28.9368973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460610278,[[136.0,3.22173157],[135.97,1.91840575],[135.96,15.78673244],[135.94,13.75249867],[135.91,18.2152716]],[[136.02,6.616],[136.03,1.97213764],[136.05,25.06],[136.07,28.9368973],[136.84,132.57143339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460610493,[[136.0,3.22173157],[135.97,1.91840575],[135.96,15.78673244],[135.94,13.75249867],[135.91,18.2152716]],[[136.02,6.616],[136.03,1.97213764],[136.04,5.27255676],[136.05,25.06],[136.07,28.9368973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460610792,[[136.0,3.22173157],[135.97,1.91840575],[135.96,15.78673244],[135.94,13.75249867],[135.91,18.2152716]],[[136.02,6.616],[136.03,1.97213764],[136.05,25.06],[136.07,28.9368973],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460610995,[[136.0,3.22173157],[135.97,1.91840575],[135.96,15.78673244],[135.94,13.75249867],[135.91,18.2152716]],[[136.02,6.616],[136.03,1.97213764],[136.04,5.2725561],[136.05,25.06],[136.07,28.9368973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460611188,[[136.0,3.22173157],[135.97,1.91840575],[135.96,15.78673244],[135.94,13.75249867],[135.91,18.2152716]],[[136.02,6.616],[136.03,1.97213764],[136.05,25.06],[136.07,28.9368973],[136.08,22.40476692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460611494,[[136.0,3.22173157],[135.97,1.91840575],[135.96,15.78673244],[135.94,13.75249867],[135.91,18.2152716]],[[136.02,6.616],[136.03,1.97213764],[136.04,5.27332546],[136.05,25.06],[136.07,28.9368973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460611682,[[136.0,3.22173157],[135.97,1.91840575],[135.96,15.78673244],[135.94,13.75249867],[135.91,18.2152716]],[[136.02,6.616],[136.03,1.97213764],[136.05,25.06],[136.07,28.9368973],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460611881,[[136.0,3.22173157],[135.97,1.91840575],[135.96,9.16833244],[135.94,13.75249867],[135.91,18.2152716]],[[136.02,6.616],[136.03,1.97213764],[136.04,5.25964405],[136.05,25.06],[136.07,28.9368973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460612090,[[136.0,0.05173157],[135.98,3.11],[135.96,9.16833244],[135.95,1.91840575],[135.94,20.37169867]],[[136.01,1.91840575],[136.02,6.616],[136.03,5.31349593],[136.05,25.06],[136.06,6.8668973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460612385,[[136.0,0.05173157],[135.98,3.11],[135.95,11.08673819],[135.94,20.37169867],[135.87,199.07]],[[136.01,1.91840575],[136.02,6.616],[136.03,0.05373189],[136.05,25.06],[136.06,6.8668973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460613294,[[136.0,0.05173157],[135.98,3.11],[135.95,11.08673819],[135.94,20.37169867],[135.87,221.96340669]],[[136.01,1.91840575],[136.02,6.616],[136.03,0.05373189],[136.05,25.06],[136.06,6.8668973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460617295,[[136.0,0.05173157],[135.98,3.11],[135.95,11.08673819],[135.94,20.37169867],[135.87,199.07]],[[136.01,1.91840575],[136.02,6.616],[136.03,0.05373189],[136.05,25.06],[136.06,6.8668973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460618796,[[136.0,0.05173157],[135.98,3.11],[135.95,11.08673819],[135.94,6.6192],[135.93,13.75249867]],[[136.01,1.91840575],[136.02,6.616],[136.03,0.05373189],[136.05,31.9268973],[136.12,120.8379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460619298,[[136.0,0.05173157],[135.98,3.11],[135.95,11.08673819],[135.94,6.6192],[135.93,13.75249867]],[[136.01,1.91840575],[136.02,11.87745237],[136.03,0.05373189],[136.05,31.9268973],[136.12,120.8379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460620192,[[136.0,0.05173157],[135.98,3.11],[135.95,17.70563819],[135.93,13.75249867]],[[136.01,1.91840575],[136.02,11.87745237],[136.03,0.05373189],[136.05,31.9268973],[136.12,120.8379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460620795,[[136.0,0.05173157],[135.98,3.11],[135.95,17.70563819],[135.93,13.75249867],[135.2,787.53]],[[136.01,1.91840575],[136.02,11.87745237],[136.03,0.05373189],[136.05,31.9268973],[136.12,120.8379971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460620997,[[136.0,3.16173157],[135.95,17.70563819],[135.94,13.75249867],[135.87,221.96340669],[135.86,103.0284]],[[136.02,6.616],[136.03,1.97213764],[136.05,25.06],[136.06,6.8668973],[136.12,102.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460621997,[[136.0,3.16173157],[135.97,1.91840575],[135.95,15.78723244],[135.94,13.75249867],[135.87,221.96340669]],[[136.02,6.616],[136.03,1.97213764],[136.05,25.06],[136.06,6.8668973],[136.07,32.52869039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460622193,[[136.0,3.16173157],[135.97,1.91840575],[135.96,15.78643244],[135.95,13.75249867],[135.91,18.2152716]],[[136.02,6.616],[136.03,0.05373189],[136.04,5.26123818],[136.05,26.97840575],[136.07,8.14652077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460622399,[[136.0,3.16173157],[135.97,1.91840575],[135.96,9.16833244],[135.95,13.75249867],[135.91,18.2152716]],[[136.02,6.616],[136.03,0.05373189],[136.05,26.97840575],[136.07,8.14652077],[136.15,95.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460622593,[[136.0,3.16173157],[135.97,11.08673819],[135.95,13.75249867],[135.92,18.2152716],[135.12,125.3863386]],[[136.02,6.616],[136.03,0.05373189],[136.04,5.26100953],[136.05,26.97840575],[136.07,8.14652077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460622793,[[136.0,3.16173157],[135.97,11.08673819],[135.95,13.75249867],[135.92,18.2152716],[135.79,355.06473994]],[[136.02,6.616],[136.03,0.05373189],[136.04,5.26100953],[136.05,26.97840575],[136.07,8.14652077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460622993,[[136.0,3.16173157],[135.97,11.08673819],[135.95,13.75249867],[135.92,18.2152716],[135.79,355.06473994]],[[136.02,6.616],[136.03,0.05373189],[136.05,26.97840575],[136.07,1.27962347],[136.08,42.1525973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460623194,[[136.0,3.16173157],[135.97,11.08673819],[135.95,13.75249867],[135.92,18.2152716],[135.85,166.47697343]],[[136.02,6.616],[136.03,0.05373189],[136.05,26.97840575],[136.07,1.27962347],[136.08,42.1525973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460623396,[[136.0,3.16173157],[135.97,17.70463819],[135.95,13.75249867],[135.92,18.2152716],[135.85,166.47697343]],[[136.02,6.616],[136.03,0.05373189],[136.05,26.97840575],[136.07,1.27962347],[136.08,42.1525973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460624804,[[136.0,3.16173157],[135.97,17.70463819],[135.95,13.75249867],[135.92,18.2152716],[135.89,35.3139]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.07,1.27962347],[136.08,6.8668973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460628100,[[136.0,3.16173157],[135.97,17.70463819],[135.95,13.75249867],[135.92,18.2152716],[135.89,35.3139]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.25784045],[136.07,1.27962347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460628402,[[136.0,3.16173157],[135.97,17.70463819],[135.95,13.75249867],[135.92,18.2152716],[135.89,35.3139]],[[136.03,0.05373189],[136.04,6.6148],[136.05,32.2362462],[136.07,1.27962347],[136.09,31.23906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460628605,[[136.0,3.16173157],[135.97,17.70463819],[135.95,13.75249867],[135.92,18.2152716],[135.89,35.3139]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.25784045],[136.07,1.27962347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460628799,[[136.0,3.16173157],[135.97,17.70463819],[135.95,13.75249867],[135.92,18.2152716],[135.89,212.3139]],[[136.03,0.05373189],[136.04,6.6148],[136.05,32.2362462],[136.07,1.27962347],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460629002,[[136.0,3.16173157],[135.97,17.70463819],[135.95,13.75249867],[135.92,18.2152716],[135.89,212.3139]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.25784045],[136.07,1.27962347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460629203,[[136.0,3.16173157],[135.97,17.70463819],[135.95,13.75249867],[135.92,18.2152716],[135.89,212.3139]],[[136.03,0.05373189],[136.04,6.6148],[136.05,32.2362462],[136.07,1.27962347],[136.09,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460629402,[[136.0,3.16173157],[135.97,17.70463819],[135.95,13.75249867],[135.92,18.2152716],[135.89,212.3139]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.25784045],[136.07,1.27962347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460629606,[[136.0,3.16173157],[135.97,17.70463819],[135.95,13.75249867],[135.92,18.2152716],[135.89,212.3139]],[[136.03,0.05373189],[136.04,6.6148],[136.05,32.2362462],[136.07,1.27962347],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460629808,[[136.0,3.16173157],[135.97,17.70463819],[135.95,13.75249867],[135.92,18.2152716],[135.89,212.3139]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.25784045],[136.07,1.27962347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460630098,[[136.0,3.16173157],[135.99,1.91840575],[135.97,15.78623244],[135.95,13.75249867],[135.92,18.2152716]],[[136.03,0.05373189],[136.04,6.6148],[136.05,32.2362462],[136.12,13.2217],[136.18,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460630304,[[136.0,3.16173157],[135.99,1.91840575],[135.98,9.16833244],[135.97,6.6179],[135.96,13.75249867]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.07,5.25784045],[136.12,26.99030039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460630493,[[136.0,3.16173157],[135.99,1.91840575],[135.98,9.16833244],[135.97,6.6179],[135.96,13.75249867]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.25784045],[136.1,32.25651629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460630798,[[136.0,3.16173157],[135.99,1.91840575],[135.98,9.16833244],[135.97,6.6179],[135.96,13.75249867]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.1,32.25651629],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460630999,[[136.0,3.16173157],[135.99,1.91840575],[135.98,9.16833244],[135.97,6.6179],[135.96,13.75249867]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.07,5.25707149],[136.1,32.25651629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460631301,[[136.0,3.16173157],[135.99,1.91840575],[135.98,9.16833244],[135.97,6.6179],[135.96,13.75249867]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.25707149],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460631503,[[136.0,3.16173157],[135.99,1.91840575],[135.98,9.16833244],[135.97,6.6179],[135.96,13.75249867]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.08,6.86860122],[136.32,297.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460631698,[[136.0,3.16173157],[135.99,1.91840575],[135.98,9.16833244],[135.97,6.6179],[135.96,13.75249867]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.07,5.25684554],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460631898,[[136.0,3.16173157],[135.99,1.91840575],[135.98,9.16833244],[135.97,6.6179],[135.96,13.75249867]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.25684554],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460632108,[[136.0,3.16173157],[135.99,1.91840575],[135.98,9.16833244],[135.97,6.6179],[135.96,13.75249867]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.08,6.86860122],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460632306,[[136.0,3.16173157],[135.99,1.91840575],[135.98,9.16833244],[135.97,6.6179],[135.96,13.75249867]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.07,5.25647323],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460632511,[[136.0,3.16173157],[135.99,1.91840575],[135.98,9.16833244],[135.97,6.6179],[135.96,13.75249867]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.25647323],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460632805,[[136.0,3.16173157],[135.99,1.91840575],[135.98,9.16833244],[135.97,6.6179],[135.96,13.75249867]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.08,6.86860122],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460633007,[[136.0,3.16173157],[135.99,1.91840575],[135.98,9.16833244],[135.97,6.6179],[135.96,13.75249867]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.07,5.25671064],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460633206,[[136.0,3.16173157],[135.99,1.91840575],[135.98,9.16833244],[135.97,6.6179],[135.96,13.75249867]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.25671064],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460633407,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.08,6.86860122],[139.19,162.93796081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460633608,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[132.41,179.15830136]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.07,5.25666663],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460633799,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[132.41,179.15830136]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.25666663],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460634107,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[132.41,179.15830136]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.08,6.86860122],[136.15,95.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460634309,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.62,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.07,5.2563903],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460634609,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.62,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.2563903],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460634798,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.62,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.08,6.86860122],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460635109,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.62,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.07,5.2567115],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460635306,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.62,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.2567115],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460635509,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.62,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.08,6.86860122],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460635710,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.62,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.07,5.25684612],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460636010,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.62,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.25684612],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460636203,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.08,6.86860122],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460636403,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.07,5.2570713],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460636603,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.2570713],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460636800,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.08,6.86860122],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460637100,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.07,5.2570713],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460637300,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.2570713],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460637500,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,32.23547705],[136.08,6.86860122],[136.22,340.3751659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460637700,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.07,5.2570713],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460637905,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.2570713],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460638108,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.08,6.86860122],[136.13,102.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460638306,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.07,5.25704061],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460638604,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.25704061],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460638804,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,32.23544636],[136.08,6.86860122],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460639005,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.07,5.25704061],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460639308,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.06,5.25704061],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460639503,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,32.23544636],[136.08,6.86860122],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460639709,[[136.0,3.16173157],[135.99,1.91840575],[135.98,15.78573244],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,0.05373189],[136.04,6.6148],[136.05,26.97840575],[136.07,5.25704061],[136.08,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460639909,[[136.0,3.16173157],[135.99,1.91840575],[135.98,9.16833244],[135.96,20.37079867],[135.63,89.56167042]],[[136.03,6.66903189],[136.05,26.97840575],[136.06,5.25704061],[136.08,6.86860122],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460640109,[[136.0,3.16173157],[135.98,9.16833244],[135.97,1.91840575],[135.96,20.37079867],[135.63,89.56167042]],[[136.03,6.66903189],[136.05,32.23544636],[136.08,6.86860122],[185.2,9.39556874],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460640304,[[136.0,3.16173157],[135.98,9.16833244],[135.97,1.91840575],[135.96,20.37079867],[135.63,89.56167042]],[[136.03,6.66903189],[136.05,26.97840575],[136.07,5.25704061],[136.08,6.86860122],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460640504,[[136.0,3.16173157],[135.98,9.16833244],[135.97,1.91840575],[135.96,20.37079867],[135.63,89.56167042]],[[136.03,6.66903189],[136.05,26.97840575],[136.06,5.25704061],[136.08,6.86860122],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460640810,[[136.0,3.16173157],[135.98,9.16833244],[135.97,8.53620575],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,6.66903189],[136.05,32.23544636],[136.08,6.86860122],[185.2,9.39556874],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460641005,[[136.0,3.16173157],[135.98,9.16833244],[135.97,8.53620575],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,6.66903189],[136.05,26.97840575],[136.07,5.25704061],[136.08,6.86860122],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460641307,[[136.0,3.16173157],[135.98,9.16833244],[135.97,8.53620575],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,6.66903189],[136.05,26.97840575],[136.06,5.25704061],[136.08,6.86860122],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460641509,[[136.0,3.16173157],[135.98,9.16833244],[135.97,8.53620575],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,6.66903189],[136.05,32.23544636],[136.08,6.86860122],[141.98,226.30272334],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460641703,[[136.0,3.16173157],[135.98,9.16833244],[135.97,8.53620575],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,6.66903189],[136.05,26.97840575],[136.07,5.25704061],[136.08,6.86860122],[141.98,226.30272334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460641904,[[136.0,3.16173157],[135.98,9.16833244],[135.97,8.53620575],[135.96,13.75249867],[135.63,89.56167042]],[[136.03,6.66903189],[136.05,26.97840575],[136.06,5.25704061],[136.08,6.86860122],[141.98,226.30272334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460642104,[[136.0,3.16173157],[135.98,9.16833244],[135.97,8.53620575],[135.96,13.75249867],[135.85,55.26427343]],[[136.03,6.66903189],[136.05,32.23544636],[136.08,28.92860122],[141.98,226.30272334],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460642312,[[136.0,3.16173157],[135.97,8.53620575],[135.85,55.26427343]],[[136.03,6.66903189],[136.05,32.23544636],[136.08,28.92860122],[141.98,226.30272334],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460642313,[[136.0,3.16173157],[135.97,17.70453819],[135.95,13.75249867],[135.89,212.3139],[135.88,125.90570669]],[[136.03,8.58743764],[136.04,5.28626065],[136.05,25.06],[136.07,6.86860122],[136.08,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460642808,[[136.0,3.16173157],[135.97,15.78613244],[135.96,1.91840575],[135.95,13.75249867],[135.89,212.3139]],[[136.03,8.58743764],[136.04,5.28626065],[136.05,25.06],[136.07,6.86860122],[136.08,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460643310,[[136.0,3.16173157],[135.97,15.78613244],[135.96,1.91840575],[135.95,13.75249867],[135.89,212.3139]],[[136.03,8.58743764],[136.05,25.06],[136.07,6.86860122],[136.08,22.06],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460643513,[[136.0,3.16173157],[135.97,15.78613244],[135.96,1.91840575],[135.95,13.75249867],[135.89,212.3139]],[[136.03,8.58743764],[136.04,5.2881599],[136.05,25.06],[136.07,6.86860122],[136.08,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460643713,[[136.0,3.16173157],[135.97,15.78613244],[135.96,1.91840575],[135.95,13.75249867],[135.89,212.3139]],[[136.03,8.58743764],[136.05,25.06],[136.07,6.86860122],[136.08,22.06],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460644011,[[136.0,3.16173157],[135.97,15.78613244],[135.96,1.91840575],[135.95,13.75249867],[135.89,212.3139]],[[136.03,8.58743764],[136.04,5.2881599],[136.05,25.06],[136.07,6.86860122],[136.08,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460644213,[[136.0,3.16173157],[135.97,15.78613244],[135.96,1.91840575],[135.95,13.75249867],[135.89,212.3139]],[[136.03,8.58743764],[136.05,25.06],[136.07,6.86860122],[136.08,22.06],[136.67,141.40952895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460644509,[[136.0,3.16173157],[135.97,15.78613244],[135.96,1.91840575],[135.95,13.75249867],[135.89,212.3139]],[[136.03,8.58743764],[136.04,5.28910922],[136.05,25.06],[136.07,6.86860122],[136.08,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460644710,[[136.0,3.16173157],[135.97,15.78613244],[135.96,1.91840575],[135.95,13.75249867],[135.89,212.3139]],[[136.03,8.58743764],[136.05,25.06],[136.07,6.86860122],[136.08,22.06],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460644905,[[136.0,3.16173157],[135.97,15.78613244],[135.96,1.91840575],[135.95,13.75249867],[135.89,212.3139]],[[136.03,8.58743764],[136.04,5.28910922],[136.05,25.06],[136.07,6.86860122],[136.08,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460645212,[[135.96,3.29],[135.94,9.16833244],[135.93,1.91840575],[135.92,13.75249867],[135.89,18.2152716]],[[136.03,8.58743764],[136.04,5.28910922],[136.05,25.06],[136.07,6.86860122],[136.08,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460645213,[[135.96,3.29],[135.94,9.16833244],[135.93,1.91840575],[135.92,13.75249867],[135.89,18.2152716]],[[136.01,1.91840575],[136.02,5.28958197],[136.03,0.05373189],[136.04,28.92860122],[136.05,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460645411,[[135.96,3.29],[135.94,9.16833244],[135.93,1.91840575],[135.92,13.75249867],[135.89,18.2152716]],[[136.01,1.91840575],[136.04,28.92860122],[136.05,25.06],[136.14,125.68652464],[136.15,308.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460646114,[[135.97,3.33781769],[135.94,9.16833244],[135.93,1.91840575],[135.92,13.75249867],[135.89,18.2152716]],[[136.0,0.0548897],[136.01,1.91840575],[136.04,28.92860122],[136.05,25.06],[136.14,125.68652464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460646313,[[135.97,3.33781769],[135.94,9.16833244],[135.93,1.91840575],[135.92,20.37269867],[135.89,18.2152716]],[[135.99,6.6173],[136.0,0.0548897],[136.01,1.91840575],[136.04,28.92860122],[136.05,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460648115,[[135.97,3.33781769],[135.94,9.16833244],[135.93,1.91840575],[135.92,20.37269867],[135.88,18.2152716]],[[135.99,6.6173],[136.0,0.0548897],[136.01,1.91840575],[136.04,28.92860122],[136.05,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460649115,[[135.97,3.33781769],[135.94,9.16833244],[135.93,1.91840575],[135.92,20.37269867],[135.88,18.2152716]],[[135.99,6.6173],[136.0,0.0548897],[136.01,1.91840575],[136.03,5.28876831],[136.04,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460649314,[[135.97,3.33781769],[135.95,1.91840575],[135.94,9.16833244],[135.92,20.37269867],[135.88,18.2152716]],[[135.99,6.6173],[136.0,0.0548897],[136.01,1.91840575],[136.02,5.28876831],[136.04,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460649512,[[135.97,3.33781769],[135.95,1.91840575],[135.94,9.16833244],[135.92,20.37269867],[135.88,18.2152716]],[[135.99,6.6173],[136.0,0.0548897],[136.01,7.20717406],[136.04,28.92860122],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460649712,[[135.97,3.33781769],[135.95,1.91840575],[135.94,9.16833244],[135.92,20.37269867],[135.88,18.2152716]],[[135.99,6.6173],[136.0,0.0548897],[136.01,1.91840575],[136.03,5.28876831],[136.04,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460650011,[[135.97,3.33781769],[135.95,1.91840575],[135.94,9.16833244],[135.92,20.37269867],[135.88,18.2152716]],[[135.99,6.6173],[136.0,0.0548897],[136.01,1.91840575],[136.02,5.28876831],[136.04,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460650211,[[135.97,5.25622344],[135.94,9.16833244],[135.93,13.75249867],[135.89,18.2152716],[135.87,22.06]],[[136.0,0.0548897],[136.03,5.28876831],[136.05,8.78700697],[136.07,31.23906692],[136.09,13.76860039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460650402,[[135.98,3.29],[135.97,1.96622344],[135.95,9.16833244],[135.94,13.75249867],[135.9,18.2152716]],[[136.0,0.0548897],[136.04,5.28876831],[136.05,1.91840575],[136.06,6.86860122],[136.07,47.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460650602,[[135.98,3.29],[135.97,1.96622344],[135.95,9.16833244],[135.94,13.75249867],[135.9,18.2152716]],[[136.0,0.0548897],[136.03,5.28876831],[136.05,1.91840575],[136.06,6.86860122],[136.07,47.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460650807,[[135.98,3.29],[135.97,1.96622344],[135.95,9.16833244],[135.94,13.75249867],[135.9,18.2152716]],[[136.0,0.0548897],[136.04,5.28876831],[136.05,1.91840575],[136.06,6.86860122],[136.07,47.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460651005,[[135.98,3.29],[135.97,1.96622344],[135.95,9.16833244],[135.94,13.75249867],[135.9,18.2152716]],[[136.0,0.0548897],[136.03,5.28876831],[136.05,1.91840575],[136.06,6.86860122],[136.07,47.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460651216,[[135.98,3.29],[135.97,1.96622344],[135.95,9.16833244],[135.94,13.75249867],[135.9,18.2152716]],[[136.0,0.0548897],[136.04,5.28876831],[136.05,1.91840575],[136.06,6.86860122],[136.07,47.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460651415,[[135.98,3.29],[135.97,1.96622344],[135.95,15.78713244],[135.94,13.75249867],[135.9,18.2152716]],[[136.0,0.0548897],[136.03,11.90416831],[136.05,1.91840575],[136.06,6.86860122],[136.07,47.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460651717,[[135.98,3.29],[135.97,1.96622344],[135.95,15.78713244],[135.94,13.75249867],[135.9,18.2152716]],[[136.0,0.0548897],[136.03,6.6154],[136.04,5.28876831],[136.05,1.91840575],[136.06,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460651915,[[135.98,3.29],[135.97,1.96622344],[135.95,15.78713244],[135.94,13.75249867],[135.9,18.2152716]],[[136.0,0.0548897],[136.03,11.90416831],[136.05,1.91840575],[136.06,6.86860122],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460652212,[[135.98,3.29],[135.97,1.96622344],[135.95,15.78713244],[135.94,13.75249867],[135.9,18.2152716]],[[136.0,0.0548897],[136.03,6.6154],[136.04,5.28876831],[136.05,1.91840575],[136.06,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460652414,[[135.98,3.29],[135.97,1.96622344],[135.95,15.78713244],[135.94,13.75249867],[135.9,18.2152716]],[[136.0,0.0548897],[136.03,11.90416831],[136.05,1.91840575],[136.06,6.86860122],[136.73,738.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460652616,[[135.98,3.29],[135.97,1.96622344],[135.95,15.78713244],[135.94,13.75249867],[135.9,18.2152716]],[[136.0,0.0548897],[136.03,6.6154],[136.04,5.28876831],[136.05,1.91840575],[136.06,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460652915,[[135.98,3.29],[135.97,1.96622344],[135.95,15.78713244],[135.94,13.75249867],[135.9,18.2152716]],[[136.0,0.0548897],[136.03,11.90416831],[136.05,1.91840575],[136.06,6.86860122],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460653114,[[135.98,3.29],[135.97,1.96622344],[135.96,6.6182],[135.95,9.16833244],[135.94,13.75249867]],[[136.0,0.0548897],[136.03,6.6154],[136.04,5.28876831],[136.05,1.91840575],[136.06,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460653303,[[135.98,3.29],[135.97,1.96622344],[135.96,6.6182],[135.95,9.16833244],[135.94,13.75249867]],[[136.0,0.0548897],[136.03,11.90416831],[136.05,1.91840575],[136.06,6.86860122],[136.66,144.97695678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460653504,[[135.98,3.29],[135.97,1.96622344],[135.96,6.6182],[135.95,9.16833244],[135.94,13.75249867]],[[136.0,0.0548897],[136.03,6.6154],[136.04,5.28876831],[136.05,1.91840575],[136.06,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460653709,[[135.98,3.29],[135.97,1.96622344],[135.96,6.6182],[135.95,9.16833244],[135.94,13.75249867]],[[136.0,0.0548897],[136.03,11.90416831],[136.05,1.91840575],[136.06,6.86860122],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460653905,[[135.98,3.29],[135.97,1.96622344],[135.96,6.6182],[135.95,9.16833244],[135.94,13.75249867]],[[136.0,0.0548897],[136.03,6.6154],[136.04,5.28876831],[136.05,1.91840575],[136.06,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460654109,[[135.98,3.29],[135.97,1.96622344],[135.96,6.6182],[135.95,9.16833244],[135.94,13.75249867]],[[136.0,0.0548897],[136.03,11.90416831],[136.05,1.91840575],[136.06,6.86860122],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460654307,[[135.98,3.29],[135.97,1.96622344],[135.96,6.6182],[135.95,9.16833244],[135.94,13.75249867]],[[136.0,0.0548897],[136.03,6.6154],[136.04,5.28876831],[136.05,1.91840575],[136.06,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460654511,[[135.98,3.29],[135.97,1.96622344],[135.96,6.6182],[135.95,9.16833244],[135.94,13.75249867]],[[136.0,0.0548897],[136.03,11.90416831],[136.05,1.91840575],[136.06,6.86860122],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460654818,[[135.98,3.29],[135.97,1.96622344],[135.96,6.6182],[135.95,9.16833244],[135.94,13.75249867]],[[136.0,0.0548897],[136.03,6.6154],[136.04,5.28876831],[136.05,1.91840575],[136.06,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460655021,[[135.98,3.29],[135.97,1.96622344],[135.96,6.6182],[135.95,9.16833244],[135.94,13.75249867]],[[136.0,0.0548897],[136.03,11.90416831],[136.05,1.91840575],[136.06,6.86860122],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460655214,[[135.98,3.29],[135.97,0.04781769],[135.95,11.08673819],[135.94,20.37169867],[135.88,13.2446]],[[136.0,0.0548897],[136.02,6.6158],[136.03,1.91840575],[136.04,5.28876831],[136.06,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460655513,[[135.98,3.29],[135.97,0.04781769],[135.95,11.08673819],[135.94,20.37169867],[135.88,13.2446]],[[136.0,0.0548897],[136.02,6.6158],[136.03,7.20717406],[136.06,6.86860122],[136.13,128.1754971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460655717,[[135.98,3.29],[135.97,0.04781769],[135.95,11.08673819],[135.94,20.37169867],[135.88,13.2446]],[[136.0,0.0548897],[136.02,6.6158],[136.03,1.91840575],[136.05,5.28876831],[136.06,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460655918,[[135.98,3.29],[135.97,0.04781769],[135.95,11.08673819],[135.94,20.37169867],[135.88,13.2446]],[[136.0,0.0548897],[136.02,6.6158],[136.03,1.91840575],[136.04,5.28876831],[136.06,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460656120,[[135.98,3.29],[135.97,0.04781769],[135.95,11.08673819],[135.94,20.37169867],[135.88,13.2446]],[[136.0,0.0548897],[136.02,6.6158],[136.03,7.20717406],[136.06,6.86860122],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460656320,[[135.98,3.29],[135.97,0.04781769],[135.95,11.08673819],[135.94,20.37169867],[135.88,13.2446]],[[136.0,0.0548897],[136.02,6.6158],[136.03,1.91840575],[136.05,5.28876831],[136.06,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460656620,[[135.98,3.29],[135.97,0.04781769],[135.95,11.08673819],[135.94,20.37169867],[135.88,13.2446]],[[136.0,0.0548897],[136.01,6.6164],[136.03,1.91840575],[136.04,5.28876831],[136.06,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460656922,[[135.98,3.29],[135.97,0.04781769],[135.95,1.91840575],[135.94,15.78753244],[135.93,13.75249867]],[[136.0,0.0548897],[136.01,6.6164],[136.02,5.28698245],[136.03,1.91840575],[136.05,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460658118,[[135.97,0.04781769],[135.95,1.91840575],[135.94,15.78753244],[135.93,13.75249867],[135.87,177.0]],[[136.0,6.6716897],[136.02,5.28698245],[136.03,1.91840575],[136.05,6.86860122],[136.16,419.48762464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460658319,[[135.97,0.04781769],[135.95,3.29],[135.94,9.16833244],[135.93,15.67090442],[135.92,6.6202]],[[136.0,0.0548897],[136.01,1.91840575],[136.02,5.28698245],[136.05,28.92860122],[136.07,34.23906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460658512,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,245.13539216]],[[136.0,0.0548897],[136.01,7.20563893],[136.04,6.86860122],[136.05,22.06],[136.06,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460658711,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,245.13539216]],[[136.0,0.0548897],[136.01,1.91840575],[136.03,5.28723318],[136.04,6.86860122],[136.05,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460658918,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,245.13539216]],[[136.0,0.0548897],[136.01,1.91840575],[136.02,5.28723318],[136.04,6.86860122],[136.05,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460659224,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,245.13539216]],[[136.0,0.0548897],[136.01,7.20563893],[136.04,6.86860122],[136.05,22.06],[136.29,59.57893668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460659414,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,245.13539216]],[[135.99,6.6173],[136.0,0.0548897],[136.01,1.91840575],[136.03,5.28723318],[136.04,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460659615,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,245.13539216]],[[135.99,6.6173],[136.0,0.0548897],[136.01,1.91840575],[136.04,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460659616,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,245.13539216]],[[135.99,6.6173],[136.0,0.0548897],[136.01,1.91840575],[136.02,5.28723318],[136.04,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460659826,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,245.13539216]],[[135.99,6.6173],[136.0,0.0548897],[136.01,7.20563893],[136.04,6.86860122],[184.83,46.9778437]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460660027,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,245.13539216]],[[135.99,6.6173],[136.0,0.0548897],[136.01,1.91840575],[136.03,5.28723318],[136.04,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460660229,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,245.13539216]],[[135.99,6.6173],[136.0,0.0548897],[136.01,1.91840575],[136.02,5.28723318],[136.04,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460660529,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,245.13539216]],[[135.99,6.6173],[136.0,0.0548897],[136.01,7.20563893],[136.04,6.86860122],[136.73,892.66667228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460660730,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,245.13539216]],[[135.99,6.6173],[136.0,0.0548897],[136.01,1.91840575],[136.03,5.28723318],[136.04,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460660921,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,245.13539216]],[[135.99,6.6173],[136.0,0.0548897],[136.01,1.91840575],[136.02,5.28723318],[136.04,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460661121,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,245.13539216]],[[135.99,6.6173],[136.0,0.0548897],[136.01,7.20563893],[136.05,28.92860122],[185.2,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460661322,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,245.13539216]],[[135.99,6.6173],[136.0,0.0548897],[136.01,1.91840575],[136.04,5.28723318],[136.05,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460661522,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,245.13539216]],[[135.99,6.6173],[136.0,0.0548897],[136.01,1.91840575],[136.03,5.28723318],[136.05,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460661822,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,245.13539216]],[[135.99,6.6173],[136.0,0.0548897],[136.01,1.91840575],[136.02,5.28723318],[136.05,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460662023,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,245.13539216]],[[135.99,6.6173],[136.0,0.0548897],[136.01,7.20563893],[136.05,28.92860122],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460662226,[[135.97,3.33781769],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716],[135.85,222.24198547]],[[135.99,6.6173],[136.0,0.0548897],[136.01,1.91840575],[136.04,5.28723318],[136.05,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460662422,[[135.97,0.04781769],[135.95,3.29],[135.93,11.08673819],[135.92,20.37269867],[135.88,18.2152716]],[[135.99,8.53570575],[136.0,0.0548897],[136.03,5.28723318],[136.05,28.92860122],[136.08,129.86550039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460662630,[[135.97,0.04781769],[135.93,3.29],[135.92,6.6202],[135.91,9.16833244],[135.89,16.75128799]],[[135.99,8.53570575],[136.0,0.0548897],[136.08,129.86550039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460662631,[[135.97,0.04781769],[135.93,3.29],[135.92,6.6202],[135.91,9.16833244],[135.89,16.75128799]],[[135.99,11.90453318],[136.0,3.05367902],[136.02,6.86860122],[136.04,31.23906692],[136.06,13.76860039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460662827,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.91,9.16833244],[135.9,13.75249867]],[[135.99,6.6173],[136.0,3.05367902],[136.03,28.92860122],[136.04,9.17906692],[136.06,13.76860039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460663030,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.91,9.16833244],[135.89,16.75128799]],[[135.99,11.90439582],[136.0,3.05367902],[136.02,6.86860122],[136.03,22.06],[136.04,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460664139,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.91,9.16833244],[135.89,16.75128799]],[[135.99,6.6173],[136.0,3.05367902],[136.01,5.28709582],[136.02,6.86860122],[136.03,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460664334,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.91,9.16833244],[135.89,16.75128799]],[[135.99,6.6173],[136.0,8.34077484],[136.03,28.92860122],[136.09,102.8614],[136.1,151.27594647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460664535,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.91,9.16833244],[135.89,16.75128799]],[[135.99,6.6173],[136.0,3.05367902],[136.02,5.28709582],[136.03,28.92860122],[136.09,102.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460664734,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.91,9.16833244],[135.89,16.75128799]],[[135.99,6.6173],[136.0,3.05367902],[136.01,5.28709582],[136.03,28.92860122],[136.09,102.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460664935,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.91,9.16833244],[135.89,16.75128799]],[[135.99,6.6173],[136.0,8.34077484],[136.03,28.92860122],[136.09,102.8614],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460665136,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,16.75128799]],[[135.99,6.6173],[136.0,3.05367902],[136.02,5.28709582],[136.03,28.92860122],[136.09,102.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460665336,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,16.75128799]],[[135.99,6.6173],[136.0,3.05367902],[136.01,5.28709582],[136.03,28.92860122],[136.09,102.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460665639,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,16.75128799]],[[135.99,6.6173],[136.0,8.34077484],[136.03,28.92860122],[136.09,102.8614],[136.8,132.57143339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460665941,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,16.75128799]],[[135.99,6.6173],[136.0,3.05367902],[136.02,5.28709582],[136.03,28.92860122],[136.09,102.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460666132,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,16.75128799]],[[135.99,6.6173],[136.0,3.05367902],[136.01,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460666338,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,16.75128799]],[[135.99,6.6173],[136.0,8.34077484],[136.03,28.92860122],[136.05,9.17906692],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460666638,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,16.75128799]],[[135.99,6.6173],[136.0,3.05367902],[136.02,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460666837,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,16.75128799]],[[135.99,6.6173],[136.0,3.05367902],[136.01,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460667028,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,16.75128799]],[[135.99,6.6173],[136.0,8.34077484],[136.03,28.92860122],[136.05,9.17906692],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460667227,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.02,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460667440,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.01,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460667641,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,8.34077484],[136.03,28.92860122],[136.05,9.17906692],[136.22,308.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460667943,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.02,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460668142,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.01,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460668343,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.02,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460668644,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.01,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460668836,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.02,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460669037,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.01,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460669340,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.02,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460669539,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.01,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460669739,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.02,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460669941,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.01,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460670140,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.02,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460670340,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.01,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460670541,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.02,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460670840,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.01,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460671046,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.02,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460671239,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.01,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460671442,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,3.05367902],[136.02,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460671640,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.01,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460671838,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.02,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460672033,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.01,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460672239,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.02,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460672439,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.01,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460672640,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.02,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460672839,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.01,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460673045,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.02,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460673243,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.01,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460673446,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.02,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460673639,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.01,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460673842,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.02,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460674043,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.01,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460674242,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.02,5.28709582],[136.03,28.92860122],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460674544,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.01,5.28709582],[136.03,22.06],[136.04,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460674743,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.02,5.28709582],[136.03,22.06],[136.04,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460675043,[[135.97,0.04781769],[135.94,3.29],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.01,5.28709582],[136.03,22.06],[136.04,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460675243,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.02,5.28709582],[136.03,28.92860122],[136.1,151.27594647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460675445,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.01,5.28709582],[136.03,28.92860122],[136.1,151.27594647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460675751,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.02,5.28709582],[136.03,28.92860122],[136.1,151.27594647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460675945,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.01,5.28709582],[136.03,28.92860122],[136.1,151.27594647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460676149,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.02,5.28709582],[136.03,28.92860122],[136.1,151.27594647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460676347,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.01,5.28709582],[136.03,28.92860122],[136.1,151.27594647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460676544,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.02,5.28709582],[136.03,28.92860122],[136.1,151.27594647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460676741,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.01,5.28709582],[136.03,28.92860122],[136.1,151.27594647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460676937,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.02,5.28709582],[136.03,22.06],[136.04,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460677140,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.01,5.28709582],[136.03,28.92860122],[136.1,151.27594647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460677339,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.02,5.28709582],[136.03,28.92860122],[136.1,151.27594647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460677541,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.01,5.28709582],[136.03,28.92860122],[136.1,151.27594647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460677743,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.02,5.28709582],[136.03,28.92860122],[136.1,151.27594647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460677945,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.01,5.28709582],[136.03,28.92860122],[136.1,151.27594647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460678241,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.02,5.28709582],[136.03,28.92860122],[136.1,151.27594647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460678441,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.9,9.16833244],[135.89,2.99878932]],[[135.99,6.6173],[136.0,28.11367902],[136.01,5.28709582],[136.02,22.06],[136.03,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460680949,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,2.99878932],[135.9,9.16833244]],[[135.99,6.6173],[136.0,28.11367902],[136.01,5.28709582],[136.02,22.06],[136.03,6.86860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460681145,[[135.97,3.20781769],[135.92,6.6202],[135.91,2.99878932],[135.9,9.16833244]],[[135.99,6.6173],[136.0,25.1148897],[136.01,5.28709582],[136.02,2.99878932],[136.03,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460682048,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,2.99878932],[135.9,9.16833244]],[[135.99,6.6173],[136.0,25.1148897],[136.01,5.28709582],[136.02,2.99878932],[136.03,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460683440,[[135.97,3.20781769],[135.92,6.6202],[135.91,2.99878932],[135.9,9.16833244],[135.68,667.08539193]],[[135.99,6.6173],[136.0,25.1148897],[136.01,5.28709582],[136.02,2.99878932],[136.03,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460683750,[[135.97,3.20781769],[135.92,6.6202],[135.91,2.99878932],[135.9,9.16833244],[135.89,13.75249867]],[[135.99,6.6173],[136.0,25.1148897],[136.01,5.28709582],[136.02,2.99878932],[136.03,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460683953,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,2.99878932],[135.9,9.16833244]],[[135.99,6.6173],[136.0,25.1148897],[136.01,5.28709582],[136.02,2.99878932],[136.03,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460684152,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176]],[[135.99,6.6173],[136.0,25.1148897],[136.01,5.28709582],[136.02,2.99878932],[136.03,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460684550,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.56,89.56167042]],[[135.99,6.6173],[136.0,25.1148897],[136.01,5.28709582],[136.02,2.99878932],[136.03,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460684748,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.63,71.64933634]],[[135.99,6.6173],[136.0,25.1148897],[136.01,5.28709582],[136.02,2.99878932],[136.03,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460685149,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.63,71.64933634]],[[135.99,6.6173],[136.0,30.40198552],[136.02,2.99878932],[136.03,28.92860122],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460685349,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.63,71.64933634]],[[135.99,6.6173],[136.0,25.1148897],[136.01,5.28709582],[136.02,2.99878932],[136.03,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460685646,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.63,71.64933634]],[[135.99,6.6173],[136.0,25.1148897],[136.02,2.99878932],[136.03,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460685647,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.63,71.64933634]],[[135.99,6.6173],[136.0,30.40198552],[136.02,2.99878932],[136.03,28.92860122],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460685851,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.63,71.64933634]],[[135.99,6.6173],[136.0,25.1148897],[136.01,5.28709582],[136.02,2.99878932],[136.03,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460686152,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.86,18.2152716]],[[135.99,6.6173],[136.0,30.40198552],[136.02,2.99878932],[136.03,28.92860122],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460686351,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.86,18.2152716]],[[135.99,6.6173],[136.0,25.1148897],[136.01,5.28709582],[136.02,2.99878932],[136.03,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460686554,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.86,18.2152716]],[[135.99,6.6173],[136.0,25.1148897],[136.02,2.99878932],[136.03,28.92860122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460686555,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.86,18.2152716]],[[135.99,6.6173],[136.0,30.40198552],[136.02,25.05878932],[136.03,6.8630171],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460686853,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.86,18.2152716]],[[135.99,6.6173],[136.0,25.1148897],[136.01,5.28709582],[136.02,25.05878932],[136.03,6.8630171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460687053,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.86,18.2152716]],[[135.99,6.6173],[136.0,30.40198552],[136.02,25.05878932],[136.03,6.8630171],[136.27,59.57893668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460687254,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.86,18.2152716]],[[135.99,6.6173],[136.0,25.1148897],[136.01,5.28709582],[136.02,25.05878932],[136.03,6.8630171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460687558,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.86,18.2152716]],[[135.99,6.6173],[136.0,30.40198552],[136.02,25.05878932],[136.03,6.8630171],[137.42,97.88649214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460687748,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.86,18.2152716]],[[135.99,6.6173],[136.0,25.1148897],[136.01,5.28709582],[136.02,25.05878932],[136.03,6.8630171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460688049,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.86,18.2152716]],[[135.99,6.6173],[136.0,30.40198552],[136.02,25.05878932],[136.03,6.8630171],[185.94,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460688354,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.86,18.2152716]],[[135.99,6.6173],[136.0,25.1148897],[136.01,5.28709582],[136.02,25.05878932],[136.03,6.8630171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460688554,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.86,18.2152716]],[[135.99,6.6173],[136.0,30.40198552],[136.02,25.05878932],[136.03,6.8630171],[136.22,354.12415129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460688755,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.86,18.2152716]],[[135.99,6.6173],[136.0,25.1148897],[136.01,5.28709582],[136.02,25.05878932],[136.03,6.8630171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460688955,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.86,18.2152716]],[[135.99,6.6173],[136.0,30.40198552],[136.02,25.05878932],[136.03,6.8630171],[137.78,108.6253072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460689155,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.86,18.2152716]],[[135.99,6.6173],[136.0,25.1148897],[136.02,25.05878932],[136.03,6.8630171],[137.78,108.6253072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460689357,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.9,13.75249867]],[[135.99,6.6173],[136.0,25.1148897],[136.02,25.05878932],[136.03,6.8630171],[136.04,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460689552,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.9,13.75249867]],[[135.99,6.6173],[136.0,25.1148897],[136.02,25.05878932],[136.03,6.8630171],[136.05,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460690057,[[135.97,0.04781769],[135.95,3.16],[135.92,6.6202],[135.91,12.16712176],[135.9,13.75249867]],[[135.99,6.6173],[136.0,25.1148897],[136.02,25.05878932],[136.03,6.8630171],[136.04,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460692461,[[135.97,0.04781769],[135.95,3.16],[135.92,15.78853244],[135.91,2.99878932],[135.9,13.75249867]],[[135.99,6.6173],[136.0,25.1148897],[136.02,25.05878932],[136.03,6.8630171],[136.04,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460696164,[[135.97,0.04781769],[135.95,3.16],[135.92,15.78853244],[135.91,2.99878932],[135.9,13.75249867]],[[135.99,11.91548887],[136.0,25.1148897],[136.02,25.05878932],[136.03,6.8630171],[136.04,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460697167,[[135.97,0.04781769],[135.95,3.16],[135.92,15.78853244],[135.91,2.99878932],[135.9,13.75249867]],[[135.99,11.91548887],[136.0,25.1148897],[136.02,31.92180642],[136.04,9.17906692],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460698058,[[135.97,0.04781769],[135.95,3.16],[135.92,15.78853244],[135.91,2.99878932],[135.9,13.75249867]],[[135.99,6.6173],[136.0,25.1148897],[136.02,31.92180642],[136.04,9.17906692],[136.05,13.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460698264,[[135.97,0.04781769],[135.95,3.16],[135.92,15.78853244],[135.91,2.99878932],[135.9,13.75249867]],[[135.99,11.91774598],[136.0,25.1148897],[136.02,31.92180642],[136.04,9.17906692],[136.05,13.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460699062,[[135.97,0.04781769],[135.95,3.16],[135.92,9.16833244],[135.91,2.99878932],[135.9,20.37369867]],[[135.99,11.91774598],[136.0,25.1148897],[136.02,31.92180642],[136.04,9.17906692],[136.05,13.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460699263,[[135.97,0.04781769],[135.95,3.16],[135.92,9.16833244],[135.91,2.99878932],[135.9,20.37369867]],[[135.99,6.6173],[136.0,25.1148897],[136.02,31.92180642],[136.04,9.17906692],[136.05,13.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460699866,[[135.97,0.04781769],[135.95,3.16],[135.92,9.16833244],[135.91,9.61958932],[135.9,13.75249867]],[[135.99,6.6173],[136.0,25.1148897],[136.02,31.92180642],[136.04,9.17906692],[136.05,13.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460701164,[[135.97,0.04781769],[135.95,3.16],[135.92,9.16833244],[135.91,23.37208799],[135.82,103.0578]],[[135.99,6.6173],[136.0,25.1148897],[136.02,31.92180642],[136.04,9.17906692],[136.05,26.99750039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460701465,[[135.97,0.04781769],[135.95,3.16],[135.92,9.16833244],[135.91,23.37208799],[135.84,58.57570916]],[[135.99,6.6173],[136.0,25.1148897],[136.02,31.92180642],[136.04,9.17906692],[136.05,26.99750039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460701668,[[135.97,0.04781769],[135.95,3.16],[135.92,9.16833244],[135.91,23.37208799],[135.84,58.57570916]],[[135.98,5.35993156],[135.99,6.6173],[136.0,25.1148897],[136.02,31.92180642],[136.04,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460703068,[[135.97,0.04781769],[135.95,3.16],[135.93,9.16833244],[135.91,23.37208799],[135.84,58.57570916]],[[135.98,5.35993156],[135.99,6.6173],[136.0,25.1148897],[136.02,31.92180642],[136.03,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460703263,[[135.97,0.04781769],[135.95,3.16],[135.93,9.16833244],[135.91,23.37208799],[135.84,58.57570916]],[[135.98,5.35993156],[135.99,6.6173],[136.0,25.1148897],[136.02,31.94157398],[136.03,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460704362,[[135.97,0.04781769],[135.95,3.16],[135.91,23.37208799],[135.84,58.57570916]],[[135.98,5.35993156],[135.99,6.6173],[136.0,25.1148897],[136.02,31.94157398],[136.03,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460704363,[[135.97,0.04781769],[135.95,3.16],[135.92,9.16833244],[135.91,9.61958932],[135.9,13.75249867]],[[135.98,5.35993156],[135.99,6.6173],[136.0,25.1148897],[136.01,6.88278466],[136.02,25.05878932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460704570,[[135.97,0.04781769],[135.95,3.16],[135.92,9.16833244],[135.91,9.61958932],[135.9,13.75249867]],[[135.98,5.35993156],[135.99,6.6173],[136.0,28.11367902],[136.01,6.88278466],[136.02,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460705269,[[135.97,0.04781769],[135.95,3.16],[135.92,9.16833244],[135.91,23.37208799],[135.84,58.57570916]],[[135.98,5.35993156],[135.99,6.6173],[136.0,28.11367902],[136.01,6.88278466],[136.02,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460707077,[[135.97,0.04781769],[135.95,3.16],[135.93,9.16833244],[135.91,23.37208799],[135.84,58.57570916]],[[135.98,5.35993156],[135.99,6.6173],[136.0,28.11367902],[136.01,6.88278466],[136.02,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460707264,[[135.97,0.04781769],[135.95,3.16],[135.93,9.16833244],[135.91,23.37208799],[135.84,58.57570916]],[[135.98,5.35993156],[135.99,6.6173],[136.0,28.11367902],[136.01,6.88278466],[136.02,31.23906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460710774,[[135.97,0.04781769],[135.95,3.16],[135.92,9.16833244],[135.91,9.61958932],[135.9,13.75249867]],[[135.98,5.35993156],[135.99,6.6173],[136.0,34.99646368],[136.02,31.23906692],[136.03,13.76860039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460715284,[[135.97,0.04781769],[135.95,3.16],[135.92,9.16833244],[135.91,9.61958932],[135.9,13.75249867]],[[135.98,5.35993156],[135.99,6.6173],[136.0,34.99646368],[136.02,31.23906692],[136.04,13.76860039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460722294,[[135.97,0.04781769],[135.95,3.16],[135.91,18.78792176],[135.9,13.75249867]],[[135.98,5.35993156],[135.99,6.6173],[136.0,34.99646368],[136.02,31.23906692],[136.04,13.76860039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460722488,[[135.97,0.04781769],[135.95,3.16],[135.92,1.91921212],[135.91,15.78913244],[135.9,13.75249867]],[[135.98,5.35993156],[135.99,8.53651212],[136.0,31.99767436],[136.02,31.23906692],[136.04,13.76860039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460723894,[[135.97,3.33781769],[135.96,1.91921212],[135.95,9.16833244],[135.93,13.75249867],[135.9,18.2152716]],[[136.0,0.0548897],[136.02,6.6161],[136.04,33.86199678],[136.06,9.17906692],[136.07,35.82860039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460724296,[[135.97,3.33781769],[135.96,1.91921212],[135.95,9.16833244],[135.93,13.75249867],[135.9,18.2152716]],[[136.0,0.0548897],[136.02,6.6161],[136.04,33.86199678],[136.06,9.17906692],[136.07,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460725394,[[135.97,3.33781769],[135.96,1.91921212],[135.95,9.16833244],[135.94,6.6191],[135.93,13.75249867]],[[136.0,0.0548897],[136.02,6.6161],[136.04,33.86199678],[136.06,9.17906692],[136.07,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460726296,[[135.97,3.33781769],[135.96,1.91921212],[135.95,9.16833244],[135.94,6.6191],[135.93,13.75249867]],[[136.0,0.0548897],[136.02,6.6161],[136.04,26.97921212],[136.05,6.88278466],[136.06,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460728101,[[135.97,3.33781769],[135.95,9.16833244],[135.94,6.6191],[135.93,13.75249867]],[[136.0,0.0548897],[136.01,6.6165],[136.04,26.97921212],[136.05,6.88278466],[136.06,31.23906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460728295,[[135.97,3.33781769],[135.95,1.91921212],[135.94,15.78743244],[135.92,13.75249867],[135.85,126.37513524]],[[136.0,1.97410182],[136.04,31.94278466],[136.05,22.06],[136.06,9.17906692],[136.09,102.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460728496,[[135.97,3.33781769],[135.95,1.91921212],[135.94,15.78743244],[135.92,13.75249867],[135.85,149.26854193]],[[136.0,1.97410182],[136.04,31.94278466],[136.05,22.06],[136.06,9.17906692],[136.09,102.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460728900,[[135.97,3.33781769],[135.95,1.91921212],[135.94,9.16833244],[135.92,20.37269867],[135.85,46.23324193]],[[136.0,8.59110182],[136.04,31.94278466],[136.05,22.06],[136.06,9.17906692],[136.09,102.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460729708,[[135.97,3.33781769],[135.95,1.91921212],[135.94,9.16833244],[135.92,20.37269867],[135.85,223.23324193]],[[136.0,8.59110182],[136.04,31.94278466],[136.05,22.06],[136.06,9.17906692],[136.09,102.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460730300,[[135.97,3.33781769],[135.95,1.91921212],[135.94,9.16833244],[135.92,20.37269867],[135.85,223.23324193]],[[135.99,6.6172],[136.0,1.97410182],[136.04,31.94278466],[136.05,22.06],[136.06,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460734410,[[135.97,3.33781769],[135.95,1.91921212],[135.94,9.16833244],[135.92,20.37269867],[135.88,18.2152716]],[[135.99,6.6172],[136.0,1.97410182],[136.04,31.94278466],[136.05,22.06],[136.06,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460734910,[[135.97,0.04781769],[135.95,3.05],[135.94,9.16833244],[135.92,13.75249867],[135.9,6.6212]],[[135.99,6.6172],[136.0,1.97410182],[136.04,54.00278466],[136.06,9.17906692],[136.07,116.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460735109,[[135.97,0.04781769],[135.93,3.05],[135.92,11.08754456],[135.9,20.37369867],[135.86,18.2152716]],[[135.98,1.91921212],[135.99,6.6172],[136.0,0.0548897],[136.02,28.94278466],[136.04,34.23906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460735408,[[135.97,0.04781769],[135.93,3.05],[135.92,9.16833244],[135.9,20.37369867],[135.86,18.2152716]],[[135.98,1.91921212],[135.99,6.6172],[136.0,0.0548897],[136.02,28.94278466],[136.04,34.23906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460735711,[[135.89,3.05],[135.88,11.08754456],[135.86,13.75249867],[135.83,18.2152716],[135.8,13.2526]],[[135.94,1.91921212],[135.98,1.48],[135.99,28.94278466],[136.0,9.23395662],[136.02,116.67940039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460735901,[[135.89,3.05],[135.88,11.08754456],[135.86,13.75249867],[135.83,18.2152716],[135.8,13.2526]],[[135.94,1.91921212],[135.96,25.06],[135.97,5.05793847],[135.98,22.06],[135.99,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460736412,[[135.89,3.05],[135.88,11.08754456],[135.86,13.75249867],[135.84,6.6242],[135.83,18.2152716]],[[135.94,8.53891212],[135.96,25.06],[135.97,5.05793847],[135.98,22.06],[135.99,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460736611,[[135.9,3.09753433],[135.88,11.08754456],[135.86,13.75249867],[135.83,18.2152716],[135.71,412.5712]],[[135.93,0.05508892],[135.94,8.53891212],[135.96,25.06],[135.97,5.05793847],[135.98,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460737312,[[135.9,3.09753433],[135.88,11.08754456],[135.86,13.75249867],[135.85,6.6237],[135.82,18.2152716]],[[135.93,6.67528892],[135.94,1.91921212],[135.96,25.06],[135.98,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460737313,[[135.9,3.09753433],[135.88,11.08754456],[135.86,13.75249867],[135.85,6.6237],[135.82,18.2152716]],[[135.93,6.67528892],[135.94,1.91921212],[135.96,25.06],[135.98,27.11793847],[136.01,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460738513,[[135.9,3.09753433],[135.88,1.91921212],[135.87,9.16833244],[135.85,20.37619867],[135.81,18.2152716]],[[135.93,6.67528892],[135.94,1.91921212],[135.96,25.06],[135.97,5.05793847],[135.98,28.94278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460738899,[[135.9,3.09753433],[135.88,1.91921212],[135.87,9.16833244],[135.85,20.37619867],[135.82,18.2152716]],[[135.93,6.67528892],[135.94,1.91921212],[135.96,25.06],[135.98,22.06],[135.99,11.94072313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460739104,[[135.9,3.09753433],[135.88,1.91921212],[135.87,9.16833244],[135.85,20.37619867],[135.82,18.2152716]],[[135.93,6.67528892],[135.94,1.91921212],[135.96,25.06],[135.98,27.11793847],[135.99,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460739304,[[135.9,3.09753433],[135.88,1.91921212],[135.87,9.16833244],[135.85,20.37619867],[135.81,18.2152716]],[[135.93,6.67528892],[135.94,1.91921212],[135.96,25.06],[135.97,5.05793847],[135.98,28.94278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460740615,[[135.9,3.09753433],[135.88,1.91921212],[135.86,9.16833244],[135.85,20.37619867],[135.81,18.2152716]],[[135.93,6.67528892],[135.94,1.91921212],[135.96,25.06],[135.97,5.05793847],[135.98,28.94278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460741115,[[135.9,3.09753433],[135.88,1.91921212],[135.86,9.16833244],[135.85,20.37619867],[135.81,18.2152716]],[[135.93,6.67528892],[135.96,26.97921212],[135.98,28.94278466],[135.99,5.05793847],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460741316,[[135.9,3.09753433],[135.88,1.91921212],[135.86,9.16833244],[135.85,20.37619867],[135.81,18.2152716]],[[135.93,6.67528892],[135.96,26.97921212],[135.98,34.00072313],[136.22,59.57893668],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460741618,[[135.9,3.09753433],[135.88,1.91921212],[135.86,9.16833244],[135.85,20.37619867],[135.81,18.2152716]],[[135.93,6.67528892],[135.96,26.97921212],[135.98,28.94278466],[135.99,5.05793847],[136.08,183.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460741807,[[135.9,3.09753433],[135.88,1.91921212],[135.86,9.16833244],[135.85,20.37619867],[135.81,18.2152716]],[[135.93,6.67528892],[135.96,26.97921212],[135.98,34.00072313],[136.08,183.346],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460742110,[[135.9,3.09753433],[135.88,1.91921212],[135.86,9.16833244],[135.85,20.37619867],[135.81,18.2152716]],[[135.93,6.67528892],[135.96,26.97921212],[135.98,28.94278466],[135.99,5.05793847],[136.08,183.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460742315,[[135.9,3.09753433],[135.88,1.91921212],[135.86,9.16833244],[135.85,6.6237],[135.84,13.75249867]],[[135.93,6.67528892],[135.96,26.97921212],[135.98,27.11793847],[135.99,6.88278466],[136.05,102.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460744100,[[135.9,0.04753433],[135.88,3.05],[135.86,9.16833244],[135.85,6.6237],[135.84,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.96,26.97921212],[135.98,27.11793847],[135.99,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460744101,[[135.9,0.04753433],[135.88,3.05],[135.86,9.16833244],[135.85,6.6237],[135.84,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,5.05793847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460744302,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.86,9.16833244],[135.85,6.6237]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.99,11.94072313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460744507,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,11.94072313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460744707,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460744910,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,11.94072313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460745112,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460745311,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,11.94072313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460745615,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460745814,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,11.94072313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460746114,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460746315,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,11.94072313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460746516,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460746707,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,11.94072313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460746908,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460747109,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,11.94072313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460747305,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460747505,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,11.94072313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460747709,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460748004,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,11.94072313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460748210,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460748920,[[135.9,3.09753433],[135.87,1.91921212],[135.85,15.79203244],[135.83,13.75249867],[135.78,21.62850728]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460749220,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,6.6237],[135.84,9.16833244]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460749521,[[135.9,3.09753433],[135.87,1.91921212],[135.85,6.6237],[135.84,9.16833244]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.98,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460750319,[[135.9,3.09753433],[135.87,1.91921212],[135.85,6.6237],[135.84,9.16833244],[133.23,143.32664109]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.99,11.94072313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460751026,[[135.9,3.09753433],[135.87,1.91921212],[135.85,6.6237],[135.84,9.16833244],[135.56,71.64933634]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.99,11.94072313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460751324,[[135.9,3.09753433],[135.87,1.91921212],[135.85,6.6237],[135.84,9.16833244],[135.82,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.99,11.94072313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460752723,[[135.9,0.04753433],[135.88,3.05],[135.87,1.91921212],[135.85,6.6237],[135.84,9.16833244]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.99,11.94072313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460753426,[[135.9,3.09753433],[135.87,1.91921212],[135.85,6.6237],[135.84,9.16833244],[135.76,302.1634]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.99,11.94072313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460755731,[[135.9,3.09753433],[135.87,1.91921212],[135.85,6.6237],[135.84,9.16833244],[135.76,302.1634]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.99,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460755930,[[135.9,3.09753433],[135.87,1.91921212],[135.85,6.6237],[135.84,9.16833244],[135.83,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.99,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460759732,[[135.9,3.09753433],[135.87,1.91921212],[135.85,6.6237],[135.84,9.16833244],[135.82,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.94,1.91921212],[135.96,47.12],[135.99,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460767836,[[135.9,3.09753433],[135.89,1.91921212],[135.87,6.6229],[135.84,9.16833244],[135.82,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.98,22.06],[136.0,11.92046934],[136.01,9.17906692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460768038,[[135.9,3.09753433],[135.89,1.91921212],[135.87,6.6229],[135.84,9.16833244],[135.82,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.95,1.91921212],[135.96,25.08],[135.99,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460768337,[[135.9,3.09753433],[135.87,6.6229],[135.84,9.16833244],[135.82,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.95,1.91921212],[135.96,25.08],[135.99,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460768537,[[135.9,3.09753433],[135.88,1.91921212],[135.87,6.6229],[135.84,9.16833244],[135.82,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.95,1.91921212],[135.96,25.08],[135.99,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460769538,[[135.9,3.09753433],[135.88,1.91921212],[135.87,6.6229],[135.84,9.16833244],[135.82,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.95,1.91921212],[135.96,25.08],[135.99,28.94278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460770139,[[135.9,3.09753433],[135.88,1.91921212],[135.85,6.6236],[135.84,9.16833244],[135.82,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.95,1.91921212],[135.96,25.08],[135.99,28.94278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460770933,[[135.9,3.09753433],[135.88,1.91921212],[135.86,6.6233],[135.84,9.16833244],[135.82,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.95,1.91921212],[135.96,25.08],[135.99,28.94278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460771133,[[135.9,3.09753433],[135.88,1.91921212],[135.86,6.6233],[135.84,9.16833244],[135.82,13.75249867]],[[135.92,6.6209],[135.93,0.05508892],[135.95,1.91921212],[135.96,25.08],[135.99,33.98046934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460771841,[[135.9,3.09753433],[135.88,8.54151212],[135.84,9.16833244],[135.83,13.75249867],[135.79,230.5286716]],[[135.93,0.05508892],[135.94,6.6198],[135.95,1.91921212],[135.96,25.08],[135.99,28.94278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460772042,[[135.91,3.07],[135.9,1.96674645],[135.88,6.6223],[135.85,9.16833244],[135.84,13.75249867]],[[135.93,0.05508892],[135.94,6.6198],[135.96,25.08],[135.97,1.91921212],[135.99,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460772233,[[135.91,3.07],[135.9,1.96674645],[135.88,6.6223],[135.86,9.16833244],[135.84,13.75249867]],[[135.93,0.05508892],[135.94,6.6198],[135.96,25.08],[135.97,1.91921212],[135.99,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460773638,[[135.91,3.07],[135.9,1.96674645],[135.88,6.6223],[135.86,9.16833244],[135.84,13.75249867]],[[135.93,0.05508892],[135.94,6.6198],[135.95,1.91921212],[135.96,25.08],[135.99,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460774238,[[135.91,3.07],[135.9,1.96674645],[135.88,6.6223],[135.86,9.16833244],[135.84,13.75249867]],[[135.93,0.05508892],[135.94,6.6198],[135.95,1.91921212],[135.96,25.08],[135.99,33.98046934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460775045,[[135.91,3.07],[135.9,0.04753433],[135.88,8.54151212],[135.86,9.16833244],[135.84,13.75249867]],[[135.93,0.05508892],[135.94,6.6198],[135.95,1.91921212],[135.96,25.08],[135.99,33.98046934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460775354,[[135.91,3.07],[135.9,0.04753433],[135.88,1.91921212],[135.86,9.16833244],[135.84,13.75249867]],[[135.93,0.05508892],[135.94,6.6198],[135.95,1.91921212],[135.96,25.08],[135.99,33.98046934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460776147,[[135.91,3.07],[135.9,0.04753433],[135.88,1.91921212],[135.86,9.16833244],[135.84,13.75249867]],[[135.93,0.05508892],[135.94,6.6198],[135.95,1.91921212],[135.96,25.08],[135.98,5.03768468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460776347,[[135.91,3.07],[135.9,0.04753433],[135.88,1.91921212],[135.87,15.79103244],[135.85,13.75249867]],[[135.93,0.05508892],[135.94,6.6198],[135.95,1.91921212],[135.96,25.08],[135.98,5.03768468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460777153,[[135.91,3.07],[135.9,0.04753433],[135.88,1.91921212],[135.87,15.79103244],[135.85,13.75249867]],[[135.93,0.05508892],[135.94,6.6198],[135.95,1.91921212],[135.96,25.08],[135.97,5.03768468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460777354,[[135.91,3.07],[135.9,0.04753433],[135.88,1.91921212],[135.87,15.79103244],[135.85,13.75249867]],[[135.93,0.05508892],[135.94,6.6198],[135.95,1.91921212],[135.96,25.08],[135.98,11.92046934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460777652,[[135.91,3.07],[135.9,0.04753433],[135.88,1.91921212],[135.87,15.79103244],[135.85,13.75249867]],[[135.93,0.05508892],[135.94,6.6198],[135.95,1.91921212],[135.96,25.08],[135.97,5.03768468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460779257,[[135.91,3.07],[135.9,0.04753433],[135.88,11.08754456],[135.87,6.6227],[135.86,13.75249867]],[[135.93,0.05508892],[135.94,6.6198],[135.95,6.9568968],[135.96,25.08],[135.97,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460780250,[[135.91,3.07],[135.9,0.04753433],[135.88,11.08754456],[135.87,6.6227],[135.86,13.75249867]],[[135.93,0.05508892],[135.94,6.6198],[135.95,6.9568968],[135.97,6.88278466],[136.04,128.2443971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460780458,[[135.91,3.07],[135.9,0.04753433],[135.88,11.08754456],[135.87,6.6227],[135.86,13.75249867]],[[135.93,0.05508892],[135.94,6.6198],[135.95,1.91921212],[135.96,5.03768468],[135.97,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460780656,[[135.91,3.07],[135.9,0.04753433],[135.88,11.08754456],[135.87,6.6227],[135.86,13.75249867]],[[135.93,0.05508892],[135.94,6.6198],[135.95,1.91921212],[135.97,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460780657,[[135.91,3.07],[135.9,0.04753433],[135.88,11.08754456],[135.87,6.6227],[135.86,13.75249867]],[[135.93,0.05508892],[135.94,6.6198],[135.95,6.9568968],[135.97,6.88278466],[136.48,123.73333783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460780958,[[135.91,3.07],[135.9,0.04753433],[135.88,11.08754456],[135.87,6.6227],[135.86,13.75249867]],[[135.93,0.05508892],[135.94,6.6198],[135.95,1.91921212],[135.96,5.03768468],[135.97,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460781255,[[135.91,3.07],[135.9,0.04753433],[135.88,11.08754456],[135.87,20.37519867],[135.6,71.64933634]],[[135.93,0.05508892],[135.94,6.6198],[135.95,6.9568968],[135.97,6.88278466],[136.41,106.05714671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460781443,[[135.91,3.07],[135.9,0.04753433],[135.88,11.08754456],[135.87,20.37519867],[135.79,213.14680669]],[[135.93,0.05508892],[135.94,6.6198],[135.95,1.91921212],[135.96,5.03768468],[135.97,6.88278466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460781646,[[135.91,3.07],[135.9,0.04753433],[135.88,11.08754456],[135.87,20.37519867],[135.79,235.20680669]],[[135.93,0.05508892],[135.94,6.6198],[135.95,6.9568968],[135.97,6.88278466],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460781846,[[135.91,3.07],[135.9,0.04753433],[135.88,9.16833244],[135.87,20.37519867],[135.79,213.14680669]],[[135.93,6.67538892],[135.95,1.91921212],[135.96,5.03768468],[135.97,6.88278466],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460782059,[[135.9,3.11753433],[135.88,9.16833244],[135.87,20.37519867],[135.79,213.14680669]],[[135.93,6.67538892],[135.95,1.91921212],[135.97,6.88278466],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460782060,[[135.9,3.11753433],[135.88,9.16833244],[135.87,22.29441079],[135.79,213.14680669]],[[135.93,8.59460104],[135.95,5.03768468],[135.97,6.88278466],[187.43,65.76898118],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460782351,[[135.9,3.11753433],[135.88,9.16833244],[135.87,22.29441079],[135.79,213.14680669]],[[135.93,8.59460104],[135.96,5.03768468],[135.97,6.88278466],[187.43,65.76898118],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460782660,[[135.9,3.11753433],[135.88,9.16833244],[135.87,20.37519867],[135.85,3.00094412],[135.8,3.00094412]],[[135.93,6.67538892],[135.95,8.0386288],[135.97,6.88278466],[136.01,16.76954451],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460782852,[[135.9,3.11753433],[135.88,9.16833244],[135.87,20.37519867],[135.85,3.00094412],[135.8,3.00094412]],[[135.93,6.67538892],[135.95,3.00094412],[135.96,5.03768468],[135.97,6.88278466],[136.01,16.76954451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460783052,[[135.9,3.11753433],[135.88,9.16833244],[135.87,20.37519867],[135.85,3.00094412],[135.8,3.00094412]],[[135.93,6.67538892],[135.95,3.00094412],[135.97,6.88278466],[136.01,16.76954451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460783053,[[135.9,3.11753433],[135.88,9.16833244],[135.87,20.37519867],[135.85,3.00094412],[135.8,3.00094412]],[[135.93,6.67538892],[135.95,8.0386288],[135.97,6.88278466],[136.01,16.76954451],[136.02,102.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460783253,[[135.9,3.11753433],[135.88,9.16833244],[135.87,20.37519867],[135.85,3.00094412],[135.8,3.00094412]],[[135.93,6.67538892],[135.95,3.00094412],[135.97,6.88278466],[136.01,16.76954451],[136.02,102.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460783456,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.85,9.62464412],[135.8,3.00094412]],[[135.92,6.6209],[135.93,0.05508892],[135.94,5.09655402],[135.95,3.00094412],[135.96,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460783657,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.85,9.62464412],[135.82,18.2152716]],[[135.92,6.6209],[135.93,0.05508892],[135.94,5.09655402],[135.95,3.00094412],[135.96,28.94660948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460785258,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716]],[[135.93,0.05508892],[135.94,5.09655402],[135.96,28.94660948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460785259,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460785455,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460785661,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460785859,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460786159,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460786359,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460786564,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460786856,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460786857,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460787050,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460787249,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460787250,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460787454,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460787651,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460787955,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460788153,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460788356,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460788555,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460788762,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460788959,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460789150,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460789357,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460789562,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460789865,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460790063,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460790264,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460790455,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460790657,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460790864,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460791064,[[135.9,3.11753433],[135.87,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460791265,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09655402],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460791566,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460791767,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460792067,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460792068,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460792261,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460792461,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460792666,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460792967,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460793166,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460793367,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460793569,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460793865,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460794070,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460794363,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460794556,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460794756,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460794960,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460795165,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460795365,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460795558,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460795866,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460796058,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460796259,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460796459,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460796662,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460796863,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460797062,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460797263,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460797467,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460797667,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460797869,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460798070,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460798266,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460798468,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460798668,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460798966,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460799168,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460799369,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460799568,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460799768,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.94,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460799972,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764460799973,[[135.9,3.11753433],[135.88,9.16833244],[135.86,13.75249867],[135.82,18.2152716],[135.79,22.89340669]],[[135.93,0.05508892],[135.95,5.09764531],[135.96,28.94660948],[136.0,13.76860039],[136.03,17.9992971]]]