{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":215599,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764288002799,[[140.79,3.20900682],[140.7,21.31],[140.69,17.6617481],[140.65,22.07718513],[140.62,30.90805918]],[[140.82,0.0469652],[140.86,6.58696262],[140.88,8.78261683],[140.9,13.17392524],[140.93,17.56523366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288003190,[[140.79,3.20900682],[140.7,21.31],[140.69,17.6617481],[140.66,22.07718513],[140.62,30.90805918]],[[140.82,0.0469652],[140.85,4.89857332],[140.86,9.72696262],[140.88,8.78261683],[140.9,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288003499,[[140.79,3.20900682],[140.7,21.31],[140.69,17.6617481],[140.66,22.07718513],[140.62,30.90805918]],[[140.82,0.0469652],[140.86,9.72696262],[140.88,8.78261683],[140.89,13.17392524],[200.38,39.05543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288003709,[[140.81,3.16],[140.8,6.3935],[140.79,0.04900682],[140.78,99.4697],[140.77,99.4768]],[[140.82,0.0469652],[140.85,4.89862072],[140.86,9.72696262],[140.88,8.78261683],[140.89,19.56392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288003999,[[140.81,3.16],[140.8,6.3935],[140.79,0.04900682],[140.78,99.4697],[140.77,99.4768]],[[140.82,0.0469652],[140.86,9.72696262],[140.88,8.78261683],[140.89,19.56392524],[199.07,35.46214031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288004201,[[140.81,3.16],[140.8,6.3935],[140.79,0.04900682],[140.78,99.4697],[140.77,99.4768]],[[140.82,0.0469652],[140.85,4.89862072],[140.86,9.72696262],[140.88,8.78261683],[140.89,6.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288004402,[[140.81,3.16],[140.8,6.3935],[140.79,0.04900682],[140.78,99.4697],[140.77,99.4768]],[[140.82,0.0469652],[140.86,9.72696262],[140.88,8.78261683],[140.89,6.39],[141.0,319.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288004702,[[140.81,3.16],[140.79,0.04900682],[140.78,99.4697],[140.77,99.4768]],[[140.86,9.72696262],[140.88,8.78261683],[141.0,319.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288004703,[[140.83,3.16],[140.81,99.4499],[140.79,0.04900682],[140.78,99.4697],[140.77,99.4768]],[[140.85,4.90192815],[140.86,6.58696262],[140.88,11.92261683],[140.91,6.3891],[140.97,121.29684208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288004900,[[140.83,3.16],[140.81,99.4499],[140.78,99.4697],[140.77,99.4768],[140.72,17.6617481]],[[140.88,11.92261683],[140.91,6.3891],[140.97,121.29684208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288004901,[[140.83,3.16],[140.81,99.4499],[140.78,99.4697],[140.77,99.4768],[140.72,17.6617481]],[[140.87,4.90177347],[140.88,9.72696262],[140.9,8.78261683],[140.91,6.3891],[140.92,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288005098,[[140.83,3.16],[140.81,99.4499],[140.78,112.2587],[140.77,99.4768],[140.75,24.22]],[[140.86,5.38363528],[140.88,9.72696262],[140.9,8.78261683],[140.91,6.3891],[140.92,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288005297,[[140.84,9.5519],[140.81,99.4499],[140.78,112.2587],[140.77,99.4768],[140.75,24.22]],[[140.85,5.38363528],[140.88,3.14],[140.89,6.58696262],[140.9,8.78261683],[140.91,6.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288005491,[[140.84,9.5519],[140.81,99.4499],[140.78,112.2587],[140.77,99.4768],[140.75,24.22]],[[140.85,5.38363528],[140.87,14.62627457],[140.89,8.78261683],[140.9,6.3893],[140.91,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288005688,[[140.84,9.5519],[140.83,0.04975853],[140.81,99.4499],[140.78,112.2587],[140.77,99.4768]],[[140.85,5.38363528],[140.86,4.9539341],[140.87,9.72696262],[140.89,8.78261683],[140.9,6.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288005905,[[140.84,9.5519],[140.83,0.04975853],[140.81,99.4499],[140.78,112.2587],[140.77,99.4768]],[[140.85,5.38363528],[140.86,0.05462215],[140.87,9.72696262],[140.89,8.78261683],[140.9,6.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288007502,[[140.84,9.5519],[140.83,0.04975853],[140.81,99.4499],[140.78,112.2587],[140.77,99.4768]],[[140.85,5.38363528],[140.86,0.05462215],[140.87,3.14],[140.88,6.58696262],[140.89,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288007699,[[140.84,9.5519],[140.83,0.04975853],[140.81,99.4499],[140.78,112.2587],[140.77,99.4768]],[[140.85,5.38363528],[140.86,0.05462215],[140.87,9.72696262],[140.89,8.78261683],[140.98,99.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288007902,[[140.84,9.5519],[140.83,0.04975853],[140.81,99.4499],[140.78,112.2587],[140.77,99.4768]],[[140.85,5.38363528],[140.86,0.05462215],[140.87,9.72696262],[140.89,8.78261683],[140.98,121.29014208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288008099,[[140.84,9.5519],[140.83,0.04975853],[140.81,99.4499],[140.78,112.2587],[140.77,99.4768]],[[140.85,5.38363528],[140.86,0.05462215],[140.87,3.14],[140.88,6.58696262],[140.9,15.17191683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288011504,[[140.84,9.5519],[140.83,0.04975853],[140.82,99.4415],[140.81,99.4499],[140.8,99.4522]],[[140.85,5.38363528],[140.86,0.05462215],[140.87,3.14],[140.88,6.58696262],[140.9,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288014904,[[140.84,9.5519],[140.83,0.04975853],[140.82,99.4415],[140.81,99.4499],[140.8,99.4522]],[[140.85,5.38363528],[140.86,0.05462215],[140.87,3.14],[140.89,6.58696262],[140.9,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288015305,[[140.85,3.0],[140.84,6.3919],[140.83,99.48415853],[140.82,99.4415],[140.81,99.4499]],[[140.86,0.05462215],[140.87,3.14],[140.89,6.58696262],[140.91,8.78261683],[140.93,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288015506,[[140.85,3.0],[140.84,6.3919],[140.83,99.48415853],[140.82,99.4415],[140.81,99.4499]],[[140.86,5.42804182],[140.87,3.14],[140.88,4.92809643],[140.89,6.58696262],[140.91,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288015705,[[140.85,3.0],[140.84,6.3919],[140.83,99.48415853],[140.82,99.4415],[140.81,99.4499]],[[140.86,5.42804182],[140.87,3.14],[140.89,6.58696262],[140.91,8.78261683],[140.98,99.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288016004,[[140.84,6.3919],[140.83,0.04975853],[140.82,99.4415],[140.81,99.4499],[140.69,320.67078513]],[[140.86,0.05462215],[140.9,6.58696262],[140.92,15.17101683],[140.94,13.17392524],[140.98,99.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288016309,[[140.8,9.3935],[140.77,99.4785],[140.75,198.9793],[140.74,12.7928],[140.72,145.0427]],[[140.84,3.2],[140.85,5.37210392],[140.86,1.47462215],[140.87,6.58696262],[140.89,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288016502,[[140.8,9.3935],[140.77,99.4785],[140.75,198.9793],[140.74,12.7928],[140.72,145.0427]],[[140.84,3.2],[140.86,0.05462215],[140.87,6.58696262],[140.89,8.78261683],[140.96,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288016809,[[140.8,9.3935],[140.77,99.4785],[140.75,198.9793],[140.74,12.7928],[140.72,145.0427]],[[140.82,3.2],[140.83,5.37151054],[140.86,6.64158477],[140.88,8.78261683],[140.9,112.56522524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288017099,[[140.78,6.3943],[140.75,198.9793],[140.72,123.7327],[140.71,99.5218],[140.7,12.7964]],[[140.82,3.2],[140.85,11.51439125],[140.87,8.78261683],[140.88,123.6453],[140.89,112.57242524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288017298,[[140.78,6.3943],[140.75,198.9793],[140.72,123.7327],[140.71,99.5218],[140.7,12.7964]],[[140.88,123.6453],[140.89,112.57242524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288017299,[[140.79,0.04950681],[140.78,6.3943],[140.76,3.0],[140.75,198.9793],[140.72,123.7527]],[[140.8,3.2],[140.81,5.41524641],[140.84,11.51439125],[140.86,8.78261683],[140.88,136.81922524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288017509,[[140.78,6.44412389],[140.76,3.0],[140.75,198.9793],[140.72,123.7527],[140.65,17.6617481]],[[140.8,8.57018953],[140.81,0.04588482],[140.83,11.51439125],[140.85,8.78261683],[140.87,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288017694,[[140.78,6.44412389],[140.76,3.0],[140.75,198.9793],[140.72,123.7527],[140.65,17.6617481]],[[140.8,3.2],[140.81,0.04588482],[140.82,4.92742863],[140.83,6.58696262],[140.85,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288017892,[[140.78,6.44412389],[140.76,3.0],[140.75,198.9793],[140.72,123.7527],[140.69,298.5936]],[[140.8,3.2],[140.81,0.04588482],[140.83,6.58696262],[140.85,8.78261683],[140.91,7.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288018096,[[140.78,6.44412389],[140.76,3.0],[140.75,198.9793],[140.72,123.7527],[140.69,298.5936]],[[140.8,3.2],[140.81,0.04588482],[140.82,4.92587784],[140.83,6.58696262],[140.85,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288018292,[[140.78,6.44412389],[140.76,3.0],[140.75,198.9793],[140.72,123.7527],[140.69,319.9036]],[[140.8,3.2],[140.81,0.04588482],[140.83,6.58696262],[140.85,8.78261683],[140.87,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288018492,[[140.78,6.44412389],[140.76,3.0],[140.75,198.9793],[140.72,123.7527],[140.69,319.9036]],[[140.8,3.2],[140.81,0.04588482],[140.82,4.92275064],[140.83,6.58696262],[140.85,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288018698,[[140.78,9.44412389],[140.75,198.9793],[140.72,123.7527],[140.69,319.9036],[139.28,97.13961458]],[[140.8,3.2],[140.81,0.04588482],[140.83,6.58696262],[140.85,15.17421683],[141.14,70.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288018906,[[140.78,9.44412389],[140.75,198.9793],[140.72,123.7527],[140.69,319.9036],[139.28,97.13961458]],[[140.8,3.2],[140.81,0.04588482],[140.82,4.92274043],[140.83,6.58696262],[140.85,15.17421683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288019207,[[140.78,9.44412389],[140.75,198.9793],[140.72,123.7527],[140.69,319.9036],[139.28,97.13961458]],[[140.8,3.2],[140.81,0.04588482],[140.83,6.58696262],[140.85,15.17421683],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288019407,[[140.78,9.44412389],[140.75,198.9793],[140.72,123.7527],[140.69,319.9036],[140.58,298.8243]],[[140.8,3.2],[140.81,0.04588482],[140.82,4.92210685],[140.83,6.58696262],[140.85,15.17421683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288019594,[[140.78,9.44412389],[140.75,198.9793],[140.72,123.7527],[140.69,319.9036],[140.58,298.8243]],[[140.8,3.2],[140.81,0.04588482],[140.83,6.58696262],[140.85,15.17421683],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288019798,[[140.78,9.44412389],[140.75,198.9793],[140.72,123.7527],[140.69,319.9036],[140.58,298.8243]],[[140.8,3.2],[140.81,0.04588482],[140.82,4.92210685],[140.83,6.58696262],[140.85,15.17421683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288019998,[[140.78,9.44412389],[140.75,198.9793],[140.72,123.7527],[140.69,319.9036],[140.58,298.8243]],[[140.8,3.2],[140.81,0.04588482],[140.83,6.58696262],[140.85,15.17421683],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288020199,[[140.78,9.44412389],[140.75,198.9793],[140.72,123.7527],[140.69,319.9036],[140.58,298.8243]],[[140.8,3.2],[140.81,0.04588482],[140.82,4.92210693],[140.83,6.58696262],[140.85,15.17421683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288020507,[[140.78,9.44412389],[140.75,198.9793],[140.72,123.7527],[140.69,319.9036],[140.58,298.8243]],[[140.8,3.2],[140.81,0.04588482],[140.83,6.58696262],[140.85,15.17421683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288020508,[[140.78,9.44412389],[140.75,198.9793],[140.72,123.7527],[140.69,319.9036],[140.58,298.8243]],[[140.8,3.2],[140.81,0.04588482],[140.83,6.58696262],[140.85,15.17421683],[141.54,153.6957945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288020710,[[140.78,9.44412389],[140.75,198.9793],[140.72,123.7527],[140.69,319.9036],[140.58,298.8243]],[[140.8,3.2],[140.81,0.04588482],[140.82,4.92151664],[140.83,6.58696262],[140.85,15.17421683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288020906,[[140.78,9.44412389],[140.75,198.9793],[140.72,123.7527],[140.69,319.9036],[140.58,298.8243]],[[140.8,3.2],[140.81,0.04588482],[140.83,6.58696262],[140.85,15.17421683],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288021105,[[140.8,3.0],[140.79,6.394],[140.78,0.04982389],[140.77,99.4766],[140.76,99.4806]],[[140.81,0.04588482],[140.84,9.78696262],[140.86,8.78261683],[140.87,19.56462524],[140.9,99.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288021310,[[140.8,3.0],[140.79,6.394],[140.78,99.51782389],[140.77,99.4766],[140.76,99.4806]],[[140.81,0.04588482],[140.84,3.2],[140.85,4.92154334],[140.86,6.58696262],[140.88,33.02261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288021505,[[140.8,3.0],[140.79,6.394],[140.78,99.51782389],[140.77,99.4766],[140.76,99.4806]],[[140.81,0.04588482],[140.84,3.2],[140.86,6.58696262],[140.88,33.02261683],[140.9,112.56522524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288021700,[[140.8,3.0],[140.79,6.394],[140.78,99.51782389],[140.77,99.4766],[140.76,99.4806]],[[140.81,0.04588482],[140.84,3.2],[140.85,4.92164197],[140.86,6.58696262],[140.88,33.02261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288021901,[[140.8,3.0],[140.79,6.394],[140.78,99.51782389],[140.77,99.4766],[140.76,99.4806]],[[140.81,0.04588482],[140.84,3.2],[140.86,6.58696262],[140.88,33.02261683],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288022102,[[140.8,3.0],[140.79,6.394],[140.78,99.51782389],[140.77,99.4766],[140.76,99.4806]],[[140.81,0.04588482],[140.84,3.2],[140.85,4.92164758],[140.86,6.58696262],[140.88,33.02261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288022303,[[140.8,3.0],[140.79,6.394],[140.78,99.51782389],[140.77,99.4766],[140.76,99.4806]],[[140.81,0.04588482],[140.84,3.2],[140.86,6.58696262],[140.88,33.02261683],[141.11,57.08700941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288022503,[[140.8,3.0],[140.79,6.394],[140.78,99.51782389],[140.77,99.4766],[140.76,99.4806]],[[140.81,0.04588482],[140.84,3.2],[140.85,4.92176599],[140.86,6.58696262],[140.88,33.02261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288022810,[[140.8,3.0],[140.79,6.394],[140.78,99.51782389],[140.77,99.4766],[140.76,99.4806]],[[140.81,0.04588482],[140.84,3.2],[140.86,6.58696262],[140.88,33.02261683],[140.89,6.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288023010,[[140.8,3.0],[140.79,6.394],[140.78,99.51782389],[140.77,99.4766],[140.76,99.4806]],[[140.81,0.04588482],[140.84,3.2],[140.85,4.92177345],[140.86,6.58696262],[140.88,33.02261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288023305,[[140.8,3.0],[140.79,6.394],[140.78,99.51782389],[140.77,99.4766],[140.76,99.4806]],[[140.81,0.04588482],[140.84,3.2],[140.86,6.58696262],[140.88,33.02261683],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288023508,[[140.8,3.0],[140.79,6.394],[140.78,99.51782389],[140.77,99.4766],[140.76,99.4806]],[[140.81,0.04588482],[140.84,3.2],[140.85,4.92268397],[140.86,6.58696262],[140.88,33.02261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288023706,[[140.8,3.0],[140.79,6.394],[140.78,99.51782389],[140.77,99.4766],[140.76,99.4806]],[[140.81,0.04588482],[140.84,3.2],[140.86,6.58696262],[140.88,33.02261683],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288023904,[[140.82,3.0],[140.81,99.4494],[140.78,99.51782389],[140.77,99.4766],[140.76,99.4806]],[[140.85,4.92304052],[140.87,9.78696262],[140.88,33.02261683],[140.9,13.17392524],[140.91,6.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288024111,[[140.82,3.0],[140.81,99.4494],[140.78,99.468],[140.77,123.7166],[140.76,99.4806]],[[140.84,5.36732565],[140.86,3.2],[140.88,30.82696262],[140.9,8.78261683],[140.91,19.56292524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288024304,[[140.82,3.0],[140.81,99.4494],[140.78,99.468],[140.77,123.7166],[140.76,99.4806]],[[140.86,3.2],[140.87,4.92289392],[140.88,30.82696262],[140.9,8.78261683],[140.91,19.56292524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288024505,[[140.84,9.3917],[140.81,99.4494],[140.78,99.468],[140.77,123.7166],[140.76,99.4806]],[[140.85,5.36717826],[140.86,3.2],[140.88,24.24],[140.89,6.58696262],[140.9,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288024906,[[140.84,9.3917],[140.83,0.05110249],[140.81,99.4494],[140.78,99.468],[140.77,123.7166]],[[140.85,5.36717826],[140.86,3.25002671],[140.88,24.24],[140.89,6.58696262],[140.9,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288025209,[[140.84,6.3917],[140.83,0.05110249],[140.81,102.4494],[140.78,99.468],[140.77,123.7166]],[[140.85,8.56717826],[140.86,0.05002671],[140.88,24.24],[140.89,6.58696262],[140.9,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288025407,[[140.84,6.3917],[140.83,0.05110249],[140.81,102.4494],[140.78,99.468],[140.77,123.7166]],[[140.85,8.56717826],[140.86,0.05002671],[140.88,30.82696262],[140.9,8.78261683],[141.0,29.06754208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288025616,[[140.84,6.3917],[140.83,0.05110249],[140.81,102.4494],[140.78,99.468],[140.77,123.7166]],[[140.85,8.56717826],[140.86,0.05002671],[140.87,4.92271633],[140.88,30.82696262],[140.9,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288025805,[[140.84,6.3917],[140.83,0.05110249],[140.82,3.0],[140.81,99.4494],[140.78,99.468]],[[140.85,8.56717826],[140.86,0.05002671],[140.88,30.82696262],[140.9,8.78261683],[140.95,116.92043366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288026006,[[140.84,6.3917],[140.83,0.05110249],[140.82,3.0],[140.81,99.4494],[140.78,99.468]],[[140.85,8.56717826],[140.86,0.05002671],[140.87,4.92315079],[140.88,30.82696262],[140.9,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288026214,[[140.84,6.3917],[140.83,0.05110249],[140.82,3.0],[140.81,99.4494],[140.78,99.468]],[[140.85,8.56717826],[140.86,0.05002671],[140.88,30.82696262],[140.9,8.78261683],[141.08,43.91308416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288026411,[[140.84,6.3917],[140.83,0.05110249],[140.82,3.0],[140.81,99.4494],[140.78,99.468]],[[140.85,8.56717826],[140.86,0.05002671],[140.87,4.92350038],[140.88,30.82696262],[140.9,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288026609,[[140.84,6.3917],[140.83,0.05110249],[140.82,3.0],[140.81,99.4494],[140.78,99.468]],[[140.85,8.56717826],[140.86,0.05002671],[140.88,30.82696262],[140.9,8.78261683],[141.02,7.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288026809,[[140.84,6.3917],[140.83,0.05110249],[140.82,3.0],[140.81,99.4494],[140.78,99.468]],[[140.85,8.56717826],[140.86,0.05002671],[140.88,24.24],[140.89,6.58696262],[140.9,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288027311,[[140.84,6.3917],[140.83,0.05110249],[140.82,3.0],[140.81,99.4494],[140.78,99.468]],[[140.85,8.56717826],[140.86,0.05002671],[140.87,4.92376856],[140.88,24.24],[140.89,6.58696262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288027512,[[140.84,6.3917],[140.83,0.05110249],[140.82,3.0],[140.81,99.4494],[140.78,99.468]],[[140.85,8.56717826],[140.86,0.05002671],[140.88,24.24],[140.89,6.58696262],[142.33,96.60878515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288027708,[[140.84,6.3917],[140.83,0.05110249],[140.82,3.0],[140.81,99.4494],[140.78,99.468]],[[140.85,8.56717826],[140.86,0.05002671],[140.87,4.92372263],[140.88,24.24],[140.89,6.58696262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288027909,[[140.84,6.3917],[140.83,0.05110249],[140.82,3.0],[140.81,99.4494],[140.78,99.468]],[[140.85,8.56717826],[140.86,0.05002671],[140.88,24.24],[140.89,6.58696262],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288028109,[[140.84,6.3917],[140.83,0.05110249],[140.82,3.0],[140.81,99.4494],[140.78,99.468]],[[140.85,8.56717826],[140.86,0.05002671],[140.87,4.92389223],[140.88,24.24],[140.89,6.58696262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288028309,[[140.84,6.3917],[140.83,0.05110249],[140.82,3.0],[140.81,99.4494],[140.78,99.468]],[[140.85,8.56717826],[140.86,0.05002671],[140.88,24.24],[140.89,6.58696262],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288028510,[[140.84,6.3917],[140.83,0.05110249],[140.82,3.0],[140.81,99.4494],[140.78,99.468]],[[140.85,8.56717826],[140.86,0.05002671],[140.87,4.92417278],[140.88,24.24],[140.89,6.58696262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288028709,[[140.84,6.3917],[140.83,0.05110249],[140.82,3.0],[140.81,99.4494],[140.78,99.468]],[[140.85,8.56717826],[140.86,0.05002671],[140.88,24.24],[140.89,6.58696262],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288028916,[[140.84,6.3917],[140.83,0.05110249],[140.82,3.0],[140.81,99.4494],[140.78,99.468]],[[140.85,8.56717826],[140.86,0.05002671],[140.87,4.92417278],[140.88,24.24],[140.89,6.58696262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288029115,[[140.84,6.3917],[140.83,0.05110249],[140.82,3.0],[140.81,99.4494],[140.78,99.468]],[[140.85,8.56717826],[140.86,0.05002671],[140.88,24.24],[140.89,6.58696262],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288029409,[[140.83,0.05110249],[140.82,6.3926],[140.79,102.4616],[140.78,99.468],[140.77,99.4766]],[[140.84,3.2],[140.85,5.36717826],[140.86,6.63698933],[140.87,4.92466564],[140.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288029615,[[140.83,0.05110249],[140.82,6.3926],[140.79,102.4616],[140.78,99.468],[140.77,99.4766]],[[140.84,8.56717826],[140.86,6.63698933],[140.88,33.02261683],[140.9,13.17392524],[140.97,29.06754208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288029918,[[140.83,0.05110249],[140.82,6.3926],[140.79,102.4616],[140.78,99.468],[140.77,99.4766]],[[140.84,8.56717826],[140.85,4.92365137],[140.86,6.63698933],[140.88,33.02261683],[140.9,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288030104,[[140.83,0.05110249],[140.79,102.4616],[140.78,99.468],[140.77,99.4766],[140.51,57.40068134]],[[140.84,8.56717826],[140.86,6.63698933],[140.88,33.02261683],[140.89,6.3898],[140.9,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288030303,[[140.83,0.05110249],[140.79,102.4616],[140.78,99.468],[140.77,99.4766],[140.75,21.39934648]],[[140.84,8.56717826],[140.85,4.9244945],[140.86,6.63698933],[140.88,33.02261683],[140.89,6.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288030513,[[140.83,0.05110249],[140.79,102.4616],[140.78,99.468],[140.77,99.4766],[140.75,21.39934648]],[[140.84,8.56717826],[140.86,6.63698933],[140.88,33.02261683],[140.89,6.3898],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288030712,[[140.83,0.05110249],[140.79,102.4616],[140.78,99.468],[140.77,99.4766],[140.75,21.39934648]],[[140.84,8.56717826],[140.85,4.92471574],[140.86,6.63698933],[140.88,33.02261683],[140.89,6.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288030908,[[140.83,0.05110249],[140.79,102.4616],[140.78,99.468],[140.77,99.4766],[140.75,21.39934648]],[[140.84,8.56717826],[140.86,6.63698933],[140.88,33.02261683],[140.89,6.3898],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288031108,[[140.83,0.05110249],[140.79,102.4616],[140.78,99.468],[140.77,99.4766],[140.75,21.39934648]],[[140.84,8.56717826],[140.85,4.92471574],[140.86,6.63698933],[140.88,33.02261683],[140.89,6.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288031317,[[140.83,0.05110249],[140.79,102.4616],[140.78,99.468],[140.77,99.4766],[140.75,21.39934648]],[[140.84,8.56717826],[140.86,6.63698933],[140.88,33.02261683],[140.89,6.3898],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288031518,[[140.83,0.05110249],[140.79,102.4616],[140.78,99.468],[140.77,99.4766],[140.75,21.39934648]],[[140.84,8.56717826],[140.85,4.92489271],[140.86,6.63698933],[140.88,33.02261683],[140.89,6.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288031819,[[140.83,0.05110249],[140.81,6.3931],[140.79,102.4616],[140.78,99.468],[140.77,99.4766]],[[140.84,8.56717826],[140.86,6.63698933],[140.88,33.02261683],[140.89,6.3898],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288032114,[[140.83,0.05110249],[140.81,6.3931],[140.79,102.4616],[140.78,99.468],[140.77,99.4766]],[[140.84,8.56717826],[140.86,6.63698933],[140.88,33.02261683],[140.89,6.3898],[140.93,357.84906964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288033119,[[140.83,0.05110249],[140.81,6.3931],[140.79,102.4616],[140.78,99.468],[140.77,99.4766]],[[140.84,8.56717826],[140.85,4.92476116],[140.86,6.63698933],[140.88,33.02261683],[140.89,6.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288033319,[[140.83,3.05110249],[140.82,6.3927],[140.8,99.4555],[140.79,99.4616],[140.78,99.468]],[[140.84,5.36717826],[140.86,6.63698933],[140.87,3.2],[140.88,33.02261683],[140.91,6.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288033618,[[140.83,3.05110249],[140.82,6.3927],[140.81,99.4476],[140.8,99.4555],[140.79,99.4616]],[[140.84,5.36717826],[140.86,6.63698933],[140.87,3.2],[140.88,33.02261683],[140.91,6.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288033619,[[140.83,3.05110249],[140.82,6.3927],[140.81,99.4476],[140.8,99.4555],[140.79,99.4616]],[[140.84,5.36717826],[140.86,0.05002671],[140.87,3.2],[140.88,30.82696262],[140.89,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288033816,[[140.84,6.3919],[140.83,102.48540249],[140.81,99.4476],[140.8,99.4555],[140.79,123.7016]],[[140.86,0.05002671],[140.88,30.82696262],[140.89,3.2],[140.9,8.78261683],[140.92,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288034121,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.9,6.58696262],[140.91,3.2],[140.92,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288034314,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.89,4.92515048],[140.9,6.58696262],[140.91,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288034516,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.9,6.58696262],[140.91,3.2],[141.01,29.06754208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288034706,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.89,4.92445436],[140.9,9.78696262],[140.96,99.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288034911,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.9,3.2],[140.91,6.58696262],[140.96,99.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288035112,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.89,4.92445062],[140.9,3.2],[140.91,6.58696262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288035318,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.9,3.2],[140.91,6.58696262],[140.93,256.08375281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288035514,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.9,3.2],[140.92,6.58696262],[140.93,256.08375281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288036217,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.9,3.2],[140.92,6.58696262],[140.93,247.30113598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288036518,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.9,3.2],[140.91,6.58696262],[140.93,256.08375281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288037118,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.9,3.2],[140.92,6.58696262],[140.93,247.30113598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288038924,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.89,5.01497438],[140.9,3.2],[140.92,6.58696262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288039230,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.9,3.2],[140.92,6.58696262],[141.03,339.73714208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288039428,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.89,5.01456694],[140.9,3.2],[140.92,6.58696262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288039629,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.9,3.2],[140.92,6.58696262],[141.53,298.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288039828,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.89,5.01456694],[140.9,3.2],[140.92,6.58696262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288040028,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.9,3.2],[140.92,6.58696262],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288040229,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.89,5.0144469],[140.9,3.2],[140.92,6.58696262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288040430,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.9,3.2],[140.92,6.58696262],[141.02,7.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288040929,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.9,3.2],[140.92,6.58696262],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288041632,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.9,3.2],[140.92,6.58696262],[141.03,339.73714208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288042440,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.89,5.01340751],[140.9,3.2],[140.92,6.58696262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288042630,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,99.4476],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.89,3.0],[140.92,6.58696262],[141.81,122.9566356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288043339,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,123.6876],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.89,3.0],[140.92,6.58696262],[141.06,85.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288044235,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,123.6876],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.89,3.0],[140.91,5.01124704],[140.92,12.97546262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288044436,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,123.6876],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.89,3.0],[140.92,12.97546262],[140.95,112.52962524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288045441,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,123.6876],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.89,3.0],[140.92,12.97546262],[140.95,99.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288045739,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,123.6876],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.89,3.0],[140.91,5.00577535],[140.92,12.97546262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288045942,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,123.6876],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.89,3.0],[140.92,12.97546262],[141.03,326.96354208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288046742,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,123.6876],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.89,3.0],[140.92,12.97546262],[140.99,24.66923366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288046944,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,123.6876],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.89,3.0],[140.92,12.97546262],[140.99,17.56523366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288047239,[[140.85,3.0],[140.84,6.3919],[140.83,99.48540249],[140.81,123.6876],[140.8,99.4555]],[[140.86,0.05002671],[140.88,24.24],[140.89,3.0],[140.92,12.97546262],[140.95,112.52962524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288047841,[[140.83,0.05110249],[140.82,9.4027],[140.8,99.4555],[140.77,99.4777],[140.76,12.7903]],[[140.86,3.05002671],[140.88,24.24],[140.91,6.58696262],[140.92,99.377],[140.93,349.06625281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288048037,[[140.83,0.05110249],[140.82,9.4027],[140.8,99.4555],[140.78,24.24],[140.77,99.4777]],[[140.86,3.05002671],[140.88,24.24],[140.89,6.58696262],[140.91,8.78261683],[140.92,99.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288048238,[[140.83,0.05110249],[140.82,6.3927],[140.8,99.4555],[140.78,24.24],[140.77,99.4777]],[[140.84,3.0],[140.85,5.30037371],[140.86,0.05002671],[140.88,30.82696262],[140.9,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288048542,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.86,0.05002671],[140.88,24.24],[140.89,6.58696262],[140.91,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288048742,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.85,5.30038075],[140.86,0.05002671],[140.88,24.24],[140.89,6.58696262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288048937,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.86,0.05002671],[140.88,24.24],[140.89,6.58696262],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288049137,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.85,5.30008702],[140.86,0.05002671],[140.88,24.24],[140.89,6.58696262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288049341,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.86,0.05002671],[140.88,24.24],[140.89,6.58696262],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288049641,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.85,5.30006153],[140.86,0.05002671],[140.88,24.24],[140.89,12.97676262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288049841,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.86,0.05002671],[140.88,24.24],[140.89,12.97676262],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288050043,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.85,5.29968492],[140.86,0.05002671],[140.88,24.24],[140.89,12.97676262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288050244,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.86,0.05002671],[140.88,24.24],[140.89,12.97676262],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288050446,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.85,5.29971792],[140.86,0.05002671],[140.88,24.24],[140.89,12.97676262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288050639,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.86,0.05002671],[140.88,24.24],[140.89,12.97676262],[140.99,7.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288050939,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.85,5.2997194],[140.86,0.05002671],[140.88,24.24],[140.89,12.97676262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288051141,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.86,0.05002671],[140.88,24.24],[140.89,12.97676262],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288051344,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.85,5.2997194],[140.86,0.05002671],[140.88,24.24],[140.89,12.97676262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288051544,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.86,0.05002671],[140.88,24.24],[140.89,12.97676262],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288051744,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.85,5.29966279],[140.86,0.05002671],[140.88,24.24],[140.89,12.97676262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288051948,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.86,0.05002671],[140.88,24.24],[140.89,12.97676262],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288052245,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.85,5.29966131],[140.86,0.05002671],[140.88,24.24],[140.89,12.97676262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288052446,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.86,0.05002671],[140.88,24.24],[140.89,12.97676262],[143.61,140.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288052647,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.85,5.30029586],[140.86,0.05002671],[140.88,24.24],[140.89,12.97676262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288052848,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.86,0.05002671],[140.88,24.24],[140.89,12.97676262],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288053044,[[140.83,0.05110249],[140.82,6.3927],[140.81,3.01],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.85,5.30100031],[140.86,0.05002671],[140.88,24.24],[140.89,12.97676262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288053347,[[140.83,0.05110249],[140.82,6.3927],[140.79,102.4716],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.86,0.05002671],[140.88,30.6302],[140.89,6.58696262],[140.91,99.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288053548,[[140.83,0.05110249],[140.82,6.3927],[140.79,102.4716],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.85,5.30135155],[140.86,0.05002671],[140.88,30.6302],[140.89,6.58696262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288053750,[[140.83,0.05110249],[140.82,6.3927],[140.79,102.4716],[140.77,123.7177],[140.74,99.4995]],[[140.84,3.0],[140.86,0.05002671],[140.88,30.6302],[140.89,6.58696262],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288053950,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.79,99.4616],[140.77,123.7177]],[[140.84,3.0],[140.85,5.30230545],[140.86,0.05002671],[140.88,30.6302],[140.89,6.58696262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288054244,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.79,99.4616],[140.77,123.7177]],[[140.84,3.0],[140.86,0.05002671],[140.88,37.21716262],[140.95,116.92093366],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288054547,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.79,99.4616],[140.77,123.7177]],[[140.84,3.0],[140.86,0.05002671],[140.88,37.21716262],[140.95,116.92093366],[141.13,57.08700941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288054748,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.79,99.4616],[140.77,123.7177]],[[140.84,3.0],[140.86,0.05002671],[140.88,37.21716262],[140.95,116.92093366],[141.08,43.91308416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288055549,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.79,99.4616],[140.77,123.7177]],[[140.84,8.30157556],[140.85,5.00669552],[140.86,0.05002671],[140.88,37.21716262],[140.89,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288055848,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.79,99.4616],[140.77,123.7177]],[[140.84,8.30157556],[140.86,0.05002671],[140.88,37.21716262],[140.89,8.78261683],[141.02,30.73915891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288056048,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.79,99.4616],[140.77,123.7177]],[[140.84,8.30157556],[140.85,5.00666422],[140.86,0.05002671],[140.88,37.21716262],[140.89,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288056350,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.79,99.4616],[140.77,123.7177]],[[140.84,8.30157556],[140.86,0.05002671],[140.88,37.21716262],[140.89,8.78261683],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288056646,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.79,99.4616],[140.77,123.7177]],[[140.84,8.30157556],[140.85,5.00676008],[140.86,0.05002671],[140.87,6.3907],[140.88,30.82696262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288056843,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.79,99.4616],[140.77,123.7177]],[[140.84,8.30157556],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24],[140.94,30.34053366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288057036,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.79,99.4616],[140.77,123.7177]],[[140.84,8.30157556],[140.85,5.00724041],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288057243,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.79,99.4616],[140.77,123.7177]],[[140.84,8.30157556],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24],[141.07,43.91308416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288057442,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.79,99.4616],[140.77,123.7177]],[[140.84,8.30157556],[140.85,5.00699847],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288057647,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.79,99.4616],[140.77,123.7177]],[[140.84,8.30157556],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288057847,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.79,99.4616],[140.77,123.7177]],[[140.84,8.30157556],[140.85,5.00699987],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288058049,[[140.83,0.05110249],[140.82,6.3927],[140.8,3.01],[140.79,99.4616],[140.77,123.7177]],[[140.84,8.30157556],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288058249,[[140.83,0.05110249],[140.8,9.4034],[140.79,99.4616],[140.77,99.4777],[140.32,177.0]],[[140.84,8.30157556],[140.85,5.00700001],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288058448,[[140.83,0.05110249],[140.8,9.4034],[140.79,99.4616],[140.77,99.4777],[140.75,145.13314648]],[[140.84,8.30157556],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24],[141.25,87.82616832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288058649,[[140.83,0.05110249],[140.8,9.4034],[140.79,99.4616],[140.77,99.4777],[140.75,145.13314648]],[[140.84,8.30157556],[140.85,5.0067672],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288058842,[[140.83,0.05110249],[140.8,9.4034],[140.79,99.4616],[140.77,99.4777],[140.75,145.13314648]],[[140.84,8.30157556],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288059043,[[140.83,0.05110249],[140.8,9.4034],[140.79,99.4616],[140.77,99.4777],[140.75,145.13314648]],[[140.84,8.30157556],[140.85,5.0067672],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288059244,[[140.83,0.05110249],[140.81,6.3932],[140.8,3.01],[140.79,99.4616],[140.77,99.4777]],[[140.84,8.30157556],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24],[141.01,85.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288059445,[[140.83,0.05110249],[140.81,6.3932],[140.8,3.01],[140.79,99.4616],[140.77,99.4777]],[[140.84,8.30157556],[140.85,5.00655569],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288059646,[[140.83,0.05110249],[140.81,6.3932],[140.8,3.01],[140.79,99.4616],[140.77,99.4777]],[[140.84,8.30157556],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288059842,[[140.83,0.05110249],[140.81,6.3932],[140.8,3.01],[140.79,99.4616],[140.77,99.4777]],[[140.84,8.30157556],[140.85,5.00655569],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288060042,[[140.83,0.05110249],[140.81,6.3932],[140.8,3.01],[140.79,99.4616],[140.77,99.4777]],[[140.84,8.30157556],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288060254,[[140.83,0.05110249],[140.81,6.3932],[140.8,3.01],[140.79,99.4616],[140.77,99.4777]],[[140.84,8.30157556],[140.85,5.00655082],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288060455,[[140.83,0.05110249],[140.81,6.3932],[140.8,3.01],[140.79,99.4616],[140.77,99.4777]],[[140.84,8.30157556],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288060650,[[140.83,0.05110249],[140.81,6.3932],[140.8,3.01],[140.79,99.4616],[140.77,99.4777]],[[140.84,8.30157556],[140.86,0.05002671],[140.87,12.97766262],[140.88,24.24],[141.67,131.7392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288060954,[[140.81,9.4032],[140.79,99.4616],[140.77,99.4777]],[[140.82,0.90146302],[140.84,8.30157556],[140.85,5.00663247],[140.86,0.05002671],[140.87,12.97766262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288061151,[[140.81,9.4032],[140.79,99.4616],[140.77,99.4777],[140.66,17.6617481],[140.62,22.07718513]],[[140.82,6.20340813],[140.84,3.0],[140.85,6.58696262],[140.87,15.17331683],[140.89,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288061949,[[140.81,9.4032],[140.8,0.04977603],[140.79,99.4616],[140.77,99.4777],[140.66,17.6617481]],[[140.82,6.20340813],[140.83,0.05416353],[140.84,3.0],[140.85,6.58696262],[140.87,15.17331683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288064353,[[140.81,9.4032],[140.8,0.04977603],[140.79,99.4616],[140.77,99.4777],[140.66,17.6617481]],[[140.82,6.20340813],[140.83,0.05416353],[140.84,3.0],[140.85,6.58696262],[140.86,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288064855,[[140.81,9.4032],[140.8,0.04977603],[140.79,99.4616],[140.77,99.4777],[140.65,17.6617481]],[[140.82,6.20340813],[140.83,0.05416353],[140.84,9.58696262],[140.86,8.78261683],[140.91,116.94993366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288072766,[[140.81,9.4032],[140.8,0.04977603],[140.79,99.4616],[140.77,99.4777],[140.66,17.6617481]],[[140.82,6.20340813],[140.83,0.05416353],[140.84,3.0],[140.85,6.58696262],[140.86,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288073459,[[140.81,9.4032],[140.8,0.04977603],[140.79,99.4616],[140.77,99.4777],[140.66,17.6617481]],[[140.82,5.30194511],[140.83,0.05416353],[140.85,6.58696262],[140.86,8.78261683],[140.87,3.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288073661,[[140.84,6.3919],[140.8,99.50547603],[140.79,123.7016],[140.77,99.4777],[140.76,133.586]],[[140.88,15.36957945],[140.91,37.41392524],[140.93,240.91313598],[140.94,99.3631],[140.95,116.92113366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288073852,[[140.84,9.6319],[140.8,99.4557],[140.79,123.7016],[140.77,99.4777],[140.76,133.586]],[[140.86,3.17],[140.87,11.66259193],[140.89,8.78261683],[140.91,37.41392524],[140.93,240.91313598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288074052,[[140.84,9.6319],[140.8,99.4557],[140.79,123.7016],[140.77,99.4777],[140.76,133.586]],[[140.86,3.17],[140.87,6.58696262],[140.89,8.78261683],[140.91,13.17392524],[140.93,240.91313598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288074358,[[140.84,9.6319],[140.8,99.4557],[140.79,123.7016],[140.77,99.4777],[140.76,133.586]],[[140.86,3.17],[140.87,6.58696262],[140.89,8.78261683],[140.9,24.24],[140.91,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288074557,[[140.84,9.68103002],[140.8,99.4557],[140.79,123.7016],[140.77,99.4777],[140.76,133.586]],[[140.86,3.22467288],[140.87,6.58696262],[140.89,8.78261683],[140.9,24.24],[140.91,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288074760,[[140.84,9.68103002],[140.8,99.4557],[140.79,123.7016],[140.77,99.4777],[140.76,133.586]],[[140.86,3.22467288],[140.87,6.58696262],[140.89,8.78261683],[140.9,24.24],[140.91,19.56302524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288075969,[[140.84,9.68103002],[140.8,99.4557],[140.79,123.7016],[140.77,99.4777],[140.76,133.586]],[[140.86,3.22467288],[140.88,6.58696262],[140.89,8.78261683],[140.9,24.24],[140.91,19.56302524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288076170,[[140.84,9.68103002],[140.81,99.4482],[140.8,99.4557],[140.79,123.7016],[140.77,99.4777]],[[140.86,3.22467288],[140.88,6.58696262],[140.89,8.78261683],[140.9,24.24],[140.91,19.56302524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288077367,[[140.84,9.68103002],[140.81,99.4482],[140.8,99.4557],[140.79,123.7016],[140.77,99.4777]],[[140.86,3.22467288],[140.87,6.58696262],[140.89,8.78261683],[140.9,30.6293],[140.91,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288077661,[[140.84,9.68103002],[140.81,99.4482],[140.8,99.4557],[140.79,123.7016],[140.77,99.4777]],[[140.85,5.07431821],[140.86,3.22467288],[140.87,6.58696262],[140.89,8.78261683],[140.9,30.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288079467,[[140.84,0.04913002],[140.82,6.3924],[140.81,3.24],[140.8,99.4557],[140.79,123.7016]],[[140.85,8.24431821],[140.86,0.05467288],[140.87,6.58696262],[140.89,15.17241683],[140.9,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288079669,[[140.84,0.04913002],[140.82,6.3924],[140.81,3.24],[140.8,99.4557],[140.79,123.7016]],[[140.85,8.24431821],[140.86,6.6416355],[140.88,8.78261683],[140.89,19.56372524],[140.9,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288080166,[[140.84,0.04913002],[140.82,6.3924],[140.81,3.24],[140.8,99.4557],[140.79,123.7016]],[[140.85,8.24431821],[140.86,6.6416355],[140.87,8.78261683],[140.89,19.56372524],[140.9,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288081165,[[140.84,0.04913002],[140.82,6.3924],[140.81,3.24],[140.79,123.7016],[140.75,120.89114648]],[[140.85,8.24431821],[140.86,6.6416355],[140.87,8.78261683],[140.88,6.3902],[140.89,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288081363,[[140.84,0.04913002],[140.8,6.3937],[140.79,3.24],[140.75,120.89114648],[140.72,295.36113564]],[[140.85,8.24431821],[140.86,8.83728971],[140.88,13.17392524],[140.9,123.633],[140.91,99.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288081670,[[140.84,0.04913002],[140.8,6.3937],[140.79,3.24],[140.76,24.24],[140.75,120.89114648]],[[140.85,8.24431821],[140.86,8.83728971],[140.88,13.17392524],[140.9,123.633],[140.91,99.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288081869,[[140.84,0.04913002],[140.81,6.3932],[140.79,3.24],[140.76,24.24],[140.75,120.89114648]],[[140.85,8.24431821],[140.86,8.83728971],[140.87,6.3909],[140.88,13.17392524],[140.9,123.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288082065,[[140.76,3.24],[140.71,99.521],[140.59,968.41047082],[140.58,329.73115918],[140.29,282.9704886]],[[140.84,3.17],[140.85,6.49431821],[140.86,8.83728971],[140.88,112.57902524],[140.9,123.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288082372,[[140.73,9.6367],[140.7,99.5261],[140.69,99.535],[140.68,112.3403],[140.66,99.5558]],[[140.78,3.17],[140.79,6.57397888],[140.8,6.3939],[140.81,8.78261683],[140.83,141.92604345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288082670,[[140.71,3.24],[140.7,99.5261],[140.69,99.535],[140.68,123.7822],[140.66,99.5558]],[[140.76,3.17],[140.77,5.07431821],[140.78,6.57397888],[140.79,8.78261683],[140.81,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288082862,[[140.71,9.6375],[140.69,99.535],[140.68,123.7822],[140.67,21.74873127],[140.66,99.5558]],[[140.74,3.17],[140.75,5.07550811],[140.76,6.57397888],[140.78,8.78261683],[140.79,6.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288083060,[[140.71,9.68874445],[140.69,99.535],[140.68,99.5422],[140.66,99.5558]],[[140.74,3.2229544],[140.76,6.57397888],[140.78,8.78261683],[140.79,6.3944],[140.81,99.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288083256,[[140.71,9.68874445],[140.69,99.535],[140.68,99.5422],[140.66,123.8158],[140.58,298.8231]],[[140.74,3.2229544],[140.77,6.57397888],[140.78,8.78261683],[140.79,6.3944],[140.81,99.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288083663,[[140.73,9.6369],[140.71,0.05124445],[140.7,99.5238],[140.69,99.535],[140.68,99.5422]],[[140.74,0.0529544],[140.76,3.17],[140.78,6.57397888],[140.8,8.78261683],[140.81,19.56742524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288084372,[[140.73,9.6369],[140.71,0.05124445],[140.7,99.5238],[140.69,99.535],[140.68,99.5422]],[[140.74,0.0529544],[140.76,3.17],[140.78,6.57397888],[140.8,8.78261683],[140.81,6.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288084671,[[140.73,9.6369],[140.71,99.57004445],[140.7,99.5238],[140.69,99.535],[140.68,99.5422]],[[140.74,0.0529544],[140.76,3.17],[140.78,6.57397888],[140.8,8.78261683],[140.81,6.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288085966,[[140.73,9.6369],[140.71,99.57004445],[140.7,99.5238],[140.69,99.535],[140.68,99.5422]],[[140.74,0.0529544],[140.76,3.17],[140.79,6.57397888],[140.81,15.17611683],[140.82,1.23658589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288086464,[[140.73,9.6369],[140.71,99.57004445],[140.7,99.5238],[140.69,99.535],[140.68,99.5422]],[[140.74,0.0529544],[140.79,6.57397888],[140.8,8.78261683],[140.81,3.17],[140.82,14.41051113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288086673,[[140.77,3.24],[140.75,99.4908],[140.74,99.4999],[140.73,100.9228],[140.71,99.57004445]],[[140.78,5.37326731],[140.8,3.17],[140.81,6.57397888],[140.83,8.78261683],[140.84,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288086863,[[140.77,3.24],[140.75,99.4908],[140.74,99.4999],[140.73,99.5028],[140.71,99.5188]],[[140.78,5.37326731],[140.8,3.17],[140.81,6.57397888],[140.83,8.78261683],[140.84,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288087372,[[140.77,9.6347],[140.75,99.4908],[140.74,99.4999],[140.73,99.5028],[140.71,99.5188]],[[140.78,5.37326731],[140.8,3.17],[140.81,6.57397888],[140.83,8.78261683],[140.84,30.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288087568,[[140.77,9.6347],[140.76,0.0502665],[140.75,99.4908],[140.74,99.4999],[140.73,99.5028]],[[140.78,5.37326731],[140.79,0.04691274],[140.8,3.17],[140.81,6.57397888],[140.83,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288089568,[[140.77,9.6347],[140.76,0.0502665],[140.75,99.4908],[140.74,99.4999],[140.73,99.5028]],[[140.78,6.731e-05],[140.79,0.04691274],[140.81,6.57397888],[140.83,11.95261683],[140.84,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288089774,[[140.78,3.24],[140.77,6.3947],[140.76,99.5315665],[140.75,99.4908],[140.74,123.7599]],[[140.79,0.04691274],[140.83,9.74397888],[140.84,24.26],[140.85,8.78261683],[140.87,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288090074,[[140.78,3.24],[140.77,6.3947],[140.76,99.5315665],[140.75,99.4908],[140.74,123.7599]],[[140.79,0.04691274],[140.83,3.17],[140.84,30.83397888],[140.86,8.78261683],[140.88,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288090260,[[140.82,9.6325],[140.79,99.46],[140.78,100.8867],[140.76,99.5315665],[140.75,99.4908]],[[140.84,30.83397888],[140.86,11.95261683],[140.88,13.17392524],[140.91,17.56523366],[140.93,340.28683598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288090459,[[140.82,9.6325],[140.79,99.46],[140.78,99.4667],[140.76,99.4813],[140.75,99.4908]],[[140.84,24.26],[140.85,6.57397888],[140.86,3.17],[140.87,8.78261683],[140.89,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288090665,[[140.82,9.6325],[140.79,99.46],[140.78,99.4667],[140.76,99.4813],[140.75,99.4908]],[[140.84,24.26],[140.85,6.57397888],[140.87,8.78261683],[140.89,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288090666,[[140.82,9.6325],[140.79,99.46],[140.78,99.4667],[140.76,99.4813],[140.75,99.4908]],[[140.84,27.43],[140.85,6.57397888],[140.87,8.78261683],[140.89,13.17392524],[140.91,1.2358174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288090861,[[140.78,6.3946],[140.76,3.24],[140.75,99.4908],[140.73,99.508],[140.72,99.5132]],[[140.82,3.17],[140.83,5.0727743],[140.84,24.26],[140.85,6.57397888],[140.87,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288091067,[[140.78,6.3946],[140.76,3.24],[140.75,99.4908],[140.73,99.508],[140.72,99.5132]],[[140.82,3.17],[140.84,30.83397888],[140.86,8.78261683],[140.88,112.57952524],[140.89,99.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288091273,[[140.78,6.3946],[140.76,3.24],[140.75,99.4908],[140.73,99.508],[140.72,99.5132]],[[140.84,30.83397888],[140.86,8.78261683],[140.88,112.57952524],[140.89,99.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288091274,[[140.79,0.0513136],[140.78,6.3946],[140.76,3.24],[140.75,99.4908],[140.73,99.508]],[[140.8,3.17],[140.81,5.12379339],[140.83,6.57397888],[140.84,24.26],[140.85,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288091462,[[140.79,0.0513136],[140.78,6.3946],[140.76,3.24],[140.75,99.4908],[140.73,99.508]],[[140.8,3.17],[140.81,0.05068596],[140.83,6.57397888],[140.84,24.26],[140.85,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288094881,[[140.79,0.0513136],[140.78,6.3946],[140.76,3.24],[140.75,99.4908],[140.73,99.508]],[[140.8,3.17],[140.81,0.05068596],[140.82,6.57397888],[140.84,33.04261683],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288095175,[[140.79,0.0513136],[140.78,6.3946],[140.76,3.24],[140.75,99.4908],[140.73,99.508]],[[140.8,3.17],[140.81,0.05068596],[140.82,6.57397888],[140.84,33.04261683],[140.93,262.86967806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288097088,[[140.79,0.0513136],[140.78,6.3946],[140.76,3.24],[140.75,99.4908],[140.73,99.508]],[[140.8,3.17],[140.81,0.05068596],[140.83,6.57397888],[140.84,24.26],[140.85,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288097380,[[140.79,0.0513136],[140.78,6.3946],[140.76,3.24],[140.75,99.4908],[140.73,99.508]],[[140.8,3.17],[140.81,0.05068596],[140.82,6.57397888],[140.84,33.04261683],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288097581,[[140.79,0.0513136],[140.78,6.3946],[140.76,3.24],[140.75,99.4908],[140.73,99.508]],[[140.8,3.17],[140.81,0.05068596],[140.83,6.57397888],[140.84,24.26],[140.85,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288097970,[[140.79,0.0513136],[140.78,6.3946],[140.76,3.24],[140.75,99.4908],[140.73,99.508]],[[140.8,3.17],[140.81,0.05068596],[140.83,6.57397888],[140.84,24.26],[140.85,15.17421683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288098680,[[140.79,0.0513136],[140.78,6.3946],[140.76,3.24],[140.75,99.4908],[140.73,99.508]],[[140.8,3.17],[140.81,0.05068596],[140.82,6.57397888],[140.84,33.04261683],[140.85,6.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288098874,[[140.79,0.0513136],[140.78,6.3946],[140.76,3.24],[140.75,99.4908],[140.73,99.508]],[[140.8,3.17],[140.81,0.05068596],[140.83,6.57397888],[140.84,24.26],[140.85,15.17421683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288099480,[[140.79,0.0513136],[140.78,6.3946],[140.76,3.24],[140.75,99.4908],[140.73,99.508]],[[140.8,3.17],[140.81,0.05068596],[140.83,6.57397888],[140.84,33.04261683],[140.85,6.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288099775,[[140.79,0.0513136],[140.78,6.3946],[140.76,3.24],[140.75,99.4908],[140.73,99.508]],[[140.8,3.17],[140.81,0.05068596],[140.83,6.57397888],[140.84,24.26],[140.85,15.17421683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288100283,[[140.79,0.0513136],[140.76,9.6353],[140.73,99.508],[140.71,12.7954],[140.7,99.528]],[[140.8,8.19311245],[140.81,0.05068596],[140.82,6.57397888],[140.84,33.04261683],[140.86,112.59372524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288100483,[[140.79,0.0513136],[140.76,6.3953],[140.74,3.21],[140.73,99.508],[140.71,12.7954]],[[140.8,8.19311245],[140.81,0.05068596],[140.82,6.57397888],[140.83,8.78261683],[140.84,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288100874,[[140.76,6.3953],[140.74,3.21],[140.73,99.508],[140.71,12.7954],[140.54,30.90805918]],[[140.79,3.2],[140.8,5.02311245],[140.81,0.05068596],[140.82,6.57397888],[140.83,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288101076,[[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.54,30.90805918]],[[140.79,3.2],[140.81,0.05068596],[140.82,6.57397888],[140.83,8.78261683],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288101376,[[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.54,30.90805918]],[[140.79,3.2],[140.81,0.05068596],[140.82,6.57397888],[140.83,8.78261683],[140.91,1.2358174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288101682,[[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.54,30.90805918]],[[140.78,8.62710893],[140.81,0.05068596],[140.82,6.57397888],[140.83,15.17511683],[140.91,1.2358174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288101881,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.54,30.90805918]],[[140.78,3.2],[140.8,5.02455144],[140.81,0.05068596],[140.82,6.57397888],[140.83,15.17511683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288102183,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.54,30.90805918]],[[140.78,3.2],[140.81,0.05068596],[140.83,15.17511683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288102184,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.61,17.6617481]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.92,21.95654208],[140.93,546.13283598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288102483,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.61,17.6617481]],[[140.78,8.62711045],[140.8,5.02466049],[140.81,6.62466484],[140.83,15.17511683],[140.92,21.95654208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288102781,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.61,17.6617481]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.92,21.95654208],[141.19,87.82616832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288102985,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.61,17.6617481]],[[140.78,8.62711045],[140.8,5.02437797],[140.81,6.62466484],[140.83,15.17511683],[140.92,21.95654208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288103181,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.61,17.6617481]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.92,21.95654208],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288103381,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.61,17.6617481]],[[140.78,8.62711045],[140.8,5.0245157],[140.81,6.62466484],[140.83,15.17511683],[140.92,21.95654208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288103585,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.61,17.6617481]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.92,21.95654208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288103586,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,99.528]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.92,21.95654208],[141.07,57.08700941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288103776,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.8,5.02423919],[140.81,6.62466484],[140.83,15.17511683],[140.92,21.95654208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288103972,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.92,21.95654208],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288104176,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.8,5.02423919],[140.81,6.62466484],[140.83,15.17511683],[140.92,21.95654208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288104390,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.92,21.95654208],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288104583,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.8,5.02432118],[140.81,6.62466484],[140.83,15.17511683],[140.92,21.95654208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288104784,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.92,21.95654208],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288104984,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.8,5.0243997],[140.81,6.62466484],[140.83,15.17511683],[140.92,21.95654208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288105184,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.91,14.0139174],[140.92,21.95654208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288105389,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.8,5.02449716],[140.81,6.62466484],[140.83,15.17511683],[140.91,14.0139174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288105683,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.9,106.4951],[140.91,14.0139174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288105882,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.8,5.02450212],[140.81,6.62466484],[140.83,15.17511683],[140.9,106.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288106086,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.9,106.4951],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288106286,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.8,5.0244836],[140.81,6.62466484],[140.83,15.17511683],[140.9,106.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288106488,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.9,106.4951],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288106686,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.8,5.02433254],[140.81,6.62466484],[140.83,15.17511683],[140.9,106.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288106888,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.9,106.4951],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288107088,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.8,5.02433254],[140.81,6.62466484],[140.83,15.17511683],[140.9,106.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288107292,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.9,106.4951],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288107490,[[140.77,0.05416446],[140.76,9.6053],[140.73,99.508],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.88,116.97083366],[140.9,106.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288108088,[[140.77,3.26416446],[140.76,6.3953],[140.74,99.4982],[140.73,99.508],[140.71,12.7954]],[[140.78,5.42711045],[140.81,6.62466484],[140.83,8.78261683],[140.85,19.56572524],[140.88,116.97083366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288108298,[[140.77,0.05416446],[140.76,6.3953],[140.75,3.21],[140.73,99.508],[140.71,12.7954]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,8.78261683],[140.85,13.17392524],[140.86,99.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288108488,[[140.77,0.05416446],[140.76,6.3953],[140.73,99.508],[140.71,12.7954],[140.7,99.528]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,8.78261683],[140.84,37.43392524],[140.86,99.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288108796,[[140.77,0.05416446],[140.76,6.3953],[140.73,102.718],[140.71,12.7954],[140.7,123.788]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,8.78261683],[140.84,37.43392524],[140.86,99.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288109176,[[140.77,0.05416446],[140.76,6.3953],[140.74,3.21],[140.73,99.508],[140.71,12.7954]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,8.78261683],[140.84,37.43392524],[140.86,99.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288109694,[[140.77,0.05416446],[140.76,6.3953],[140.74,3.21],[140.73,99.508],[140.71,12.7954]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.84,37.43392524],[140.86,99.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288111297,[[140.77,0.05416446],[140.76,6.3953],[140.74,3.21],[140.73,99.508],[140.71,12.7954]],[[140.78,8.62711045],[140.8,5.02244747],[140.81,6.62466484],[140.83,15.17511683],[140.84,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288111490,[[140.77,0.05416446],[140.76,6.3953],[140.74,3.21],[140.73,99.508],[140.71,12.7954]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.84,24.26],[140.96,328.78135891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288111688,[[140.77,0.05416446],[140.76,6.3953],[140.74,3.21],[140.73,99.508],[140.71,12.7954]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.84,37.43392524],[140.88,116.97083366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288113197,[[140.77,0.05416446],[140.76,6.3953],[140.74,3.21],[140.73,99.508],[140.71,12.7954]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.84,24.26],[140.85,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288113493,[[140.77,0.05416446],[140.76,6.3953],[140.74,3.21],[140.73,99.508],[140.71,12.7954]],[[140.78,8.62711045],[140.8,5.02198132],[140.81,6.62466484],[140.83,15.17511683],[140.84,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288113690,[[140.77,0.05416446],[140.76,6.3953],[140.74,3.21],[140.73,99.508],[140.71,12.7954]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.84,24.26],[140.96,328.78135891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288113996,[[140.77,0.05416446],[140.76,6.3953],[140.74,3.21],[140.73,99.508],[140.71,12.7954]],[[140.78,8.62711045],[140.8,5.02198594],[140.81,6.62466484],[140.83,15.17511683],[140.84,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288114196,[[140.77,0.05416446],[140.76,6.3953],[140.74,3.21],[140.73,99.508],[140.71,12.7954]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.84,24.26],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288114499,[[140.77,0.05416446],[140.76,6.3953],[140.74,3.21],[140.73,99.508],[140.71,12.7954]],[[140.78,8.62711045],[140.8,5.0220277],[140.81,6.62466484],[140.83,15.17511683],[140.84,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288114795,[[140.77,0.05416446],[140.76,6.3953],[140.74,3.21],[140.73,99.508],[140.71,12.7954]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.84,24.26],[141.26,70.3525414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288115000,[[140.77,0.05416446],[140.76,6.3953],[140.74,3.21],[140.73,99.508],[140.71,12.7954]],[[140.78,8.62711045],[140.8,5.0220277],[140.81,6.62466484],[140.83,15.17511683],[140.84,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288115295,[[140.77,0.05416446],[140.76,6.3953],[140.74,3.21],[140.73,99.508],[140.71,12.7954]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.84,24.26],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288115487,[[140.77,0.05416446],[140.76,6.3953],[140.74,3.21],[140.73,99.508],[140.71,12.7954]],[[140.78,8.62711045],[140.8,5.02210546],[140.81,6.62466484],[140.83,15.17511683],[140.84,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288115688,[[140.77,0.05416446],[140.76,6.3953],[140.74,3.21],[140.73,99.508],[140.71,12.7954]],[[140.78,8.62711045],[140.81,6.62466484],[140.83,15.17511683],[140.84,24.26],[140.92,29.06054208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288115883,[[140.77,0.05416446],[140.76,6.3953],[140.73,99.508],[140.71,12.7954],[140.26,3.01831948]],[[140.78,8.62711045],[140.8,5.02210546],[140.81,6.62466484],[140.82,6.393],[140.83,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288116092,[[140.72,3.21],[140.7,99.528],[140.67,112.3478],[140.66,21.35271538],[140.65,99.5599]],[[140.77,3.2],[140.78,10.44896017],[140.8,6.57397888],[140.81,0.05068596],[140.82,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288116292,[[140.72,3.21],[140.7,99.528],[140.67,112.3478],[140.66,45.61271538],[140.65,99.5599]],[[140.75,3.2],[140.76,5.42345076],[140.79,6.57397888],[140.81,8.78261683],[140.83,112.61672524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288116594,[[140.7,99.528],[140.67,112.3478],[140.66,45.61271538],[140.65,99.5599],[140.28,88.30874053]],[[140.75,3.2],[140.79,6.57397888],[140.81,8.78261683],[140.83,112.61672524],[140.9,320.13584208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288116898,[[140.72,6.3971],[140.71,3.21],[140.7,99.528],[140.67,112.3478],[140.66,45.61271538]],[[140.75,3.2],[140.78,5.02151069],[140.79,12.96827888],[140.81,8.78261683],[140.82,99.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288117097,[[140.72,9.66034366],[140.7,99.528],[140.67,112.3478],[140.66,45.61271538],[140.65,120.8699]],[[140.75,3.25242896],[140.77,5.02151069],[140.79,12.96827888],[140.81,8.78261683],[140.82,99.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288117298,[[140.72,9.66034366],[140.7,99.528],[140.67,112.3478],[140.66,45.61271538],[140.65,120.8699]],[[140.75,3.25242896],[140.79,12.96827888],[140.81,8.78261683],[140.82,99.4479],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288117496,[[140.72,3.26324366],[140.7,99.528],[140.67,112.3478],[140.66,45.61271538],[140.65,120.8699]],[[140.75,3.25242896],[140.78,5.02117895],[140.79,12.96827888],[140.81,8.78261683],[140.82,99.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288117693,[[140.72,3.26324366],[140.7,99.528],[140.67,112.3478],[140.66,45.61271538],[140.65,120.8699]],[[140.75,3.25242896],[140.77,5.02117895],[140.79,12.96827888],[140.81,8.78261683],[140.82,99.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288117994,[[140.72,3.26324366],[140.7,99.528],[140.67,112.3478],[140.66,45.61271538],[140.65,120.8699]],[[140.75,3.25242896],[140.79,12.96827888],[140.81,8.78261683],[140.82,99.4479],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288118296,[[140.72,3.26324366],[140.7,99.528],[140.67,112.3478],[140.66,45.61271538],[140.65,120.8699]],[[140.75,3.25242896],[140.78,5.02135426],[140.79,12.96827888],[140.81,8.78261683],[140.82,99.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288118593,[[140.72,3.26324366],[140.7,99.528],[140.67,112.3478],[140.66,45.61271538],[140.65,120.8699]],[[140.75,3.25242896],[140.77,5.02135426],[140.79,12.96827888],[140.81,8.78261683],[140.82,99.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288118906,[[140.73,6.3967],[140.72,3.26324366],[140.7,99.528],[140.67,112.3478],[140.66,45.61271538]],[[140.75,3.25242896],[140.79,12.96827888],[140.81,8.78261683],[140.82,99.4479],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288119097,[[140.73,6.3967],[140.72,3.26324366],[140.7,99.528],[140.67,112.3478],[140.66,45.61271538]],[[140.75,3.25242896],[140.78,5.02121531],[140.79,12.96827888],[140.81,8.78261683],[140.82,99.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288119396,[[140.73,6.3967],[140.72,3.26324366],[140.7,99.528],[140.67,112.3478],[140.66,45.61271538]],[[140.75,3.25242896],[140.77,5.02121531],[140.78,6.3947],[140.79,6.57397888],[140.81,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288119598,[[140.73,6.3967],[140.72,3.26324366],[140.7,99.528],[140.67,112.3478],[140.66,45.61271538]],[[140.75,3.25242896],[140.78,6.3947],[140.79,6.57397888],[140.81,8.78261683],[140.93,569.76799489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288119790,[[140.73,6.3967],[140.72,3.26324366],[140.7,99.528],[140.67,112.3478],[140.66,45.61271538]],[[140.75,3.25242896],[140.77,5.02273775],[140.78,6.3947],[140.79,6.57397888],[140.81,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288119990,[[140.73,6.3967],[140.72,3.26324366],[140.7,99.528],[140.67,112.3478],[140.66,45.61271538]],[[140.75,3.25242896],[140.78,6.3947],[140.79,6.57397888],[140.81,8.78261683],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288120186,[[140.73,6.3967],[140.72,3.26324366],[140.7,99.528],[140.67,112.3478],[140.66,45.61271538]],[[140.75,3.25242896],[140.77,5.02216213],[140.78,6.3947],[140.79,6.57397888],[140.81,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288120393,[[140.72,0.05324366],[140.71,6.3974],[140.7,3.21],[140.67,112.3478],[140.66,45.61271538]],[[140.75,3.25242896],[140.78,12.96867888],[140.8,8.78261683],[140.81,99.4557],[140.82,112.62182524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288121400,[[140.72,0.05324366],[140.71,6.3974],[140.7,3.21],[140.67,112.3478],[140.66,45.61271538]],[[140.75,3.25242896],[140.78,12.96867888],[140.8,8.78261683],[140.81,112.62962524],[140.82,99.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288121605,[[140.72,0.05324366],[140.71,6.3974],[140.7,3.21],[140.67,112.3478],[140.66,45.61271538]],[[140.75,3.25242896],[140.77,6.3952],[140.78,6.57397888],[140.8,8.78261683],[140.81,112.62962524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288121901,[[140.72,0.05324366],[140.71,6.3974],[140.7,3.21],[140.67,99.5491],[140.66,21.35271538]],[[140.75,3.25242896],[140.78,6.57397888],[140.8,108.24491683],[140.81,112.62962524],[140.86,305.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288122198,[[140.72,0.05324366],[140.71,6.3974],[140.7,3.21],[140.67,99.5491],[140.66,21.35271538]],[[140.73,3.2],[140.74,5.42593675],[140.75,0.05242896],[140.76,6.57397888],[140.78,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288122396,[[140.72,0.05324366],[140.71,6.3974],[140.7,3.21],[140.67,99.5491],[140.66,21.35271538]],[[140.73,8.62593675],[140.75,0.05242896],[140.76,6.57397888],[140.78,8.78261683],[140.91,31.97497631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288122800,[[140.72,0.05324366],[140.71,6.3974],[140.7,3.21],[140.67,99.5491],[140.66,21.35271538]],[[140.73,8.62593675],[140.75,0.05242896],[140.76,12.96977888],[140.78,8.78261683],[140.91,31.97497631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288124197,[[140.72,0.05324366],[140.71,6.3974],[140.7,3.21],[140.67,99.5491],[140.66,21.35271538]],[[140.73,8.62593675],[140.75,0.05242896],[140.76,12.96977888],[140.77,8.78261683],[140.91,31.97497631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288124397,[[140.72,0.05324366],[140.71,6.3974],[140.7,3.21],[140.67,99.5491],[140.66,21.35271538]],[[140.73,8.62593675],[140.75,0.05242896],[140.76,12.96977888],[140.78,8.78261683],[140.79,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288126306,[[140.72,0.05324366],[140.71,6.3974],[140.7,3.21],[140.67,99.5491],[140.66,21.35271538]],[[140.73,8.62593675],[140.75,0.05242896],[140.76,12.96977888],[140.77,8.78261683],[140.79,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288126804,[[140.72,3.26324366],[140.71,6.3974],[140.67,99.5491],[140.66,21.35271538]],[[140.73,5.42593675],[140.75,3.25242896],[140.76,6.57397888],[140.77,8.78261683],[140.78,6.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288126991,[[140.72,3.26324366],[140.69,6.3984],[140.67,99.5491],[140.66,21.35271538],[140.62,99.5835]],[[140.73,5.42593675],[140.75,3.25242896],[140.76,6.57397888],[140.77,8.78261683],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288127197,[[140.72,0.05324366],[140.69,9.6084],[140.67,99.5491],[140.66,21.35271538],[140.62,99.5835]],[[140.73,8.62593675],[140.75,0.05242896],[140.76,6.57397888],[140.77,8.78261683],[140.79,112.64332524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288128311,[[140.72,0.05324366],[140.69,9.6084],[140.67,99.5491],[140.66,21.35271538],[140.62,99.5835]],[[140.73,8.62593675],[140.75,0.05242896],[140.76,6.57397888],[140.78,8.78261683],[140.79,112.64332524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288128498,[[140.72,0.05324366],[140.69,9.6084],[140.67,99.5491],[140.66,21.35271538],[140.62,99.5835]],[[140.73,8.62593675],[140.75,0.05242896],[140.76,6.57397888],[140.77,8.78261683],[140.79,112.64332524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288128698,[[140.72,0.05324366],[140.7,9.3881],[140.67,99.5491],[140.66,21.35271538],[140.62,99.5835]],[[140.73,8.62593675],[140.75,0.05242896],[140.76,12.96967888],[140.77,8.78261683],[140.79,112.64332524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288129306,[[140.72,0.05324366],[140.7,9.3881],[140.67,99.5491],[140.66,21.35271538],[140.62,99.5835]],[[140.73,8.62593675],[140.75,0.05242896],[140.76,12.96967888],[140.78,8.78261683],[140.79,112.64332524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288129502,[[140.72,3.04324366],[140.71,99.5186],[140.7,99.5289],[140.68,120.8502],[140.67,99.5491]],[[140.75,0.05242896],[140.77,3.18],[140.8,6.57397888],[140.81,8.78261683],[140.83,13.17392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288129703,[[140.72,3.04324366],[140.71,99.5186],[140.7,123.8089],[140.68,120.8502],[140.67,99.5491]],[[140.75,0.05242896],[140.77,3.18],[140.82,6.57397888],[140.83,8.78261683],[140.84,122.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288129905,[[140.72,3.04324366],[140.71,99.5186],[140.7,123.8089],[140.68,120.8502],[140.67,99.5491]],[[140.75,0.05242896],[140.77,3.18],[140.81,11.61658581],[140.83,8.78261683],[140.84,122.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288130202,[[140.72,3.04324366],[140.71,99.5186],[140.7,123.8089],[140.68,120.8502],[140.67,99.5491]],[[140.75,0.05242896],[140.77,3.18],[140.8,5.04260693],[140.81,6.57397888],[140.83,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288130404,[[140.72,3.04324366],[140.71,99.5186],[140.7,123.8089],[140.68,120.8502],[140.67,99.5491]],[[140.75,0.05242896],[140.77,3.18],[140.81,6.57397888],[140.83,8.78261683],[141.01,341.86258416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288130604,[[140.72,3.04324366],[140.71,99.5186],[140.7,123.8089],[140.68,120.8502],[140.67,99.5491]],[[140.75,0.05242896],[140.77,3.18],[140.8,5.04269937],[140.81,6.57397888],[140.83,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288130807,[[140.74,2.99],[140.73,6.3965],[140.72,0.05324366],[140.71,99.5186],[140.7,123.8089]],[[140.75,0.05242896],[140.77,3.18],[140.81,12.96737888],[140.83,8.78261683],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288130996,[[140.74,2.99],[140.73,6.3965],[140.72,0.05324366],[140.71,99.5186],[140.7,123.8089]],[[140.75,0.05242896],[140.77,3.18],[140.8,5.04269648],[140.81,12.96737888],[140.83,8.78261683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288131192,[[140.74,2.99],[140.73,6.3965],[140.72,0.05324366],[140.71,99.5186],[140.7,123.8089]],[[140.75,0.05242896],[140.77,3.18],[140.81,12.96737888],[140.83,8.78261683],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288131392,[[140.74,2.99],[140.73,6.3965],[140.72,99.56454366],[140.71,99.5186],[140.7,123.8089]],[[140.75,0.05242896],[140.79,3.18],[140.8,5.04266879],[140.81,6.3934],[140.91,1.2358174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288131606,[[140.74,2.99],[140.73,6.3965],[140.72,99.56454366],[140.71,99.5186],[140.7,123.8089]],[[140.75,0.05242896],[140.79,3.18],[140.83,6.3926],[140.84,23.2],[140.91,100.6212174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288132107,[[140.74,2.99],[140.73,6.3965],[140.72,99.56454366],[140.71,99.5186],[140.7,123.8089]],[[140.75,0.05242896],[140.79,3.18],[140.83,6.3926],[140.84,23.2],[140.9,331.98630538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288133313,[[140.74,2.99],[140.73,6.3965],[140.72,99.56454366],[140.71,99.5186],[140.7,123.8089]],[[140.75,0.05242896],[140.79,3.18],[140.83,6.3926],[140.84,23.2],[140.88,99.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288134396,[[140.74,2.99],[140.73,6.3965],[140.72,99.56454366],[140.71,99.5186],[140.7,123.8089]],[[140.75,0.05242896],[140.79,3.18],[140.83,15.15635391],[140.84,23.2],[140.85,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288134601,[[140.74,2.99],[140.73,6.3965],[140.72,99.56454366],[140.71,99.5186],[140.7,123.8089]],[[140.75,0.05242896],[140.79,3.18],[140.82,6.57281543],[140.83,6.3926],[140.84,31.96375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288137106,[[140.74,2.99],[140.73,6.3965],[140.72,99.56454366],[140.71,99.5186],[140.7,123.8089]],[[140.75,0.05242896],[140.79,3.18],[140.82,6.57281543],[140.83,15.15635391],[140.84,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288137303,[[140.74,2.99],[140.73,6.3965],[140.72,99.56454366],[140.71,99.5186],[140.7,123.8089]],[[140.75,0.05242896],[140.79,3.18],[140.81,6.57281543],[140.83,15.15635391],[140.84,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288141912,[[140.74,2.99],[140.73,6.3965],[140.72,99.56454366],[140.71,99.5186],[140.7,123.8089]],[[140.75,0.05242896],[140.79,3.18],[140.8,6.57281543],[140.82,8.76375391],[140.83,6.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288143323,[[140.74,2.99],[140.73,6.3965],[140.72,99.56454366],[140.71,99.5186],[140.7,123.8089]],[[140.75,0.05242896],[140.78,2.97],[140.8,6.57281543],[140.82,8.76375391],[140.83,6.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288145410,[[140.74,2.99],[140.73,6.3965],[140.72,99.56454366],[140.71,99.5186],[140.7,123.8089]],[[140.75,0.05242896],[140.78,2.97],[140.8,6.57281543],[140.82,15.15665391],[140.83,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288145610,[[140.74,2.99],[140.73,6.3965],[140.72,99.56454366],[140.71,99.5186],[140.7,123.8089]],[[140.75,0.05242896],[140.78,2.97],[140.8,6.57281543],[140.82,15.15665391],[140.84,36.34563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288150913,[[140.78,6.3945],[140.75,99.4928],[140.74,99.4991],[140.72,99.56454366],[140.71,99.5186]],[[140.8,2.97],[140.82,6.57281543],[140.84,31.96375391],[140.86,13.14563087],[140.9,137.94741321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288151118,[[140.78,6.3945],[140.76,3.03],[140.75,99.4928],[140.74,99.4991],[140.73,24.26]],[[140.79,13.44609623],[140.81,6.57281543],[140.83,8.76375391],[140.84,23.2],[140.85,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288151918,[[140.78,6.3945],[140.77,0.05462935],[140.76,3.03],[140.75,99.4928],[140.74,99.4991]],[[140.79,13.44609623],[140.8,0.05370499],[140.81,6.57281543],[140.83,8.76375391],[140.84,29.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288152920,[[140.77,0.05462935],[140.76,6.3953],[140.74,3.03],[140.69,133.6413],[140.68,99.541]],[[140.78,2.97],[140.79,10.47609623],[140.8,0.05370499],[140.81,6.57281543],[140.83,15.15635391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288153122,[[140.77,0.05462935],[140.76,6.3953],[140.74,3.03],[140.73,99.5047],[140.71,123.7786]],[[140.78,8.39612649],[140.8,0.05370499],[140.81,6.57281543],[140.83,15.15635391],[140.9,133.19840538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288154923,[[140.77,0.05462935],[140.76,6.3953],[140.74,3.03],[140.73,99.5047],[140.71,123.7786]],[[140.78,8.39612649],[140.8,6.62652042],[140.83,15.15635391],[140.9,133.19840538],[140.93,327.12638479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288155319,[[140.77,0.05462935],[140.76,6.3953],[140.74,3.03],[140.73,99.5047],[140.71,123.7786]],[[140.78,8.39612649],[140.8,0.05370499],[140.81,6.57281543],[140.83,15.15635391],[140.9,133.19840538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288155914,[[140.77,0.05462935],[140.76,6.3953],[140.74,3.03],[140.73,99.5047],[140.71,123.7786]],[[140.78,8.39612649],[140.8,6.62652042],[140.83,15.15635391],[140.9,133.19840538],[141.08,57.08700941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288156315,[[140.77,0.05462935],[140.76,6.3953],[140.74,3.03],[140.73,99.5047],[140.71,123.7786]],[[140.78,8.39612649],[140.8,0.05370499],[140.81,6.57281543],[140.83,15.15635391],[140.9,133.19840538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288158523,[[140.77,3.11462935],[140.76,6.3953],[140.73,99.5047],[140.71,123.7786],[140.6,62.0]],[[140.78,5.42612649],[140.8,3.16370499],[140.81,6.57281543],[140.83,15.15635391],[140.9,133.19840538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288158725,[[140.77,3.11462935],[140.76,6.3953],[140.73,99.5047],[140.71,123.7786],[140.66,501.09684477]],[[140.78,5.42612649],[140.8,3.16370499],[140.81,6.57281543],[140.83,15.15635391],[140.9,133.19840538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288158914,[[140.77,3.11462935],[140.76,6.3953],[140.73,99.5047],[140.71,123.7786],[140.66,501.09684477]],[[140.78,5.42612649],[140.8,3.16370499],[140.81,6.57281543],[140.83,15.15635391],[140.9,140.30240538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288159111,[[140.77,0.05462935],[140.76,6.3953],[140.75,3.06],[140.73,99.5047],[140.71,123.7786]],[[140.78,8.53612649],[140.8,0.05370499],[140.81,6.57281543],[140.83,15.15635391],[140.9,133.19840538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288160823,[[140.77,3.11462935],[140.76,6.3953],[140.74,99.4981],[140.73,99.5047],[140.71,123.7786]],[[140.78,5.42612649],[140.8,3.16370499],[140.81,6.57281543],[140.83,15.15635391],[140.84,36.34563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288161028,[[140.77,3.11462935],[140.76,6.3953],[140.74,99.4981],[140.73,99.5047],[140.71,123.7786]],[[140.78,5.42612649],[140.8,3.16370499],[140.81,6.57281543],[140.83,8.76375391],[140.84,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288161230,[[140.78,6.3946],[140.77,3.11462935],[140.75,99.4908],[140.74,99.4981],[140.73,99.5047]],[[140.8,3.16370499],[140.82,6.57281543],[140.84,31.96375391],[140.85,6.3917],[140.86,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288161424,[[140.78,9.4546],[140.77,0.05462935],[140.76,99.4837],[140.75,99.4908],[140.74,99.4981]],[[140.79,5.47161401],[140.8,0.05370499],[140.82,9.68281543],[140.84,31.96375391],[140.85,6.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288161620,[[140.79,3.06],[140.78,6.3946],[140.77,99.53122935],[140.76,99.4837],[140.75,123.7508]],[[140.8,0.05370499],[140.84,32.88281543],[140.86,8.76375391],[140.88,13.14563087],[140.89,254.17692314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288161826,[[140.79,3.06],[140.78,6.3946],[140.77,99.53122935],[140.76,99.4837],[140.75,123.7508]],[[140.8,0.05370499],[140.84,32.88281543],[140.89,254.17692314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288161827,[[140.79,3.06],[140.78,6.3946],[140.77,99.53122935],[140.76,99.4837],[140.75,123.7508]],[[140.8,0.05370499],[140.84,26.31],[140.85,6.57281543],[140.87,8.76375391],[140.89,267.32255401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288162023,[[140.79,3.06],[140.78,6.3946],[140.77,99.53122935],[140.76,99.4837],[140.75,123.7508]],[[140.8,0.05370499],[140.84,26.31],[140.85,6.57281543],[140.87,8.76375391],[140.89,254.17692314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288162224,[[140.79,3.06],[140.78,6.3946],[140.77,99.53122935],[140.76,99.4837],[140.75,123.7508]],[[140.8,0.05370499],[140.84,26.31],[140.85,6.57281543],[140.87,8.76375391],[140.88,6.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288162526,[[140.79,3.06],[140.78,6.3946],[140.77,99.53122935],[140.76,99.4837],[140.75,123.7508]],[[140.8,0.05370499],[140.84,26.31],[140.86,6.57281543],[140.88,15.15395391],[141.09,43.91308416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288163030,[[140.79,3.06],[140.78,6.3946],[140.77,99.53122935],[140.76,99.4837],[140.75,145.0608]],[[140.8,0.05370499],[140.84,26.31],[140.86,6.57281543],[140.88,8.76375391],[140.89,260.56672314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288163335,[[140.79,3.06],[140.78,6.3946],[140.77,99.53122935],[140.76,120.7937],[140.75,123.7508]],[[140.8,0.05370499],[140.84,3.11],[140.86,6.57281543],[140.88,8.76375391],[140.89,260.56672314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288164226,[[140.79,3.06],[140.78,6.3946],[140.77,99.53122935],[140.76,120.7937],[140.75,123.7508]],[[140.8,0.05370499],[140.84,3.11],[140.86,6.57281543],[140.89,269.33047705],[140.9,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288165333,[[140.79,3.06],[140.78,6.3946],[140.77,99.53122935],[140.76,120.7937],[140.75,123.7508]],[[140.8,0.05370499],[140.84,3.11],[140.87,6.57281543],[140.89,269.33047705],[140.9,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288166834,[[140.79,3.06],[140.78,30.6546],[140.77,99.53122935],[140.76,120.7937],[140.75,99.4908]],[[140.8,0.05370499],[140.84,3.11],[140.87,6.57281543],[140.89,269.33047705],[140.9,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288167634,[[140.82,3.06],[140.81,99.4511],[140.8,99.4543],[140.78,24.26],[140.77,99.53122935]],[[140.86,5.02952755],[140.87,3.11],[140.88,6.57281543],[140.89,254.17692314],[140.9,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288167932,[[140.83,3.06],[140.82,99.4411],[140.81,99.4511],[140.8,99.4543],[140.78,24.26]],[[140.87,3.11],[140.89,254.17692314],[140.9,6.57281543],[140.92,8.76375391],[140.93,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288168132,[[140.83,3.06],[140.82,99.4411],[140.81,99.4511],[140.8,99.4543],[140.78,24.26]],[[140.86,5.46654008],[140.87,3.11],[140.89,254.17692314],[140.9,6.57281543],[140.92,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288168444,[[140.83,3.06],[140.82,99.4411],[140.81,123.7111],[140.8,99.4543],[140.54,129.37437026]],[[140.87,3.11],[140.89,254.17692314],[140.91,6.57281543],[140.93,33.02375391],[140.95,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288168730,[[140.84,9.50093177],[140.82,99.4411],[140.81,123.7111],[140.8,99.4543],[140.6,30.90805918]],[[140.86,0.05233165],[140.87,3.11],[140.89,254.17692314],[140.91,6.57281543],[140.93,39.41185391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288169036,[[140.84,9.50093177],[140.82,99.4411],[140.81,123.7111],[140.8,99.4543],[140.75,311.2613]],[[140.86,3.16233165],[140.89,254.17692314],[140.91,6.57281543],[140.93,39.41185391],[140.95,112.50143087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288169436,[[140.84,9.50093177],[140.82,99.4411],[140.81,123.7111],[140.8,99.4543],[140.75,311.2613]],[[140.86,3.16233165],[140.89,254.17692314],[140.91,6.57281543],[140.92,6.3885],[140.93,33.02375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288171237,[[140.84,9.50093177],[140.82,99.4411],[140.81,123.7111],[140.8,99.4543],[140.75,311.2613]],[[140.86,3.16233165],[140.89,254.17692314],[140.91,6.57281543],[140.93,33.02375391],[140.98,112.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288171429,[[140.85,3.06],[140.84,6.44093177],[140.82,99.4411],[140.81,123.7111],[140.8,99.4543]],[[140.86,0.05233165],[140.88,3.11],[140.89,254.17692314],[140.91,6.57281543],[140.93,33.02375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288172430,[[140.84,6.44093177],[140.82,3.06],[140.81,123.7111],[140.8,99.4543],[140.76,120.7955]],[[140.86,3.16233165],[140.89,254.17692314],[140.91,6.57281543],[140.93,33.02375391],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288172628,[[140.84,6.44093177],[140.81,123.7111],[140.8,99.4543],[140.76,120.7955]],[[140.86,3.16233165],[140.89,254.17692314],[140.91,6.57281543],[140.93,33.02375391],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288172629,[[140.84,9.50093177],[140.81,123.7111],[140.8,99.4543],[140.76,120.7955],[140.69,378.26444546]],[[140.86,3.16233165],[140.89,254.17692314],[140.91,6.57281543],[140.93,33.02375391],[140.98,129.63150783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288173133,[[140.84,9.50093177],[140.82,99.4404],[140.81,123.7111],[140.8,99.4543],[140.76,21.31]],[[140.86,3.16233165],[140.89,254.17692314],[140.91,6.57281543],[140.92,6.3884],[140.93,33.02375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288176238,[[140.84,9.50093177],[140.82,99.4404],[140.81,125.69767658],[140.8,99.4543],[140.76,21.31]],[[140.86,3.16233165],[140.89,254.17692314],[140.91,8.55939201],[140.92,6.3884],[140.93,33.02375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288176441,[[140.84,9.50093177],[140.82,99.4404],[140.81,125.69767658],[140.8,99.4543],[140.76,21.31]],[[140.86,3.16233165],[140.89,254.17692314],[140.91,8.55939201],[140.92,15.15215391],[140.93,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288176648,[[140.84,9.50093177],[140.82,99.4404],[140.81,125.69767658],[140.8,99.4543],[140.76,21.31]],[[140.86,3.16233165],[140.89,254.17692314],[140.91,8.55939201],[140.92,6.3884],[140.93,33.02375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288177435,[[140.85,3.06],[140.84,6.44093177],[140.82,99.4404],[140.81,125.69767658],[140.8,99.4543]],[[140.86,0.05233165],[140.89,254.17692314],[140.91,8.55939201],[140.92,6.3884],[140.93,33.02375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288177648,[[140.85,3.06],[140.84,6.44093177],[140.82,99.4404],[140.81,125.69767658],[140.8,99.4543]],[[140.86,0.05233165],[140.88,3.11],[140.89,254.17692314],[140.91,8.55939201],[140.92,6.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288178147,[[140.84,6.44093177],[140.83,3.06],[140.82,99.4404],[140.81,125.69767658],[140.8,99.4543]],[[140.86,3.16233165],[140.89,256.16349972],[140.91,12.96171543],[140.94,112.50913087],[141.08,297.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288178437,[[140.84,6.44093177],[140.83,3.06],[140.82,99.4404],[140.81,125.69767658],[140.8,99.4543]],[[140.86,3.16233165],[140.89,256.16349972],[140.9,6.57281543],[140.91,6.3889],[140.92,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288179439,[[140.72,3.06],[140.67,21.31],[140.66,202.43664477],[140.65,99.5604],[140.64,17.66754546]],[[140.84,3.11],[140.85,106.86988608],[140.86,100.89223165],[140.87,6.57281543],[140.88,5.01645141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288179643,[[140.72,3.06],[140.69,1.98657658],[140.68,13.68],[140.67,21.31],[140.66,301.99084477]],[[140.78,3.11],[140.79,1.98657658],[140.83,10.47016091],[140.84,106.00931543],[140.85,123.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288179836,[[140.72,3.06],[140.68,13.68],[140.67,21.31],[140.66,202.43664477],[140.6,17.66754546]],[[140.78,3.11],[140.79,26.24657658],[140.82,11.58926684],[140.84,108.20025391],[140.85,99.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288180042,[[140.72,3.06],[140.7,1.98657658],[140.68,13.68],[140.67,120.8573],[140.66,301.99094477]],[[140.78,3.11],[140.79,26.24657658],[140.81,5.01645141],[140.82,6.57281543],[140.83,6.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288180247,[[140.72,3.06],[140.7,1.98657658],[140.68,113.2197],[140.67,120.8573],[140.66,301.99094477]],[[140.78,3.11],[140.79,26.24657658],[140.8,5.01645141],[140.81,6.57281543],[140.83,15.15625391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288180541,[[140.74,0.0546385],[140.72,3.06],[140.7,8.38447658],[140.69,99.5335],[140.68,113.2197]],[[140.76,3.15535717],[140.79,26.24657658],[140.82,6.57281543],[140.83,15.15625391],[140.89,272.94024837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288180852,[[140.74,0.0546385],[140.72,3.06],[140.7,101.51247658],[140.69,99.5335],[140.68,113.2197]],[[140.76,3.15535717],[140.78,5.4506132],[140.79,26.24657658],[140.81,5.01694307],[140.82,6.57281543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288181038,[[140.74,0.0546385],[140.72,3.06],[140.7,101.51247658],[140.69,99.5335],[140.68,113.2197]],[[140.76,3.15535717],[140.79,26.24657658],[140.8,5.01694307],[140.82,6.57281543],[141.07,57.08700941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288181348,[[140.74,3.1146385],[140.7,101.51247658],[140.69,99.5335],[140.68,113.2197],[140.52,30.90805918]],[[140.76,3.15535717],[140.79,26.24657658],[140.81,5.01657328],[140.82,6.57281543],[140.83,6.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288181533,[[140.74,3.1146385],[140.7,101.51247658],[140.69,99.5335],[140.68,113.2197],[140.52,30.90805918]],[[140.76,3.15535717],[140.79,26.24657658],[140.8,5.01657328],[140.82,6.57281543],[140.83,6.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288181732,[[140.74,3.1146385],[140.73,6.3969],[140.72,99.5112],[140.71,99.5178],[140.7,101.51247658]],[[140.76,0.04535717],[140.78,5.45005231],[140.79,29.35657658],[140.81,6.57281543],[140.83,15.15625391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288181933,[[140.74,3.1146385],[140.73,99.5037],[140.72,101.49777658],[140.71,99.5178],[140.2,105.9704886]],[[140.76,0.04535717],[140.79,27.37],[140.81,1.98657658],[140.82,6.57281543],[140.84,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288182235,[[140.74,3.1146385],[140.73,99.5037],[140.72,101.49777658],[140.71,99.5178],[140.6,17.66754546]],[[140.76,0.04535717],[140.79,27.37],[140.81,7.00334421],[140.83,6.57281543],[140.85,15.15535391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288182436,[[140.74,3.1146385],[140.73,99.5037],[140.72,99.5112],[140.71,99.5178],[140.6,17.66754546]],[[140.76,0.04535717],[140.79,27.37],[140.81,1.98657658],[140.82,5.01676763],[140.83,6.57281543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288182731,[[140.75,3.06],[140.74,6.4507385],[140.73,99.5037],[140.72,101.49777658],[140.71,99.5178]],[[140.76,0.04535717],[140.79,27.37],[140.8,5.0164077],[140.81,1.98657658],[140.82,6.57281543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288183134,[[140.75,3.06],[140.74,6.4507385],[140.73,99.5037],[140.72,101.49777658],[140.71,99.5178]],[[140.76,0.04535717],[140.79,27.37],[140.81,1.98657658],[140.82,6.57281543],[141.02,43.91308416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288184049,[[140.77,3.06],[140.76,6.3954],[140.74,101.53531508],[140.73,99.5037],[140.72,123.7712]],[[140.81,3.11],[140.82,6.57281543],[140.83,1.98657658],[140.84,33.02375391],[140.86,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288184235,[[140.77,3.06],[140.76,6.3954],[140.74,101.48067658],[140.73,99.5037],[140.72,123.7712]],[[140.81,3.11],[140.83,1.98657658],[140.84,30.83281543],[140.86,8.76375391],[140.88,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288184435,[[140.77,3.06],[140.76,6.3954],[140.75,99.4908],[140.74,101.48067658],[140.73,99.5037]],[[140.81,3.11],[140.83,1.98657658],[140.84,30.83281543],[140.86,8.76375391],[140.88,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288185045,[[140.78,3.10854867],[140.77,99.4767],[140.76,99.4832],[140.75,99.4908],[140.74,1.98657658]],[[140.8,0.04647738],[140.83,5.09657658],[140.84,30.83281543],[140.86,8.76375391],[140.87,6.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288185345,[[140.79,3.06],[140.78,99.52104867],[140.77,99.4767],[140.75,99.4908],[140.74,1.98657658]],[[140.8,0.04647738],[140.83,5.09657658],[140.84,24.26],[140.85,6.57281543],[140.87,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288185540,[[140.79,3.06],[140.78,99.52104867],[140.77,99.4767],[140.75,99.4908],[140.74,1.98657658]],[[140.8,0.04647738],[140.83,5.09657658],[140.85,6.57281543],[140.87,8.76375391],[141.06,341.75718416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288185746,[[140.79,3.06],[140.78,99.52104867],[140.77,99.4767],[140.76,24.28],[140.75,99.4908]],[[140.8,0.04647738],[140.83,5.09657658],[140.85,6.57281543],[140.87,33.04375391],[140.99,1087.23138136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288185942,[[140.79,3.06],[140.78,99.52104867],[140.77,99.4767],[140.76,24.28],[140.75,99.4908]],[[140.8,0.04647738],[140.83,5.09657658],[140.85,6.57281543],[140.87,33.04375391],[140.92,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288186143,[[140.79,3.06],[140.78,99.52104867],[140.77,99.4767],[140.76,24.28],[140.75,99.4908]],[[140.8,0.04647738],[140.83,5.09657658],[140.85,6.57281543],[140.87,33.04375391],[140.88,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288186537,[[140.79,3.06],[140.78,99.52104867],[140.77,99.4767],[140.76,24.28],[140.75,99.4908]],[[140.8,0.04647738],[140.83,3.11],[140.85,6.57281543],[140.86,3.10670379],[140.87,33.04375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288186735,[[140.79,3.06],[140.78,105.91534867],[140.77,99.4767],[140.76,24.28],[140.75,99.4908]],[[140.8,0.04647738],[140.83,3.11],[140.84,6.57281543],[140.86,11.8704577],[140.87,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288186947,[[140.79,3.06],[140.78,6.44284867],[140.77,99.4767],[140.76,24.28],[140.75,99.4908]],[[140.8,0.04647738],[140.83,3.11],[140.84,6.57281543],[140.86,11.8704577],[140.87,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288187241,[[140.79,3.06],[140.78,6.44284867],[140.77,99.4732],[140.76,24.28],[140.75,99.4908]],[[140.8,0.04647738],[140.86,11.8704577],[140.87,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288187242,[[140.79,3.06],[140.78,6.44284867],[140.77,99.4732],[140.76,24.28],[140.75,99.4908]],[[140.8,0.04647738],[140.86,3.11],[140.87,6.57281543],[140.88,3.10670379],[140.89,300.36630792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288187541,[[140.79,3.06],[140.78,6.44284867],[140.77,99.4732],[140.76,27.38670379],[140.75,99.4908]],[[140.8,0.04647738],[140.85,5.68822497],[140.86,3.11],[140.87,6.57281543],[140.88,11.8704577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288187746,[[140.79,3.06],[140.78,6.44284867],[140.77,99.4732],[140.76,27.38670379],[140.75,99.4908]],[[140.8,0.04647738],[140.84,5.68822497],[140.86,3.11],[140.87,6.57281543],[140.88,11.8704577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288187936,[[140.79,3.06],[140.78,6.44284867],[140.77,99.4732],[140.76,27.38670379],[140.75,99.4908]],[[140.8,0.04647738],[140.83,5.68822497],[140.86,3.11],[140.87,6.57281543],[140.88,11.8704577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288188135,[[140.79,3.06],[140.78,6.44284867],[140.77,99.4732],[140.76,27.38670379],[140.75,99.4908]],[[140.8,0.04647738],[140.86,3.11],[140.87,6.57281543],[140.88,3.10670379],[140.89,287.22067705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288188441,[[140.79,3.06],[140.78,6.44284867],[140.77,99.4732],[140.76,27.38670379],[140.75,99.4908]],[[140.8,0.04647738],[140.85,5.68865529],[140.86,3.11],[140.87,6.57281543],[140.88,3.10670379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288188643,[[140.79,3.06],[140.78,6.44284867],[140.77,99.4732],[140.76,27.38670379],[140.75,99.4908]],[[140.8,0.04647738],[140.84,5.68865529],[140.86,3.11],[140.87,6.57281543],[140.88,3.10670379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288188835,[[140.79,3.06],[140.78,6.44284867],[140.77,99.4732],[140.76,27.38670379],[140.75,99.4908]],[[140.8,0.04647738],[140.86,3.11],[140.87,6.57281543],[140.88,3.10670379],[140.9,6.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288189040,[[140.79,3.06],[140.78,6.44284867],[140.77,99.4732],[140.76,27.38670379],[140.75,99.4908]],[[140.8,0.04647738],[140.85,5.68902418],[140.86,3.11],[140.88,9.67951922],[140.9,6.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288189231,[[140.79,3.06],[140.78,6.44284867],[140.77,99.4732],[140.76,27.38670379],[140.75,99.4908]],[[140.8,0.04647738],[140.86,3.11],[140.88,14.65899479],[140.89,278.45692314],[140.9,15.15295391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288189438,[[140.79,3.06],[140.78,6.44284867],[140.77,99.4732],[140.76,27.38670379],[140.75,99.4908]],[[140.8,0.04647738],[140.85,5.68934378],[140.86,3.11],[140.88,9.67951922],[140.89,278.45692314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288189640,[[140.79,3.06],[140.78,6.44284867],[140.77,99.4732],[140.76,27.38670379],[140.75,99.4908]],[[140.8,0.04647738],[140.86,3.11],[140.88,9.67951922],[140.89,278.45692314],[141.08,43.91308416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288189844,[[140.79,3.06],[140.78,6.44284867],[140.77,99.4732],[140.76,24.28],[140.75,99.4908]],[[140.8,0.04647738],[140.85,3.15],[140.87,11.55264326],[140.88,11.8704577],[140.89,278.45692314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288190144,[[140.79,3.06],[140.78,6.44284867],[140.77,99.4732],[140.76,24.28],[140.75,99.4908]],[[140.8,0.04647738],[140.85,3.15],[140.86,6.57281543],[140.88,11.8704577],[140.89,278.45692314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288190341,[[140.79,3.06],[140.78,6.44284867],[140.77,99.4732],[140.75,99.4908]],[[140.8,0.04647738],[140.85,3.15],[140.86,6.57281543],[140.87,4.98026868],[140.88,11.8704577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288190544,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.57,30.90805918]],[[140.8,0.04647738],[140.85,3.15],[140.86,6.57281543],[140.88,11.8704577],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288190745,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.57,30.90805918]],[[140.8,0.04647738],[140.85,3.15],[140.86,6.57281543],[140.87,4.98080241],[140.88,18.2607577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288191048,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.57,30.90805918]],[[140.8,0.04647738],[140.85,3.15],[140.86,6.57281543],[140.88,18.2607577],[141.17,70.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288191246,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.57,30.90805918]],[[140.8,0.04647738],[140.85,3.15],[140.86,6.57281543],[140.87,4.98080241],[140.88,18.2607577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288191449,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.57,30.90805918]],[[140.8,0.04647738],[140.85,3.15],[140.86,11.55361784],[140.88,18.2607577],[141.02,85.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288191748,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.57,30.90805918]],[[140.8,0.04647738],[140.85,3.15],[140.86,6.57281543],[140.87,4.98080241],[140.88,18.2607577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288191940,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.57,30.90805918]],[[140.8,0.04647738],[140.85,3.15],[140.86,6.57281543],[140.88,18.2607577],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288192141,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.57,30.90805918]],[[140.8,0.04647738],[140.85,3.15],[140.86,6.57281543],[140.87,4.98092889],[140.88,18.2607577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288192341,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.57,30.90805918]],[[140.8,0.04647738],[140.85,3.15],[140.86,6.57281543],[140.88,18.2607577],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288192549,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.57,30.90805918]],[[140.8,0.04647738],[140.85,3.15],[140.86,6.57281543],[140.87,4.97975185],[140.88,18.2607577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288192848,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.57,30.90805918]],[[140.8,0.04647738],[140.85,3.15],[140.86,11.55256728],[140.88,18.2607577],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288193051,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.57,30.90805918]],[[140.8,0.04647738],[140.85,3.15],[140.86,6.57281543],[140.87,4.97975185],[140.88,18.2607577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288193246,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.57,30.90805918]],[[140.8,0.04647738],[140.85,3.15],[140.86,11.55256728],[140.88,18.2607577],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288193449,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.57,30.90805918]],[[140.8,0.04647738],[140.85,3.15],[140.86,6.57281543],[140.87,4.97975185],[140.88,18.2607577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288193653,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.57,30.90805918]],[[140.8,0.04647738],[140.85,3.15],[140.86,11.55256728],[140.88,18.2607577],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288193950,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.57,30.90805918]],[[140.8,0.04647738],[140.85,3.15],[140.86,6.57281543],[140.87,4.97975185],[140.88,18.2607577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288194140,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.57,30.90805918]],[[140.8,0.04647738],[140.85,3.15],[140.86,11.55256728],[140.88,18.2607577],[141.11,57.08700941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288194450,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.57,30.90805918]],[[140.8,0.04647738],[140.85,3.15],[140.86,6.57281543],[140.88,18.2607577],[141.06,341.75718416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288195144,[[140.79,3.06],[140.78,6.44284867],[140.77,123.7532],[140.75,99.4908],[140.61,22.08443182]],[[140.8,0.04647738],[140.85,3.15],[140.86,6.57281543],[140.88,18.2607577],[140.93,116.89530783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288196552,[[140.81,3.12],[140.79,99.4629],[140.78,0.04854867],[140.77,123.7532],[140.75,99.4908]],[[140.85,3.15],[140.86,6.57281543],[140.88,11.8704577],[140.9,19.53493087],[140.93,116.89530783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288196757,[[140.81,3.12],[140.79,99.4629],[140.77,123.7532],[140.75,99.4908],[140.47,57.40068134]],[[140.84,5.69140789],[140.85,3.15],[140.87,6.57281543],[140.88,11.8704577],[140.9,19.53493087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288197049,[[140.81,3.12],[140.79,99.4629],[140.77,123.7532],[140.75,99.4908],[140.62,320.83133182]],[[140.85,3.15],[140.87,6.57281543],[140.88,3.10670379],[140.89,287.22067705],[140.9,6.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288197236,[[140.81,3.12],[140.79,99.4629],[140.77,123.7532],[140.75,99.4908],[140.62,320.83133182]],[[140.84,5.69205227],[140.85,3.15],[140.87,6.57281543],[140.88,3.10670379],[140.89,287.22067705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288197434,[[140.81,3.12],[140.79,99.4629],[140.77,123.7532],[140.75,99.4908],[140.62,320.83133182]],[[140.85,3.15],[140.87,6.57281543],[140.88,3.10670379],[140.89,287.22067705],[141.01,30.73915891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288197636,[[140.82,9.5661608],[140.79,99.4629],[140.77,123.7532],[140.75,99.4908],[140.62,320.83133182]],[[140.84,5.69231955],[140.85,3.15],[140.87,6.57281543],[140.88,3.10670379],[140.89,287.22067705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288197835,[[140.82,9.5661608],[140.79,99.4629],[140.77,123.7532],[140.75,99.4908],[140.62,320.83133182]],[[140.85,3.15],[140.87,6.57281543],[140.88,3.10670379],[140.89,287.22067705],[141.12,354.80460941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288198039,[[140.82,9.5661608],[140.79,99.4629],[140.77,123.7532],[140.75,99.4908],[140.62,320.83133182]],[[140.84,5.69231955],[140.85,3.15],[140.87,6.57281543],[140.88,3.10670379],[140.89,287.22067705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288198335,[[140.82,9.5661608],[140.79,99.4629],[140.77,123.7532],[140.75,99.4908],[140.62,320.83133182]],[[140.84,3.03],[140.87,6.57281543],[140.88,3.10670379],[140.89,287.22067705],[140.9,19.53493087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288199153,[[140.82,9.5661608],[140.79,99.4629],[140.77,123.7532],[140.75,99.4908],[140.62,320.83133182]],[[140.84,3.03],[140.87,6.57281543],[140.88,3.10670379],[140.89,293.61047705],[140.9,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288199342,[[140.82,9.5661608],[140.79,99.4629],[140.77,123.7532],[140.75,99.4908],[140.62,320.83133182]],[[140.83,5.69384711],[140.84,3.03],[140.87,6.57281543],[140.88,3.10670379],[140.89,293.61047705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288200236,[[140.82,9.5661608],[140.79,99.4629],[140.77,123.7532],[140.75,99.4908],[140.62,320.83133182]],[[140.83,5.69384711],[140.84,3.03],[140.87,6.57281543],[140.88,11.8704577],[140.89,284.84672314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288200852,[[140.82,9.5661608],[140.79,99.4629],[140.77,123.7532],[140.75,99.4908],[140.62,320.83133182]],[[140.83,5.69384711],[140.84,3.03],[140.86,4.9873762],[140.87,6.57281543],[140.88,11.8704577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288201048,[[140.82,9.5661608],[140.79,99.4629],[140.77,123.7532],[140.75,99.4908],[140.62,320.83133182]],[[140.83,5.69384711],[140.84,3.03],[140.87,6.57281543],[140.88,11.8704577],[141.17,70.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288201253,[[140.82,9.5661608],[140.79,99.4629],[140.77,123.7532],[140.75,99.4908],[140.62,320.83133182]],[[140.83,5.69384711],[140.84,3.03],[140.86,4.9873762],[140.87,6.57281543],[140.88,11.8704577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288201548,[[140.82,9.5661608],[140.79,99.4629],[140.77,123.7532],[140.75,99.4908],[140.62,320.83133182]],[[140.83,5.69384711],[140.84,3.03],[140.87,6.57281543],[140.88,11.8704577],[140.97,121.25498479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288201749,[[140.82,9.5661608],[140.79,99.4629],[140.77,123.7532],[140.75,99.4908],[140.62,320.83133182]],[[140.83,5.69384711],[140.86,11.56153781],[140.88,14.9004577],[140.91,3.10670379],[140.97,121.25498479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288201951,[[140.83,9.472],[140.82,0.0533608],[140.8,99.4525],[140.79,99.4629],[140.77,123.7532]],[[140.87,6.57281543],[140.89,287.22067705],[140.91,22.64143466],[140.97,99.3456],[140.98,223.69308858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288202154,[[140.84,3.08],[140.82,0.0533608],[140.81,99.4467],[140.8,99.4525],[140.79,99.4629]],[[140.86,5.69597333],[140.88,6.57281543],[140.89,290.25067705],[140.91,16.25233466],[140.95,116.88380783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288202350,[[140.84,3.13183325],[140.81,99.4467],[140.8,99.4525],[140.79,99.4629],[140.6,30.90805918]],[[140.85,5.69597333],[140.88,6.57281543],[140.89,290.25067705],[140.91,16.25233466],[140.95,116.88380783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288202552,[[140.84,3.13183325],[140.81,99.4467],[140.8,99.4525],[140.79,99.4629],[140.6,30.90805918]],[[140.85,5.69597333],[140.87,4.99023809],[140.88,9.60281543],[140.89,287.22067705],[140.91,16.25233466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288202745,[[140.84,9.52343325],[140.81,99.4467],[140.8,99.4525],[140.79,99.4629],[140.6,30.90805918]],[[140.85,5.69597333],[140.88,9.60281543],[140.89,287.22067705],[140.91,16.25233466],[140.92,6.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288202945,[[140.84,9.52343325],[140.81,99.4467],[140.8,99.4525],[140.79,99.4629],[140.6,30.90805918]],[[140.85,5.69597333],[140.87,4.99024452],[140.88,9.60281543],[140.89,287.22067705],[140.91,16.25233466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288203152,[[140.84,9.52343325],[140.81,99.4467],[140.8,99.4525],[140.79,99.4629],[140.6,30.90805918]],[[140.85,5.69597333],[140.88,9.60281543],[140.89,287.22067705],[140.91,16.25233466],[141.18,70.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288203458,[[140.84,9.52343325],[140.81,99.4467],[140.8,99.4525],[140.79,99.4629],[140.6,30.90805918]],[[140.85,5.69597333],[140.87,11.56433825],[140.88,3.03],[140.89,287.22067705],[140.91,16.25233466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288203640,[[140.84,9.52343325],[140.81,99.4467],[140.8,99.4525],[140.79,99.4629],[140.6,30.90805918]],[[140.85,5.69597333],[140.87,6.57281543],[140.88,3.03],[140.89,287.22067705],[140.91,22.64123466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288204350,[[140.84,9.52343325],[140.81,99.4467],[140.8,99.4525],[140.79,99.4629],[140.64,22.08443182]],[[140.85,5.69597333],[140.87,6.57281543],[140.88,3.03],[140.89,287.22067705],[140.91,22.64123466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288205565,[[140.84,0.05183325],[140.82,6.3925],[140.81,3.08],[140.8,99.4525],[140.79,123.7429]],[[140.85,8.72597333],[140.87,6.57281543],[140.88,3.10670379],[140.89,287.22067705],[140.9,6.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288205855,[[140.84,0.05183325],[140.81,3.08],[140.8,99.4525],[140.79,123.7429],[140.63,22.08443182]],[[140.85,8.72597333],[140.87,6.57281543],[140.88,3.10670379],[140.89,287.22067705],[140.9,19.53493087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288206156,[[140.84,0.05183325],[140.81,3.08],[140.8,99.4525],[140.79,123.7429],[140.63,22.08443182]],[[140.85,8.72597333],[140.87,6.57281543],[140.88,11.8704577],[140.89,278.45692314],[140.9,19.53493087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288206666,[[140.84,0.05183325],[140.83,6.3923],[140.81,3.08],[140.8,99.4525],[140.79,123.7429]],[[140.85,8.72597333],[140.87,6.57281543],[140.88,11.8704577],[140.89,278.45692314],[140.9,19.53493087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288207163,[[140.84,0.05183325],[140.83,6.3923],[140.81,3.08],[140.8,99.4525],[140.79,99.4629]],[[140.85,8.72597333],[140.87,6.57281543],[140.88,11.8704577],[140.89,278.45692314],[140.9,19.53493087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288207351,[[140.84,0.05183325],[140.83,6.3923],[140.81,3.08],[140.8,99.4525],[140.79,123.7229]],[[140.85,13.72385688],[140.86,6.57281543],[140.88,11.8704577],[140.89,278.45692314],[140.9,19.53493087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288208258,[[140.84,0.05183325],[140.83,6.3923],[140.81,3.08],[140.8,99.4525],[140.79,99.4629]],[[140.85,13.72334327],[140.86,6.57281543],[140.88,11.8704577],[140.89,278.45692314],[140.9,19.53493087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288210355,[[140.84,0.05183325],[140.81,6.393],[140.78,3.08],[140.74,99.4988],[140.73,99.5061]],[[140.85,13.72334327],[140.86,6.57281543],[140.88,18.2606577],[140.89,278.45692314],[140.9,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288210658,[[140.78,3.08],[140.76,24.26],[140.74,102.60550379],[140.73,99.5061],[140.72,12.7947]],[[140.84,3.03],[140.85,17.2661587],[140.87,8.76375391],[140.88,9.49690379],[140.89,291.60255401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288210958,[[140.78,3.08],[140.76,24.26],[140.74,102.60550379],[140.73,99.5061],[140.72,12.7947]],[[140.82,3.03],[140.83,5.69597333],[140.85,6.57281543],[140.87,8.76375391],[140.88,9.49690379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288211256,[[140.78,3.08],[140.76,24.26],[140.74,102.60550379],[140.73,99.5061],[140.72,12.7947]],[[140.82,3.03],[140.85,6.57281543],[140.87,8.76375391],[140.88,9.49690379],[140.98,7.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288211458,[[140.8,3.08],[140.79,0.04794012],[140.76,24.26],[140.74,102.60550379],[140.73,99.5061]],[[140.81,0.05215762],[140.82,3.03],[140.84,4.99707016],[140.85,6.57281543],[140.87,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288211648,[[140.8,6.3936],[140.79,0.04794012],[140.77,102.5532],[140.76,24.26],[140.74,102.60550379]],[[140.81,3.08215762],[140.85,9.67951922],[140.87,15.15445391],[140.9,99.391],[140.95,12.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288211849,[[140.8,6.3936],[140.79,0.04794012],[140.77,102.5532],[140.76,24.26],[140.74,102.60550379]],[[140.81,3.08215762],[140.84,4.99709148],[140.85,9.67951922],[140.87,15.15445391],[140.9,99.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288212049,[[140.8,6.3936],[140.79,0.04794012],[140.77,102.5532],[140.76,24.26],[140.74,102.60550379]],[[140.81,3.08215762],[140.85,9.67951922],[140.87,15.15445391],[140.9,99.391],[140.99,1117.97054027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288212251,[[140.8,6.3936],[140.79,0.04794012],[140.77,102.5532],[140.76,24.26],[140.74,102.60550379]],[[140.81,3.08215762],[140.84,4.99708237],[140.85,9.67951922],[140.87,15.15445391],[140.9,99.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288212450,[[140.8,9.4736],[140.79,0.04794012],[140.77,99.4732],[140.76,24.26],[140.74,102.60550379]],[[140.81,0.05215762],[140.83,3.03],[140.85,9.67951922],[140.87,15.15445391],[140.9,99.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288213160,[[140.8,9.4736],[140.79,0.04794012],[140.77,99.4732],[140.76,24.26],[140.74,102.60550379]],[[140.81,0.05215762],[140.83,3.03],[140.85,9.67951922],[140.87,15.15445391],[140.88,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288214966,[[140.8,9.4736],[140.79,0.04794012],[140.77,99.4732],[140.76,24.26],[140.74,102.60550379]],[[140.81,0.05215762],[140.83,3.03],[140.85,9.67951922],[140.87,15.15445391],[140.89,291.60255401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288215162,[[140.8,9.4736],[140.79,0.04794012],[140.77,99.4732],[140.76,24.26],[140.74,102.60550379]],[[140.81,5.70101282],[140.83,3.03],[140.85,9.67951922],[140.86,8.76375391],[140.87,6.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288215751,[[140.79,3.12794012],[140.78,6.3943],[140.74,99.4988],[140.71,398.0753],[140.29,177.0]],[[140.81,8.73101282],[140.85,9.67951922],[140.86,15.15505391],[140.88,14.38168969],[140.89,377.85712314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288215959,[[140.79,3.12794012],[140.78,6.3943],[140.75,123.7517],[140.74,102.60550379],[140.71,398.0753]],[[140.8,5.64802554],[140.81,3.08215762],[140.83,6.57281543],[140.85,11.8704577],[140.86,6.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288216466,[[140.79,3.12794012],[140.78,6.3943],[140.75,123.7517],[140.74,102.60550379],[140.71,398.0753]],[[140.8,5.64802554],[140.81,0.05215762],[140.83,9.60281543],[140.85,11.8704577],[140.86,6.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288217164,[[140.79,3.12794012],[140.78,6.3943],[140.75,123.7517],[140.74,102.60550379],[140.71,398.0753]],[[140.8,5.64802554],[140.81,0.05215762],[140.83,3.03],[140.84,6.57281543],[140.85,11.8704577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288217357,[[140.79,3.12794012],[140.78,6.3943],[140.76,99.4831],[140.75,123.7517],[140.74,102.60550379]],[[140.8,5.64802554],[140.81,0.05215762],[140.83,9.60281543],[140.85,11.8704577],[140.94,21.90938479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288217557,[[140.79,3.12794012],[140.78,6.3943],[140.76,99.4831],[140.75,123.7517],[140.74,102.60550379]],[[140.8,5.64802554],[140.81,0.05215762],[140.83,9.60281543],[140.85,11.8704577],[140.94,29.01338479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288219069,[[140.79,0.04794012],[140.78,6.3943],[140.77,2.99],[140.76,99.4831],[140.75,123.7517]],[[140.8,5.64802554],[140.81,0.05215762],[140.82,3.09],[140.83,6.57281543],[140.85,11.8704577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288219665,[[140.73,2.99],[140.72,99.5117],[140.71,99.5185],[140.7,99.5274],[140.68,133.6452]],[[140.79,3.09],[140.8,5.64802554],[140.81,0.05215762],[140.82,3.10670379],[140.83,30.83281543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288219870,[[140.73,2.99],[140.72,99.5117],[140.71,99.5185],[140.7,99.5274],[140.69,24.28]],[[140.77,3.09],[140.78,5.64802554],[140.81,6.57281543],[140.82,11.8704577],[140.83,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288220064,[[140.74,2.99],[140.73,99.5044],[140.72,99.5117],[140.71,99.5185],[140.7,99.5274]],[[140.77,3.09],[140.81,6.57281543],[140.82,11.8704577],[140.83,24.26],[140.84,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288220264,[[140.74,2.99],[140.73,99.5044],[140.72,99.5117],[140.71,99.5185],[140.7,99.5274]],[[140.79,3.09],[140.8,4.992788],[140.81,6.57281543],[140.82,11.8704577],[140.83,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288220562,[[140.74,2.99],[140.73,99.5044],[140.72,99.5117],[140.71,99.5185],[140.7,99.5274]],[[140.78,8.73780863],[140.8,6.57281543],[140.82,11.8704577],[140.83,24.26],[140.91,144.27998858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288220770,[[140.75,3.03795278],[140.73,99.5044],[140.72,99.5117],[140.71,99.5185],[140.7,99.5274]],[[140.78,8.73780863],[140.8,6.57281543],[140.82,11.8704577],[140.83,24.26],[140.91,144.27998858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288220771,[[140.75,3.03795278],[140.73,99.5044],[140.72,99.5117],[140.71,99.5185],[140.7,99.5274]],[[140.77,5.70180385],[140.78,3.09],[140.8,6.57281543],[140.82,11.8704577],[140.83,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288220962,[[140.76,6.3953],[140.75,3.03795278],[140.73,99.5044],[140.72,99.5117],[140.71,99.5185]],[[140.77,0.05399522],[140.78,3.09],[140.8,6.57281543],[140.82,11.8704577],[140.83,30.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288221167,[[140.76,9.3853],[140.75,0.04795278],[140.73,99.5044],[140.72,99.5117],[140.71,99.5185]],[[140.77,5.70180385],[140.78,3.09],[140.8,6.57281543],[140.82,11.8704577],[140.83,30.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288221364,[[140.78,6.3943],[140.76,2.99],[140.75,99.53705278],[140.74,99.4977],[140.73,123.7844]],[[140.81,3.09],[140.82,6.57281543],[140.84,8.76375391],[140.85,33.77850379],[140.86,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288221568,[[140.78,9.3843],[140.75,99.4891],[140.74,99.4977],[140.73,123.7844],[140.59,320.88653182]],[[140.81,3.09],[140.82,6.57281543],[140.84,8.76375391],[140.85,46.92413466],[140.88,100.64225882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288222370,[[140.78,6.3943],[140.76,2.99],[140.75,99.4891],[140.74,99.4977],[140.73,123.7844]],[[140.81,3.09],[140.82,6.57281543],[140.84,8.76375391],[140.85,46.92413466],[140.88,100.64225882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288222570,[[140.78,6.44247524],[140.76,2.99],[140.75,99.4891],[140.74,99.4977],[140.73,123.7844]],[[140.81,3.13942712],[140.82,6.57281543],[140.84,8.76375391],[140.85,46.92413466],[140.88,100.64225882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288223165,[[140.78,6.44247524],[140.76,2.99],[140.75,99.4891],[140.74,99.4977],[140.73,123.7844]],[[140.81,3.13942712],[140.82,6.57281543],[140.84,8.76375391],[140.85,33.77850379],[140.86,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288223376,[[140.78,6.44247524],[140.76,2.99],[140.75,99.4891],[140.74,99.4977],[140.73,123.7844]],[[140.81,3.13942712],[140.82,6.57281543],[140.84,8.76375391],[140.85,46.92413466],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288223772,[[140.79,9.3839],[140.78,0.04817524],[140.76,2.99],[140.75,99.4891],[140.74,99.4977]],[[140.81,3.13942712],[140.82,6.57281543],[140.84,8.76375391],[140.85,46.92413466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288223773,[[140.79,9.3839],[140.78,0.04817524],[140.76,99.4834],[140.75,99.4891],[140.74,99.4977]],[[140.81,3.13942712],[140.82,6.57281543],[140.84,8.76375391],[140.85,27.38670379],[140.86,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288224070,[[140.79,9.3839],[140.78,0.04817524],[140.76,99.4834],[140.75,99.4891],[140.74,99.4977]],[[140.81,3.13942712],[140.83,6.57281543],[140.85,36.1504577],[140.87,13.14563087],[140.89,353.57712314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288225674,[[140.79,9.3839],[140.78,0.04817524],[140.76,99.4834],[140.75,99.4891],[140.74,99.4977]],[[140.81,3.13942712],[140.83,6.57281543],[140.85,36.1504577],[140.86,6.3911],[140.87,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288225878,[[140.79,9.3839],[140.78,0.04817524],[140.76,99.4834],[140.75,99.4891],[140.74,99.4977]],[[140.81,0.04942712],[140.83,6.57281543],[140.85,36.1504577],[140.86,6.3911],[140.87,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288226061,[[140.8,2.99],[140.79,6.3939],[140.78,0.04817524],[140.76,99.4834],[140.75,99.4891]],[[140.81,0.04942712],[140.83,6.57281543],[140.84,3.09],[140.85,36.1504577],[140.86,6.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288226266,[[140.8,2.99],[140.79,6.3939],[140.78,0.04817524],[140.76,99.4834],[140.75,99.4891]],[[140.81,0.04942712],[140.83,6.57281543],[140.84,3.09],[140.85,36.1504577],[140.86,19.53673087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288227275,[[140.79,9.3839],[140.78,0.04817524],[140.76,99.4834],[140.75,99.4891]],[[140.81,3.13942712],[140.83,6.57281543],[140.85,36.1504577],[140.86,19.53673087],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288227474,[[140.79,9.3839],[140.78,0.04817524],[140.76,99.4834],[140.75,99.4891],[140.34,212.30874053]],[[140.81,3.13942712],[140.83,6.57281543],[140.85,36.1504577],[140.86,19.53673087],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288227773,[[140.79,9.3839],[140.78,0.04817524],[140.76,99.4834],[140.75,99.4891],[140.47,57.40068134]],[[140.81,3.13942712],[140.83,6.57281543],[140.85,36.1504577],[140.86,19.53673087],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288227976,[[140.79,9.3839],[140.78,0.04817524],[140.76,99.4834],[140.75,99.4891],[140.47,57.40068134]],[[140.81,3.13942712],[140.83,6.57281543],[140.85,36.1504577],[140.86,19.53673087],[141.35,122.9566356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288228176,[[140.79,9.3839],[140.78,0.04817524],[140.76,99.4834],[140.75,99.4891],[140.65,316.33712855]],[[140.81,3.13942712],[140.83,6.57281543],[140.84,8.76375391],[140.85,27.38670379],[140.86,19.53673087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288229376,[[140.79,9.3839],[140.78,0.04817524],[140.76,99.4834],[140.75,99.4891],[140.65,316.33712855]],[[140.81,3.13942712],[140.82,6.57281543],[140.84,8.76375391],[140.85,27.38670379],[140.86,19.53673087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288229577,[[140.79,9.3839],[140.78,0.04817524],[140.76,99.4834],[140.75,99.4891],[140.65,316.33712855]],[[140.81,3.13942712],[140.83,6.57281543],[140.84,8.76375391],[140.85,27.38670379],[140.86,19.53673087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288230074,[[140.79,9.3839],[140.78,0.04817524],[140.76,99.4834],[140.75,99.4891],[140.65,316.33712855]],[[140.81,3.13942712],[140.82,6.57281543],[140.84,8.76375391],[140.85,27.38670379],[140.86,19.53673087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288230375,[[140.78,0.04817524],[140.73,2.99],[140.7,99.5283],[140.69,99.5341],[140.67,21.32]],[[140.81,3.13942712],[140.82,6.57281543],[140.84,8.76375391],[140.85,40.53233466],[140.87,99.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288230678,[[140.78,0.04817524],[140.73,2.99],[140.71,99.5191],[140.7,123.8083],[140.69,99.5341]],[[140.79,3.09],[140.8,11.56713447],[140.81,8.81318103],[140.82,3.10670379],[140.83,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288230883,[[140.78,0.04817524],[140.73,2.99],[140.71,99.5191],[140.7,123.8083],[140.69,99.5341]],[[140.79,8.08431904],[140.8,6.57281543],[140.81,8.81318103],[140.82,3.10670379],[140.83,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288231178,[[140.78,0.04817524],[140.73,2.99],[140.71,99.5191],[140.7,123.8083],[140.69,99.5341]],[[140.79,8.08431904],[140.8,6.57281543],[140.81,0.04942712],[140.82,11.8704577],[140.83,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288231777,[[140.74,9.3864],[140.71,99.5191],[140.7,123.8083],[140.69,99.5341],[140.68,99.5409]],[[140.78,3.09],[140.79,4.99431904],[140.8,15.15765391],[140.81,0.04942712],[140.82,16.25233466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288231974,[[140.74,2.99],[140.71,99.5191],[140.7,99.5283],[140.69,99.5341],[140.68,99.5409]],[[140.77,3.09],[140.78,6.57779696],[140.8,15.15765391],[140.82,16.25233466],[140.83,99.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288232170,[[140.74,2.99],[140.71,99.5191],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209]],[[140.77,3.09],[140.79,6.57779696],[140.8,15.15765391],[140.82,16.25233466],[140.83,99.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288232377,[[140.72,2.99],[140.71,99.5191],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209]],[[140.77,3.09],[140.79,6.57779696],[140.8,15.15765391],[140.82,16.25233466],[140.83,99.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288232572,[[140.72,2.99],[140.71,99.5191],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209]],[[140.77,3.09],[140.79,9.68450075],[140.8,15.15765391],[140.82,13.14563087],[140.83,99.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288232779,[[140.73,3.04253072],[140.71,99.5191],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209]],[[140.76,3.13497743],[140.79,9.68450075],[140.8,15.15765391],[140.82,13.14563087],[140.83,99.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288233178,[[140.73,3.04253072],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209],[140.67,15.90570379]],[[140.76,3.13497743],[140.78,6.57779696],[140.79,3.10670379],[140.8,15.15765391],[140.82,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288233484,[[140.73,3.04253072],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209],[140.67,15.90570379]],[[140.75,5.62242978],[140.76,3.13497743],[140.78,6.57779696],[140.79,3.10670379],[140.8,15.15765391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288233673,[[140.73,3.04253072],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209],[140.67,15.90570379]],[[140.76,3.13497743],[140.78,6.57779696],[140.79,3.10670379],[140.8,15.15765391],[141.03,57.08700941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288233976,[[140.73,3.04253072],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209],[140.67,15.90570379]],[[140.75,5.62242978],[140.76,3.13497743],[140.78,6.57779696],[140.79,3.10670379],[140.8,15.15765391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288234179,[[140.73,3.04253072],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209],[140.67,15.90570379]],[[140.76,3.13497743],[140.78,6.57779696],[140.79,3.10670379],[140.8,15.15765391],[140.85,123.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288234378,[[140.73,9.43933072],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209],[140.67,15.90570379]],[[140.75,5.62040146],[140.76,3.13497743],[140.78,6.57779696],[140.79,3.10670379],[140.8,15.15765391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288234576,[[140.73,9.43933072],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209],[140.67,15.90570379]],[[140.76,3.13497743],[140.78,6.57779696],[140.79,3.10670379],[140.8,15.15765391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288234577,[[140.73,9.43933072],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209],[140.67,15.90570379]],[[140.76,3.13497743],[140.78,6.57779696],[140.79,3.10670379],[140.8,15.15765391],[140.92,7.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288234882,[[140.74,2.99],[140.73,6.44933072],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209]],[[140.75,5.62191364],[140.76,3.13497743],[140.78,6.57779696],[140.79,3.10670379],[140.8,15.15765391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288235180,[[140.74,2.99],[140.73,6.44933072],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209]],[[140.75,5.62191364],[140.76,3.13497743],[140.78,6.57779696],[140.79,3.10670379],[140.8,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288236082,[[140.74,2.99],[140.73,6.44933072],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209]],[[140.75,5.62191364],[140.76,3.13497743],[140.79,9.68450075],[140.8,8.76375391],[141.04,57.08700941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288236374,[[140.74,2.99],[140.73,6.44933072],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209]],[[140.75,5.62191364],[140.76,3.13497743],[140.78,4.98717613],[140.79,9.68450075],[140.8,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288236578,[[140.74,2.99],[140.73,6.44933072],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209]],[[140.76,3.13497743],[140.79,9.68450075],[140.81,8.76375391],[140.83,112.58643087],[140.94,414.05045891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288236780,[[140.74,2.99],[140.73,6.44933072],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209]],[[140.76,3.13497743],[140.78,4.98554227],[140.79,9.68450075],[140.81,15.15715391],[140.83,112.58643087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288236980,[[140.74,2.99],[140.73,6.44933072],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209]],[[140.76,3.13497743],[140.79,9.68450075],[140.81,15.15715391],[140.83,112.58643087],[141.1,194.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288237279,[[140.74,2.99],[140.73,6.44933072],[140.7,99.5283],[140.69,99.5341],[140.68,123.8209]],[[140.76,3.13497743],[140.79,9.68450075],[140.81,15.15715391],[140.83,112.58643087],[140.87,116.93970783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288237783,[[140.75,2.99],[140.74,6.3963],[140.73,6.44933072],[140.7,99.5283],[140.69,99.5341]],[[140.76,3.13497743],[140.79,9.68450075],[140.81,15.15715391],[140.83,112.58643087],[140.87,116.93970783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288237784,[[140.75,2.99],[140.74,6.3963],[140.73,0.05253072],[140.72,99.5097],[140.71,99.5169]],[[140.76,0.04497743],[140.79,9.66779696],[140.81,8.76375391],[140.83,19.53803087],[140.84,3.10670379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288237978,[[140.75,2.99],[140.74,6.3963],[140.73,0.05253072],[140.72,99.5097],[140.71,99.5169]],[[140.76,0.04497743],[140.79,3.09],[140.8,6.57779696],[140.82,8.76375391],[140.83,6.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288238186,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,99.5097],[140.71,99.5169]],[[140.76,0.04497743],[140.79,3.09],[140.81,6.57779696],[140.83,15.15615391],[140.84,3.10670379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288238386,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,99.5097],[140.71,99.5169]],[[140.76,0.04497743],[140.79,3.09],[140.8,4.98423632],[140.81,6.57779696],[140.83,15.15615391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288238683,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,99.5097],[140.71,99.5169]],[[140.76,0.04497743],[140.79,3.09],[140.81,6.57779696],[140.83,15.15615391],[140.88,130.95236665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288238885,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,99.5097],[140.71,99.5169]],[[140.76,0.04497743],[140.79,3.09],[140.8,4.98385566],[140.81,6.57779696],[140.83,15.15615391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288239184,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,99.5097],[140.71,99.5169]],[[140.76,0.04497743],[140.79,3.09],[140.81,6.57779696],[140.83,15.15615391],[141.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288239386,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,99.5097],[140.71,99.5169]],[[140.76,0.04497743],[140.79,3.09],[140.8,4.98385566],[140.81,6.57779696],[140.83,15.15615391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288239580,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,99.5097],[140.71,99.5169]],[[140.76,0.04497743],[140.79,3.09],[140.81,6.57779696],[140.83,15.15615391],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288239780,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,99.5097],[140.71,99.5169]],[[140.76,0.04497743],[140.79,3.09],[140.8,4.98387351],[140.81,6.57779696],[140.83,15.15615391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288239986,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,99.5097],[140.71,99.5169]],[[140.76,0.04497743],[140.79,3.09],[140.81,6.57779696],[140.83,15.15615391],[141.19,87.82616832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288240288,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.79,3.09],[140.8,4.98390327],[140.81,6.57779696],[140.83,15.15615391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288240493,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.79,3.09],[140.81,6.57779696],[140.83,15.15615391],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288240678,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.79,3.09],[140.8,4.98428795],[140.81,6.57779696],[140.83,15.15615391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288240878,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.79,3.09],[140.81,6.57779696],[140.83,15.15615391],[141.43,140.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288241074,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.79,3.09],[140.82,6.57779696],[140.83,6.3924],[140.84,11.8704577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288241285,[[140.75,2.99],[140.74,6.3963],[140.73,0.05253072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.79,3.09],[140.81,4.98428342],[140.82,12.959099],[140.84,11.8704577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288241485,[[140.75,2.99],[140.74,6.3963],[140.73,0.05253072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.79,3.09],[140.8,4.9841737],[140.81,6.566199],[140.82,6.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288241681,[[140.75,2.99],[140.74,6.3963],[140.73,0.05253072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.79,3.09],[140.81,6.566199],[140.82,6.3929],[140.92,21.90938479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288241984,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.81,3.09],[140.82,6.566199],[140.84,18.2626577],[140.85,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288242179,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.8,5.61723297],[140.81,3.09],[140.82,6.566199],[140.84,18.2626577]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288242485,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.81,3.09],[140.83,6.566199],[140.84,9.49890379],[140.85,33.04375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288242686,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.8,5.61872284],[140.81,3.09],[140.83,12.958699],[140.84,3.10670379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288242874,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.81,3.09],[140.83,12.958699],[140.84,3.10670379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288242875,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.81,3.09],[140.83,12.958699],[140.84,3.10670379],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288243080,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.8,5.61937623],[140.81,3.09],[140.83,12.958699],[140.84,3.10670379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288243280,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.79,5.61937623],[140.81,3.09],[140.83,12.958699],[140.84,3.10670379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288243579,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.81,3.09],[140.83,12.958699],[140.84,3.10670379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288243580,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.81,3.09],[140.83,12.958699],[140.84,3.10670379],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288243779,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.8,5.62049863],[140.81,3.09],[140.83,12.958699],[140.84,3.10670379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288244088,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.79,5.62049863],[140.81,3.09],[140.83,12.958699],[140.84,3.10670379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288244387,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.8,3.09],[140.81,6.566199],[140.83,15.15625391],[140.84,3.10670379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288244989,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.8,3.09],[140.82,6.566199],[140.83,15.15625391],[140.84,3.10670379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288245286,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.8,3.09],[140.81,4.98772558],[140.82,6.566199],[140.83,15.15625391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288245483,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.8,3.09],[140.82,6.566199],[140.83,15.15625391],[141.02,43.91308416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288245787,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.8,3.09],[140.81,4.98803815],[140.82,6.566199],[140.83,15.15625391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288245986,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.8,3.09],[140.82,6.566199],[140.83,15.15625391],[140.94,298.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288246185,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.8,3.09],[140.81,4.9880372],[140.82,6.566199],[140.83,15.15625391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288246386,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.8,3.09],[140.82,6.566199],[140.83,8.76375391],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288246582,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.8,3.09],[140.81,4.98867213],[140.82,6.566199],[140.83,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288246782,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.8,3.09],[140.82,6.566199],[140.83,8.76375391],[140.92,34.68618479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288247175,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.8,3.09],[140.81,6.566199],[140.83,8.76375391],[140.92,34.68618479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288247689,[[140.75,2.99],[140.74,6.3963],[140.73,99.55723072],[140.72,123.7897],[140.71,99.5169]],[[140.76,0.04497743],[140.8,3.09],[140.81,6.566199],[140.83,8.76375391],[140.84,9.49880379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288247989,[[140.77,3.08],[140.76,99.4868],[140.75,99.4881],[140.73,102.66393451],[140.72,145.1097]],[[140.81,3.14],[140.82,6.566199],[140.84,11.8704577],[140.85,24.28],[140.86,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288248293,[[140.77,3.08],[140.76,99.4868],[140.75,123.7681],[140.73,102.61140379],[140.72,120.8297]],[[140.8,5.53623198],[140.82,3.14],[140.83,6.566199],[140.84,11.8704577],[140.85,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288248475,[[140.78,9.4746],[140.76,99.4868],[140.75,123.7681],[140.73,102.61140379],[140.72,120.8297]],[[140.79,5.53623198],[140.82,3.14],[140.83,6.566199],[140.84,11.8704577],[140.85,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288248676,[[140.78,9.4746],[140.76,99.4868],[140.75,125.75663322],[140.73,99.5047],[140.72,120.8297]],[[140.79,5.53623198],[140.82,3.14],[140.83,6.566199],[140.84,10.75228713],[140.85,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288248879,[[140.79,3.08],[140.78,6.3946],[140.77,0.05339991],[140.76,99.4868],[140.75,125.75663322]],[[140.8,0.05020836],[140.82,3.14],[140.83,6.566199],[140.84,1.98853322],[140.85,33.04375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288249086,[[140.79,3.08],[140.78,6.3946],[140.77,99.52979991],[140.76,99.4868],[140.75,125.75663322]],[[140.8,5.58800886],[140.83,6.566199],[140.84,5.12853322],[140.85,33.04375391],[140.88,7.62645882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288249288,[[140.79,3.08],[140.78,6.3946],[140.77,101.51833313],[140.76,99.4868],[140.75,123.7681]],[[140.8,0.05020836],[140.84,9.706199],[140.85,24.28],[140.86,8.76375391],[140.88,19.53603087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288249483,[[140.79,3.08],[140.78,6.3946],[140.77,101.51833313],[140.76,99.4868],[140.75,120.8081]],[[140.8,0.05020836],[140.84,9.706199],[140.85,24.28],[140.86,10.75228713],[140.88,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288249691,[[140.79,3.08],[140.78,30.6746],[140.77,101.51833313],[140.76,99.4868],[140.75,120.8081]],[[140.8,0.05020836],[140.84,9.706199],[140.85,24.28],[140.86,10.75228713],[140.88,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288250188,[[140.79,3.08],[140.78,30.6746],[140.77,101.51833313],[140.76,99.4868],[140.75,120.8081]],[[140.8,0.05020836],[140.84,9.706199],[140.85,24.28],[140.86,10.75228713],[140.87,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288250983,[[140.79,3.08],[140.78,30.6746],[140.77,101.51833313],[140.76,99.4868],[140.75,120.8081]],[[140.8,0.05020836],[140.84,9.706199],[140.85,24.28],[140.86,10.75228713],[140.88,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288252087,[[140.79,3.08],[140.78,6.3946],[140.77,101.51833313],[140.76,99.4868],[140.75,120.8081]],[[140.8,0.05020836],[140.84,9.706199],[140.85,24.28],[140.86,10.75228713],[140.88,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288252294,[[140.79,3.08],[140.78,6.3946],[140.77,123.80979991],[140.76,99.4868],[140.75,101.47663322]],[[140.8,5.59199245],[140.83,8.11215164],[140.84,6.566199],[140.85,33.04375391],[140.86,1.98853322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288252485,[[140.79,3.08],[140.78,6.3946],[140.77,123.80979991],[140.76,99.4868],[140.75,101.47663322]],[[140.8,5.59199245],[140.83,3.14],[140.84,6.566199],[140.85,33.04375391],[140.86,1.98853322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288253891,[[140.79,3.08],[140.78,6.3946],[140.77,123.80979991],[140.76,99.4868],[140.75,101.47663322]],[[140.8,5.59199245],[140.83,9.706199],[140.85,33.04375391],[140.86,1.98853322],[140.9,116.91930783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288255097,[[140.79,3.08],[140.78,6.3946],[140.77,123.80979991],[140.76,99.4868],[140.75,101.47663322]],[[140.8,5.59199245],[140.83,9.706199],[140.85,33.04375391],[140.86,15.13416409],[140.87,6.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288256198,[[140.79,3.04],[140.78,6.3946],[140.77,0.05339991],[140.76,123.7468],[140.75,101.47663322]],[[140.8,5.59199245],[140.82,11.54153834],[140.83,3.09],[140.84,10.75228713],[140.85,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288256389,[[140.79,3.04],[140.78,6.3946],[140.77,0.05339991],[140.76,123.7468],[140.75,101.47663322]],[[140.8,5.59199245],[140.82,6.566199],[140.83,3.09],[140.84,10.75228713],[140.85,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288258497,[[140.79,3.04],[140.78,6.3946],[140.77,0.05339991],[140.76,123.7468],[140.75,101.47663322]],[[140.8,5.59199245],[140.83,9.656199],[140.84,8.76375391],[140.85,26.26853322],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288258696,[[140.79,3.04],[140.78,6.3946],[140.77,0.05339991],[140.76,123.7468],[140.75,101.47663322]],[[140.8,5.59199245],[140.82,4.9765935],[140.83,9.656199],[140.84,8.76375391],[140.85,26.26853322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288259001,[[140.79,3.04],[140.78,6.3946],[140.77,0.05339991],[140.76,123.7468],[140.75,101.47663322]],[[140.8,5.59199245],[140.83,9.656199],[140.84,8.76375391],[140.85,26.26853322],[141.08,57.08700941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288259300,[[140.79,3.04],[140.78,6.3946],[140.77,0.05339991],[140.76,123.7468],[140.75,101.47663322]],[[140.8,5.59199245],[140.83,9.656199],[140.84,8.76375391],[140.85,26.26853322],[140.93,41.78958479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288259496,[[140.78,9.4346],[140.77,0.05339991],[140.76,123.7468],[140.75,101.47663322]],[[140.8,8.68199245],[140.83,6.566199],[140.84,8.76375391],[140.85,26.26853322],[140.93,41.78958479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288259702,[[140.77,0.05339991],[140.76,6.3952],[140.75,3.04],[140.73,101.49323322],[140.71,120.8402]],[[140.78,3.09],[140.79,5.54178409],[140.8,0.05020836],[140.81,8.55473222],[140.83,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288259997,[[140.77,0.05339991],[140.76,6.3952],[140.75,3.04],[140.73,101.49323322],[140.72,24.28]],[[140.78,8.63178409],[140.8,6.61640736],[140.81,1.98853322],[140.82,8.76375391],[140.84,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288260594,[[140.77,0.05339991],[140.76,6.3952],[140.75,3.04],[140.73,101.49323322],[140.72,24.28]],[[140.78,8.63178409],[140.8,6.61640736],[140.81,1.98853322],[140.82,8.76375391],[140.83,6.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288260796,[[140.77,0.05339991],[140.76,6.3952],[140.73,104.53323322],[140.72,24.28],[140.7,120.8488]],[[140.78,8.63178409],[140.79,6.566199],[140.8,0.05020836],[140.81,10.75228713],[140.83,19.53813087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288261001,[[140.77,0.05339991],[140.76,6.3952],[140.73,102.5447],[140.72,24.28],[140.71,101.50873322]],[[140.78,8.63178409],[140.79,6.566199],[140.8,0.05020836],[140.81,10.75228713],[140.83,19.53813087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288261299,[[140.77,0.05339991],[140.76,6.3952],[140.74,3.04],[140.73,99.5047],[140.72,24.28]],[[140.78,8.63178409],[140.79,6.566199],[140.8,0.05020836],[140.81,10.75228713],[140.83,19.53813087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288264317,[[140.77,0.05339991],[140.76,6.3952],[140.74,3.04],[140.73,99.5047],[140.72,24.28]],[[140.78,8.63178409],[140.79,6.566199],[140.8,0.05020836],[140.81,10.75228713],[140.82,6.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288268419,[[140.77,0.05339991],[140.74,9.4363],[140.72,24.28],[140.67,99.5496],[140.53,298.9329]],[[140.78,8.63178409],[140.79,6.566199],[140.8,0.05020836],[140.81,10.75228713],[140.82,6.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288268619,[[140.77,0.05339991],[140.72,27.32],[140.67,99.5496],[140.53,329.84095918],[140.31,7.104]],[[140.78,13.60733043],[140.79,8.55473222],[140.8,8.81396227],[140.82,19.53853087],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288268816,[[140.77,0.05339991],[140.72,27.32],[140.67,99.5496],[140.53,329.84095918],[140.31,7.104]],[[140.78,13.60733043],[140.79,8.55473222],[140.8,8.81396227],[140.82,19.53853087],[140.93,30.73915891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288269308,[[140.77,0.05339991],[140.73,3.04],[140.72,24.28],[140.67,99.5496],[140.53,329.84095918]],[[140.78,13.60733043],[140.79,8.55473222],[140.8,8.81396227],[140.82,19.53853087],[140.93,30.73915891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288269812,[[140.77,0.05339991],[140.75,6.3959],[140.73,3.04],[140.67,99.5496],[140.53,329.84095918]],[[140.78,13.60733043],[140.79,8.55473222],[140.8,8.81396227],[140.82,19.53853087],[140.93,30.73915891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288270120,[[140.77,0.05339991],[140.75,6.3959],[140.73,3.04],[140.7,123.7888],[140.67,99.5496]],[[140.78,13.60733043],[140.79,8.55473222],[140.8,8.81396227],[140.82,19.53853087],[140.93,30.73915891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288271122,[[140.77,0.05339991],[140.75,6.3959],[140.73,3.04],[140.71,99.5202],[140.7,123.7888]],[[140.78,13.60733043],[140.79,8.55473222],[140.8,8.81396227],[140.82,19.53853087],[140.93,30.73915891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288271423,[[140.77,0.05339991],[140.75,6.3959],[140.73,3.04],[140.71,101.50873322],[140.7,123.7888]],[[140.78,13.60733043],[140.79,8.55473222],[140.8,8.81396227],[140.82,19.53853087],[140.93,30.73915891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288272017,[[140.77,0.05339991],[140.75,6.3959],[140.73,3.04],[140.71,101.50873322],[140.7,123.7888]],[[140.78,13.60733043],[140.79,8.55473222],[140.8,8.81396227],[140.81,6.3934],[140.82,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288272220,[[140.77,0.05339991],[140.75,6.3959],[140.73,3.04],[140.71,101.50873322],[140.7,123.7888]],[[140.78,20.17352943],[140.79,1.98853322],[140.8,8.81396227],[140.81,6.3934],[140.82,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288272422,[[140.73,9.4367],[140.71,101.50873322],[140.7,123.7888],[140.69,99.5341],[140.68,21.32]],[[140.77,3.09],[140.78,17.08352943],[140.79,1.98853322],[140.8,8.81396227],[140.82,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288272614,[[140.73,6.3967],[140.71,104.54873322],[140.7,99.5288],[140.69,123.7941],[140.68,21.32]],[[140.75,3.09],[140.76,5.54178409],[140.77,6.566199],[140.79,10.75228713],[140.81,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288272815,[[140.73,6.3967],[140.71,104.54873322],[140.7,99.5288],[140.69,123.7941],[140.68,21.32]],[[140.74,5.54178409],[140.75,3.09],[140.77,6.566199],[140.79,10.75228713],[140.81,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288273010,[[140.73,3.04],[140.69,123.7941],[140.68,21.32],[140.65,112.3629],[140.64,161.5706]],[[140.74,5.54178409],[140.75,3.09],[140.77,6.566199],[140.79,10.75228713],[140.8,6.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288273221,[[140.73,3.04],[140.69,125.78263322],[140.68,21.32],[140.65,112.3629],[140.64,161.5706]],[[140.74,5.54178409],[140.75,3.09],[140.77,6.566199],[140.79,10.75228713],[140.8,6.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288273526,[[140.73,3.04],[140.72,0.05314773],[140.69,125.78263322],[140.68,21.32],[140.65,112.3629]],[[140.74,5.54178409],[140.75,3.14463597],[140.77,6.566199],[140.79,10.75228713],[140.8,6.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288273816,[[140.73,3.04],[140.72,6.45044773],[140.7,99.5259],[140.69,125.78263322],[140.68,21.32]],[[140.74,5.54178409],[140.75,3.14463597],[140.77,6.566199],[140.79,10.75228713],[140.8,6.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288274821,[[140.73,3.04],[140.72,6.45044773],[140.7,99.5259],[140.69,125.78263322],[140.68,21.32]],[[140.74,5.54178409],[140.75,0.05463597],[140.77,9.656199],[140.79,10.75228713],[140.8,6.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288275024,[[140.73,3.04],[140.72,6.45044773],[140.7,99.5259],[140.69,125.78263322],[140.68,21.32]],[[140.74,5.54178409],[140.75,0.05463597],[140.77,3.09],[140.78,6.566199],[140.79,10.75228713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288275223,[[140.73,3.04],[140.72,6.45044773],[140.7,99.5259],[140.69,125.78263322],[140.68,21.32]],[[140.74,5.54178409],[140.75,0.05463597],[140.77,9.656199],[140.79,10.75228713],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288275622,[[140.73,3.04],[140.72,6.45044773],[140.7,99.5259],[140.69,125.78263322],[140.68,21.32]],[[140.74,5.54178409],[140.75,0.05463597],[140.77,9.656199],[140.79,10.75228713],[141.02,57.08700941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288277225,[[140.73,3.04],[140.72,6.45044773],[140.7,99.5259],[140.69,125.78263322],[140.68,21.32]],[[140.74,5.54178409],[140.75,0.05463597],[140.77,3.09],[140.78,6.566199],[140.79,10.75228713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288277826,[[140.73,3.04],[140.72,6.45044773],[140.7,99.5259],[140.69,125.78263322]],[[140.74,5.54178409],[140.75,0.05463597],[140.76,2.93],[140.78,6.566199],[140.79,10.75228713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288278025,[[140.73,3.04],[140.72,6.45044773],[140.7,99.5259],[140.69,125.78263322],[140.67,120.8696]],[[140.74,5.54178409],[140.75,0.05463597],[140.76,2.93],[140.78,6.566199],[140.79,10.75228713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288278528,[[140.73,9.4368],[140.72,0.05314773],[140.7,99.5259],[140.69,125.78263322],[140.67,120.8696]],[[140.75,2.98463597],[140.78,6.566199],[140.79,1.98853322],[140.8,15.15755391],[140.88,278.52101098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288278824,[[140.73,9.4368],[140.72,0.05314773],[140.7,99.5259],[140.69,125.78263322],[140.67,120.8696]],[[140.75,2.98463597],[140.77,4.97399113],[140.78,6.566199],[140.79,1.98853322],[140.8,15.15755391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288279024,[[140.73,9.4368],[140.72,0.05314773],[140.7,99.5259],[140.69,125.78263322],[140.67,120.8696]],[[140.74,5.5272489],[140.75,2.98463597],[140.78,6.566199],[140.79,10.75228713],[140.8,6.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288279327,[[140.73,9.4368],[140.72,0.05314773],[140.7,99.5259],[140.69,125.78263322],[140.67,120.8696]],[[140.74,5.5272489],[140.75,0.05463597],[140.78,9.496199],[140.79,10.75228713],[140.8,6.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288279924,[[140.74,3.17],[140.73,6.3968],[140.72,0.05314773],[140.71,101.50713322],[140.7,99.5259]],[[140.75,0.05463597],[140.78,9.496199],[140.8,10.75228713],[140.82,43.79883087],[140.85,99.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288280226,[[140.74,3.17],[140.73,6.3968],[140.72,0.05314773],[140.71,101.50713322],[140.7,99.5259]],[[140.75,0.05463597],[140.79,6.566199],[140.8,4.91853322],[140.81,8.76375391],[140.82,6.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288280723,[[140.74,3.17],[140.73,6.3968],[140.72,0.05314773],[140.71,101.50713322],[140.7,99.5259]],[[140.75,0.05463597],[140.8,11.48473222],[140.82,15.15695391],[140.85,123.6878],[140.9,99.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288280922,[[140.77,9.5649],[140.74,99.4995],[140.73,1.98853322],[140.72,0.05314773],[140.71,99.5186]],[[140.8,2.93],[140.81,6.566199],[140.82,10.75228713],[140.84,19.53783087],[140.85,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288281123,[[140.78,3.17],[140.77,6.3949],[140.74,99.4995],[140.73,1.98853322],[140.71,99.5186]],[[140.8,2.93],[140.81,6.566199],[140.82,10.75228713],[140.84,19.53783087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288281124,[[140.78,3.17],[140.77,6.3949],[140.74,99.4995],[140.73,26.24853322],[140.71,120.8386]],[[140.79,5.52872186],[140.8,6.566199],[140.81,2.93],[140.82,8.76375391],[140.84,19.53783087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288281423,[[140.78,3.17],[140.77,6.3949],[140.74,99.4995],[140.73,26.24853322],[140.71,120.8386]],[[140.79,5.52872186],[140.81,9.496199],[140.83,10.75228713],[140.84,6.3922],[140.85,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288281725,[[140.79,6.3942],[140.78,3.17],[140.76,99.4832],[140.75,101.47863322],[140.74,99.4995]],[[140.81,2.93],[140.83,6.566199],[140.85,10.75228713],[140.86,19.53693087],[140.87,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288281925,[[140.79,9.61622914],[140.76,99.4832],[140.75,101.47863322],[140.74,99.4995],[140.19,123.6322367]],[[140.8,5.53039953],[140.81,0.05010913],[140.83,6.566199],[140.84,2.93],[140.85,10.75228713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288282221,[[140.79,9.61622914],[140.76,99.4832],[140.75,99.4901],[140.74,99.4995],[140.71,12.7949]],[[140.8,5.53039953],[140.81,0.05010913],[140.83,6.566199],[140.84,2.93],[140.85,10.75228713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288282428,[[140.8,3.17],[140.79,6.44622914],[140.78,99.4693],[140.77,101.46473322],[140.76,99.4832]],[[140.81,0.05010913],[140.84,9.496199],[140.86,8.76375391],[140.87,15.13416409],[140.88,255.89802619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288282618,[[140.8,3.17],[140.79,6.44622914],[140.78,99.4693],[140.77,101.46473322],[140.76,99.4832]],[[140.81,5.58082424],[140.84,9.496199],[140.86,8.76375391],[140.87,1.98853322],[140.88,19.53603087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288282920,[[140.8,3.17],[140.79,6.44622914],[140.78,99.4693],[140.77,125.72473322],[140.76,99.4832]],[[140.81,5.58082424],[140.84,9.496199],[140.86,8.76375391],[140.87,1.98853322],[140.88,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288283120,[[140.81,3.17],[140.79,99.51402914],[140.78,99.4693],[140.77,125.72473322],[140.76,99.4832]],[[140.84,9.496199],[140.86,8.76375391],[140.87,1.98853322],[140.88,13.14563087],[140.91,18.76347885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288283324,[[140.79,0.05202914],[140.77,99.4762],[140.76,99.4832],[140.73,99.5055],[140.67,197.89612233]],[[140.84,2.93],[140.85,6.566199],[140.87,10.75228713],[140.89,13.14563087],[140.9,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288283514,[[140.79,0.05202914],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055],[140.72,123.7927]],[[140.82,9.496199],[140.83,6.98889562],[140.85,8.76375391],[140.86,13.14563087],[140.88,99.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288283719,[[140.79,0.05202914],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055],[140.72,123.7927]],[[140.8,2.93],[140.81,11.5665614],[140.83,10.75228713],[140.85,13.14563087],[140.88,99.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288283920,[[140.79,0.05202914],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055],[140.72,123.7927]],[[140.8,2.93],[140.81,6.566199],[140.83,10.75228713],[140.85,13.14563087],[140.88,99.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288284617,[[140.79,0.05202914],[140.76,6.3955],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,2.93],[140.81,6.566199],[140.83,10.75228713],[140.85,13.14563087],[140.88,99.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288284618,[[140.79,0.05202914],[140.76,6.3955],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,2.93],[140.81,6.566199],[140.83,10.75228713],[140.85,19.53733087],[140.88,99.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288285321,[[140.79,0.05202914],[140.76,6.3955],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,2.93],[140.81,6.566199],[140.83,10.75228713],[140.85,19.53733087],[140.88,116.93310783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288285526,[[140.79,0.05202914],[140.76,6.3955],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,2.93],[140.81,6.566199],[140.83,10.75228713],[140.85,19.53733087],[140.88,99.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288285726,[[140.79,0.05202914],[140.76,6.3955],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,2.93],[140.81,6.566199],[140.83,10.75228713],[140.85,19.53733087],[140.88,116.93310783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288286231,[[140.79,0.05202914],[140.77,6.3949],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,2.93],[140.81,6.566199],[140.83,10.75228713],[140.85,19.53733087],[140.88,116.93310783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288286733,[[140.79,0.05202914],[140.77,6.3949],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,2.93],[140.81,6.566199],[140.83,10.75228713],[140.85,19.53733087],[140.87,99.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288291640,[[140.79,0.05202914],[140.77,6.3949],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,2.93],[140.82,6.566199],[140.83,1.98853322],[140.84,8.76375391],[140.85,19.53733087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288291838,[[140.79,0.05202914],[140.77,6.3949],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,2.93],[140.81,6.566199],[140.83,10.75228713],[140.85,19.53733087],[140.92,29.01338479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288293140,[[140.79,0.05202914],[140.77,6.3949],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,2.93],[140.81,6.566199],[140.83,8.76375391],[140.85,19.53733087],[140.92,29.01338479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288293438,[[140.79,0.05202914],[140.77,6.3949],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,2.93],[140.81,6.566199],[140.82,1.98853322],[140.83,8.76375391],[140.85,19.53733087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288295043,[[140.79,0.05202914],[140.77,6.3949],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,8.43636611],[140.81,6.566199],[140.82,1.98853322],[140.83,8.76375391],[140.85,19.53733087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288295340,[[140.79,0.05202914],[140.77,6.3949],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,13.43616352],[140.81,6.566199],[140.82,1.98853322],[140.83,8.76375391],[140.85,19.53733087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288295736,[[140.79,0.05202914],[140.77,6.3949],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,13.43616352],[140.82,8.55473222],[140.83,8.76375391],[140.85,19.53733087],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288295940,[[140.79,0.05202914],[140.77,6.3949],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,8.43636611],[140.82,8.55473222],[140.83,8.76375391],[140.85,19.53733087],[140.88,99.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288297242,[[140.79,0.05202914],[140.77,6.3949],[140.75,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,8.43636611],[140.81,6.566199],[140.82,1.98853322],[140.83,8.76375391],[140.85,19.53733087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288297743,[[140.79,0.05202914],[140.78,6.3945],[140.76,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,8.43636611],[140.81,6.566199],[140.82,1.98853322],[140.83,8.76375391],[140.85,19.53733087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288297938,[[140.79,0.05202914],[140.78,6.3945],[140.76,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,8.43636611],[140.82,8.55473222],[140.83,8.76375391],[140.85,19.53733087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288297939,[[140.79,0.05202914],[140.78,6.3945],[140.76,3.17],[140.74,101.48603322],[140.73,99.5055]],[[140.8,8.43636611],[140.82,8.55473222],[140.83,8.76375391],[140.85,19.53733087],[140.92,29.01338479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288298145,[[140.79,0.05202914],[140.78,6.3945],[140.76,3.17],[140.75,99.4909],[140.74,101.48603322]],[[140.8,8.43636611],[140.81,6.566199],[140.82,1.98853322],[140.83,8.76375391],[140.85,19.53733087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288300839,[[140.79,3.22202914],[140.78,6.3945],[140.76,99.4838],[140.75,99.4909],[140.74,101.48603322]],[[140.8,5.50636611],[140.81,6.566199],[140.82,4.91853322],[140.83,8.76375391],[140.85,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288301144,[[140.79,3.22202914],[140.78,6.3945],[140.77,99.4767],[140.76,99.4838],[140.75,99.4909]],[[140.8,5.50636611],[140.82,2.93],[140.84,8.55473222],[140.85,8.76375391],[140.87,43.79633087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288301443,[[140.79,3.22202914],[140.78,6.3945],[140.77,99.4767],[140.76,99.4838],[140.75,99.4909]],[[140.8,5.50636611],[140.82,2.93],[140.84,8.55473222],[140.86,8.76375391],[140.87,43.79633087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288301647,[[140.8,9.5637],[140.79,0.05202914],[140.77,99.4767],[140.76,101.47233322],[140.75,99.4909]],[[140.82,2.93],[140.84,8.55473222],[140.86,8.76375391],[140.87,43.79633087],[140.94,106.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288301845,[[140.8,9.5637],[140.79,0.05202914],[140.77,99.4767],[140.76,101.47233322],[140.75,99.4909]],[[140.81,5.50952474],[140.82,2.93],[140.84,8.55473222],[140.86,8.76375391],[140.87,43.79633087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288302047,[[140.8,6.3937],[140.79,0.05202914],[140.78,3.17],[140.77,99.4767],[140.76,101.47233322]],[[140.81,8.43952474],[140.84,8.55473222],[140.86,8.76375391],[140.87,43.79633087],[140.9,100.62721492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288303243,[[140.8,9.5637],[140.79,0.05202914],[140.77,99.4767],[140.76,101.47233322]],[[140.81,5.50952474],[140.83,2.93],[140.84,6.566199],[140.85,1.98853322],[140.86,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288303642,[[140.8,6.3937],[140.79,0.05202914],[140.78,3.17],[140.77,99.4767],[140.76,101.47233322]],[[140.81,8.43952474],[140.84,6.566199],[140.85,1.98853322],[140.86,8.76375391],[140.98,1163.07067004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288305248,[[140.8,6.3937],[140.79,0.05202914],[140.78,3.17],[140.77,99.4767],[140.76,101.47233322]],[[140.81,8.43952474],[140.84,6.566199],[140.85,1.98853322],[140.86,8.76375391],[140.98,1193.80982895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288305648,[[140.8,6.3937],[140.79,0.05202914],[140.78,3.17],[140.77,99.4767],[140.76,101.47233322]],[[140.81,8.43952474],[140.84,6.566199],[140.85,1.98853322],[140.86,8.76375391],[140.98,1163.07067004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288306651,[[140.8,6.3937],[140.79,0.05202914],[140.78,3.17],[140.77,99.4767],[140.76,101.47233322]],[[140.81,8.43952474],[140.84,6.566199],[140.85,1.98853322],[140.86,8.76375391],[140.94,99.3607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288307555,[[140.79,0.05202914],[140.78,9.5643],[140.76,101.47233322],[140.75,99.4909],[140.71,99.5209]],[[140.8,3.06],[140.81,5.50952474],[140.83,1.98853322],[140.84,6.566199],[140.86,15.15485391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288307743,[[140.79,0.05202914],[140.78,9.5643],[140.76,99.4838],[140.75,99.4909],[140.73,112.2987]],[[140.8,8.56952474],[140.82,6.566199],[140.83,1.98853322],[140.84,8.76375391],[140.86,19.53673087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288307947,[[140.79,0.05202914],[140.78,9.5643],[140.75,99.4909],[140.73,112.2987]],[[140.8,8.56952474],[140.82,6.566199],[140.83,1.98853322],[140.84,8.76375391],[140.86,19.53673087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288307948,[[140.79,0.05202914],[140.78,6.3943],[140.75,104.59943322],[140.73,136.5587],[140.72,21.32]],[[140.8,8.56952474],[140.82,6.566199],[140.83,1.98853322],[140.84,8.76375391],[140.86,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288308653,[[140.79,0.05202914],[140.78,6.3943],[140.76,3.12],[140.75,99.4909],[140.73,136.5587]],[[140.8,8.56952474],[140.82,6.566199],[140.84,8.76375391],[140.85,9.49889858],[140.86,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288310354,[[140.79,0.05202914],[140.78,6.3943],[140.76,3.12],[140.75,99.4909],[140.73,99.5055]],[[140.8,8.56952474],[140.82,6.566199],[140.84,15.15585391],[140.85,3.10729858],[140.86,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288310550,[[140.79,0.05202914],[140.78,6.3943],[140.76,3.12],[140.75,99.4909],[140.73,99.5055]],[[140.8,13.57214834],[140.81,6.566199],[140.83,8.76375391],[140.84,6.3921],[140.85,16.25292945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288314369,[[140.79,0.05202914],[140.78,6.3943],[140.76,3.12],[140.75,99.4909],[140.73,99.5055]],[[140.8,8.56952474],[140.82,6.566199],[140.84,8.76375391],[140.85,16.25292945],[140.88,99.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288314563,[[140.79,0.05202914],[140.78,6.3943],[140.76,3.12],[140.75,99.4909],[140.73,99.5055]],[[140.8,8.56952474],[140.82,6.566199],[140.83,8.76375391],[140.85,16.25292945],[140.88,99.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288314764,[[140.79,0.05202914],[140.78,6.3943],[140.76,3.12],[140.75,99.4909],[140.73,99.5055]],[[140.8,13.57055893],[140.82,6.566199],[140.83,8.76375391],[140.85,16.25292945],[140.88,99.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288315067,[[140.79,0.05202914],[140.78,6.3943],[140.76,3.12],[140.75,99.4909],[140.73,99.5055]],[[140.8,8.56952474],[140.82,6.566199],[140.83,8.76375391],[140.85,16.25292945],[140.88,99.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288315769,[[140.79,0.05202914],[140.78,6.3943],[140.76,3.12],[140.75,99.4909],[140.73,99.5055]],[[140.8,8.56952474],[140.82,6.566199],[140.83,8.76375391],[140.85,22.64452945],[140.88,99.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288315969,[[140.79,0.05202914],[140.78,6.3943],[140.76,3.12],[140.75,99.4909],[140.73,99.5055]],[[140.8,13.57085686],[140.81,6.566199],[140.83,8.76375391],[140.85,22.64452945],[140.88,99.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288316373,[[140.79,0.05202914],[140.78,6.3943],[140.76,3.12],[140.75,99.4909],[140.73,99.5055]],[[140.8,13.57085686],[140.81,6.566199],[140.83,8.76375391],[140.84,6.392],[140.85,16.25292945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288317370,[[140.79,0.05202914],[140.78,6.3943],[140.76,3.12],[140.75,99.4909],[140.73,99.5055]],[[140.8,13.57085686],[140.81,6.566199],[140.83,8.76375391],[140.84,19.53763087],[140.85,3.10729858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288319270,[[140.79,0.05202914],[140.78,6.3943],[140.76,3.12],[140.75,99.4909],[140.73,99.5055]],[[140.8,13.57085686],[140.81,6.566199],[140.82,8.76375391],[140.84,13.14563087],[140.85,3.10729858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288320775,[[140.79,0.05202914],[140.78,6.3943],[140.76,3.12],[140.75,99.4909],[140.73,99.5055]],[[140.8,13.57085686],[140.81,6.566199],[140.82,8.76375391],[140.84,13.14563087],[140.85,9.49879858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288320972,[[140.79,0.05202914],[140.78,6.3943],[140.76,3.12],[140.75,99.4909],[140.73,99.5055]],[[140.8,20.13705586],[140.82,8.76375391],[140.84,13.14563087],[140.85,9.49879858],[141.11,70.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288321577,[[140.79,3.07202914],[140.78,6.3943],[140.76,99.4826],[140.75,99.4909],[140.73,120.8255]],[[140.8,5.50952474],[140.82,9.776199],[140.84,8.76375391],[140.85,3.10729858],[140.86,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288321879,[[140.79,3.07202914],[140.78,6.3943],[140.76,99.4826],[140.75,99.4909],[140.73,120.8255]],[[140.8,5.50952474],[140.82,3.21],[140.83,6.566199],[140.84,8.76375391],[140.85,3.10729858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288322270,[[140.79,3.07202914],[140.78,6.3943],[140.76,99.4826],[140.75,99.4909],[140.73,120.8255]],[[140.8,5.50952474],[140.82,9.776199],[140.84,8.76375391],[140.85,3.10729858],[141.03,43.91308416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288322676,[[140.79,3.07202914],[140.78,6.3943],[140.76,99.4826],[140.75,99.4909],[140.73,120.8255]],[[140.8,5.50952474],[140.82,9.776199],[140.84,8.76375391],[140.85,3.10729858],[140.94,7.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288322875,[[140.79,3.07202914],[140.78,6.3943],[140.76,99.4826],[140.75,99.4909],[140.73,120.8255]],[[140.8,5.50952474],[140.82,9.776199],[140.84,8.76375391],[140.85,3.10729858],[140.86,19.53673087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288323077,[[140.79,0.05202914],[140.78,6.3943],[140.77,3.02],[140.76,99.4826],[140.75,99.4909]],[[140.8,13.72994403],[140.82,6.566199],[140.83,8.76375391],[140.85,16.25292945],[140.86,6.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288323277,[[140.79,0.05202914],[140.78,6.3943],[140.77,3.02],[140.76,99.4826],[140.75,99.4909]],[[140.8,13.72994403],[140.81,6.566199],[140.83,8.76375391],[140.85,16.25292945],[140.86,6.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288323779,[[140.79,0.05202914],[140.78,6.3943],[140.75,102.5109],[140.73,99.5055],[140.72,12.7942]],[[140.8,13.72994403],[140.81,6.566199],[140.83,8.76375391],[140.85,16.25292945],[140.88,99.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288323980,[[140.79,0.05202914],[140.78,6.3943],[140.75,102.5109],[140.73,99.5055],[140.72,37.0542]],[[140.8,13.72994403],[140.81,6.566199],[140.82,8.76375391],[140.84,13.14563087],[140.85,3.10729858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288324177,[[140.79,0.05202914],[140.78,6.3943],[140.75,102.5109],[140.73,99.5055],[140.72,37.0542]],[[140.8,20.29614303],[140.82,8.76375391],[140.84,13.14563087],[140.85,3.10729858],[140.87,41.78750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288324774,[[140.79,0.05202914],[140.76,6.3952],[140.75,3.02],[140.73,99.5055],[140.72,12.7942]],[[140.8,20.29614303],[140.82,8.76375391],[140.84,13.14563087],[140.85,3.10729858],[140.87,141.20320783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288324981,[[140.79,0.05202914],[140.75,3.02],[140.73,99.5055],[140.72,12.7942],[140.71,148.20819858]],[[140.8,20.29614303],[140.82,8.76375391],[140.84,13.14563087],[140.85,3.10729858],[140.87,141.20320783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288326680,[[140.79,0.05202914],[140.77,6.3949],[140.75,3.02],[140.73,99.5055],[140.72,12.7942]],[[140.8,20.29614303],[140.82,8.76375391],[140.83,6.3924],[140.84,13.14563087],[140.85,3.10729858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288328182,[[140.79,0.05202914],[140.77,6.3949],[140.75,3.02],[140.73,99.5055],[140.72,12.7942]],[[140.8,20.29614303],[140.82,8.76375391],[140.83,19.53803087],[140.85,3.10729858],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288328372,[[140.79,0.05202914],[140.77,6.3949],[140.75,3.02],[140.74,99.4977],[140.73,99.5055]],[[140.8,20.29614303],[140.82,8.76375391],[140.83,19.53803087],[140.85,3.10729858],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288328568,[[140.77,6.3949],[140.75,3.02],[140.74,99.4977],[140.73,99.5055],[140.71,99.5209]],[[140.8,20.29614303],[140.82,11.87105249],[140.83,19.53803087],[140.86,99.4194],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288328775,[[140.75,9.4159],[140.71,99.5209],[140.7,123.7874],[140.68,15.90539858],[140.67,379.33529378]],[[140.77,3.21],[140.78,6.566199],[140.79,10.51994403],[140.8,8.76375391],[140.82,22.64592945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288329082,[[140.75,9.4159],[140.72,99.5122],[140.71,99.5209],[140.7,123.7874],[140.68,15.90539858]],[[140.76,5.50952474],[140.77,3.21],[140.78,6.566199],[140.8,8.76375391],[140.82,22.64592945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288329582,[[140.75,9.4159],[140.74,0.05243535],[140.72,99.5122],[140.71,99.5209],[140.7,123.7874]],[[140.76,5.50952474],[140.77,3.263493],[140.78,6.566199],[140.8,8.76375391],[140.82,22.64592945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288330486,[[140.75,6.3959],[140.74,0.05243535],[140.73,3.02],[140.72,99.5122],[140.71,99.5209]],[[140.76,8.71952474],[140.77,0.053493],[140.78,6.566199],[140.8,8.76375391],[140.82,22.64592945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288331274,[[140.75,6.3959],[140.74,0.05243535],[140.73,3.02],[140.72,99.5122],[140.71,99.5209]],[[140.76,8.71952474],[140.77,0.053493],[140.79,6.566199],[140.8,8.76375391],[140.82,22.64592945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288331982,[[140.75,9.4159],[140.74,0.05243535],[140.73,99.5051],[140.72,99.5122],[140.71,99.5209]],[[140.76,5.50952474],[140.77,0.053493],[140.79,9.776199],[140.8,8.76375391],[140.82,16.25292945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288332287,[[140.75,9.4159],[140.74,0.05243535],[140.73,99.5051],[140.72,99.5122],[140.71,99.5209]],[[140.76,5.50952474],[140.77,0.053493],[140.79,9.776199],[140.81,8.76375391],[140.82,3.10729858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288334694,[[140.75,6.3959],[140.74,0.05243535],[140.73,3.02],[140.72,99.5122],[140.71,99.5209]],[[140.76,8.71952474],[140.77,0.053493],[140.79,6.566199],[140.81,8.76375391],[140.82,22.64582945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288334893,[[140.75,6.3959],[140.74,0.05243535],[140.73,3.02],[140.72,99.5122],[140.71,99.5209]],[[140.76,8.71952474],[140.77,0.053493],[140.78,6.566199],[140.8,8.76375391],[140.81,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288335391,[[140.75,6.3959],[140.74,0.05243535],[140.73,3.02],[140.72,99.5122],[140.71,99.5209]],[[140.76,8.71952474],[140.77,0.053493],[140.78,6.566199],[140.8,8.76375391],[140.82,22.64582945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288336494,[[140.71,3.02],[140.7,24.26],[140.69,99.5333],[140.68,99.5404],[140.65,99.5625]],[[140.75,3.21],[140.76,10.51459291],[140.77,6.619692],[140.79,18.26545249],[140.81,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288336684,[[140.71,3.02],[140.69,99.5333],[140.68,99.5404],[140.66,45.61271538],[140.65,102.66979858]],[[140.74,8.71952474],[140.76,6.566199],[140.77,0.053493],[140.78,8.76375391],[140.79,3.10729858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288336886,[[140.71,3.02],[140.69,99.5333],[140.68,99.5404],[140.66,45.61271538],[140.65,102.66979858]],[[140.73,5.50952474],[140.74,3.21],[140.76,6.566199],[140.78,8.76375391],[140.79,3.10729858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288337084,[[140.71,3.02],[140.69,99.5333],[140.68,99.5404],[140.66,45.61271538],[140.65,102.66979858]],[[140.74,3.21],[140.76,6.566199],[140.78,8.76375391],[140.79,3.10729858],[140.83,116.96810783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288337285,[[140.72,9.3172],[140.69,99.5333],[140.68,99.5404],[140.66,45.61271538],[140.65,102.66979858]],[[140.73,5.51732644],[140.74,3.21],[140.76,6.566199],[140.78,8.76375391],[140.79,3.10729858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288337589,[[140.72,9.3172],[140.71,0.04605042],[140.69,99.5333],[140.68,99.5404],[140.66,66.93271538]],[[140.73,5.51732644],[140.74,3.25909734],[140.76,6.566199],[140.78,8.76375391],[140.79,3.10729858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288338091,[[140.73,2.92],[140.72,6.3972],[140.71,0.04605042],[140.7,99.5256],[140.69,99.5333]],[[140.74,0.04909734],[140.76,3.12],[140.77,6.566199],[140.79,11.87105249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288338092,[[140.73,2.92],[140.72,6.3972],[140.71,0.04605042],[140.7,99.5256],[140.69,99.5333]],[[140.74,0.04909734],[140.76,3.12],[140.77,6.566199],[140.79,11.87105249],[140.8,19.53953087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288338289,[[140.73,2.92],[140.72,6.3972],[140.71,0.04605042],[140.7,99.5256],[140.69,99.5333]],[[140.74,5.56460509],[140.76,3.12],[140.77,6.566199],[140.79,11.87105249],[140.8,6.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288338487,[[140.73,2.92],[140.72,6.3972],[140.71,0.04605042],[140.7,99.5256],[140.69,99.5333]],[[140.74,5.56460509],[140.76,3.12],[140.78,6.566199],[140.79,3.10729858],[140.8,15.15765391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288338987,[[140.73,2.92],[140.72,6.3972],[140.71,0.04605042],[140.7,99.5256],[140.69,99.5333]],[[140.74,5.56460509],[140.76,3.12],[140.77,6.566199],[140.79,11.87105249],[140.8,6.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288341394,[[140.73,2.92],[140.72,6.3972],[140.71,0.04605042],[140.7,99.5256],[140.69,99.5333]],[[140.74,5.56460509],[140.76,3.12],[140.78,6.566199],[140.79,11.87105249],[140.8,6.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288344301,[[140.73,2.92],[140.72,6.3972],[140.71,0.04605042],[140.7,99.5256],[140.69,99.5333]],[[140.74,5.56460509],[140.76,3.12],[140.78,6.566199],[140.79,3.10729858],[140.8,15.15765391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288348304,[[140.73,2.92],[140.72,6.3972],[140.71,0.04605042],[140.7,99.5256],[140.69,99.5333]],[[140.74,5.56460509],[140.76,3.12],[140.78,6.566199],[140.79,11.87105249],[140.8,6.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288348603,[[140.73,2.92],[140.72,6.3972],[140.71,0.04605042],[140.7,99.5256],[140.69,99.5333]],[[140.74,8.68460509],[140.78,6.566199],[140.79,11.87105249],[140.8,6.3939],[144.48,175.6523366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288348804,[[140.73,2.92],[140.72,6.3972],[140.71,0.04605042],[140.7,99.5256],[140.69,99.5333]],[[140.74,8.68460509],[140.78,6.566199],[140.79,11.87105249],[140.8,6.3939],[141.08,70.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288350503,[[140.73,2.92],[140.72,6.3972],[140.71,0.04605042],[140.7,99.5256],[140.69,99.5333]],[[140.74,8.68460509],[140.78,6.566199],[140.79,11.87105249],[140.8,6.3939],[140.88,121.31208479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288350803,[[140.73,2.92],[140.72,6.3972],[140.71,99.56535042],[140.7,99.5256],[140.69,99.5333]],[[140.74,5.56460509],[140.77,3.12],[140.78,6.566199],[140.79,8.76375391],[140.82,30.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288350991,[[140.73,2.92],[140.72,6.3972],[140.71,99.56535042],[140.7,123.7856],[140.69,99.5333]],[[140.74,0.04909734],[140.77,3.12],[140.78,6.566199],[140.8,8.76375391],[140.81,3.10729858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288352309,[[140.73,2.92],[140.72,6.3972],[140.71,99.56535042],[140.7,123.7856],[140.69,99.5333]],[[140.74,0.04909734],[140.77,3.12],[140.78,6.566199],[140.8,8.76375391],[140.81,16.25292945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288354413,[[140.73,2.92],[140.72,6.3972],[140.71,99.56535042],[140.7,123.7856],[140.69,99.5333]],[[140.74,5.56604775],[140.77,3.12],[140.78,6.566199],[140.8,8.76375391],[140.81,16.25292945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288356015,[[140.73,2.92],[140.72,6.3972],[140.71,99.56535042],[140.7,123.7856],[140.69,99.5333]],[[140.74,5.56604775],[140.76,3.12],[140.78,6.566199],[140.8,8.76375391],[140.81,16.25292945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288356214,[[140.73,2.92],[140.72,6.3972],[140.71,99.56535042],[140.7,123.7856],[140.69,99.5333]],[[140.74,5.56604775],[140.76,3.12],[140.78,6.566199],[140.8,8.76375391],[140.81,22.64622945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288357321,[[140.73,2.92],[140.72,6.3972],[140.71,99.56535042],[140.7,123.7856],[140.69,99.5333]],[[140.74,5.56604775],[140.76,3.12],[140.78,6.566199],[140.79,8.76375391],[140.81,22.64622945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288357520,[[140.73,2.92],[140.72,6.3972],[140.71,99.56535042],[140.7,123.7856],[140.69,99.5333]],[[140.74,5.56604775],[140.76,3.12],[140.77,6.566199],[140.79,8.76375391],[140.81,22.64622945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288359224,[[140.73,2.92],[140.72,6.3972],[140.71,99.56535042],[140.7,123.7856],[140.69,99.5333]],[[140.74,5.56604775],[140.76,3.12],[140.78,6.566199],[140.79,8.76375391],[140.81,22.64622945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288359824,[[140.73,2.92],[140.72,6.3972],[140.71,99.56535042],[140.7,123.7856],[140.69,99.5333]],[[140.74,5.56604775],[140.76,3.12],[140.77,6.566199],[140.79,8.76375391],[140.81,22.64622945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288360123,[[140.73,2.92],[140.72,6.3972],[140.71,99.56535042],[140.7,123.7856],[140.69,99.5333]],[[140.74,5.56604775],[140.76,3.12],[140.78,6.566199],[140.79,8.76375391],[140.81,22.64622945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288360425,[[140.73,2.92],[140.72,6.3972],[140.71,99.56535042],[140.7,123.7856],[140.69,99.5333]],[[140.74,5.56604775],[140.76,3.12],[140.78,6.566199],[140.79,8.76375391],[140.81,16.25292945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288360920,[[140.73,2.92],[140.72,6.3972],[140.71,99.56535042],[140.7,123.7856],[140.69,99.5333]],[[140.74,5.56604775],[140.76,3.12],[140.77,6.566199],[140.79,8.76375391],[140.81,16.25292945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288361322,[[140.72,9.3172],[140.71,99.56535042],[140.7,123.7856],[140.69,99.5333],[140.29,95.41274053]],[[140.74,8.68604775],[140.77,6.566199],[140.79,8.76375391],[140.81,16.25292945],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288361526,[[140.72,9.3172],[140.71,99.56535042],[140.7,123.7856],[140.69,99.5333],[140.29,95.41274053]],[[140.74,3.16909734],[140.77,6.566199],[140.79,8.76375391],[140.81,16.25292945],[141.15,87.82616832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288361718,[[140.72,9.3172],[140.71,99.56535042],[140.7,123.7856],[140.69,99.5333],[140.29,95.41274053]],[[140.74,3.16909734],[140.77,6.566199],[140.79,8.76375391],[140.81,16.25292945],[140.82,30.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288361918,[[140.72,9.3172],[140.71,99.56535042],[140.7,123.7856],[140.69,99.5333],[140.42,57.40068134]],[[140.74,3.16909734],[140.77,6.566199],[140.79,8.76375391],[140.81,16.25292945],[140.82,30.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288362531,[[140.73,2.92],[140.72,6.3972],[140.71,99.56535042],[140.7,123.7856],[140.69,99.5333]],[[140.74,3.16909734],[140.77,6.566199],[140.79,8.76375391],[140.81,16.25292945],[140.82,30.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288362733,[[140.73,2.92],[140.72,6.3972],[140.71,99.56535042],[140.7,123.7856],[140.69,99.5333]],[[140.74,8.68757738],[140.77,6.566199],[140.79,8.76375391],[140.81,16.25292945],[140.82,30.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288363226,[[140.73,2.92],[140.72,6.3972],[140.71,99.56535042],[140.7,123.7856],[140.69,112.3305]],[[140.74,8.68757738],[140.77,6.566199],[140.79,8.76375391],[140.81,16.25292945],[140.82,30.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288364436,[[140.72,9.3172],[140.71,99.56535042],[140.7,123.7856],[140.69,112.3305]],[[140.74,8.68757738],[140.77,6.566199],[140.79,8.76375391],[140.81,16.25292945],[140.82,30.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288364730,[[140.72,9.3172],[140.71,99.56535042],[140.7,123.7856],[140.69,112.3305]],[[140.74,3.16909734],[140.77,6.566199],[140.79,8.76375391],[140.81,16.25292945],[140.82,30.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288365234,[[140.72,9.3172],[140.71,99.56535042],[140.7,123.7856],[140.69,112.3305],[140.3,88.30874053]],[[140.74,3.16909734],[140.77,6.566199],[140.79,8.76375391],[140.81,16.25292945],[140.82,30.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288365531,[[140.72,9.3172],[140.71,99.56535042],[140.7,123.7856],[140.69,112.3305],[140.43,57.40068134]],[[140.74,3.16909734],[140.77,6.566199],[140.79,8.76375391],[140.81,16.25292945],[140.82,30.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288365838,[[140.72,9.3172],[140.71,99.56535042],[140.7,123.7856],[140.69,112.3305],[140.43,57.40068134]],[[140.74,3.16909734],[140.81,16.25292945],[140.82,30.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288365839,[[140.72,9.3172],[140.71,99.56535042],[140.7,123.7856],[140.69,112.3305],[140.61,17.65422855]],[[140.74,3.16909734],[140.78,6.566199],[140.8,8.76375391],[140.81,16.25292945],[140.82,30.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288366128,[[140.72,9.3172],[140.71,99.56535042],[140.7,123.7856],[140.69,112.3305],[140.68,99.5404]],[[140.73,5.50747858],[140.74,3.16909734],[140.77,6.566199],[140.78,8.76375391],[140.8,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288366635,[[140.72,9.3172],[140.71,99.56535042],[140.7,123.7856],[140.69,112.3305],[140.68,99.5404]],[[140.74,3.16909734],[140.77,6.566199],[140.79,8.76375391],[140.8,13.14563087],[141.38,140.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288366933,[[140.72,9.3172],[140.71,99.56535042],[140.7,123.7856],[140.69,112.3305],[140.68,99.5404]],[[140.74,3.16909734],[140.77,6.566199],[140.79,8.76375391],[140.8,13.14563087],[140.97,341.94588416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288367335,[[140.72,9.3172],[140.71,99.56535042],[140.7,123.7856],[140.69,112.3305],[140.68,99.5404]],[[140.73,5.498e-05],[140.74,3.16909734],[140.77,6.566199],[140.78,8.76375391],[140.8,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288368236,[[140.72,9.3172],[140.71,99.56535042],[140.7,123.7856],[140.69,112.3305],[140.68,99.5404]],[[140.73,5.498e-05],[140.74,3.16909734],[140.77,6.566199],[140.79,8.76375391],[140.8,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288368431,[[140.72,9.3172],[140.71,99.56535042],[140.7,123.7856],[140.69,112.3305],[140.68,99.5404]],[[140.74,0.04909734],[140.77,9.716199],[140.79,8.76375391],[140.81,16.25292945],[140.87,99.4127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288368627,[[140.73,3.21],[140.72,6.3972],[140.71,101.55491181],[140.7,123.7856],[140.69,112.3305]],[[140.74,0.04909734],[140.77,9.716199],[140.79,8.76375391],[140.81,13.14563087],[140.82,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288368827,[[140.75,3.21],[140.74,99.4996],[140.73,24.26],[140.71,101.55491181],[140.7,120.8456]],[[140.77,3.15],[140.78,6.566199],[140.8,8.76375391],[140.82,39.39519226],[140.86,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288369036,[[140.75,3.21],[140.74,99.4996],[140.73,24.26],[140.71,101.50886139],[140.7,120.8456]],[[140.77,3.15],[140.79,6.566199],[140.81,8.76375391],[140.82,39.39519226],[140.86,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288369534,[[140.76,6.3955],[140.75,3.21],[140.74,99.4996],[140.73,24.26],[140.71,101.50886139]],[[140.77,3.15],[140.79,6.566199],[140.8,8.76375391],[140.82,39.39519226],[140.85,6.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288369734,[[140.76,6.3955],[140.75,3.26355636],[140.74,99.4996],[140.73,24.26],[140.71,101.50886139]],[[140.77,8.13317157],[140.78,0.05246296],[140.79,6.566199],[140.8,8.76375391],[140.82,39.39519226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288370036,[[140.76,9.6055],[140.75,0.05355636],[140.74,198.9992],[140.73,24.26],[140.72,12.7945]],[[140.78,3.20246296],[140.79,6.566199],[140.81,8.76375391],[140.82,39.39519226],[140.9,129.64579971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288370236,[[140.76,9.6055],[140.75,0.05355636],[140.74,198.9992],[140.73,26.24956139],[140.72,12.7945]],[[140.77,4.98347872],[140.78,3.20246296],[140.79,6.566199],[140.81,8.76375391],[140.82,39.39519226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288370539,[[140.76,9.6055],[140.75,0.05355636],[140.74,198.9992],[140.73,26.24956139],[140.72,12.7945]],[[140.78,3.20246296],[140.79,6.566199],[140.81,8.76375391],[140.82,39.39519226],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288370741,[[140.76,9.6055],[140.75,99.54455636],[140.74,198.9992],[140.73,26.24956139],[140.72,12.7945]],[[140.78,3.20246296],[140.79,6.566199],[140.81,8.76375391],[140.82,39.39519226],[140.85,6.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288371241,[[140.76,9.6055],[140.75,99.54455636],[140.74,198.9992],[140.73,26.24956139],[140.72,12.7945]],[[140.77,4.98409902],[140.78,3.20246296],[140.79,6.566199],[140.81,8.76375391],[140.82,39.39519226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288371442,[[140.76,9.6055],[140.75,99.54455636],[140.74,198.9992],[140.73,26.24956139],[140.72,12.7945]],[[140.77,4.98409902],[140.78,3.20246296],[140.79,6.566199],[140.8,8.76375391],[140.82,39.39519226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288371632,[[140.76,9.6055],[140.75,99.54455636],[140.74,198.9992],[140.73,26.24956139],[140.72,12.7945]],[[140.77,8.13409902],[140.78,0.05246296],[140.79,6.566199],[140.8,8.76375391],[140.82,39.39519226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288373437,[[140.76,9.6055],[140.75,99.54455636],[140.74,198.9992],[140.73,26.24956139],[140.72,12.7945]],[[140.77,9.902e-05],[140.78,6.61866196],[140.8,8.76375391],[140.82,39.39519226],[140.89,121.30688479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288373935,[[140.77,2.97],[140.76,6.3955],[140.75,99.54455636],[140.74,198.9992],[140.73,26.24956139]],[[140.78,6.196e-05],[140.8,8.76375391],[140.82,39.39519226],[140.87,6.3909],[140.89,121.30688479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288374343,[[140.78,6.3946],[140.77,102.4469],[140.75,99.54455636],[140.74,198.9992],[140.73,26.24956139]],[[140.8,8.76375391],[140.82,39.39519226],[140.87,6.3909],[140.89,121.30688479],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288374538,[[140.78,6.3946],[140.77,102.4469],[140.75,99.54455636],[140.74,198.9992],[140.73,26.24956139]],[[140.8,8.76375391],[140.82,39.39519226],[140.87,6.3909],[140.89,99.3975],[140.9,122.53579971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288374943,[[140.78,6.3946],[140.77,102.4469],[140.75,99.54455636],[140.74,198.9992],[140.73,26.24956139]],[[140.8,8.76375391],[140.82,39.39519226],[140.86,23.91860783],[140.89,99.3975],[140.9,122.53579971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288375345,[[140.78,6.3946],[140.77,102.4469],[140.75,99.54455636],[140.74,198.9992],[140.73,26.24956139]],[[140.79,0.87],[140.8,8.76375391],[140.82,39.39519226],[140.86,23.91860783],[140.89,99.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288376242,[[140.78,9.3646],[140.77,99.4769],[140.75,99.54455636],[140.74,198.9992],[140.73,26.24956139]],[[140.8,8.76375391],[140.82,39.39519226],[140.86,23.91860783],[140.89,99.3975],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288376548,[[140.8,6.3937],[140.78,99.4699],[140.77,99.4769],[140.76,2.97],[140.75,99.54455636]],[[140.81,8.76375391],[140.82,26.24956139],[140.83,13.14563087],[140.86,23.91860783],[140.89,99.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288376743,[[140.8,6.3937],[140.79,0.04615628],[140.78,99.4699],[140.77,99.4769],[140.76,2.97]],[[140.81,8.76375391],[140.82,26.24956139],[140.83,13.14563087],[140.86,23.91860783],[140.89,99.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288379351,[[140.8,6.3937],[140.79,0.04615628],[140.78,99.4699],[140.77,99.4769],[140.76,2.97]],[[140.81,14.22660096],[140.82,26.24956139],[140.83,13.14563087],[140.86,23.91860783],[140.89,99.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288380841,[[140.8,6.3937],[140.79,0.04615628],[140.78,99.4699],[140.77,99.4769],[140.76,2.97]],[[140.81,14.22660096],[140.82,26.24956139],[140.83,13.14563087],[140.86,6.3911],[140.87,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288381539,[[140.8,6.3937],[140.79,0.04615628],[140.78,102.4399],[140.77,99.4769],[140.75,112.2828]],[[140.81,14.22660096],[140.82,26.24956139],[140.87,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288381540,[[140.8,6.3937],[140.79,0.04615628],[140.78,102.4399],[140.77,99.4769],[140.75,112.2828]],[[140.81,5.46284705],[140.82,35.0133153],[140.84,13.14563087],[140.87,17.52750783],[140.88,6.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288382251,[[140.8,6.3937],[140.79,0.04615628],[140.78,102.4399],[140.77,99.4769],[140.75,112.2828]],[[140.81,5.46284705],[140.82,35.0133153],[140.84,13.14563087],[140.87,23.91820783],[141.28,2926.97781911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288382751,[[140.8,6.3937],[140.79,0.04615628],[140.78,102.4399],[140.77,99.4769],[140.75,112.2828]],[[140.81,5.46284705],[140.82,35.0133153],[140.84,13.14563087],[140.87,23.91820783],[141.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288383351,[[140.8,6.3937],[140.79,0.04615628],[140.78,102.4399],[140.77,99.4769],[140.75,112.2828]],[[140.81,5.46284705],[140.82,35.0133153],[140.84,13.14563087],[140.86,6.3911],[140.87,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288385456,[[140.8,6.3937],[140.79,0.04615628],[140.78,102.4399],[140.77,99.4769],[140.75,112.2828]],[[140.81,10.38284384],[140.82,35.0133153],[140.84,13.14563087],[140.86,6.3911],[140.87,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288386154,[[140.8,6.3937],[140.79,0.04615628],[140.78,102.4399],[140.77,99.4769],[140.75,112.2828]],[[140.81,10.38284384],[140.82,35.0133153],[140.84,13.14563087],[140.86,6.3911],[140.88,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288388851,[[140.8,9.3637],[140.79,0.04615628],[140.78,99.4699],[140.77,99.4769],[140.75,112.2828]],[[140.81,10.38284384],[140.82,33.02375391],[140.84,15.13519226],[140.88,17.52750783],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288389159,[[140.83,2.97],[140.81,99.4486],[140.8,99.456],[140.79,0.04615628],[140.78,101.45946139]],[[140.85,8.76375391],[140.87,15.13519226],[140.9,24.26],[140.91,17.52750783],[140.95,1031.21208103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288389358,[[140.83,3.0167342],[140.81,99.4486],[140.8,99.456],[140.78,101.45946139],[140.71,469.02823455]],[[140.86,8.76375391],[140.87,1.98956139],[140.88,13.14563087],[140.9,24.26],[140.91,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288389549,[[140.83,3.0167342],[140.81,99.4486],[140.8,99.456],[140.78,101.45946139],[140.71,469.02823455]],[[140.86,8.76375391],[140.87,1.98956139],[140.88,13.14563087],[140.9,24.26],[140.92,18.76328134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288389747,[[140.83,3.0167342],[140.81,99.4486],[140.8,99.456],[140.79,24.26],[140.78,101.45946139]],[[140.86,8.76375391],[140.87,1.98956139],[140.88,13.14563087],[140.9,24.26],[140.92,18.76328134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288389948,[[140.84,2.97],[140.83,0.0467342],[140.82,101.43116139],[140.81,99.4486],[140.8,99.456]],[[140.88,8.76375391],[140.9,15.13519226],[140.94,17.52750783],[140.96,99.3525],[140.97,85.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288390151,[[140.86,2.97],[140.85,99.4213],[140.84,99.4268],[140.83,0.0467342],[140.82,125.69116139]],[[140.9,8.76375391],[140.92,15.13519226],[140.95,1033.56269624],[140.96,17.52750783],[140.97,85.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288390349,[[140.88,2.97],[140.87,99.4586963],[140.85,99.4213],[140.84,101.41636139],[140.82,123.7016]],[[140.92,8.76375391],[140.94,15.13519226],[140.95,24.26],[140.97,85.24],[140.98,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288390549,[[140.9,9.3589],[140.87,99.4586963],[140.86,1.98956139],[140.85,123.6813],[140.84,99.4268]],[[140.93,8.76375391],[140.94,1.98956139],[140.95,37.40563087],[140.97,85.24],[140.98,6.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288390750,[[140.91,2.97],[140.9,99.43762751],[140.89,99.3921],[140.88,101.38696139],[140.87,99.4078]],[[140.96,10.7533153],[140.98,13.14563087],[141.02,17.52750783],[141.04,99.2926],[141.05,120.93913129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288391057,[[140.93,2.97],[140.92,99.4238142],[140.9,99.3843],[140.89,101.38166139],[140.88,123.6574]],[[140.97,8.76375391],[140.99,15.13519226],[141.0,24.26],[141.03,17.52750783],[141.04,100.52743074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288391259,[[140.95,2.97],[140.94,6.43572361],[140.92,99.3716],[140.91,1.98956139],[140.9,99.3843]],[[140.99,8.76375391],[141.0,26.24956139],[141.01,13.14563087],[141.04,1.23483074],[141.05,116.81690783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288391456,[[140.95,2.97],[140.94,6.43572361],[140.92,99.3716],[140.91,1.98956139],[140.9,99.3843]],[[141.0,35.0133153],[141.02,13.14563087],[141.04,1.23483074],[141.05,99.2894],[141.06,216.09070783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288391854,[[140.95,9.3567],[140.94,0.04862361],[140.93,99.3635],[140.92,99.3716],[140.91,1.98956139]],[[141.0,26.24956139],[141.01,8.76375391],[141.03,13.14563087],[141.04,7.61783074],[141.05,99.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288392159,[[140.96,2.97],[140.95,6.3867],[140.94,0.04862361],[140.93,99.3635],[140.92,99.3716]],[[141.0,26.24956139],[141.02,8.76375391],[141.04,20.76346161],[141.05,99.2894],[141.08,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288392555,[[140.95,6.3867],[140.94,3.01862361],[140.93,99.3635],[140.92,99.3716],[140.79,62.0]],[[141.0,26.24956139],[141.02,8.76375391],[141.04,20.76346161],[141.05,99.2894],[141.08,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288393256,[[140.95,6.3867],[140.94,3.01862361],[140.93,99.3635],[140.92,99.3716],[140.79,62.0]],[[141.0,26.24956139],[141.03,8.76375391],[141.04,7.61783074],[141.05,112.43503087],[141.09,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288393557,[[140.95,6.3867],[140.94,3.01862361],[140.93,99.3635],[140.92,99.3716],[140.88,21.07964223]],[[141.0,26.24956139],[141.03,8.76375391],[141.04,7.61783074],[141.05,112.43503087],[141.09,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288394252,[[140.95,9.3567],[140.94,0.04862361],[140.93,99.3635],[140.92,99.3716],[140.88,21.07964223]],[[141.0,26.24956139],[141.04,16.38158465],[141.05,99.2894],[141.06,211.70883087],[141.1,116.77630783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288394662,[[140.95,6.3867],[140.94,0.04862361],[140.93,102.3335],[140.92,99.3716],[140.88,21.07964223]],[[141.0,26.24956139],[141.04,16.38158465],[141.05,99.2894],[141.06,211.70883087],[141.1,116.77630783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288394852,[[140.95,6.3867],[140.94,0.04862361],[140.93,102.3335],[140.92,99.3716],[140.88,21.07964223]],[[141.0,26.24956139],[141.04,7.61783074],[141.05,99.2894],[141.06,207.32695391],[141.08,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288395261,[[140.95,6.3867],[140.94,0.04862361],[140.93,102.3335],[140.92,99.3716],[140.88,21.07964223]],[[141.0,26.24956139],[141.04,7.61783074],[141.05,99.2894],[141.06,198.5632],[141.07,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288395756,[[140.95,9.3567],[140.94,0.04862361],[140.93,99.3635],[140.92,99.3716],[140.88,21.07964223]],[[141.0,26.24956139],[141.04,7.61783074],[141.05,99.2894],[141.06,198.5632],[141.07,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288397757,[[140.95,9.3567],[140.94,0.04862361],[140.93,99.3635],[140.92,99.3716],[140.88,21.07964223]],[[141.0,26.24956139],[141.04,240.78869298],[141.05,99.2894],[141.06,198.5632],[141.07,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288400956,[[140.95,9.3567],[140.94,0.04862361],[140.93,99.3635],[140.92,99.3716],[140.88,21.07964223]],[[141.0,26.24956139],[141.03,5.20210873],[141.04,240.78869298],[141.05,99.2894],[141.06,198.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288401356,[[140.95,9.3567],[140.94,0.04862361],[140.93,99.3635],[140.92,99.3716],[140.88,21.07964223]],[[141.0,26.24956139],[141.03,11.58570873],[141.04,234.40569298],[141.05,99.2894],[141.06,198.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288402560,[[140.95,2.97],[140.94,0.04862361],[140.93,6.3877],[140.92,99.3716],[140.88,21.07964223]],[[141.0,26.24956139],[141.02,6.384],[141.03,5.20210873],[141.04,333.69819298],[141.05,99.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288402759,[[140.95,2.97],[140.94,0.04862361],[140.92,99.3716],[140.88,21.07964223],[140.64,72.71951652]],[[141.0,26.24956139],[141.02,6.384],[141.03,5.20210873],[141.04,333.69819298],[141.05,99.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288403058,[[140.95,2.97],[140.94,0.04862361],[140.92,99.3716],[140.88,21.07964223],[140.64,103.6275757]],[[141.0,26.24956139],[141.02,6.384],[141.03,5.20210873],[141.04,333.69819298],[141.05,99.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288403359,[[140.95,2.97],[140.94,0.04862361],[140.92,99.3716],[140.88,21.07964223],[140.67,22.08443182]],[[141.0,26.24956139],[141.02,6.384],[141.03,5.20210873],[141.04,333.69819298],[141.05,99.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288403660,[[140.95,2.97],[140.94,6.43572361],[140.92,99.3716],[140.88,21.07964223],[140.71,170.47673455]],[[141.0,26.24956139],[141.02,6.384],[141.03,5.20210873],[141.04,333.69819298],[141.05,99.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288403859,[[140.95,2.97],[140.94,6.43572361],[140.92,99.3716],[140.88,21.07964223],[140.71,170.47673455]],[[141.0,26.24956139],[141.02,11.58610873],[141.04,333.69819298],[141.05,99.2894],[141.11,30.28740783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288404059,[[140.95,2.97],[140.94,6.43572361],[140.92,99.3716],[140.88,21.07964223],[140.71,170.47673455]],[[141.0,26.24956139],[141.02,6.384],[141.03,5.20210873],[141.04,333.69819298],[141.05,99.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288404260,[[140.95,2.97],[140.94,6.43572361],[140.92,99.3716],[140.88,21.07964223],[140.71,170.47673455]],[[141.0,26.24956139],[141.02,11.58610873],[141.04,333.69819298],[141.05,99.2894],[141.11,12.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288404457,[[140.95,2.97],[140.94,6.43572361],[140.92,99.3716],[140.88,21.07964223],[140.71,170.47673455]],[[141.0,26.24956139],[141.02,6.384],[141.03,5.20210873],[141.04,333.69819298],[141.05,99.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288404658,[[140.95,2.97],[140.94,6.43572361],[140.92,99.3716],[140.88,21.07964223],[140.71,170.47673455]],[[141.0,26.24956139],[141.02,11.58610873],[141.04,333.69819298],[141.05,99.2894],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288404959,[[140.95,2.97],[140.94,6.43572361],[140.92,99.3716],[140.88,21.07964223],[140.71,170.47673455]],[[141.0,26.24956139],[141.02,6.384],[141.03,5.20210873],[141.04,333.69819298],[141.05,99.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288405257,[[140.95,2.97],[140.94,6.43572361],[140.92,99.3716],[140.88,21.07964223],[140.71,170.47673455]],[[141.0,26.24956139],[141.02,11.58610873],[141.04,333.69819298],[141.05,99.2894],[141.42,314.86616832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288405561,[[140.95,2.97],[140.94,6.43572361],[140.92,99.3716],[140.88,21.07964223],[140.71,170.47673455]],[[141.0,26.24956139],[141.02,6.384],[141.03,5.20210873],[141.04,333.69819298],[141.05,99.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288405761,[[140.95,2.97],[140.94,6.43572361],[140.92,99.3716],[140.88,21.07964223],[140.71,170.47673455]],[[141.0,26.24956139],[141.02,11.58610873],[141.04,333.69819298],[141.05,99.2894],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288406059,[[140.95,2.97],[140.94,6.43572361],[140.92,99.3716],[140.88,21.07964223],[140.71,170.47673455]],[[141.0,26.24956139],[141.02,6.384],[141.03,5.20210873],[141.04,333.69819298],[141.05,99.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288406260,[[140.95,2.97],[140.94,6.43572361],[140.92,99.3716],[140.88,21.07964223],[140.71,170.47673455]],[[141.0,26.24956139],[141.02,11.58610873],[141.04,333.69819298],[141.05,99.2894],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288406463,[[140.95,2.97],[140.94,6.43572361],[140.92,99.3716],[140.88,21.07964223],[140.71,170.47673455]],[[141.0,26.24956139],[141.02,6.384],[141.03,5.20210873],[141.04,333.69819298],[141.05,99.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288406646,[[140.94,0.04862361],[140.88,21.07964223],[140.86,99.4146],[140.84,99.4282],[140.82,12.7856]],[[140.98,1.98956139],[141.0,24.26],[141.01,99.3153],[141.02,104.50910873],[141.03,99.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288406846,[[140.94,0.04862361],[140.89,3.09],[140.86,101.40416139],[140.84,99.4282],[140.83,99.4369]],[[140.96,1.98956139],[140.99,104.52890873],[141.0,123.5808],[141.02,99.307],[141.03,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288407056,[[140.94,0.04862361],[140.9,3.09],[140.88,101.38796139],[140.86,101.40416139],[140.84,99.4282]],[[140.96,1.98956139],[140.99,104.52890873],[141.0,123.5808],[141.02,99.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288407057,[[140.94,0.04862361],[140.9,3.09],[140.88,101.38796139],[140.86,99.4146],[140.84,123.6482]],[[140.96,1.98956139],[140.99,5.20210873],[141.0,123.5808],[141.02,108.07075391],[141.05,99.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288407252,[[140.94,0.04862361],[140.91,3.09],[140.88,101.38796139],[140.86,99.4146],[140.84,123.6482]],[[140.96,1.98956139],[140.99,5.20210873],[141.0,123.5808],[141.02,99.307],[141.03,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288407962,[[140.94,0.04862361],[140.91,3.09],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.96,1.98956139],[140.99,11.58750873],[141.0,24.26],[141.02,99.307],[141.03,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288408357,[[140.94,0.04862361],[140.91,3.09],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.96,1.98956139],[140.99,11.58750873],[141.0,24.26],[141.01,99.3136],[141.02,99.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288409361,[[140.94,0.04862361],[140.91,3.09],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.98,1.98956139],[140.99,11.58750873],[141.0,24.26],[141.01,99.3136],[141.02,99.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288409560,[[140.94,0.04862361],[140.92,3.09],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.98,1.98956139],[140.99,6.3854],[141.0,29.46210873],[141.01,99.3136],[141.02,99.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288409760,[[140.94,0.04862361],[140.92,9.478],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.98,1.98956139],[140.99,6.3854],[141.0,29.46210873],[141.01,99.3136],[141.02,99.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288410758,[[140.94,0.04862361],[140.92,9.478],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.98,1.98956139],[140.99,11.58750873],[141.0,24.26],[141.01,99.3136],[141.02,99.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288411454,[[140.94,0.04862361],[140.92,9.478],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.98,1.98956139],[140.99,6.3854],[141.0,29.46210873],[141.01,99.3136],[141.02,99.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288411659,[[140.94,0.04862361],[140.92,9.478],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.98,1.98956139],[140.99,30.6054],[141.0,5.20210873],[141.01,99.3136],[141.02,99.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288413158,[[140.94,0.04862361],[140.92,9.478],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.98,1.98956139],[140.99,35.80750873],[141.01,99.3136],[141.02,99.307],[141.55,122.9566356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288413363,[[140.94,0.04862361],[140.92,9.478],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.98,1.98956139],[140.99,30.6054],[141.01,99.3136],[141.02,99.307],[141.55,122.9566356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288413364,[[140.94,0.04862361],[140.92,9.478],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.98,1.98956139],[140.99,30.6054],[141.0,5.20210873],[141.01,99.3136],[141.02,99.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288413560,[[140.94,0.04862361],[140.92,9.478],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.98,1.98956139],[140.99,35.80750873],[141.01,99.3136],[141.02,99.307],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288413764,[[140.94,0.04862361],[140.92,9.478],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.98,1.98956139],[140.99,30.6054],[141.0,5.20210873],[141.01,99.3136],[141.02,99.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288413966,[[140.94,0.04862361],[140.92,9.478],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.98,1.98956139],[140.99,35.80750873],[141.01,99.3136],[141.02,99.307],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288414265,[[140.94,0.04862361],[140.92,9.478],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.98,1.98956139],[140.99,30.6054],[141.0,5.20210873],[141.01,99.3136],[141.02,99.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288414452,[[140.94,0.04862361],[140.92,9.478],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.98,1.98956139],[140.99,35.80750873],[141.01,99.3136],[141.02,99.307],[141.16,30.73915891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288414656,[[140.94,0.04862361],[140.92,9.478],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.98,1.98956139],[140.99,30.6054],[141.0,5.20210873],[141.01,99.3136],[141.02,99.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288414863,[[140.94,0.04862361],[140.92,9.478],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.98,1.98956139],[140.99,35.80750873],[141.01,99.3136],[141.02,99.307],[141.47,105.3914019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288415061,[[140.94,0.04862361],[140.92,9.478],[140.9,99.3879],[140.88,101.38796139],[140.87,120.33277614]],[[140.98,1.98956139],[140.99,30.6054],[141.0,5.20210873],[141.01,99.3136],[141.02,99.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288415365,[[140.94,9.52582361],[140.91,99.3769],[140.9,101.37746139],[140.88,99.3984],[140.87,120.33277614]],[[140.99,31.41167012],[141.01,6.3843],[141.07,99.2697],[141.08,112.026],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288415566,[[140.94,9.52582361],[140.91,99.3769],[140.9,101.37746139],[140.88,99.3984],[140.87,120.33277614]],[[140.99,26.20956139],[141.0,5.20210873],[141.01,6.3843],[141.07,99.2697],[141.08,112.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288416060,[[140.94,9.52582361],[140.91,99.3769],[140.9,101.37746139],[140.88,99.3984],[140.87,120.33277614]],[[140.99,26.20956139],[141.0,5.20210873],[141.01,6.3843],[141.03,99.2995],[141.07,99.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288416260,[[140.94,9.52582361],[140.91,99.3769],[140.9,101.37746139],[140.88,99.3984],[140.87,120.33277614]],[[140.99,26.20956139],[141.0,11.58690873],[141.03,99.2995],[141.07,99.2697],[141.13,21.90938479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288416566,[[140.94,9.52582361],[140.91,99.3769],[140.9,101.37746139],[140.88,99.3984],[140.87,120.33277614]],[[140.99,26.20956139],[141.0,6.3848],[141.02,5.20210873],[141.03,99.2995],[141.07,99.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288416761,[[140.94,9.52582361],[140.91,99.3769],[140.9,101.37746139],[140.88,99.3984],[140.87,120.33277614]],[[140.99,24.22],[141.0,6.3848],[141.01,5.20210873],[141.03,99.2995],[141.07,99.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288417067,[[140.96,3.09],[140.95,6.3867],[140.94,0.04862361],[140.92,101.36056139],[140.91,99.3769]],[[140.99,24.22],[141.0,6.3848],[141.01,5.20210873],[141.07,99.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288417068,[[140.96,3.09],[140.95,6.3867],[140.94,0.04862361],[140.92,101.36056139],[140.91,99.3769]],[[140.99,24.22],[141.0,5.20210873],[141.01,1.98956139],[141.04,234.40569298],[141.05,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288417754,[[140.96,3.09],[140.95,6.3867],[140.94,0.04862361],[140.92,101.36056139],[140.91,99.3769]],[[140.99,24.22],[141.0,5.20210873],[141.01,1.98956139],[141.02,6.3839],[141.04,234.40569298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288418158,[[140.95,6.3867],[140.94,0.04862361],[140.92,101.36056139],[140.91,99.3769]],[[140.99,24.22],[141.0,5.20210873],[141.01,1.98956139],[141.02,6.3839],[141.04,234.40569298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288418359,[[140.95,9.4767],[140.94,0.04862361],[140.92,101.36056139],[140.91,99.3769]],[[140.99,24.22],[141.0,5.20210873],[141.01,1.98956139],[141.02,6.3839],[141.04,234.40569298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288418770,[[140.96,3.09],[140.95,6.3867],[140.94,0.04862361],[140.92,101.36056139],[140.91,99.3769]],[[140.99,24.22],[141.0,5.20210873],[141.01,8.37386139],[141.04,333.69799298],[141.1,20.79588943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288420166,[[140.95,6.3867],[140.94,0.04862361],[140.93,3.09],[140.92,101.36056139],[140.91,99.3769]],[[140.99,24.22],[141.0,5.20210873],[141.01,8.37386139],[141.04,333.69799298],[141.09,12.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288420468,[[140.96,3.09],[140.95,6.3867],[140.94,0.04862361],[140.92,101.36056139],[140.91,99.3769]],[[140.99,24.22],[141.01,8.37386139],[141.04,333.69799298],[141.09,12.7618],[141.1,38.32339726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288420661,[[140.96,3.09],[140.95,6.3867],[140.94,0.04862361],[140.92,101.36056139],[140.91,99.3769]],[[140.99,24.22],[141.0,5.20469816],[141.01,8.37386139],[141.04,333.69799298],[141.09,12.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288420861,[[140.95,9.4767],[140.94,0.04862361],[140.92,101.36056139],[140.91,99.3769],[140.71,486.6794631]],[[140.99,24.22],[141.01,8.37386139],[141.04,333.69799298],[141.09,12.7618],[141.41,87.82616832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288421062,[[140.95,9.4767],[140.94,0.04862361],[140.92,101.36056139],[140.91,99.3769],[140.71,486.6794631]],[[140.99,24.22],[141.0,5.20470643],[141.01,8.37386139],[141.04,333.69799298],[141.09,12.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288421369,[[140.95,9.4767],[140.94,0.04862361],[140.92,101.36056139],[140.91,99.3769],[140.71,486.6794631]],[[140.99,24.22],[141.01,8.37386139],[141.04,333.69799298],[141.06,112.42473087],[141.07,99.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288421558,[[140.95,9.4767],[140.94,0.04862361],[140.92,101.36056139],[140.91,99.3769],[140.71,486.6794631]],[[140.99,24.22],[141.0,5.20662913],[141.01,8.37386139],[141.04,333.69799298],[141.06,112.42473087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288421764,[[140.95,9.4767],[140.94,0.04862361],[140.92,101.36056139],[140.91,99.3769],[140.71,486.6794631]],[[140.99,24.22],[141.01,8.37386139],[141.04,333.69799298],[141.06,112.42473087],[142.85,108.18124182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288421962,[[140.96,3.09],[140.95,6.3867],[140.94,0.04862361],[140.92,101.36056139],[140.91,99.3769]],[[140.99,24.22],[141.0,5.20662913],[141.01,6.3843],[141.04,333.69799298],[141.06,112.42473087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288422158,[[140.97,3.09],[140.96,6.3862],[140.94,0.04862361],[140.93,99.3616],[140.92,101.36056139]],[[140.99,24.22],[141.03,6.3834],[141.04,233.17086224],[141.06,99.2791],[141.07,112.41533087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288422370,[[140.97,3.09],[140.96,6.3862],[140.94,0.04862361],[140.93,99.3616],[140.92,101.36056139]],[[140.99,24.22],[141.02,7.19799802],[141.03,6.3834],[141.04,233.17086224],[141.06,99.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288422572,[[140.97,3.09],[140.96,6.3862],[140.94,0.04862361],[140.93,99.3616],[140.92,101.36056139]],[[140.99,24.22],[141.01,5.20843663],[141.02,1.98956139],[141.03,6.3834],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288422876,[[140.97,3.09],[140.96,6.3862],[140.94,0.04862361],[140.93,99.3616],[140.92,101.36056139]],[[140.99,24.22],[141.0,5.20843663],[141.02,1.98956139],[141.03,6.3834],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288423063,[[140.96,6.3862],[140.94,0.04862361],[140.93,99.3616],[140.92,101.36056139],[140.59,44.15437026]],[[140.99,24.22],[141.01,5.20843663],[141.02,1.98956139],[141.03,6.3834],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288423367,[[140.96,9.4762],[140.94,0.04862361],[140.93,99.3616],[140.92,101.36056139],[140.65,30.90805918]],[[140.99,24.22],[141.0,5.20843663],[141.02,1.98956139],[141.03,6.3834],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288423571,[[140.96,9.4762],[140.94,0.04862361],[140.93,99.3616],[140.92,101.36056139],[140.65,30.90805918]],[[140.99,24.22],[141.02,1.98956139],[141.03,6.3834],[141.04,233.17086224],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288423768,[[140.96,9.4762],[140.94,0.04862361],[140.93,99.3616],[140.92,101.36056139],[140.65,30.90805918]],[[140.99,24.22],[141.01,5.21106536],[141.02,1.98956139],[141.03,6.3834],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288423971,[[140.96,9.4762],[140.94,0.04862361],[140.93,99.3616],[140.92,101.36056139],[140.65,30.90805918]],[[140.99,24.22],[141.0,5.21106536],[141.02,1.98956139],[141.03,6.3834],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288424274,[[140.96,9.4762],[140.94,0.04862361],[140.93,99.3616],[140.92,101.36056139],[140.69,22.08443182]],[[140.99,24.22],[141.02,8.37346139],[141.04,233.17086224],[141.14,21.90938479],[141.15,297.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288424467,[[140.96,9.4762],[140.94,0.04862361],[140.93,99.3616],[140.92,99.371],[140.69,22.08443182]],[[140.99,24.22],[141.01,5.21324187],[141.02,8.37346139],[141.04,233.17086224],[141.14,21.90938479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288424769,[[140.96,3.09],[140.94,6.43562361],[140.93,99.3616],[140.92,101.36056139],[140.68,22.08443182]],[[140.99,24.22],[141.02,8.37346139],[141.04,241.93461615],[141.05,99.2858],[141.06,112.42473087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288424968,[[140.96,3.09],[140.94,6.43562361],[140.93,99.3616],[140.92,101.36056139],[140.9,99.3879]],[[140.99,24.22],[141.02,8.37346139],[141.04,241.93461615],[141.05,99.2858],[141.06,112.42473087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288425278,[[140.96,3.09],[140.95,6.3868],[140.94,0.04862361],[140.93,99.3616],[140.92,101.36056139]],[[140.99,24.22],[141.02,8.37346139],[141.04,241.93461615],[141.05,99.2858],[141.06,112.42473087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288425570,[[140.96,3.09],[140.95,6.3868],[140.94,0.04862361],[140.93,99.3616],[140.92,101.36056139]],[[140.99,24.22],[141.01,1.98956139],[141.02,6.3839],[141.04,241.93461615],[141.05,99.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288425770,[[140.96,3.09],[140.95,6.3868],[140.94,0.04862361],[140.93,99.3616],[140.92,101.36056139]],[[140.99,24.22],[141.02,6.3839],[141.04,241.93461615],[141.05,99.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288425771,[[140.98,1.98956139],[140.96,3.09],[140.95,6.3868],[140.94,0.04862361],[140.93,99.3616]],[[140.99,24.22],[141.02,6.3839],[141.04,241.93461615],[141.05,101.27536139],[141.18,30.73915891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288425970,[[140.98,1.98956139],[140.97,0.05190893],[140.96,3.09],[140.95,6.3868],[140.93,99.3616]],[[140.99,29.42191705],[141.02,6.3839],[141.04,241.93461615],[141.05,101.27536139],[141.1,138.48732334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288426573,[[140.98,1.98956139],[140.97,0.05190893],[140.96,3.09],[140.93,99.3616]],[[140.99,29.42191705],[141.02,6.3839],[141.04,241.93461615],[141.05,101.27536139],[141.1,138.48732334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288426574,[[140.98,1.98956139],[140.97,0.05190893],[140.96,9.4764],[140.93,99.3616]],[[140.99,29.42191705],[141.02,6.3839],[141.04,241.93461615],[141.05,101.27536139],[141.1,138.48732334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288426774,[[140.98,1.98956139],[140.97,0.05190893],[140.96,9.4764],[140.93,99.3616],[140.17,141.2939848]],[[140.99,29.42191705],[141.02,6.3839],[141.04,241.93461615],[141.05,101.27536139],[141.1,138.48732334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288427277,[[140.98,1.98956139],[140.97,0.05190893],[140.96,9.4764],[140.93,99.3616],[140.7,43.40443182]],[[140.99,29.42191705],[141.02,6.3839],[141.04,241.93461615],[141.05,101.27536139],[141.1,138.48732334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288428272,[[140.98,1.98956139],[140.97,0.05190893],[140.96,9.4764],[140.93,99.3616],[140.74,17.65422855]],[[140.99,29.42191705],[141.02,6.3839],[141.03,8.76375391],[141.04,233.17086224],[141.05,114.42099226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288428471,[[140.98,1.98956139],[140.97,0.05190893],[140.96,9.4764],[140.93,99.3616],[140.74,17.65422855]],[[140.99,29.42191705],[141.02,6.3839],[141.04,241.93461615],[141.05,114.42099226],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288428673,[[140.98,1.98956139],[140.97,0.05190893],[140.96,9.4764],[140.93,99.3616],[140.74,17.65422855]],[[140.99,29.42191705],[141.01,6.3843],[141.04,241.93461615],[141.05,114.42099226],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288428866,[[140.98,1.98956139],[140.97,0.05190893],[140.96,9.4764],[140.93,99.3616],[140.74,17.65422855]],[[140.99,29.42191705],[141.01,6.3843],[141.04,241.93461615],[141.05,114.42099226],[141.33,70.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288429267,[[140.98,1.98956139],[140.97,0.05190893],[140.96,9.4764],[140.93,99.3616],[140.74,102.77422855]],[[140.99,29.42191705],[141.01,6.3843],[141.03,8.76375391],[141.04,233.17086224],[141.05,114.42099226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288429469,[[140.98,1.98956139],[140.97,0.05190893],[140.96,9.4764],[140.93,99.3616],[140.75,17.65422855]],[[140.99,29.42191705],[141.01,6.3843],[141.03,8.76375391],[141.04,233.17086224],[141.05,114.42099226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288430072,[[140.98,1.98956139],[140.97,0.05190893],[140.96,9.4764],[140.93,99.3616],[140.74,102.77422855]],[[140.99,29.42191705],[141.01,6.3843],[141.03,8.76375391],[141.04,233.17086224],[141.05,114.42099226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288430383,[[140.98,1.98956139],[140.97,0.05190893],[140.96,9.4764],[140.93,99.3616],[140.75,17.65422855]],[[140.99,29.42191705],[141.01,6.3843],[141.03,8.76375391],[141.04,233.17086224],[141.05,114.42099226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288430678,[[140.97,0.05190893],[140.96,12.57491649],[140.93,99.3616],[140.91,102.47541649],[140.75,17.65422855]],[[140.99,29.42191705],[141.01,6.3843],[141.03,8.76375391],[141.04,246.31649311],[141.05,99.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288430876,[[140.97,0.05190893],[140.96,12.57491649],[140.93,99.3616],[140.91,102.47541649],[140.75,17.65422855]],[[140.98,5.20191705],[140.99,24.22],[141.01,6.3843],[141.03,8.76375391],[141.04,246.31649311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288431275,[[140.97,0.05190893],[140.96,12.57491649],[140.93,99.3616],[140.91,102.47541649],[140.76,17.65422855]],[[140.98,5.20191705],[140.99,24.22],[141.01,6.3843],[141.02,8.76375391],[141.04,246.31649311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288431979,[[140.97,0.05190893],[140.96,9.4764],[140.94,3.09851649],[140.93,99.3616],[140.91,102.47541649]],[[140.98,5.20191705],[140.99,24.22],[141.01,6.3843],[141.02,8.76375391],[141.04,246.31649311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288432186,[[140.97,0.05190893],[140.96,9.4764],[140.94,3.09851649],[140.93,99.3616],[140.91,102.47541649]],[[140.98,5.20191705],[140.99,24.22],[141.01,15.14805391],[141.03,13.14563087],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288432378,[[140.97,3.26190893],[140.96,9.48491649],[140.95,99.3496],[140.94,99.3568],[140.93,99.3616]],[[140.98,1.7512419],[141.02,8.76375391],[141.04,249.27649311],[141.09,3.09851649],[141.1,121.15698479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288432583,[[140.97,0.05190893],[140.94,99.3568],[140.93,99.3616],[140.89,99.3939],[140.8,316.01862855]],[[141.02,2.96],[141.04,241.93461615],[141.06,37.36563087],[141.08,99.2644],[141.09,102.35651649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288432781,[[140.97,0.05190893],[140.95,6.30851649],[140.93,99.3616],[140.9,24.22],[140.89,99.3939]],[[141.01,8.76375391],[141.02,2.96],[141.03,13.14563087],[141.04,233.17086224],[141.06,123.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288432977,[[140.97,0.05190893],[140.96,6.3861],[140.95,6.30851649],[140.93,99.3616],[140.9,24.22]],[[141.0,2.96],[141.01,8.76375391],[141.03,19.52903087],[141.04,233.17086224],[141.06,123.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288433278,[[140.97,0.05190893],[140.96,6.3861],[140.95,6.30851649],[140.93,99.3616],[140.9,24.22]],[[140.99,2.96],[141.0,8.76375391],[141.02,13.14563087],[141.04,233.17086224],[141.06,141.02600783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288433981,[[140.97,0.05190893],[140.96,6.3861],[140.95,6.30851649],[140.93,99.3616],[140.9,24.22]],[[140.98,2.96],[140.99,6.58936087],[141.0,8.76375391],[141.02,13.14563087],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288434174,[[140.97,0.05190893],[140.96,6.3861],[140.95,6.30851649],[140.93,99.3616],[140.9,24.22]],[[140.98,9.54936087],[140.99,8.76375391],[141.01,13.14563087],[141.04,233.17086224],[141.05,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288434375,[[140.97,0.05190893],[140.95,6.30851649],[140.94,6.3871],[140.91,3.09851649],[140.9,24.22]],[[140.98,9.54936087],[140.99,8.76375391],[141.01,19.52993087],[141.04,233.17086224],[141.05,119.91422432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288434576,[[140.97,0.05190893],[140.95,6.30851649],[140.94,6.3871],[140.9,24.22],[140.84,3.09851649]],[[140.98,9.54936087],[140.99,8.76375391],[141.01,19.52993087],[141.04,233.17086224],[141.05,119.91422432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288435081,[[140.97,0.05190893],[140.95,12.69531649],[140.9,24.22],[140.84,3.09851649]],[[140.98,9.54936087],[140.99,8.76375391],[141.01,43.74993087],[141.04,233.17086224],[141.05,119.91422432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288435282,[[140.97,0.05190893],[140.95,12.69531649],[140.9,24.22],[140.84,3.09851649],[140.81,17.65422855]],[[140.98,2.96],[140.99,8.76375391],[141.01,43.74993087],[141.04,250.69837007],[141.05,102.38671649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288435489,[[140.97,0.05190893],[140.95,12.69531649],[140.91,3.09851649],[140.9,24.22],[140.81,17.65422855]],[[140.98,2.96],[140.99,8.76375391],[141.01,43.74993087],[141.04,250.69837007],[141.05,102.38671649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288436380,[[140.97,0.05190893],[140.95,12.69531649],[140.91,3.09851649],[140.9,24.22],[140.81,17.65422855]],[[140.98,2.96],[140.99,8.76375391],[141.01,43.74993087],[141.04,349.99137007],[141.05,102.38671649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288437089,[[140.97,0.05190893],[140.96,6.3863],[140.95,6.30851649],[140.91,102.47371649],[140.9,24.22]],[[140.98,2.96],[140.99,8.76375391],[141.01,37.36563087],[141.03,6.3836],[141.04,250.69837007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288437383,[[140.97,0.05190893],[140.96,6.3863],[140.95,6.30851649],[140.91,102.47371649],[140.9,24.22]],[[140.98,2.96],[140.99,8.76375391],[141.01,37.36563087],[141.04,233.17086224],[141.05,116.81570783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288437984,[[140.97,0.05190893],[140.96,6.3863],[140.95,6.30851649],[140.91,102.47371649],[140.9,24.22]],[[140.98,9.5765719],[140.99,8.76375391],[141.01,37.36563087],[141.04,233.17086224],[141.05,116.81570783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288438187,[[140.97,0.05190893],[140.96,6.3863],[140.95,6.30851649],[140.91,102.47371649],[140.9,24.22]],[[140.98,9.5765719],[141.0,8.76375391],[141.01,37.36563087],[141.04,233.17086224],[141.05,116.81570783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288438382,[[140.97,0.05190893],[140.96,6.3863],[140.95,6.30851649],[140.91,102.47371649],[140.9,24.22]],[[140.98,9.5765719],[141.0,8.76375391],[141.02,13.14563087],[141.03,24.22],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288438685,[[140.97,0.05190893],[140.96,6.3863],[140.95,6.30851649],[140.91,102.47371649],[140.9,24.22]],[[140.98,9.5765719],[141.0,8.76375391],[141.02,19.52953087],[141.03,24.22],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288438886,[[140.97,3.26190893],[140.96,6.3863],[140.95,3.09851649],[140.91,102.47371649],[140.9,24.22]],[[140.98,6.6165719],[141.0,11.72375391],[141.02,19.52953087],[141.03,24.22],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288440188,[[140.97,3.26190893],[140.96,6.3863],[140.95,3.09851649],[140.91,102.47371649],[140.9,24.22]],[[140.99,9.5765719],[141.01,8.76375391],[141.02,19.52953087],[141.03,24.22],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288440381,[[140.97,3.26190893],[140.96,6.3863],[140.95,3.09851649],[140.93,99.3636],[140.91,102.47371649]],[[140.99,9.5765719],[141.01,8.76375391],[141.02,19.52953087],[141.03,24.22],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288440887,[[140.97,0.05190893],[140.96,6.3863],[140.95,6.30851649],[140.93,99.3636],[140.91,102.47371649]],[[140.98,2.96],[140.99,6.6165719],[141.01,8.76375391],[141.02,19.52953087],[141.03,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288441076,[[140.97,3.26190893],[140.96,6.3863],[140.95,3.09851649],[140.93,99.3636],[140.91,102.47371649]],[[140.99,6.6165719],[141.01,11.72375391],[141.02,13.14563087],[141.03,24.22],[141.04,239.55406224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288441283,[[140.97,3.26190893],[140.96,6.3863],[140.95,3.09851649],[140.93,99.3636],[140.91,102.47371649]],[[140.99,9.5765719],[141.01,8.76375391],[141.03,37.36563087],[141.04,239.55406224],[141.51,436.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288441586,[[140.97,0.05190893],[140.96,6.3863],[140.95,6.30851649],[140.93,99.3636],[140.91,102.47371649]],[[140.98,2.96],[140.99,6.6165719],[141.01,8.76375391],[141.03,37.36563087],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288441786,[[140.97,0.05190893],[140.96,6.3863],[140.95,6.30851649],[140.93,99.3636],[140.91,102.47371649]],[[140.98,9.5765719],[141.0,8.76375391],[141.02,13.14563087],[141.03,24.22],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288442086,[[140.97,0.05190893],[140.94,3.09851649],[140.93,9.5976],[140.87,133.11147614],[140.86,99.415]],[[140.98,9.5765719],[141.0,8.76375391],[141.02,13.14563087],[141.03,24.22],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288442283,[[140.97,0.05190893],[140.94,3.09851649],[140.93,9.5976],[140.9,123.6043],[140.87,133.11147614]],[[140.98,9.5765719],[141.0,8.76375391],[141.02,13.14563087],[141.03,24.22],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288442486,[[140.97,0.05190893],[140.94,3.09851649],[140.93,3.21],[140.9,123.6043],[140.87,133.11147614]],[[140.98,9.5765719],[141.0,8.76375391],[141.02,13.14563087],[141.03,24.22],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288442686,[[140.9,6.30851649],[140.87,120.33077614],[140.84,102.52511649],[140.83,509.9524],[140.8,378.01862855]],[[140.98,9.5765719],[141.0,8.76375391],[141.02,13.14563087],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288442687,[[140.9,6.30851649],[140.87,120.33077614],[140.84,102.52511649],[140.83,509.9524],[140.8,378.01862855]],[[140.97,2.96],[140.98,32.98375391],[140.99,0.04674582],[141.0,112.46623087],[141.01,102.41201649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288442884,[[140.9,6.30851649],[140.87,120.33077614],[140.85,24.22],[140.84,102.52511649],[140.83,509.9524]],[[140.94,2.96],[140.95,6.61687045],[140.97,8.76375391],[140.98,24.22],[140.99,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288443085,[[140.91,3.21],[140.9,3.09851649],[140.87,120.33077614],[140.85,24.22],[140.84,102.52511649]],[[140.94,2.96],[140.95,6.61687045],[140.97,8.76375391],[140.98,24.22],[140.99,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288443286,[[140.9,12.69741649],[140.87,120.33077614],[140.85,24.22],[140.84,102.52511649],[140.83,211.6531]],[[140.94,2.96],[140.95,6.61687045],[140.97,8.76375391],[140.98,24.22],[140.99,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288443492,[[140.9,12.69741649],[140.87,120.33077614],[140.85,24.22],[140.84,102.52511649],[140.83,211.6531]],[[140.93,2.96],[140.94,6.61687045],[140.96,8.76375391],[140.98,37.36563087],[141.01,119.93952432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288443684,[[140.9,12.74881739],[140.87,99.4051],[140.85,24.22],[140.84,102.52511649],[140.83,211.6531]],[[140.93,3.01401696],[140.94,6.61687045],[140.96,8.76375391],[140.97,13.14563087],[140.98,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288443890,[[140.9,0.0514009],[140.88,12.69831649],[140.86,99.4131],[140.85,123.6396],[140.84,102.52511649]],[[140.93,3.01401696],[140.94,6.61687045],[140.96,8.76375391],[140.97,13.14563087],[140.98,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288443891,[[140.9,0.0514009],[140.88,12.69831649],[140.86,99.4131],[140.85,123.6396],[140.84,102.52511649]],[[140.93,3.01401696],[140.94,6.61687045],[140.96,15.15035391],[140.97,13.14563087],[140.98,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288444187,[[140.9,0.0514009],[140.88,6.3898],[140.86,6.30851649],[140.85,99.4196],[140.84,120.33334183]],[[140.92,2.96],[140.93,6.67088741],[140.95,8.76375391],[140.97,115.58634736],[140.98,123.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288444386,[[140.9,0.0514009],[140.88,6.3898],[140.86,6.30851649],[140.85,99.4196],[140.84,120.33334183]],[[140.92,2.96],[140.93,0.05401696],[140.94,6.61687045],[140.95,8.76375391],[140.97,115.58634736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288444587,[[140.9,0.0514009],[140.86,12.69951649],[140.8,99.4567],[140.79,112.2532],[140.78,99.4702]],[[140.91,8.20220209],[140.93,0.05401696],[140.94,6.61687045],[140.95,8.76375391],[140.96,99.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288444792,[[140.86,9.601],[140.84,3.09851649],[140.8,99.4567],[140.79,112.2532],[140.78,120.7902]],[[140.9,2.96],[140.91,5.24220209],[140.92,32.98375391],[140.93,0.05401696],[140.94,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288444986,[[140.84,6.30851649],[140.81,123.6673],[140.8,99.4567],[140.79,112.2532],[140.78,21.32]],[[140.88,2.96],[140.89,5.24220209],[140.9,6.60914735],[140.92,32.98375391],[140.94,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288445191,[[140.85,3.21],[140.84,3.09851649],[140.81,123.6673],[140.8,99.4567],[140.79,112.2532]],[[140.87,5.24220209],[140.88,2.96],[140.9,6.60914735],[140.92,32.98375391],[140.94,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288445487,[[140.85,3.21],[140.84,3.09851649],[140.81,123.6673],[140.8,99.4567],[140.79,112.2532]],[[140.88,2.96],[140.91,6.60914735],[140.92,24.22],[140.93,8.76375391],[140.95,115.60044736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288445687,[[140.85,3.2579088],[140.84,3.09851649],[140.81,123.6673],[140.8,99.4567],[140.79,112.2532]],[[140.88,3.00579527],[140.91,6.60914735],[140.92,24.22],[140.93,8.76375391],[140.95,115.60044736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288445890,[[140.85,3.2579088],[140.84,3.09851649],[140.81,123.6673],[140.8,99.4567],[140.79,112.2532]],[[140.87,8.19635735],[140.88,0.04579527],[140.9,6.60914735],[140.92,32.98375391],[140.94,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288446090,[[140.85,3.2579088],[140.84,3.09851649],[140.81,123.6673],[140.8,99.4567],[140.79,112.2532]],[[140.87,2.96],[140.88,0.04579527],[140.9,6.60914735],[140.92,32.98375391],[140.94,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288446389,[[140.85,3.2579088],[140.84,3.09851649],[140.82,99.4404],[140.81,123.6673],[140.8,99.4567]],[[140.87,2.96],[140.88,0.04579527],[140.91,6.60914735],[140.92,30.6085],[140.93,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288446984,[[140.85,0.0479088],[140.83,9.6021],[140.81,123.6673],[140.8,99.4567]],[[140.87,2.96],[140.88,0.04579527],[140.91,6.60914735],[140.92,30.6085],[140.93,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288446985,[[140.85,0.0479088],[140.83,9.6021],[140.81,123.6673],[140.8,99.4567],[140.79,99.465]],[[140.87,2.96],[140.88,0.04579527],[140.91,12.99804735],[140.92,24.22],[140.93,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288447194,[[140.85,0.0479088],[140.83,9.6021],[140.82,3.09851649],[140.81,99.4473],[140.8,99.4567]],[[140.87,2.96],[140.88,0.04579527],[140.9,6.60914735],[140.91,6.3889],[140.92,32.98375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288447489,[[140.85,0.0479088],[140.83,9.6021],[140.82,3.09851649],[140.81,99.4473],[140.8,99.4567]],[[140.86,2.96],[140.88,0.04579527],[140.9,6.60914735],[140.91,6.3889],[140.92,32.98375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288448890,[[140.85,0.0479088],[140.81,9.603],[140.8,3.09851649],[140.78,21.48882973],[140.74,198.9927]],[[140.86,8.18310807],[140.88,0.04579527],[140.89,6.60914735],[140.91,11.8622704],[140.92,123.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288449190,[[140.81,3.21],[140.8,3.09851649],[140.78,99.4697],[140.77,99.4743],[140.74,123.714]],[[140.85,2.96],[140.86,5.22310807],[140.88,6.65494262],[140.9,8.76375391],[140.91,16.24414736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288449488,[[140.81,9.6031],[140.8,3.09851649],[140.78,99.4697],[140.77,102.57281649],[140.74,123.714]],[[140.85,2.96],[140.89,30.82914735],[140.9,6.3895],[140.91,11.8622704],[140.93,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288449794,[[140.8,3.09851649],[140.78,99.4697],[140.77,102.57281649],[140.74,123.714]],[[140.89,30.82914735],[140.9,6.3895],[140.91,11.8622704],[140.93,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288449795,[[140.82,3.21],[140.8,3.09851649],[140.79,99.4622],[140.78,99.4697],[140.77,102.57281649]],[[140.87,2.96],[140.89,30.82914735],[140.9,6.3895],[140.91,8.76375391],[140.93,115.61474736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288449992,[[140.82,3.21],[140.8,3.09851649],[140.79,99.4622],[140.78,99.4697],[140.77,102.57281649]],[[140.89,30.82914735],[140.9,6.3895],[140.91,8.76375391],[140.93,115.61474736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288449993,[[140.83,0.05179163],[140.82,3.21],[140.8,3.09851649],[140.79,99.4622],[140.78,99.4697]],[[140.85,2.96],[140.86,5.26454962],[140.89,24.22],[140.9,12.99864735],[140.91,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288450284,[[140.83,0.05179163],[140.82,3.21],[140.8,3.09851649],[140.79,99.4622],[140.78,99.4697]],[[140.85,2.96],[140.86,0.04592437],[140.89,24.22],[140.9,12.99864735],[140.92,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288450792,[[140.83,0.05179163],[140.82,9.6026],[140.8,102.55381649],[140.79,99.4622],[140.78,99.4697]],[[140.85,2.96],[140.86,0.04592437],[140.89,24.22],[140.9,12.99864735],[140.92,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288451397,[[140.83,0.05179163],[140.82,9.6026],[140.8,102.55381649],[140.79,99.4622],[140.78,99.4697]],[[140.85,2.96],[140.86,0.04592437],[140.88,5.21221652],[140.89,24.22],[140.9,12.99864735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288451585,[[140.83,0.05179163],[140.82,9.6026],[140.8,102.55381649],[140.79,99.4622],[140.78,99.4697]],[[140.85,2.96],[140.86,0.04592437],[140.87,5.21221652],[140.89,24.22],[140.9,12.99864735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288451785,[[140.83,0.05179163],[140.82,9.6026],[140.8,102.55381649],[140.79,99.4622],[140.78,120.67087558]],[[140.85,2.96],[140.86,0.04592437],[140.9,12.99864735],[141.11,65.11994405],[144.12,158.0871029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288451986,[[140.84,3.21],[140.83,6.44389163],[140.8,102.55381649],[140.79,99.4622],[140.78,120.67087558]],[[140.86,0.04592437],[140.88,2.96],[140.89,5.21227775],[140.9,24.24],[140.91,6.60914735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288452196,[[140.84,3.21],[140.83,6.44389163],[140.82,3.09851649],[140.81,99.4479],[140.8,99.4553]],[[140.86,0.04592437],[140.88,2.96],[140.9,24.24],[140.91,6.60914735],[140.94,99.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288452392,[[140.84,3.21],[140.83,6.44389163],[140.82,3.09851649],[140.81,99.4479],[140.8,99.4553]],[[140.86,3.00592437],[140.91,30.84914735],[140.94,99.3638],[140.98,115.20901649],[140.99,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288452696,[[140.84,3.21],[140.83,6.44389163],[140.82,3.09851649],[140.81,99.4479],[140.8,99.4553]],[[140.86,3.00592437],[140.9,5.20998027],[140.91,30.84914735],[140.93,11.8622704],[140.94,99.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288452891,[[140.83,6.44389163],[140.81,99.4479],[140.8,99.4553]],[[140.86,3.00592437],[140.9,5.20998027],[140.91,30.84914735],[140.93,11.8622704],[140.94,99.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288452892,[[140.83,0.05179163],[140.81,6.393],[140.8,6.30851649],[140.75,112.2834],[140.74,397.9904]],[[140.86,3.00592437],[140.91,27.33851649],[140.92,99.377],[140.93,108.13415391],[140.94,99.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288453098,[[140.83,0.05179163],[140.81,6.393],[140.8,3.21],[140.75,112.2834],[140.74,397.9904]],[[140.86,3.00592437],[140.91,27.33851649],[140.92,99.377],[140.93,108.13415391],[140.94,99.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288453099,[[140.83,0.05179163],[140.81,6.393],[140.8,3.21],[140.78,102.56821649],[140.76,24.24]],[[140.86,3.00592437],[140.89,6.5693007],[140.91,36.1022704],[140.92,99.377],[140.93,112.51603087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288453298,[[140.83,0.05179163],[140.81,6.393],[140.8,3.21],[140.78,102.56821649],[140.76,24.24]],[[140.86,3.00592437],[140.88,5.20900814],[140.9,6.5693007],[140.91,27.33851649],[140.92,108.14075391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288453599,[[140.83,0.05179163],[140.81,6.393],[140.8,3.21],[140.78,102.56821649],[140.76,24.24]],[[140.86,3.00592437],[140.87,5.20900814],[140.9,6.5693007],[140.91,27.33851649],[140.92,108.14075391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288453784,[[140.83,0.05179163],[140.81,6.393],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.9,6.5693007],[140.91,27.33851649],[140.92,108.14075391],[141.02,7.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288453982,[[140.83,0.05179163],[140.81,6.393],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.9,6.5693007],[140.91,27.33851649],[140.92,108.14075391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288453983,[[140.83,0.05179163],[140.81,6.393],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.89,5.20645848],[140.9,6.5693007],[140.91,27.33851649],[140.92,108.14075391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288454193,[[140.83,0.05179163],[140.81,6.393],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.88,5.20645848],[140.9,6.5693007],[140.91,27.33851649],[140.92,108.14075391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288454499,[[140.83,0.05179163],[140.81,6.393],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.87,5.20645848],[140.9,6.5693007],[140.91,27.33851649],[140.92,108.14075391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288454701,[[140.83,0.05179163],[140.81,6.393],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.89,11.59625848],[140.9,6.5693007],[140.91,27.33851649],[140.92,108.14075391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288454895,[[140.83,0.05179163],[140.81,6.393],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.88,5.20645848],[140.89,6.3898],[140.9,6.5693007],[140.91,27.33851649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288455095,[[140.83,0.05179163],[140.81,6.393],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.87,5.20645848],[140.89,6.3898],[140.9,6.5693007],[140.91,27.33851649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288455284,[[140.83,0.05179163],[140.81,6.393],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.88,5.20645848],[140.89,6.3898],[140.9,6.5693007],[140.91,27.33851649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288455488,[[140.83,0.05179163],[140.81,6.393],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.87,5.20645848],[140.89,6.3898],[140.9,6.5693007],[140.91,27.33851649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288455688,[[140.83,0.05179163],[140.81,6.393],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.88,5.20645848],[140.89,6.3898],[140.9,6.5693007],[140.91,27.33851649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288455889,[[140.83,0.05179163],[140.81,6.393],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.87,5.20645848],[140.89,6.3898],[140.9,6.5693007],[140.91,27.33851649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288456194,[[140.83,0.05179163],[140.81,6.393],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.88,5.20645848],[140.89,6.3898],[140.9,6.5693007],[140.91,27.33851649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288456395,[[140.83,0.05179163],[140.81,6.393],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.88,5.20645848],[140.89,6.3898],[140.91,33.90781719],[140.97,99.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288457389,[[140.83,0.05179163],[140.82,6.3926],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.88,5.20645848],[140.89,6.3898],[140.9,6.5693007],[140.91,27.33851649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288457690,[[140.83,0.05179163],[140.82,6.3926],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.88,5.20645848],[140.89,6.3898],[140.91,33.90781719],[140.92,99.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288458099,[[140.83,0.05179163],[140.82,6.3926],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.89,6.3898],[140.9,5.20645848],[140.91,33.90781719],[140.92,99.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288458299,[[140.83,0.05179163],[140.82,6.3926],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.88,5.20645848],[140.89,6.3898],[140.91,33.90781719],[140.92,99.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288458683,[[140.83,0.05179163],[140.82,6.3926],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.88,5.20645848],[140.89,6.3898],[140.91,33.90781719],[140.92,108.14075391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288459092,[[140.83,0.05179163],[140.82,6.3926],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.88,5.20645848],[140.89,6.3898],[140.91,33.90781719],[140.92,99.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288459288,[[140.83,0.05179163],[140.82,6.3926],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.89,6.3898],[140.9,5.20645848],[140.91,33.90781719],[140.92,99.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288459491,[[140.83,0.05179163],[140.82,6.3926],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.89,11.59625848],[140.91,33.90781719],[140.92,99.377],[141.06,328.58055891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288459701,[[140.83,0.05179163],[140.82,6.3926],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.89,6.3898],[140.9,5.20645848],[140.91,33.90781719],[140.92,99.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288460000,[[140.83,0.05179163],[140.82,6.3926],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.89,11.59625848],[140.91,33.90781719],[140.92,99.377],[140.98,15.87041649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288460197,[[140.83,0.05179163],[140.82,6.3926],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.89,6.3898],[140.9,5.20645848],[140.91,33.90781719],[140.92,99.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288460399,[[140.83,0.05179163],[140.82,6.3926],[140.8,3.21],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.89,11.59625848],[140.91,33.90781719],[140.92,99.377],[140.99,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288460699,[[140.83,0.05179163],[140.82,6.3926],[140.8,102.6652],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.89,6.3898],[140.9,5.20645848],[140.91,27.33851649],[140.92,105.9463007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288461092,[[140.83,0.05179163],[140.82,6.3926],[140.8,102.6652],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.89,11.59625848],[140.91,27.33851649],[140.92,105.9463007],[140.93,108.13415391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288461292,[[140.83,0.05179163],[140.82,6.3926],[140.8,102.6652],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.89,6.3898],[140.9,5.20645848],[140.91,27.33851649],[140.92,105.9463007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288461491,[[140.83,0.05179163],[140.82,6.3926],[140.8,102.6652],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.89,11.59625848],[140.91,27.33851649],[140.92,105.9463007],[141.0,305.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288461703,[[140.83,0.05179163],[140.82,6.3926],[140.8,102.6652],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.89,6.3898],[140.9,5.20645848],[140.91,27.33851649],[140.92,105.9463007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288461904,[[140.83,0.05179163],[140.82,6.3926],[140.8,102.6652],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.89,11.59625848],[140.91,27.33851649],[140.92,105.9463007],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288462211,[[140.83,0.05179163],[140.82,6.3926],[140.8,105.76371649],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.89,6.3898],[140.9,5.20645848],[140.91,27.33851649],[140.92,105.9463007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288463306,[[140.83,0.05179163],[140.82,6.3926],[140.8,105.76371649],[140.78,123.63728425],[140.76,24.24]],[[140.86,3.00592437],[140.88,6.3902],[140.9,5.20645848],[140.91,126.72271649],[140.92,105.9463007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288463607,[[140.83,0.05179163],[140.82,6.3926],[140.8,105.76371649],[140.78,120.53876776],[140.76,24.24]],[[140.86,3.00592437],[140.88,6.3902],[140.9,5.20645848],[140.91,126.72271649],[140.92,105.9463007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288465106,[[140.83,0.05179163],[140.82,6.3926],[140.81,3.04],[140.8,102.55371649],[140.78,120.53876776]],[[140.86,3.00592437],[140.9,11.59595848],[140.91,126.72271649],[140.92,105.9463007],[140.99,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288465302,[[140.83,6.44399163],[140.81,3.04],[140.8,102.55371649],[140.78,120.53876776],[140.77,3.09851649]],[[140.86,3.00592437],[140.9,11.59595848],[140.91,126.72271649],[140.92,105.9463007],[140.96,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288465699,[[140.83,6.44399163],[140.81,3.04],[140.8,102.55371649],[140.78,120.53876776],[140.77,3.09851649]],[[140.86,3.00592437],[140.9,5.20645848],[140.91,126.72271649],[140.92,105.9463007],[140.96,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288466707,[[140.83,6.44399163],[140.81,3.04],[140.8,102.55371649],[140.78,120.53876776],[140.77,3.09851649]],[[140.86,3.00592437],[140.89,6.3897],[140.9,5.20645848],[140.91,126.72271649],[140.92,105.9463007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288467208,[[140.83,6.44399163],[140.81,3.04],[140.8,102.55371649],[140.78,120.53876776],[140.77,3.09851649]],[[140.86,3.00592437],[140.89,11.59615848],[140.91,133.29201719],[140.92,99.377],[140.93,108.13415391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288467409,[[140.83,6.44399163],[140.81,3.04],[140.8,102.55371649],[140.78,120.53876776],[140.77,3.09851649]],[[140.86,3.00592437],[140.89,6.3897],[140.9,5.20645848],[140.91,130.1935007],[140.92,99.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288467707,[[140.83,6.44399163],[140.81,3.04],[140.8,102.55371649],[140.78,120.53876776],[140.77,3.09851649]],[[140.86,3.00592437],[140.89,11.59615848],[140.91,133.29201719],[140.92,99.377],[141.77,283.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288467910,[[140.83,6.44399163],[140.81,3.04],[140.8,102.55371649],[140.78,120.53876776],[140.77,3.09851649]],[[140.86,3.00592437],[140.89,6.3897],[140.9,5.20645848],[140.91,133.29201719],[140.92,99.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288468201,[[140.83,6.44399163],[140.81,3.04],[140.8,102.55371649],[140.78,120.53876776],[140.7,3.09851649]],[[140.86,3.00592437],[140.89,11.59615848],[140.91,133.29201719],[140.92,99.377],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288468408,[[140.83,6.44399163],[140.81,3.04],[140.8,102.55371649],[140.78,120.53876776],[140.7,3.09851649]],[[140.86,3.00592437],[140.89,6.3897],[140.9,5.20645848],[140.91,133.29201719],[140.92,99.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288468610,[[140.83,6.44399163],[140.81,3.04],[140.8,102.55371649],[140.78,120.53876776],[140.7,3.09851649]],[[140.86,3.00592437],[140.89,11.59615848],[140.91,133.29201719],[140.92,99.377],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288468804,[[140.83,6.44399163],[140.81,3.04],[140.8,102.55371649],[140.78,120.53876776],[140.7,3.09851649]],[[140.86,3.00592437],[140.89,6.3897],[140.9,5.20645848],[140.91,133.29201719],[140.92,99.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288469009,[[140.83,6.44399163],[140.81,3.04],[140.8,102.55371649],[140.78,120.53876776],[140.7,3.09851649]],[[140.86,3.00592437],[140.89,11.59615848],[140.91,133.29201719],[140.92,99.377],[141.22,194.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288469309,[[140.83,6.44399163],[140.81,3.04],[140.8,102.55371649],[140.78,120.53876776],[140.7,3.09851649]],[[140.86,3.00592437],[140.89,6.3897],[140.9,5.20645848],[140.91,133.29201719],[140.92,99.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288469504,[[140.83,6.44399163],[140.81,3.04],[140.8,102.55371649],[140.78,120.53876776],[140.7,3.09851649]],[[140.86,3.00592437],[140.89,11.59615848],[140.91,133.29201719],[140.92,99.377],[141.11,65.11994405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288469713,[[140.83,6.44399163],[140.81,3.04],[140.8,102.55371649],[140.78,120.53876776],[140.7,3.09851649]],[[140.86,3.00592437],[140.89,6.3897],[140.9,5.20645848],[140.91,133.29201719],[140.92,99.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288469916,[[140.84,3.04],[140.83,6.44399163],[140.8,102.55371649],[140.78,120.53876776],[140.7,3.09851649]],[[140.86,3.00592437],[140.89,11.59615848],[140.91,109.05201719],[140.92,99.377],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288470114,[[140.85,3.04],[140.84,6.3917],[140.83,99.48609163],[140.82,102.53981649],[140.81,99.4466]],[[140.86,0.04592437],[140.9,3.01],[140.94,9.66781719],[140.96,108.11335391],[140.98,227.69344736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288470413,[[140.85,3.04],[140.84,9.49021649],[140.83,99.48609163],[140.82,123.6813],[140.81,99.4466]],[[140.86,0.04592437],[140.9,3.01],[140.95,5.13447141],[140.96,130.17741719],[140.98,220.21305391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288470712,[[140.87,3.04],[140.85,1.42],[140.84,102.52521649],[140.83,99.48609163],[140.82,123.6813]],[[140.9,3.01],[140.94,5.13447141],[140.96,130.17741719],[140.98,207.44115391],[141.02,97.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288471003,[[140.87,3.04],[140.86,3.09851649],[140.84,99.4267],[140.83,99.4343],[140.82,123.6813]],[[140.9,3.01],[140.95,5.13447141],[140.96,130.17741719],[140.98,207.44115391],[141.02,97.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288471203,[[140.87,3.04],[140.86,3.09851649],[140.84,99.4267],[140.83,99.4343],[140.82,123.6813]],[[140.9,3.01],[140.94,5.13447141],[140.96,130.17741719],[140.98,207.44115391],[141.02,97.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288471411,[[140.88,6.39],[140.87,3.04],[140.86,3.09851649],[140.84,99.4267],[140.83,99.4343]],[[140.9,3.01],[140.94,6.3875],[140.95,5.13447141],[140.96,130.17741719],[140.98,207.44115391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288471601,[[140.88,9.48062449],[140.86,3.09851649],[140.85,99.4204],[140.84,99.4267],[140.83,99.4343]],[[140.9,0.04720176],[140.93,3.01],[140.94,11.52197141],[140.96,24.25851649],[140.97,6.5693007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288471801,[[140.89,3.04],[140.88,6.44062449],[140.86,102.51121649],[140.85,99.4204],[140.84,99.4267]],[[140.9,0.04720176],[140.93,3.01],[140.95,5.13447141],[140.96,30.64531649],[140.97,6.5693007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288472197,[[140.89,3.04],[140.88,6.44062449],[140.86,102.51121649],[140.85,99.4204],[140.84,99.4267]],[[140.9,0.04720176],[140.93,3.01],[140.96,35.7797879],[140.98,205.2467007],[140.99,99.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288472411,[[140.89,3.04],[140.88,6.44062449],[140.86,102.51121649],[140.85,99.4204],[140.84,99.4267]],[[140.9,0.04720176],[140.93,3.01],[140.96,30.64531649],[140.97,5.13447141],[140.98,205.2467007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288472613,[[140.89,3.04],[140.88,6.44062449],[140.86,102.51121649],[140.85,99.4204],[140.84,99.4267]],[[140.9,0.04720176],[140.93,3.01],[140.96,30.64531649],[140.97,5.13447141],[140.98,198.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288472811,[[140.89,3.04],[140.88,6.44062449],[140.87,99.4052],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.97,5.13447141],[140.98,6.3857],[140.99,9.66781719],[141.01,99.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288473012,[[140.89,3.04],[140.88,6.44062449],[140.87,99.4052],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.98,30.18017141],[140.99,3.09851649],[141.0,6.5693007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288474801,[[140.89,3.04],[140.88,6.44062449],[140.87,99.4052],[140.86,126.75121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.98,30.18017141],[140.99,3.09851649],[141.0,6.5693007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288475615,[[140.89,3.04],[140.88,6.44062449],[140.87,99.4052],[140.86,126.75121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.97,5.13447141],[140.98,25.0457],[140.99,3.09851649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288475815,[[140.89,3.04],[140.88,6.44062449],[140.87,99.4052],[140.86,126.75121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.98,30.18017141],[140.99,3.09851649],[141.01,99.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288476316,[[140.89,3.04],[140.88,6.44062449],[140.87,99.4052],[140.86,126.75121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.97,5.13447141],[140.98,25.0457],[140.99,3.09851649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288479704,[[140.89,3.04],[140.88,6.44062449],[140.87,99.4052],[140.86,126.75121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.97,5.13447141],[140.98,18.66],[140.99,3.09851649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288480318,[[140.89,3.04],[140.88,6.44062449],[140.87,99.4052],[140.86,126.75121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.97,5.13447141],[140.98,18.66],[140.99,9.66781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288480518,[[140.89,3.04],[140.88,6.44062449],[140.87,99.4052],[140.86,126.75121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.97,5.13447141],[140.98,18.66],[140.99,3.09851649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288480715,[[140.89,3.04],[140.88,6.44062449],[140.87,99.4052],[140.86,126.75121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.97,5.13447141],[140.98,18.66],[140.99,9.48381649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288480915,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.97,5.13447141],[140.98,18.66],[140.99,9.48381649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288481112,[[140.89,3.04],[140.88,6.44062449],[140.87,99.4052],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.97,5.13447141],[140.98,18.66],[140.99,9.48381649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288481322,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.96,5.13447141],[140.98,18.66],[140.99,16.05311719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288481515,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.97,5.13447141],[140.98,18.66],[140.99,16.05311719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288481715,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.96,5.13447141],[140.98,18.66],[140.99,16.05311719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288481919,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.97,5.13447141],[140.98,18.66],[140.99,16.05311719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288482221,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.96,5.13447141],[140.98,18.66],[140.99,16.05311719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288482522,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.97,5.13447141],[140.98,25.0457],[140.99,9.66781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288482820,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.96,5.13447141],[140.98,25.0457],[140.99,9.66781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288483018,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.98,25.0457],[140.99,9.66781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288483019,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.97,5.13447141],[140.98,25.0457],[140.99,9.66781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288483212,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.96,5.13447141],[140.98,25.0457],[140.99,9.66781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288483414,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.97,5.13447141],[140.98,25.0457],[140.99,9.66781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288483619,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.96,5.13447141],[140.98,25.0457],[140.99,9.66781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288483821,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.97,5.13447141],[140.98,25.0457],[140.99,9.66781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288484121,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.96,5.13447141],[140.98,25.0457],[140.99,9.66781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288484322,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.98,25.0457],[140.99,9.66781719],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288484622,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.97,5.15637223],[140.98,25.0457],[140.99,9.66781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288484819,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.96,5.15637223],[140.98,25.0457],[140.99,9.66781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288485122,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.98,25.0457],[140.99,9.66781719],[141.02,99.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288485321,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.95,3.01],[140.97,5.13627412],[140.98,25.0457],[140.99,9.66781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288485526,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.94,3.01],[140.96,5.13627412],[140.98,25.0457],[140.99,9.66781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288485722,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.94,3.01],[140.95,5.13627412],[140.98,25.0457],[140.99,9.66781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288485920,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.94,3.01],[140.97,5.13627412],[140.98,25.0457],[140.99,9.66781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288486222,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.94,3.01],[140.98,25.0457],[140.99,9.66781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288486223,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.94,3.01],[140.96,5.13862995],[140.98,25.0457],[140.99,9.66726374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288486422,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.94,3.01],[140.95,5.13862995],[140.98,25.0457],[140.99,9.66726374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288486622,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.94,3.01],[140.97,5.13862995],[140.98,25.0457],[140.99,9.66726374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288486826,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.94,3.01],[140.96,5.13862995],[140.98,25.0457],[140.99,9.66726374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288487024,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.94,3.01],[140.95,5.13862995],[140.98,25.0457],[140.99,9.66726374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288487321,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.94,3.01],[140.97,5.13862995],[140.98,25.0457],[140.99,9.66726374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288487527,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.94,3.01],[140.96,5.13862995],[140.98,25.0457],[140.99,9.66726374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288487822,[[140.89,3.04],[140.88,6.44062449],[140.87,123.6452],[140.86,102.51121649],[140.85,99.4204]],[[140.9,0.04720176],[140.94,3.01],[140.95,5.13862995],[140.98,25.0457],[140.99,9.66726374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288488020,[[140.92,2.95],[140.91,99.378],[140.9,99.3828],[140.89,3.09851649],[140.88,0.05062449]],[[140.97,8.32862995],[141.0,6.56874725],[141.02,8.76375391],[141.03,3.09851649],[141.04,345.60819311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288488219,[[140.92,2.95],[140.91,99.378],[140.9,123.6228],[140.89,3.09851649],[140.87,112.1858]],[[140.97,3.19],[140.99,5.13862995],[141.01,6.56874725],[141.03,11.8622704],[141.04,332.46256224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288488412,[[140.92,2.95],[140.91,99.378],[140.9,123.6228],[140.89,3.09851649],[140.87,112.1858]],[[140.97,3.19],[140.98,5.13862995],[141.01,6.56874725],[141.03,11.8622704],[141.04,333.69734917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288488614,[[140.92,2.95],[140.91,99.378],[140.9,123.6228],[140.89,3.09851649],[140.87,112.1858]],[[140.97,3.19],[141.01,6.56874725],[141.03,11.8622704],[141.04,333.69734917],[141.15,297.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288488809,[[140.92,2.95],[140.91,99.378],[140.9,123.6228],[140.89,3.09851649],[140.87,112.1858]],[[140.97,3.19],[141.0,5.14341948],[141.01,6.56874725],[141.03,11.8622704],[141.04,333.69734917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288489019,[[140.94,9.3372],[140.93,0.05392268],[140.92,99.3687],[140.91,99.378],[140.9,123.6228]],[[140.96,0.04522157],[140.97,3.19],[140.99,5.14341948],[141.01,12.95304725],[141.03,11.8622704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288489327,[[140.95,2.95],[140.94,6.3872],[140.93,0.05392268],[140.92,102.46721649],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.21],[141.02,6.56874725],[141.03,3.09851649],[141.04,243.16940308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288490427,[[140.95,2.95],[140.94,6.3872],[140.93,0.05392268],[140.92,102.46721649],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.21],[141.01,5.14047438],[141.02,6.56874725],[141.03,3.09851649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288490611,[[140.95,2.95],[140.94,6.3872],[140.93,0.05392268],[140.92,102.46721649],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.21],[141.0,5.14047438],[141.02,6.3839],[141.03,9.66726374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288490812,[[140.95,2.95],[140.94,6.3872],[140.93,0.05392268],[140.92,102.46721649],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.21],[141.02,6.3839],[141.03,9.66726374],[141.14,29.01938479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288491015,[[140.95,2.95],[140.94,6.3872],[140.93,0.05392268],[140.92,102.46721649],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.21],[141.01,5.14001481],[141.02,6.3839],[141.03,9.66726374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288491317,[[140.95,2.95],[140.94,6.3872],[140.93,0.05392268],[140.92,102.46721649],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.21],[141.0,5.14001481],[141.02,6.3839],[141.03,9.66726374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288491519,[[140.95,2.95],[140.94,6.3872],[140.93,0.05392268],[140.92,102.46721649],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.21],[141.01,5.14001481],[141.02,6.3839],[141.03,9.66726374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288491725,[[140.95,2.95],[140.94,6.3872],[140.93,0.05392268],[140.92,102.46721649],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.21],[141.0,5.14001481],[141.02,6.3839],[141.03,9.66726374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288491921,[[140.95,2.95],[140.94,6.3872],[140.93,0.05392268],[140.92,102.46721649],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.21],[141.01,5.14001481],[141.02,6.3839],[141.03,9.66726374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288492129,[[140.95,2.95],[140.94,6.3872],[140.93,0.05392268],[140.92,102.46721649],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.21],[141.0,5.14001481],[141.02,6.3839],[141.03,9.66726374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288492426,[[140.95,2.95],[140.94,6.3872],[140.93,0.05392268],[140.92,102.46721649],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.21],[141.01,5.14001481],[141.02,6.3839],[141.03,9.66726374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288492629,[[140.95,2.95],[140.94,6.3872],[140.93,2.03754084],[140.92,99.3687],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.21],[141.0,5.14001481],[141.02,8.36751816],[141.03,6.56874725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288492817,[[140.95,2.95],[140.94,6.3872],[140.93,2.03754084],[140.92,99.3687],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.21],[141.01,5.14001481],[141.02,8.36751816],[141.03,6.56874725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288493018,[[140.95,2.95],[140.94,6.3872],[140.93,101.40094084],[140.92,99.3687],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.21],[141.01,5.14001481],[141.02,1.98361816],[141.04,246.12280949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288493530,[[140.95,2.95],[140.94,6.3872],[140.93,101.40094084],[140.92,99.3687],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.21],[141.01,5.13422785],[141.02,1.98361816],[141.04,246.12280949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288493531,[[140.95,2.95],[140.94,6.3872],[140.93,101.40094084],[140.92,99.3687],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.21],[141.01,5.13422785],[141.02,1.98361816],[141.04,246.11728624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288494420,[[140.94,6.3872],[140.93,0.05392268],[140.92,3.02],[140.91,99.378],[140.9,101.36641816]],[[140.96,3.06522157],[140.98,1.98361816],[141.01,5.13422785],[141.03,99.3005],[141.04,340.26346365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288494615,[[140.94,6.3872],[140.93,0.05392268],[140.92,3.02],[140.91,99.378],[140.9,101.36641816]],[[140.96,3.06522157],[140.98,1.98361816],[141.0,5.13422785],[141.02,6.563224],[141.03,99.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288494829,[[140.94,6.3872],[140.93,0.05392268],[140.92,3.02],[140.91,99.378],[140.9,101.36641816]],[[140.96,3.06522157],[140.98,1.98361816],[140.99,5.13422785],[141.02,6.563224],[141.03,99.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288495024,[[140.94,6.3872],[140.93,0.05392268],[140.92,3.02],[140.91,99.378],[140.9,101.36641816]],[[140.96,3.06522157],[140.98,1.98361816],[141.01,5.13422785],[141.02,6.563224],[141.03,99.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288495224,[[140.94,6.3872],[140.93,0.05392268],[140.92,3.02],[140.91,99.378],[140.9,101.36641816]],[[140.96,3.06522157],[140.98,1.98361816],[141.0,5.13422785],[141.02,6.563224],[141.03,99.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288495432,[[140.94,6.3872],[140.93,0.05392268],[140.92,3.02],[140.91,99.378],[140.9,101.36641816]],[[140.96,3.06522157],[140.98,1.98361816],[141.01,5.13422785],[141.03,105.863724],[141.12,389.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288495625,[[140.94,9.4072],[140.93,0.05392268],[140.91,99.378],[140.9,101.36641816]],[[140.96,3.06522157],[141.0,13.50264601],[141.03,105.863724],[141.04,333.70023965],[141.05,108.05175391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288495825,[[140.94,9.4072],[140.93,0.05392268],[140.91,99.378],[140.9,101.36641816],[140.74,22.08443182]],[[140.96,3.06522157],[141.0,8.36841816],[141.02,29.37422785],[141.03,105.863724],[141.04,333.70023965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288496026,[[140.94,9.4072],[140.93,0.05392268],[140.91,99.378],[140.9,101.36641816],[140.74,22.08443182]],[[140.96,3.06522157],[141.0,8.36841816],[141.01,5.13422785],[141.02,24.24],[141.03,105.863724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288496229,[[140.94,9.4072],[140.93,0.05392268],[140.91,99.378],[140.9,101.36641816],[140.74,22.08443182]],[[140.96,3.06522157],[141.0,13.50264601],[141.02,24.24],[141.03,105.863724],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288496535,[[140.94,9.4072],[140.93,0.05392268],[140.91,99.378],[140.9,101.36641816],[140.74,22.08443182]],[[140.96,3.06522157],[141.0,8.36841816],[141.01,5.13422785],[141.02,24.24],[141.03,105.863724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288498119,[[140.94,9.4072],[140.93,0.05392268],[140.92,1.98361816],[140.91,99.378],[140.9,99.3828]],[[140.96,3.06522157],[141.0,6.3848],[141.01,5.13422785],[141.02,24.24],[141.03,105.863724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288498434,[[140.95,3.02],[140.94,6.3872],[140.93,0.05392268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,7.11784601],[141.02,30.6241],[141.04,340.26346365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288498633,[[140.95,3.02],[140.94,6.3872],[140.93,0.05392268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,30.6241],[141.03,5.13422785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288498823,[[140.95,3.02],[140.94,6.3872],[140.93,0.05392268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,30.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288498824,[[140.95,3.02],[140.94,6.3872],[140.93,0.05392268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,35.75832785],[141.04,340.26346365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288499024,[[140.95,3.02],[140.94,6.3872],[140.93,0.05392268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,30.6241],[141.03,5.13422785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288499329,[[140.95,3.02],[140.94,6.3872],[140.93,0.05392268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,35.75832785],[141.28,2926.97781911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288499527,[[140.95,3.02],[140.94,6.3872],[140.93,0.05392268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,30.6241],[141.03,5.13422785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288499737,[[140.95,3.02],[140.94,6.3872],[140.93,99.41792268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.02,35.75832785],[141.04,332.46556224],[141.05,105.851224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288499931,[[140.95,3.02],[140.94,6.3872],[140.93,99.41792268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,30.6241],[141.03,5.13422785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288500130,[[140.95,3.02],[140.94,6.3872],[140.93,99.41792268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,35.75832785],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288500333,[[140.95,3.02],[140.94,6.3872],[140.93,99.41792268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,30.6241],[141.03,5.13422785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288500538,[[140.95,3.02],[140.94,6.3872],[140.93,99.41792268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,35.75832785],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288500737,[[140.95,3.02],[140.94,6.3872],[140.93,99.41792268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,30.6241],[141.03,5.13422785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288501032,[[140.95,3.02],[140.94,6.3872],[140.93,99.41792268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,35.75832785],[141.36,70.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288501233,[[140.95,3.02],[140.94,6.3872],[140.93,99.41792268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,30.6241],[141.03,5.13422785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288501435,[[140.95,3.02],[140.94,6.3872],[140.93,99.41792268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,35.75832785],[141.11,21.0219214]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288501730,[[140.95,3.02],[140.94,6.3872],[140.93,99.41792268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,30.6241],[141.03,5.13422785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288502032,[[140.95,3.02],[140.94,6.3872],[140.93,99.41792268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,35.75832785],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288502232,[[140.95,3.02],[140.94,6.3872],[140.93,99.41792268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,30.6241],[141.03,5.13422785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288502432,[[140.95,3.02],[140.94,6.3872],[140.93,99.41792268],[140.92,101.35461816],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,35.75832785],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288502619,[[140.95,3.02],[140.94,8.37081816],[140.93,99.41792268],[140.92,99.371],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,24.24],[141.03,5.13422785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288502824,[[140.95,3.02],[140.94,8.37081816],[140.93,123.63792268],[140.92,99.371],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,29.37422785],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288503019,[[140.95,3.02],[140.94,8.37081816],[140.93,123.63792268],[140.92,99.371],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,24.24],[141.03,5.13422785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288503224,[[140.95,3.02],[140.94,8.37081816],[140.93,123.63792268],[140.92,99.371],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,29.37422785],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288503435,[[140.95,3.02],[140.94,8.37081816],[140.93,123.63792268],[140.92,99.371],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,24.24],[141.03,5.13422785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288503637,[[140.95,3.02],[140.94,8.37081816],[140.93,123.63792268],[140.92,99.371],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,1.98361816],[141.02,29.37422785],[141.03,6.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288505336,[[140.95,3.02],[140.94,8.37081816],[140.93,123.63792268],[140.92,99.371],[140.91,99.378]],[[140.96,0.04522157],[140.99,3.02],[141.01,7.11784601],[141.02,24.24],[141.03,6.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288505536,[[140.95,3.02],[140.94,8.37081816],[140.93,123.63792268],[140.92,99.371],[140.91,99.378]],[[140.96,0.04522157],[141.01,10.13784601],[141.02,24.24],[141.03,6.3834],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288506034,[[140.95,3.02],[140.94,8.37081816],[140.93,123.63792268],[140.92,99.371],[140.91,99.378]],[[140.96,0.04522157],[141.01,10.13784601],[141.02,24.24],[141.03,6.3834],[141.11,116.76990783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288506237,[[140.95,3.02],[140.94,8.37081816],[140.93,123.63792268],[140.92,99.371],[140.91,99.378]],[[140.96,0.04522157],[141.01,10.13784601],[141.02,24.24],[141.03,6.3834],[141.11,99.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288506933,[[140.95,3.02],[140.94,8.37081816],[140.93,123.63792268],[140.92,99.371],[140.91,99.378]],[[140.96,0.04522157],[141.01,5.00361816],[141.02,29.37422785],[141.03,6.3834],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288507332,[[140.95,3.02],[140.94,8.37081816],[140.93,123.63792268],[140.92,99.371],[140.91,99.378]],[[140.96,0.04522157],[141.01,10.13784601],[141.02,29.37422785],[141.03,6.3834],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288507333,[[140.95,3.02],[140.94,8.37081816],[140.93,123.63792268],[140.92,99.371],[140.91,99.378]],[[140.96,0.04522157],[141.01,10.13784601],[141.02,24.24],[141.03,6.3834],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288507732,[[140.97,3.02],[140.96,99.3448],[140.95,99.3504],[140.94,1.98361816],[140.93,123.63792268]],[[141.03,8.15422785],[141.04,233.17086224],[141.05,8.36611816],[141.06,6.563224],[141.08,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288507930,[[140.97,3.02],[140.96,101.32841816],[140.95,99.3504],[140.93,123.584],[140.37,123.6322367]],[[141.03,8.15422785],[141.04,233.17086224],[141.05,8.36611816],[141.06,30.783224],[141.08,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288508238,[[140.97,3.02],[140.96,101.32841816],[140.95,99.3504],[140.93,123.584],[140.64,57.40068134]],[[141.02,3.02],[141.03,5.13422785],[141.04,233.17086224],[141.05,8.36611816],[141.06,30.783224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288508437,[[140.97,3.02],[140.96,101.32841816],[140.95,99.3504],[140.93,123.584],[140.83,315.95312855]],[[141.02,3.02],[141.03,5.13422785],[141.04,233.17086224],[141.05,8.36611816],[141.06,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288508638,[[140.99,9.4049],[140.98,0.04712924],[140.96,101.32841816],[140.95,99.3504],[140.93,123.584]],[[141.01,0.03018989],[141.02,3.02],[141.03,5.13422785],[141.04,233.17086224],[141.05,8.36611816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288509036,[[140.99,9.4049],[140.98,0.04712924],[140.96,101.32841816],[140.95,99.3504],[140.93,123.584]],[[141.01,3.05018989],[141.03,5.13422785],[141.04,233.17086224],[141.05,8.36611816],[141.38,297.34093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288509440,[[140.99,9.4049],[140.98,0.04712924],[140.96,101.32841816],[140.95,99.3504],[140.93,123.584]],[[141.01,3.05018989],[141.03,5.13422785],[141.04,233.17086224],[141.05,8.36611816],[141.08,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288510339,[[140.99,9.4049],[140.98,0.04712924],[140.96,101.32841816],[140.95,99.3504],[140.93,123.584]],[[141.01,3.05018989],[141.03,5.13422785],[141.04,233.17086224],[141.05,8.36611816],[141.06,30.783224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288511436,[[140.99,9.4049],[140.98,0.04712924],[140.96,101.32841816],[140.95,99.3504],[140.93,123.584]],[[141.01,3.05018989],[141.04,233.17086224],[141.05,8.36611816],[141.06,30.783224],[141.13,116.75420783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288511636,[[140.99,3.02],[140.98,0.04712924],[140.96,1.98361816],[140.95,99.3504],[140.93,123.584]],[[141.01,3.05018989],[141.03,5.14314126],[141.04,233.17086224],[141.05,8.36611816],[141.06,30.783224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288511936,[[140.99,3.02],[140.98,0.04712924],[140.96,1.98361816],[140.95,99.3504],[140.93,123.584]],[[141.01,3.05018989],[141.04,233.17086224],[141.05,8.36611816],[141.06,30.783224],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288512134,[[140.99,9.405],[140.98,0.04712924],[140.96,1.98361816],[140.95,99.3504],[140.93,123.584]],[[141.01,3.05018989],[141.03,5.14314126],[141.04,233.17086224],[141.05,8.36611816],[141.06,30.783224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288512335,[[140.99,9.405],[140.98,0.04712924],[140.96,1.98361816],[140.95,99.3504],[140.93,123.584]],[[141.01,3.05018989],[141.04,233.17086224],[141.05,8.36611816],[141.06,30.783224],[141.09,112.40223087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288512537,[[140.99,9.405],[140.98,0.04712924],[140.96,1.98361816],[140.95,99.3504],[140.93,123.584]],[[141.01,3.05018989],[141.03,5.14567477],[141.04,233.17086224],[141.05,8.36611816],[141.06,30.783224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288512737,[[140.99,9.405],[140.98,0.04712924],[140.96,1.98361816],[140.95,99.3504],[140.93,123.584]],[[141.01,3.05018989],[141.04,233.17086224],[141.05,8.36611816],[141.06,30.783224],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288512939,[[140.99,9.405],[140.98,0.04712924],[140.96,1.98361816],[140.95,99.3504],[140.93,123.584]],[[141.01,3.05018989],[141.03,5.14567477],[141.04,233.17086224],[141.05,8.36611816],[141.06,30.783224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288513145,[[140.99,9.405],[140.98,0.04712924],[140.96,1.98361816],[140.95,99.3504],[140.93,123.584]],[[141.01,3.05018989],[141.04,233.17086224],[141.05,8.36611816],[141.06,30.783224],[141.08,108.02855391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288513344,[[140.99,9.405],[140.98,0.04712924],[140.96,1.98361816],[140.95,99.3504],[140.93,123.584]],[[141.01,3.05018989],[141.03,5.14427552],[141.04,233.17086224],[141.05,14.92934216],[141.06,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288513543,[[140.99,9.405],[140.98,0.04712924],[140.96,1.98361816],[140.95,99.3504],[140.93,123.584]],[[141.01,3.05018989],[141.02,5.14427552],[141.04,233.17086224],[141.05,14.92934216],[141.06,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288513744,[[140.99,9.405],[140.98,0.04712924],[140.96,1.98361816],[140.95,99.3504],[140.93,123.584]],[[141.01,3.05018989],[141.04,233.17086224],[141.05,14.92934216],[141.06,24.22],[141.67,140.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288513943,[[140.99,9.405],[140.98,0.04712924],[140.96,1.98361816],[140.95,99.3504],[140.93,123.584]],[[141.01,3.05018989],[141.03,5.14737374],[141.04,233.17086224],[141.05,14.92934216],[141.06,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288514144,[[140.99,9.405],[140.98,0.04712924],[140.96,1.98361816],[140.95,99.3504],[140.93,123.584]],[[141.01,3.05018989],[141.02,5.14737374],[141.04,233.17086224],[141.05,14.92934216],[141.06,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288514441,[[140.99,9.405],[140.98,0.04712924],[140.96,1.98361816],[140.95,99.3504],[140.93,123.584]],[[141.01,3.05018989],[141.04,233.17086224],[141.05,14.92934216],[141.06,24.22],[141.12,30.28630783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288514645,[[140.98,0.04712924],[140.97,9.4057],[140.95,99.3504],[140.94,1.98361816],[140.93,99.364]],[[141.01,3.05018989],[141.03,1.98361816],[141.04,239.55376224],[141.05,6.563224],[141.06,32.98375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288514941,[[140.98,0.04712924],[140.97,9.4057],[140.95,99.3504],[140.94,1.98361816],[140.93,99.364]],[[141.01,3.05018989],[141.03,1.98361816],[141.04,239.73408624],[141.06,32.98375391],[141.07,112.41823087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288515442,[[140.98,0.04712924],[140.97,9.4057],[140.95,99.3504],[140.94,1.98361816],[140.93,99.364]],[[140.99,3.02],[141.0,5.16235928],[141.01,0.03018989],[141.03,8.54684216],[141.04,241.93461615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288515640,[[140.98,0.04712924],[140.97,9.4057],[140.95,99.3504],[140.94,1.98361816],[140.93,99.364]],[[140.99,3.02],[141.01,0.03018989],[141.03,14.93024216],[141.04,233.17086224],[141.05,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288515845,[[140.98,0.04712924],[140.97,9.4057],[140.94,101.33921816],[140.93,99.364],[140.92,99.371]],[[140.99,3.02],[141.01,0.03018989],[141.03,14.93024216],[141.04,233.17086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288515846,[[140.98,0.04712924],[140.97,9.4057],[140.94,101.33921816],[140.93,99.364],[140.92,99.371]],[[140.99,8.18218478],[141.01,0.03018989],[141.03,14.93024216],[141.04,241.93461615],[141.14,43.32004087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288516346,[[140.98,0.04712924],[140.97,9.4057],[140.94,101.33921816],[140.93,99.364],[140.92,99.371]],[[140.99,8.18218478],[141.01,0.03018989],[141.02,6.563224],[141.03,8.36701816],[141.04,241.93461615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288516844,[[140.98,0.04712924],[140.97,9.4057],[140.94,101.33921816],[140.93,99.364],[140.92,99.371]],[[140.99,3.02],[141.01,0.03018989],[141.03,12.946624],[141.04,233.17086224],[141.05,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288517041,[[140.98,0.04712924],[140.97,9.4057],[140.94,101.33921816],[140.93,99.364],[140.92,99.371]],[[140.99,3.02],[141.01,0.03018989],[141.03,14.93024216],[141.04,233.17086224],[141.05,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288517249,[[140.98,0.04712924],[140.97,9.4057],[140.94,101.33921816],[140.93,99.364],[140.92,99.371]],[[140.99,8.18393989],[141.01,0.03018989],[141.03,14.93024216],[141.04,233.17086224],[141.05,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288517545,[[140.98,0.04712924],[140.97,9.4057],[140.94,101.33921816],[140.93,99.364],[140.92,99.371]],[[140.99,8.18393989],[141.01,0.03018989],[141.02,6.563224],[141.03,8.36701816],[141.04,241.93461615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288518141,[[140.98,0.04712924],[140.97,9.4057],[140.94,101.33921816],[140.93,99.364],[140.92,99.371]],[[140.99,8.18393989],[141.01,0.03018989],[141.02,6.563224],[141.03,8.36701816],[141.04,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288518440,[[140.98,0.04712924],[140.97,9.4057],[140.94,101.33921816],[140.93,99.364],[140.92,99.371]],[[140.99,8.18393989],[141.01,0.03018989],[141.03,14.93024216],[141.04,8.76375391],[141.14,43.32004087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288519246,[[140.98,9.59242924],[140.94,101.33921816],[140.93,99.364],[140.92,99.371],[140.87,13.17801906]],[[141.01,3.13018989],[141.03,14.93024216],[141.05,8.76375391],[141.06,24.22],[141.07,112.41823087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288519447,[[140.98,9.59242924],[140.94,101.33921816],[140.93,99.364],[140.92,99.371],[140.89,474.08229543]],[[141.0,5.16600268],[141.01,3.13018989],[141.03,39.15024216],[141.05,8.76375391],[141.07,112.41823087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288519641,[[140.99,3.16],[140.98,6.43242924],[140.95,99.3491],[140.94,101.33921816],[140.93,99.364]],[[141.01,0.03018989],[141.03,8.54684216],[141.05,15.14655391],[141.07,112.41823087],[141.23,526.89483511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288519944,[[140.99,9.545],[140.98,0.04712924],[140.95,99.3491],[140.94,101.33921816],[140.93,99.364]],[[141.01,3.13018989],[141.03,1.98361816],[141.04,30.783224],[141.05,6.3828],[141.06,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288521540,[[140.99,9.545],[140.98,0.04712924],[140.96,99.3428],[140.95,99.3491],[140.94,101.33921816]],[[141.01,3.13018989],[141.03,1.98361816],[141.04,30.783224],[141.05,6.3828],[141.06,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288522547,[[140.99,9.545],[140.98,0.04712924],[140.96,99.3428],[140.95,99.3491],[140.94,101.33921816]],[[141.01,3.13018989],[141.03,1.98361816],[141.04,37.166224],[141.06,8.76375391],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288522751,[[140.99,6.385],[140.98,0.04712924],[140.97,3.16],[140.96,99.3428],[140.95,99.3491]],[[141.01,3.13018989],[141.03,1.98361816],[141.04,37.166224],[141.06,8.76375391],[141.11,116.76990783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288524153,[[140.99,6.385],[140.98,0.04712924],[140.97,3.16],[140.96,99.3428],[140.95,99.3491]],[[141.01,3.13018989],[141.03,1.98361816],[141.04,37.166224],[141.11,116.76990783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288524154,[[140.99,6.385],[140.98,0.04712924],[140.97,3.16],[140.96,99.3428],[140.95,99.3491]],[[141.0,5.16884362],[141.01,3.13018989],[141.03,1.98361816],[141.04,37.166224],[141.05,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288524648,[[140.99,6.385],[140.98,0.04712924],[140.97,3.16],[140.96,99.3428],[140.95,99.3491]],[[141.0,5.16884362],[141.01,3.13018989],[141.03,8.54684216],[141.04,30.603],[141.05,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288525043,[[140.99,6.385],[140.98,0.04712924],[140.97,3.16],[140.96,99.3428],[140.95,99.3491]],[[141.0,5.16884362],[141.01,3.13018989],[141.03,1.98361816],[141.04,37.166224],[141.06,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288525546,[[140.98,0.04712924],[140.97,6.3858],[140.95,102.5091],[140.94,123.5756],[140.92,101.35461816]],[[140.99,3.1],[141.0,5.16884362],[141.01,2.01380805],[141.03,12.946824],[141.04,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288525751,[[140.98,0.04712924],[140.97,6.3858],[140.95,102.5091],[140.94,123.5756],[140.92,101.35461816]],[[140.99,3.1],[141.01,2.01380805],[141.03,12.946824],[141.04,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288525752,[[140.98,0.04712924],[140.97,6.3858],[140.95,102.5091],[140.94,123.5756],[140.92,101.35461816]],[[140.99,3.1],[141.01,2.01380805],[141.03,12.946824],[141.04,24.22],[141.07,100.50583652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288526246,[[140.98,0.04712924],[140.97,6.3858],[140.95,3.16],[140.94,123.5756],[140.92,101.35461816]],[[140.99,3.1],[141.01,2.01380805],[141.03,12.946824],[141.04,24.22],[141.07,100.50583652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288526454,[[140.98,0.04712924],[140.97,6.3858],[140.95,3.16],[140.94,123.5756],[140.92,101.35461816]],[[140.99,8.27039197],[141.01,2.01380805],[141.02,6.3838],[141.03,6.563224],[141.04,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288527453,[[140.98,0.04712924],[140.97,6.3858],[140.95,3.16],[140.94,99.3556],[140.92,101.35461816]],[[140.99,8.27039197],[141.01,2.01380805],[141.02,6.3838],[141.03,6.563224],[141.04,32.98375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288527649,[[140.98,0.04712924],[140.95,3.16],[140.93,99.3635],[140.92,101.35461816],[140.91,99.3745]],[[140.99,8.27039197],[141.01,2.01380805],[141.02,12.947024],[141.04,32.98375391],[141.13,21.90938479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288527859,[[140.98,0.04712924],[140.95,3.16],[140.93,99.3635],[140.92,101.35461816],[140.91,99.3745]],[[140.99,8.27039197],[141.01,8.39810805],[141.02,6.563224],[141.04,32.98375391],[141.13,21.90938479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288527860,[[140.98,0.04712924],[140.95,3.16],[140.93,99.3635],[140.92,101.35461816],[140.91,99.3745]],[[140.99,8.27039197],[141.01,8.39810805],[141.02,6.563224],[141.04,32.98375391],[141.05,112.43093087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288528046,[[140.98,0.04712924],[140.95,3.16],[140.93,99.3635],[140.92,101.35461816],[140.91,99.3745]],[[140.99,8.27039197],[141.01,14.96133205],[141.03,8.76375391],[141.04,24.22],[141.05,112.43093087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288528545,[[140.98,0.04712924],[140.95,3.16],[140.92,99.371],[140.91,99.3745],[140.83,315.95312855]],[[140.99,8.27039197],[141.01,8.57703205],[141.03,8.76375391],[141.04,24.22],[141.05,112.43093087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288528749,[[140.92,3.16],[140.89,275.29699543],[140.88,1.98361816],[140.87,123.6284],[140.86,12.7816]],[[140.97,1.98361816],[140.98,3.1],[140.99,11.73361597],[141.01,0.03018989],[141.02,108.07015391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288528953,[[140.88,3.16],[140.87,99.4084],[140.83,410.91241906],[140.8,298.3636],[140.79,17.65422855]],[[140.94,3.1],[140.95,1.98361816],[140.96,5.17039197],[140.98,30.783224],[140.99,99.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288529152,[[140.88,3.16],[140.87,99.4084],[140.86,1.98361816],[140.84,24.22],[140.83,397.7344]],[[140.95,1.98361816],[140.96,5.17039197],[140.98,30.783224],[140.99,99.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288529153,[[140.88,3.16],[140.87,99.4084],[140.86,1.98361816],[140.84,24.22],[140.83,397.7344]],[[140.93,8.27044046],[140.95,1.98361816],[140.96,6.563224],[140.98,32.98375391],[140.99,99.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288529457,[[140.88,3.16],[140.87,99.4084],[140.86,1.98361816],[140.84,24.22],[140.83,397.7344]],[[140.93,3.1],[140.95,1.98361816],[140.96,6.563224],[140.98,32.98375391],[140.99,99.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288529656,[[140.9,3.16],[140.89,0.04963753],[140.87,99.4084],[140.86,1.98361816],[140.84,24.22]],[[140.92,0.05018894],[140.93,3.1],[140.95,1.98361816],[140.96,6.563224],[140.98,32.98375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288530460,[[140.9,3.16],[140.89,0.04963753],[140.87,99.4084],[140.86,1.98361816],[140.84,24.22]],[[140.92,0.05018894],[140.93,3.1],[140.95,1.98361816],[140.97,6.563224],[140.98,32.98375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288530651,[[140.9,9.5489],[140.89,0.04963753],[140.87,99.4084],[140.86,1.98361816],[140.84,24.22]],[[140.92,0.05018894],[140.93,3.1],[140.95,1.98361816],[140.96,6.563224],[140.97,6.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288531356,[[140.89,0.04963753],[140.86,3.16],[140.83,99.4355],[140.64,44.15437026]],[[140.92,0.05018894],[140.96,6.563224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288531357,[[140.89,0.04963753],[140.86,3.16],[140.83,99.4355],[140.64,44.15437026],[140.3,177.0]],[[140.92,3.15018894],[140.96,6.563224],[141.03,17.52750783],[141.18,85.12],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288531559,[[140.83,3.16],[140.81,275.11031991],[140.8,99.4533],[140.79,101.44691816],[140.78,34.32807226]],[[140.9,3.1],[140.91,7.15365336],[140.92,24.27018894],[140.93,6.563224],[140.94,99.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288531756,[[140.83,3.16],[140.81,275.11031991],[140.8,99.4533],[140.79,101.44691816],[140.78,21.1500532]],[[140.88,3.1],[140.89,7.15365336],[140.91,6.563224],[140.92,24.22],[140.93,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288531956,[[140.83,3.16],[140.8,99.4533],[140.79,101.44691816],[140.78,21.1500532]],[[140.89,7.15365336],[140.91,6.563224],[140.92,24.22],[140.93,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288531957,[[140.83,3.16],[140.8,99.4533],[140.79,125.66691816],[140.78,21.1500532],[140.76,12.7903]],[[140.86,3.1],[140.87,5.16858469],[140.89,1.98361816],[140.9,12.952624],[140.92,32.98375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288532151,[[140.8,99.4533],[140.79,101.44691816],[140.78,21.1500532],[140.76,12.7903],[140.72,21.32]],[[140.86,3.1],[140.89,1.98361816],[140.9,12.952624],[140.92,32.98375391],[140.97,116.86710783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288532457,[[140.81,3.16],[140.78,120.6197532],[140.77,125.68141816],[140.75,205.9314],[140.74,99.4987]],[[140.86,3.1],[140.87,1.98361816],[140.89,6.563224],[140.91,108.14815391],[140.92,123.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288532662,[[140.82,0.04968644],[140.81,3.16],[140.78,99.4697],[140.77,125.68141816],[140.75,120.8114]],[[140.84,3.1],[140.85,5.20777925],[140.87,1.98361816],[140.89,6.563224],[140.9,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288532863,[[140.82,0.04968644],[140.81,3.16],[140.79,6.394],[140.78,99.4697],[140.77,125.68141816]],[[140.84,3.1],[140.85,0.04539733],[140.87,1.98361816],[140.88,6.563224],[140.89,6.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288533063,[[140.82,0.04968644],[140.81,3.16],[140.79,6.394],[140.78,99.4697],[140.77,125.68141816]],[[140.84,3.1],[140.85,0.04539733],[140.87,8.54684216],[140.89,8.76375391],[140.9,99.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288533264,[[140.82,0.04968644],[140.81,3.16],[140.79,6.394],[140.78,99.4697],[140.77,146.83721952]],[[140.84,3.1],[140.85,0.04539733],[140.87,1.98361816],[140.88,6.563224],[140.9,108.15545391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288533462,[[140.82,0.04968644],[140.78,3.16],[140.77,6.3949],[140.75,101.47501816],[140.73,21.29]],[[140.83,1.98361816],[140.84,3.1],[140.85,0.04539733],[140.88,6.563224],[140.89,99.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288533762,[[140.82,0.04968644],[140.78,3.16],[140.77,6.3949],[140.75,125.69501816],[140.73,21.29]],[[140.83,5.08361816],[140.85,0.04539733],[140.87,6.563224],[140.89,108.16245391],[140.9,99.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288533954,[[140.82,0.04968644],[140.78,3.16],[140.77,6.3949],[140.75,125.69501816],[140.73,21.29]],[[140.83,5.08361816],[140.84,5.15420443],[140.85,0.04539733],[140.87,6.563224],[140.89,108.16245391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288534152,[[140.82,0.04968644],[140.78,3.16],[140.77,6.3949],[140.75,125.69501816],[140.73,21.29]],[[140.83,5.08361816],[140.85,0.04539733],[140.87,6.563224],[140.89,108.16245391],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288534362,[[140.82,0.04968644],[140.78,3.16],[140.77,6.3949],[140.75,125.69501816],[140.68,311.80241906]],[[140.83,5.08361816],[140.85,0.04539733],[140.86,5.14615101],[140.88,6.563224],[140.89,99.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288534556,[[140.78,3.16],[140.77,6.3949],[140.75,125.69501816],[140.68,333.09241906],[140.61,22.08443182]],[[140.83,5.08361816],[140.85,5.19154834],[140.86,6.3913],[140.88,105.969524],[140.89,99.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288534751,[[140.76,3.16],[140.75,6.3958],[140.73,1.98361816],[140.72,123.7534],[140.71,99.5201]],[[140.82,3.1],[140.83,1.98361816],[140.86,30.803224],[140.87,99.4145],[140.88,108.17005391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288534955,[[140.76,3.16],[140.75,6.3958],[140.73,1.98361816],[140.72,123.7534],[140.71,99.5201]],[[140.81,3.1],[140.82,5.14533337],[140.83,1.98361816],[140.85,6.563224],[140.86,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288535358,[[140.76,3.16],[140.75,6.3958],[140.73,1.98361816],[140.72,123.7534],[140.71,99.5201]],[[140.81,3.1],[140.83,1.98361816],[140.84,5.14533337],[140.86,30.803224],[140.87,99.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288535559,[[140.76,3.16],[140.75,6.3958],[140.73,1.98361816],[140.72,123.7534],[140.71,99.5201]],[[140.81,3.1],[140.83,1.98361816],[140.85,5.14533337],[140.86,30.803224],[140.87,99.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288535866,[[140.77,3.20979246],[140.75,6.3958],[140.73,1.98361816],[140.72,123.7534],[140.71,99.5201]],[[140.8,3.15328748],[140.83,1.98361816],[140.84,5.14533337],[140.85,6.3918],[140.86,30.803224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288536165,[[140.77,3.20979246],[140.75,6.3958],[140.73,1.98361816],[140.72,99.5134],[140.71,99.5201]],[[140.8,3.15328748],[140.83,1.98361816],[140.84,5.14533337],[140.85,6.3918],[140.86,30.803224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288536367,[[140.77,3.20979246],[140.75,6.3958],[140.73,1.98361816],[140.72,99.5134],[140.71,123.7601]],[[140.8,3.15328748],[140.83,1.98361816],[140.85,11.53713337],[140.86,24.24],[140.87,105.977724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288536867,[[140.77,3.20979246],[140.75,6.3958],[140.73,1.98361816],[140.72,99.5134],[140.71,123.7601]],[[140.8,3.15328748],[140.83,1.98361816],[140.84,5.14533337],[140.85,6.3918],[140.86,30.803224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288537266,[[140.77,3.20979246],[140.75,6.3958],[140.73,1.98361816],[140.72,99.5134],[140.71,123.7601]],[[140.8,3.15328748],[140.83,1.98361816],[140.85,11.53713337],[140.86,24.24],[140.87,105.977724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288537859,[[140.77,3.20979246],[140.75,6.3958],[140.73,1.98361816],[140.72,99.5134],[140.71,123.7601]],[[140.8,3.15328748],[140.83,1.98361816],[140.85,6.3918],[140.86,29.38533337],[140.87,105.977724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288538362,[[140.77,3.20979246],[140.75,6.3958],[140.73,1.98361816],[140.72,99.5134],[140.71,123.7601]],[[140.8,3.15328748],[140.83,1.98361816],[140.85,6.3918],[140.86,29.38533337],[140.87,99.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288538665,[[140.77,3.20979246],[140.75,6.3958],[140.73,1.98361816],[140.72,99.5134],[140.71,123.7601]],[[140.8,3.15328748],[140.83,1.98361816],[140.85,6.3918],[140.86,29.38533337],[140.87,105.977724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288539262,[[140.77,3.20979246],[140.75,6.3958],[140.73,1.98361816],[140.72,99.5134],[140.71,123.7601]],[[140.8,3.15328748],[140.83,1.98361816],[140.85,6.3918],[140.86,29.38533337],[140.87,99.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288539466,[[140.77,3.20979246],[140.76,6.3952],[140.73,1.98361816],[140.72,99.5134],[140.71,99.5201]],[[140.8,3.15328748],[140.83,1.98361816],[140.85,6.3918],[140.86,29.38533337],[140.87,99.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288539670,[[140.77,3.20979246],[140.76,6.3952],[140.75,99.4905],[140.73,1.98361816],[140.72,99.5134]],[[140.8,3.15328748],[140.83,1.98361816],[140.85,6.3918],[140.86,29.38533337],[140.87,99.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288540061,[[140.77,0.04979246],[140.74,6.3964],[140.73,3.16],[140.72,99.5134],[140.71,101.50371816]],[[140.8,3.15328748],[140.81,1.98361816],[140.85,99.4284],[140.86,128.80453337],[140.87,99.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288540261,[[140.7,3.16]],[[140.8,3.15328748],[140.85,99.4284],[140.86,128.80453337],[140.87,99.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288540262,[[140.7,3.16],[140.69,101.51971816],[140.66,99.5569],[140.65,398.2414],[140.61,12.8044]],[[140.78,3.1],[140.79,1.98361816],[140.8,0.05328748],[140.82,99.448],[140.83,99.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288540460,[[140.7,3.16],[140.69,99.5361],[140.67,1.98361816],[140.66,99.5569],[140.65,123.8039]],[[140.76,3.1],[140.77,1.98361816],[140.79,24.24],[140.82,104.59333337],[140.83,99.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288540770,[[140.7,9.558],[140.69,99.5361],[140.67,1.98361816],[140.66,99.5569],[140.65,123.8039]],[[140.76,3.1],[140.77,1.98361816],[140.79,24.24],[140.8,6.394],[140.81,104.60143337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288541068,[[140.7,9.558],[140.66,101.54051816],[140.65,99.5639],[140.64,24.26],[140.63,99.577]],[[140.74,3.1],[140.75,1.98361816],[140.79,24.24],[140.8,104.60793337],[140.81,99.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288541268,[[140.71,0.04627407],[140.7,9.558],[140.66,101.54051816],[140.65,99.5639],[140.64,24.26]],[[140.73,0.05054633],[140.74,3.1],[140.75,1.98361816],[140.79,29.38533337],[140.8,99.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288541670,[[140.71,3.20627407],[140.7,6.398],[140.66,101.54051816],[140.65,99.5639],[140.64,24.26]],[[140.73,0.05054633],[140.74,3.1],[140.79,29.38533337],[140.8,99.4626],[140.97,328.76665891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288541864,[[140.71,3.20627407],[140.7,6.398],[140.66,101.54051816],[140.65,99.5639],[140.64,24.26]],[[140.73,0.05054633],[140.76,1.98361816],[140.79,29.38533337],[140.8,99.4626],[140.81,106.019324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288542070,[[140.71,3.20627407],[140.7,6.398],[140.66,101.54051816],[140.65,99.5639],[140.64,24.26]],[[140.73,0.05054633],[140.75,3.1],[140.76,1.98361816],[140.79,29.38533337],[140.82,6.563224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288542270,[[140.71,0.04627407],[140.7,6.398],[140.68,102.7025],[140.66,101.54051816],[140.65,99.5639]],[[140.73,3.15054633],[140.76,1.98361816],[140.79,24.24],[140.81,99.4553],[140.82,111.15665737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288542473,[[140.71,0.04627407],[140.7,6.398],[140.68,102.7025],[140.66,101.54051816],[140.65,99.5639]],[[140.73,3.15054633],[140.76,1.98361816],[140.79,24.24],[140.8,5.14533337],[140.81,99.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288543574,[[140.71,0.04627407],[140.7,6.398],[140.68,102.7025],[140.66,101.54051816],[140.65,121.25813988]],[[140.73,3.15054633],[140.76,1.98361816],[140.79,24.24],[140.8,5.14533337],[140.81,99.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288543774,[[140.71,0.04627407],[140.7,6.398],[140.68,102.7025],[140.66,101.54051816],[140.65,121.25813988]],[[140.73,3.15054633],[140.76,1.98361816],[140.79,30.6345],[140.8,5.14533337],[140.81,99.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288544676,[[140.71,109.12557407],[140.7,99.5261],[140.68,101.52611816],[140.66,99.5569],[140.65,21.69423988]],[[140.73,0.05054633],[140.79,3.1],[140.8,5.14533337],[140.82,6.3932],[140.83,6.563224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288544880,[[140.72,3.16],[140.71,105.96557407],[140.7,99.5261],[140.68,101.52611816],[140.66,99.5569]],[[140.73,0.05054633],[140.79,5.08361816],[140.81,24.26],[140.82,6.3932],[140.84,5.08863959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288545668,[[140.72,3.16],[140.71,105.96557407],[140.7,101.50971816],[140.68,99.5425],[140.66,99.5569]],[[140.73,0.05054633],[140.79,5.08361816],[140.81,24.26],[140.82,6.3932],[140.84,5.08863959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288546566,[[140.75,3.16],[140.74,6.3964],[140.73,99.5074],[140.71,99.56807407],[140.7,101.50971816]],[[140.78,3.1],[140.79,1.98361816],[140.81,24.26],[140.82,6.3932],[140.84,5.08863959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288546769,[[140.75,3.16],[140.74,6.3964],[140.73,99.5074],[140.71,99.5218],[140.7,101.50971816]],[[140.78,3.1],[140.79,1.98361816],[140.81,24.26],[140.84,11.48073959],[140.85,99.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288547177,[[140.75,3.16],[140.74,6.3964],[140.73,99.5074],[140.71,99.5218],[140.7,101.50971816]],[[140.78,3.1],[140.79,1.98361816],[140.81,24.26],[140.83,6.3926],[140.84,5.08863959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288547378,[[140.75,3.21424193],[140.74,6.3964],[140.73,99.5074],[140.71,99.5218],[140.7,101.50971816]],[[140.78,3.14670437],[140.79,1.98361816],[140.81,24.26],[140.83,6.3926],[140.84,5.08863959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288548787,[[140.75,9.60994193],[140.73,99.5074],[140.71,99.5218],[140.7,101.50971816],[139.46,114.8013626]],[[140.78,3.14670437],[140.79,1.98361816],[140.81,24.26],[140.83,6.3926],[140.84,5.08863959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288549474,[[140.75,9.60994193],[140.73,99.5074],[140.71,99.5218],[140.7,101.50971816],[140.38,30.90805918]],[[140.78,3.14670437],[140.79,1.98361816],[140.81,24.26],[140.83,6.3926],[140.84,5.08863959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288549675,[[140.75,0.05424193],[140.73,9.3868],[140.71,99.5218],[140.7,101.50971816],[140.67,99.5482]],[[140.78,3.14670437],[140.79,1.98361816],[140.81,24.26],[140.83,99.4411],[140.84,104.52253959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288549877,[[140.75,0.05424193],[140.73,9.3868],[140.71,99.5218],[140.7,101.50971816],[140.67,99.5482]],[[140.78,3.14670437],[140.79,1.98361816],[140.81,24.26],[140.82,5.08863959],[140.83,99.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288550176,[[140.75,0.05424193],[140.73,6.3968],[140.71,102.5118],[140.7,99.5261],[140.68,101.52611816]],[[140.78,3.14670437],[140.79,1.98361816],[140.81,24.26],[140.82,5.08863959],[140.83,99.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288550780,[[140.75,0.05424193],[140.73,6.3968],[140.71,102.5118],[140.7,99.5261],[140.68,101.52611816]],[[140.78,3.14670437],[140.79,1.98361816],[140.81,30.6536],[140.82,5.08863959],[140.83,99.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288551478,[[140.75,0.05424193],[140.74,6.3962],[140.72,99.5122],[140.71,102.5118],[140.7,101.50971816]],[[140.78,3.14670437],[140.79,1.98361816],[140.81,30.6536],[140.82,5.08863959],[140.84,99.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288551680,[[140.75,3.04424193],[140.74,99.4973],[140.73,99.5032],[140.72,101.49581816],[140.7,99.5261]],[[140.78,0.04670437],[140.81,3.08],[140.82,1.98361816],[140.83,29.36863959],[140.86,246.14888265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288551884,[[140.75,3.04424193],[140.74,99.4973],[140.73,99.5032],[140.72,101.49581816],[140.7,99.5261]],[[140.78,0.04670437],[140.81,3.08],[140.82,1.98361816],[140.83,24.28],[140.85,5.08863959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288552576,[[140.75,0.05424193],[140.72,102.5022],[140.7,99.5261],[140.68,102.65037172],[140.67,123.8289]],[[140.78,3.12670437],[140.8,3.10937172],[140.83,24.28],[140.84,102.54317172],[140.85,104.51513959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288552876,[[140.75,0.05424193],[140.72,102.5022],[140.7,99.5261],[140.68,102.65037172],[140.67,123.8289]],[[140.78,3.12670437],[140.8,3.10937172],[140.83,29.36863959],[140.84,102.54317172],[140.85,99.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288553181,[[140.75,0.05424193],[140.72,102.5022],[140.7,99.5261],[140.68,99.541],[140.67,123.8289]],[[140.78,3.12670437],[140.8,3.10937172],[140.83,29.36863959],[140.84,102.54317172],[140.85,99.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288553381,[[140.75,0.05424193],[140.72,102.5022],[140.7,99.5261],[140.68,102.65037172],[140.67,123.8289]],[[140.78,3.12670437],[140.8,3.10937172],[140.83,29.36863959],[140.84,102.54317172],[140.85,99.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288553583,[[140.75,0.05424193],[140.72,102.5022],[140.7,99.5261],[140.68,102.65037172],[140.67,123.8289]],[[140.78,3.12670437],[140.83,29.36863959],[140.84,102.54317172],[140.85,99.4265],[140.91,22.99757172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288553887,[[140.75,3.04424193],[140.74,99.497],[140.73,99.5043],[140.72,99.5122],[140.71,3.10937172]],[[140.78,0.04670437],[140.81,3.08],[140.84,24.28],[140.85,3.10937172],[140.86,246.14888265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288554179,[[140.76,6.3951],[140.75,3.04424193],[140.74,99.497],[140.73,99.5043],[140.72,99.5122]],[[140.78,0.04670437],[140.81,3.08],[140.84,24.28],[140.85,14.67727295],[140.86,246.14888265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288554384,[[140.76,9.3251],[140.75,0.05424193],[140.74,99.497],[140.73,99.5043],[140.72,99.5122]],[[140.78,0.04670437],[140.81,3.08],[140.84,24.28],[140.85,14.67727295],[140.86,246.14888265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288554883,[[140.76,9.3251],[140.75,0.05424193],[140.74,99.497],[140.73,99.5043],[140.72,99.5122]],[[140.78,0.04670437],[140.81,3.08],[140.84,30.6721],[140.85,8.28567295],[140.86,246.14888265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288555984,[[140.77,2.93],[140.76,6.3951],[140.75,0.05424193],[140.74,99.497],[140.73,99.5043]],[[140.78,0.04670437],[140.81,3.08],[140.84,30.6721],[140.85,8.28567295],[140.86,246.14888265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288557279,[[140.77,2.93],[140.76,6.3951],[140.75,0.05424193],[140.74,99.497],[140.73,99.5043]],[[140.78,0.04670437],[140.81,3.08],[140.84,30.6721],[140.85,8.28567295],[140.86,252.71210665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288557685,[[140.77,2.93],[140.76,6.3951],[140.75,99.54494193],[140.74,99.497],[140.73,99.5043]],[[140.78,0.04670437],[140.81,3.08],[140.84,30.6721],[140.85,8.28567295],[140.86,252.71210665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288558688,[[140.77,2.93],[140.76,6.3951],[140.75,99.54494193],[140.74,99.497],[140.73,99.5043]],[[140.78,0.04670437],[140.81,3.08],[140.84,30.6721],[140.85,8.28567295],[140.86,352.13210665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288558883,[[140.76,6.3951],[140.75,0.05424193],[140.74,2.93],[140.73,99.5043],[140.71,3.10937172]],[[140.78,3.13670437],[140.84,24.28],[140.85,107.71247295],[140.86,352.13210665],[140.88,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288559084,[[140.76,6.3951],[140.75,0.05424193],[140.74,2.93],[140.73,99.5043],[140.71,3.10937172]],[[140.78,3.13670437],[140.82,3.10937172],[140.84,29.45630123],[140.85,99.4268],[140.86,352.13210665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288559479,[[140.76,6.3951],[140.75,0.05424193],[140.73,99.5043],[140.71,6.03937172],[140.15,265.30874053]],[[140.78,3.13670437],[140.82,9.50237172],[140.84,29.45630123],[140.85,99.4268],[140.86,352.13210665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288559685,[[140.75,0.05424193],[140.74,6.3962],[140.72,102.4422],[140.71,3.10937172],[140.69,123.8151]],[[140.78,3.13670437],[140.82,3.10937172],[140.84,128.89010123],[140.85,105.990024],[140.86,345.56888265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288559888,[[140.75,0.05424193],[140.74,6.3962],[140.72,102.4422],[140.71,3.10937172],[140.69,123.8151]],[[140.78,3.13670437],[140.82,3.10937172],[140.83,5.17630123],[140.84,123.7138],[140.85,105.990024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288560388,[[140.75,6.45004193],[140.72,102.4422],[140.71,3.10937172],[140.69,123.8151]],[[140.78,3.13670437],[140.81,6.3935],[140.82,3.10937172],[140.83,5.17630123],[140.84,123.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288560687,[[140.75,9.38004193],[140.72,99.5122],[140.71,3.10937172],[140.69,123.8151]],[[140.78,3.13670437],[140.81,6.3935],[140.82,3.10937172],[140.83,5.17630123],[140.84,123.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288560887,[[140.75,9.38004193],[140.72,99.5122],[140.71,3.10937172],[140.69,123.8151],[140.22,70.64699242]],[[140.78,3.13670437],[140.81,6.3935],[140.82,3.10937172],[140.83,5.17630123],[140.84,123.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288561288,[[140.75,6.45004193],[140.72,102.4422],[140.71,3.10937172],[140.69,123.8151],[140.45,17.65422855]],[[140.78,3.13670437],[140.81,6.3935],[140.82,3.10937172],[140.83,5.17630123],[140.84,130.277024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288561489,[[140.75,6.45004193],[140.72,102.4422],[140.71,3.10937172],[140.69,123.8151],[140.45,17.65422855]],[[140.78,3.13670437],[140.81,6.3935],[140.82,8.28567295],[140.84,130.277024],[140.99,115.85915891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288561692,[[140.75,6.45004193],[140.72,102.4422],[140.71,3.10937172],[140.69,123.8151],[140.52,85.22]],[[140.78,3.13670437],[140.81,6.3935],[140.82,3.10937172],[140.83,5.17630123],[140.84,130.277024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288561892,[[140.75,6.45004193],[140.72,102.4422],[140.71,3.10937172],[140.69,123.8151],[140.52,85.22]],[[140.78,3.13670437],[140.81,6.3935],[140.82,8.28567295],[140.84,130.277024],[140.91,308.37367172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288562092,[[140.75,6.45004193],[140.72,102.4422],[140.71,3.10937172],[140.69,123.8151],[140.52,85.22]],[[140.78,3.13670437],[140.81,6.3935],[140.82,3.10937172],[140.83,5.17630123],[140.84,130.277024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288562288,[[140.75,0.05424193],[140.7,102.4555],[140.69,123.8151],[140.68,102.65037172],[140.64,21.29]],[[140.78,3.13670437],[140.79,3.10937172],[140.81,5.17630123],[140.82,99.4474],[140.83,106.007324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288562489,[[140.75,0.05424193],[140.7,102.4555],[140.69,99.5351],[140.68,102.65037172],[140.65,344.65243988]],[[140.78,3.13670437],[140.79,3.10937172],[140.8,5.17630123],[140.81,106.018324],[140.82,99.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288562683,[[140.7,6.398],[140.68,2.93],[140.65,3.10937172],[140.64,112.3719],[140.63,278.61473295]],[[140.75,3.09],[140.76,9.50507172],[140.77,24.28],[140.78,6.6430056],[140.79,99.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288562890,[[140.7,9.328],[140.65,3.10937172],[140.64,136.6519],[140.63,278.61473295],[140.41,17.65422855]],[[140.75,3.09],[140.76,9.50507172],[140.77,29.45630123],[140.79,106.032124],[140.8,99.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288563090,[[140.7,9.328],[140.65,3.10937172],[140.64,136.6519],[140.63,278.61473295],[140.41,17.65422855]],[[140.75,3.09],[140.76,9.50507172],[140.77,24.28],[140.78,5.17630123],[140.79,106.032124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288563288,[[140.7,9.328],[140.66,99.5517],[140.65,3.10937172],[140.64,136.6519],[140.63,278.61473295]],[[140.75,3.09],[140.76,9.50507172],[140.77,29.45630123],[140.79,106.032124],[140.84,15.89387172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288563483,[[140.7,9.328],[140.68,99.5405],[140.66,99.5517],[140.65,3.10937172],[140.64,136.6519]],[[140.75,3.09],[140.76,9.50507172],[140.77,24.28],[140.78,5.17630123],[140.79,106.032124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288563687,[[140.71,6.44396085],[140.7,2.93],[140.68,99.5405],[140.66,99.5517],[140.65,3.10937172]],[[140.73,3.09],[140.74,0.04476892],[140.76,9.50507172],[140.77,29.45630123],[140.79,106.032124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288563886,[[140.71,6.44396085],[140.7,2.93],[140.68,99.5405],[140.66,99.5517],[140.65,3.10937172]],[[140.73,3.09],[140.74,0.04476892],[140.76,3.10937172],[140.77,24.28],[140.78,11.57110123]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288564093,[[140.71,6.44396085],[140.7,2.93],[140.68,99.5405],[140.66,99.5517],[140.65,3.10937172]],[[140.73,3.09],[140.74,0.04476892],[140.76,3.10937172],[140.77,29.45630123],[140.78,6.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288564393,[[140.71,6.44396085],[140.7,2.93],[140.68,99.5405],[140.66,99.5517],[140.65,3.10937172]],[[140.73,3.09],[140.74,0.04476892],[140.76,8.28567295],[140.77,24.28],[140.86,263.67639048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288564891,[[140.71,6.44396085],[140.7,2.93],[140.68,99.5405],[140.66,99.5517],[140.65,3.10937172]],[[140.73,3.09],[140.74,0.04476892],[140.76,8.30264781],[140.77,24.28],[140.79,6.49150709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288565191,[[140.71,2.97626085],[140.7,99.5255],[140.69,99.5321],[140.68,99.539],[140.66,99.5517]],[[140.74,0.04476892],[140.76,3.09],[140.78,29.47327609],[140.79,3.10937172],[140.8,6.49150709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288565385,[[140.71,2.97626085],[140.7,99.5255],[140.69,99.5321],[140.68,99.539],[140.66,99.5517]],[[140.74,0.04476892],[140.76,3.09],[140.77,5.19327609],[140.78,24.28],[140.79,3.10937172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288566000,[[140.71,2.97626085],[140.7,99.5255],[140.69,99.5321],[140.68,99.539],[140.66,99.5517]],[[140.74,3.13476892],[140.77,5.19327609],[140.78,24.28],[140.79,3.10937172],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288566293,[[140.71,2.97626085],[140.7,99.5255],[140.69,99.5321],[140.68,99.539],[140.66,99.5517]],[[140.74,3.13476892],[140.76,5.19327609],[140.78,24.28],[140.79,9.60087881],[140.81,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288566494,[[140.71,2.97626085],[140.7,99.5255],[140.69,99.5321],[140.68,99.539],[140.66,99.5517]],[[140.74,3.13476892],[140.77,5.19327609],[140.78,24.28],[140.79,9.60087881],[140.81,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288566791,[[140.72,6.3971],[140.71,2.97626085],[140.7,99.5255],[140.69,99.5321],[140.68,99.539]],[[140.74,3.13476892],[140.76,5.19327609],[140.78,24.28],[140.79,15.99517881],[140.81,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288566991,[[140.72,6.3971],[140.71,2.97626085],[140.7,99.5255],[140.69,99.5321],[140.68,99.539]],[[140.74,3.13476892],[140.77,5.19327609],[140.78,24.28],[140.79,15.99517881],[140.81,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288567194,[[140.72,6.3971],[140.71,2.97626085],[140.7,99.5255],[140.69,99.5321],[140.68,99.539]],[[140.74,3.13476892],[140.76,5.19327609],[140.78,24.28],[140.79,15.99517881],[140.81,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288567394,[[140.72,6.3971],[140.71,2.97626085],[140.7,99.5255],[140.69,99.5321],[140.68,99.539]],[[140.74,3.13476892],[140.78,24.28],[140.79,15.99517881],[140.81,8.76375391],[140.86,363.09859048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288567595,[[140.72,6.3971],[140.71,2.97626085],[140.7,99.5255],[140.69,99.5321],[140.68,99.539]],[[140.74,3.13476892],[140.77,5.20559499],[140.78,24.28],[140.79,15.99517881],[140.81,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288567783,[[140.72,6.3971],[140.71,2.97626085],[140.7,99.5255],[140.69,99.5321],[140.68,99.539]],[[140.74,3.13476892],[140.76,5.20559499],[140.78,24.28],[140.79,15.99517881],[140.81,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288568097,[[140.72,6.3971],[140.71,2.97626085],[140.7,99.5255],[140.69,99.5321],[140.68,99.539]],[[140.74,3.13476892],[140.78,24.28],[140.79,15.99517881],[140.81,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288568098,[[140.72,6.3971],[140.71,2.97626085],[140.7,99.5255],[140.69,99.5321],[140.68,99.539]],[[140.74,3.13476892],[140.78,24.28],[140.79,15.99517881],[140.81,8.76375391],[141.4,140.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288568297,[[140.72,6.3971],[140.71,2.97626085],[140.7,99.5255],[140.69,99.5321],[140.68,99.539]],[[140.74,3.13476892],[140.77,5.20559499],[140.78,30.77150709],[140.79,9.50367172],[140.8,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288568498,[[140.72,6.3971],[140.71,2.97626085],[140.7,99.5255],[140.69,99.5321],[140.68,99.539]],[[140.74,3.13476892],[140.76,5.20559499],[140.78,30.77150709],[140.79,9.50367172],[140.8,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288568798,[[140.72,6.3971],[140.71,2.97626085],[140.7,99.5255],[140.69,99.5321],[140.68,99.539]],[[140.74,3.13476892],[140.75,5.20559499],[140.78,30.77150709],[140.79,9.50367172],[140.8,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288569092,[[140.72,9.3271],[140.71,0.04626085],[140.7,99.5255],[140.69,99.5321],[140.68,99.539]],[[140.74,3.13476892],[140.78,30.77150709],[140.79,9.50367172],[140.8,8.76375391],[141.09,70.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288569297,[[140.72,9.3271],[140.71,0.04626085],[140.7,99.5255],[140.69,99.5321],[140.68,99.539]],[[140.74,3.13476892],[140.78,30.77150709],[140.79,9.50367172],[140.8,8.76375391],[140.81,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288569797,[[140.72,6.3971],[140.71,0.04626085],[140.7,99.5255],[140.69,99.5321],[140.68,102.469]],[[140.74,3.13476892],[140.78,37.16630709],[140.79,3.10937172],[140.8,8.76375391],[140.81,112.60053087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288570391,[[140.72,6.3971],[140.71,0.04626085],[140.7,99.5255],[140.69,102.4621],[140.68,99.539]],[[140.74,3.13476892],[140.77,6.49150709],[140.78,30.6748],[140.79,11.87312563],[140.81,112.60053087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288570591,[[140.72,6.3971],[140.71,0.04626085],[140.69,102.4621],[140.68,99.539],[140.64,166.29980955]],[[140.74,3.13476892],[140.77,6.49150709],[140.78,30.6748],[140.79,11.87312563],[140.81,112.60053087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288571393,[[140.72,6.3971],[140.71,0.04626085],[140.69,102.4621],[140.68,99.539],[140.64,166.29980955]],[[140.73,5.23381992],[140.74,3.13476892],[140.76,6.49150709],[140.78,39.43855391],[140.79,3.10937172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288572093,[[140.72,6.3971],[140.71,0.04626085],[140.69,102.4621],[140.68,99.539],[140.64,145.00980955]],[[140.73,8.32381992],[140.74,0.04476892],[140.75,6.49150709],[140.77,15.15895391],[140.78,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288572396,[[140.72,6.3971],[140.71,0.04626085],[140.69,102.4621],[140.68,99.539],[140.64,166.29980955]],[[140.73,8.32381992],[140.74,0.04476892],[140.75,6.49150709],[140.76,8.76375391],[140.77,6.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288573297,[[140.72,6.3971],[140.71,0.04626085],[140.69,102.4621],[140.68,99.539],[140.64,166.29980955]],[[140.73,8.32381992],[140.74,6.53627601],[140.76,8.76375391],[140.77,19.54083087],[140.78,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288573597,[[140.72,9.3271],[140.71,0.04626085],[140.69,99.5321],[140.68,99.539],[140.64,166.29980955]],[[140.73,5.23381992],[140.74,6.53627601],[140.76,11.85375391],[140.77,13.14563087],[140.79,9.50387172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288573796,[[140.72,9.3271],[140.71,0.04626085],[140.69,99.5321],[140.68,99.539],[140.64,166.29980955]],[[140.73,5.23381992],[140.74,6.53627601],[140.76,11.85375391],[140.77,24.28],[140.78,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288574295,[[140.72,9.3271],[140.71,0.04626085],[140.69,99.5321],[140.68,99.539],[140.64,166.29980955]],[[140.73,5.23381992],[140.74,6.53627601],[140.76,11.85375391],[140.77,37.42563087],[140.81,116.98240783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288575096,[[140.72,9.3271],[140.71,0.04626085],[140.69,99.5321],[140.68,99.539],[140.64,166.29980955]],[[140.73,5.23381992],[140.74,6.53627601],[140.76,11.85375391],[140.77,24.28],[140.78,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288575293,[[140.72,9.3271],[140.71,0.04626085],[140.69,99.5321],[140.68,99.539],[140.64,166.29980955]],[[140.73,5.23381992],[140.74,6.53627601],[140.75,8.76375391],[140.76,3.09],[140.77,37.42563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288575894,[[140.72,9.3271],[140.71,0.04626085],[140.7,99.5264],[140.69,99.5321],[140.68,99.539]],[[140.73,5.23381992],[140.74,6.53627601],[140.75,8.76375391],[140.76,3.09],[140.77,37.42563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288576296,[[140.72,9.3271],[140.71,0.04626085],[140.7,99.5264],[140.69,99.5321],[140.68,99.539]],[[140.73,11.72532701],[140.74,8.80852283],[140.76,16.23563087],[140.77,24.28],[140.8,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288577099,[[140.72,9.3271],[140.71,0.04626085],[140.7,99.5264],[140.69,99.5321],[140.68,99.539]],[[140.73,11.72532701],[140.74,0.04476892],[140.75,8.76375391],[140.76,3.09],[140.77,37.42563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288577292,[[140.72,9.3271],[140.71,0.04626085],[140.7,99.5264],[140.69,99.5321],[140.68,99.539]],[[140.73,11.72532701],[140.74,0.04476892],[140.75,8.76375391],[140.76,16.23563087],[140.77,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288578303,[[140.72,9.3271],[140.71,0.04626085],[140.7,99.5264],[140.69,99.5321],[140.68,99.539]],[[140.73,11.72532701],[140.74,8.80852283],[140.76,16.23563087],[140.77,24.28],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288578601,[[140.72,9.3271],[140.71,0.04626085],[140.7,99.5264],[140.69,99.5321],[140.68,99.539]],[[140.73,11.72532701],[140.74,8.80852283],[140.76,16.23563087],[140.77,24.28],[140.79,9.50377172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288579193,[[140.72,9.3271],[140.71,0.04626085],[140.7,99.5264],[140.69,99.5321],[140.68,99.539]],[[140.73,11.72532701],[140.74,0.04476892],[140.75,8.76375391],[140.76,16.23563087],[140.77,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288579389,[[140.72,9.3271],[140.71,0.04626085],[140.7,99.5264],[140.69,99.5321],[140.68,99.539]],[[140.73,11.83748288],[140.74,8.80852283],[140.76,16.23563087],[140.77,24.28],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288579590,[[140.72,6.3971],[140.71,0.04626085],[140.7,99.5264],[140.69,102.5721],[140.68,99.539]],[[140.73,8.41381992],[140.74,8.80852283],[140.76,13.14563087],[140.77,24.28],[140.78,6.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288579803,[[140.72,6.3971],[140.71,0.04626085],[140.69,102.5721],[140.68,99.539],[140.64,142.02050955]],[[140.73,8.41381992],[140.74,8.80852283],[140.75,13.14563087],[140.77,24.28],[140.78,6.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288580000,[[140.72,9.4371],[140.71,0.04626085],[140.69,99.5321],[140.68,99.539],[140.64,142.02050955]],[[140.73,5.23381992],[140.74,8.80852283],[140.75,16.32563087],[140.77,24.28],[140.78,6.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288580205,[[140.72,9.4371],[140.71,0.04626085],[140.69,99.5321],[140.68,99.539],[140.64,142.02050955]],[[140.73,5.23381992],[140.74,8.80852283],[140.75,3.18],[140.76,13.14563087],[140.77,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288581405,[[140.72,9.4371],[140.71,0.04626085],[140.69,99.5321],[140.68,99.539],[140.64,142.02050955]],[[140.73,11.83837911],[140.74,0.04476892],[140.75,11.94375391],[140.76,13.14563087],[140.77,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288582308,[[140.72,9.4371],[140.71,0.04626085],[140.69,99.5321],[140.68,99.539],[140.64,142.02050955]],[[140.73,11.83837911],[140.74,0.04476892],[140.75,11.94375391],[140.77,37.42563087],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288582606,[[140.72,9.4371],[140.71,0.04626085],[140.69,99.5321],[140.68,99.539],[140.64,142.02050955]],[[140.73,11.83837911],[140.74,0.04476892],[140.75,11.94375391],[140.77,37.42563087],[140.88,328.96065891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288582798,[[140.72,9.4371],[140.71,0.04626085],[140.69,99.5321],[140.68,99.539],[140.66,112.3514]],[[140.73,11.83837911],[140.74,0.04476892],[140.75,11.94375391],[140.77,37.42563087],[140.88,328.96065891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288582998,[[140.72,9.4371],[140.71,0.04626085],[140.7,99.5264],[140.69,99.5321],[140.68,99.539]],[[140.73,11.83837911],[140.74,0.04476892],[140.75,11.94375391],[140.77,37.42563087],[140.88,328.96065891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288583411,[[140.72,9.4371],[140.71,0.04626085],[140.7,99.5264],[140.69,99.5321],[140.68,99.539]],[[140.73,11.83837911],[140.74,0.04476892],[140.75,11.94375391],[140.77,37.42563087],[140.81,116.98230783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288584412,[[140.72,9.4371],[140.71,0.04626085],[140.7,99.5264],[140.69,99.5321],[140.68,99.539]],[[140.73,5.23381992],[140.74,6.64932811],[140.75,11.94375391],[140.77,37.42563087],[140.81,116.98230783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288585411,[[140.72,9.4371],[140.71,0.04626085],[140.7,99.5264],[140.69,99.5321],[140.68,99.539]],[[140.73,5.23381992],[140.74,6.64932811],[140.76,8.76375391],[140.78,19.54043087],[140.81,116.98230783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288585603,[[140.75,3.04],[140.74,6.3964],[140.73,99.5051],[140.72,99.5122],[140.71,99.56556085]],[[140.76,4.803e-05],[140.77,8.76375391],[140.79,13.14563087],[140.8,3.18],[140.82,3.10937172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288585799,[[140.75,3.04],[140.74,99.4955],[140.73,99.5051],[140.72,99.5122],[140.71,99.5193]],[[140.79,11.94375391],[140.81,13.14563087],[140.82,27.38937172],[140.84,17.52750783],[140.87,99.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288586200,[[140.77,6.3947],[140.75,3.04],[140.74,99.4955],[140.73,99.5051],[140.72,99.5122]],[[140.79,11.94375391],[140.81,13.14563087],[140.82,27.38937172],[140.83,6.3925],[140.84,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288586412,[[140.77,6.3947],[140.75,3.04],[140.74,99.4955],[140.73,99.5051],[140.72,99.5122]],[[140.79,11.94375391],[140.81,13.14563087],[140.82,27.38937172],[140.83,6.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288586413,[[140.77,6.3947],[140.75,3.04],[140.74,99.4955],[140.73,99.5051],[140.72,99.5122]],[[140.79,11.94375391],[140.81,13.14563087],[140.82,27.38937172],[140.83,6.3925],[140.85,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288586713,[[140.77,6.44154089],[140.75,3.04],[140.74,99.4955],[140.73,99.5051],[140.72,99.5122]],[[140.79,3.22562899],[140.8,8.76375391],[140.82,40.53500259],[140.83,6.3925],[140.85,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288587412,[[140.77,6.44154089],[140.75,3.04],[140.74,99.4955],[140.73,99.5051],[140.72,99.5122]],[[140.79,3.22562899],[140.8,8.76375391],[140.82,40.53500259],[140.83,6.3925],[140.86,363.09489048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288588311,[[140.77,6.44154089],[140.75,3.04],[140.74,99.4955],[140.73,99.5051],[140.72,99.5122]],[[140.79,3.22562899],[140.81,8.76375391],[140.82,27.38937172],[140.83,19.53813087],[140.86,363.09489048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288590213,[[140.77,6.44154089],[140.74,99.4955],[140.73,99.5051],[140.72,99.5122]],[[140.79,3.22562899],[140.81,8.76375391],[140.82,27.38937172],[140.83,19.53813087],[140.86,363.09489048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288590214,[[140.77,6.44154089],[140.74,99.4955],[140.73,102.5451],[140.72,99.5122],[140.68,3.10937172]],[[140.79,3.22562899],[140.8,8.76375391],[140.82,46.92810259],[140.84,3.10937172],[140.85,99.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288592216,[[140.77,0.04684089],[140.75,6.396],[140.73,102.5451],[140.72,99.5122],[140.68,3.10937172]],[[140.79,3.22562899],[140.8,8.76375391],[140.81,6.3934],[140.82,40.53500259],[140.84,3.10937172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288592619,[[140.77,0.04684089],[140.75,6.396],[140.73,3.04],[140.72,99.5122],[140.68,3.10937172]],[[140.79,3.22562899],[140.8,8.76375391],[140.81,6.3934],[140.82,40.53500259],[140.84,3.10937172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288593528,[[140.77,0.04684089],[140.75,6.396],[140.73,3.04],[140.72,99.5122],[140.68,3.10937172]],[[140.79,3.22562899],[140.8,8.76375391],[140.81,6.3934],[140.82,40.53500259],[140.91,301.26367172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288594312,[[140.77,0.04684089],[140.75,6.396],[140.73,3.04],[140.72,99.5122],[140.68,3.10937172]],[[140.79,3.22562899],[140.8,8.76375391],[140.81,6.3934],[140.82,40.53500259],[140.84,99.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288595514,[[140.77,0.04684089],[140.76,6.3953],[140.75,3.04],[140.73,99.5048],[140.72,99.5122]],[[140.79,3.22562899],[140.81,8.76375391],[140.82,27.38937172],[140.83,13.14563087],[140.9,134.07838479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288597612,[[140.77,0.04684089],[140.76,6.3953],[140.75,3.04],[140.73,99.5048],[140.72,99.5122]],[[140.78,5.18726675],[140.79,3.22562899],[140.81,8.76375391],[140.82,27.38937172],[140.83,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288597818,[[140.77,0.04684089],[140.74,6.3961],[140.72,102.5522],[140.67,244.6644],[140.64,34.42400251]],[[140.78,8.36726675],[140.79,0.04562899],[140.8,8.76375391],[140.82,27.38937172],[140.83,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288597819,[[140.77,0.04684089],[140.74,6.3961],[140.72,102.5522],[140.67,244.6644],[140.64,34.42400251]],[[140.78,8.36726675],[140.79,0.04562899],[140.8,8.76375391],[140.82,40.53500259],[140.83,99.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288598219,[[140.77,0.04684089],[140.74,6.3961],[140.72,102.5522],[140.67,244.6644],[140.65,13.26359296]],[[140.78,8.36726675],[140.79,0.04562899],[140.8,8.76375391],[140.82,40.53500259],[140.83,99.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288598721,[[140.77,0.04684089],[140.74,6.3961],[140.72,102.5522],[140.67,244.6644],[140.65,13.26359296]],[[140.78,8.36726675],[140.79,0.04562899],[140.8,15.15765391],[140.82,40.53500259],[140.83,99.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288601124,[[140.77,0.04684089],[140.74,6.3961],[140.72,102.5522],[140.67,244.6644],[140.64,34.42400251]],[[140.78,8.36726675],[140.79,0.04562899],[140.8,15.15765391],[140.82,40.53500259],[140.83,99.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288601922,[[140.77,0.04684089],[140.74,6.3961],[140.72,102.5522],[140.67,220.3844],[140.64,34.42400251]],[[140.78,8.36726675],[140.79,0.04562899],[140.8,15.15765391],[140.82,40.53500259],[140.83,99.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288602222,[[140.77,0.04684089],[140.74,6.3961],[140.72,102.5522],[140.67,220.3844],[140.66,322.9526]],[[140.78,8.36726675],[140.79,0.04562899],[140.8,15.15765391],[140.82,40.53500259],[140.83,99.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288603325,[[140.77,0.04684089],[140.75,6.3959],[140.72,102.5522],[140.67,220.3844],[140.66,322.9526]],[[140.78,8.36726675],[140.79,0.04562899],[140.8,15.15765391],[140.82,40.53500259],[140.83,99.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288604323,[[140.77,0.04684089],[140.75,6.3959],[140.72,102.5522],[140.67,220.3844],[140.66,322.9526]],[[140.78,8.36726675],[140.79,0.04562899],[140.8,15.15765391],[140.81,13.14563087],[140.82,27.38937172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288605218,[[140.77,0.04684089],[140.75,6.3959],[140.72,102.5522],[140.67,220.3844],[140.66,322.9526]],[[140.78,8.36726675],[140.79,0.04562899],[140.8,15.15765391],[140.82,40.53500259],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288605419,[[140.72,3.04],[140.69,112.3278],[140.67,199.0944],[140.66,344.2426]],[[140.77,3.18],[140.78,5.18726675],[140.79,9.54930071],[140.8,8.76375391],[140.82,37.42563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288605622,[[140.72,3.04],[140.69,112.3278],[140.67,199.0944],[140.66,344.2426],[140.64,34.42400251]],[[140.76,8.36726675],[140.79,18.26742563],[140.81,13.14563087],[140.82,24.28],[140.88,21.90938479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288605821,[[140.72,3.04],[140.69,112.3278],[140.67,199.0944],[140.66,344.2426],[140.64,34.42400251]],[[140.75,5.18726675],[140.76,3.18],[140.79,18.26742563],[140.81,13.14563087],[140.82,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288606121,[[140.73,9.4369],[140.69,112.3278],[140.67,199.0944],[140.66,344.2426],[140.64,34.42400251]],[[140.74,5.18726675],[140.76,3.18],[140.79,18.26742563],[140.81,13.14563087],[140.82,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288606319,[[140.73,6.3969],[140.71,3.04],[140.69,99.5306],[140.67,199.0944],[140.65,40.16997172]],[[140.74,5.18726675],[140.76,3.18],[140.78,6.3948],[140.79,11.87312563],[140.81,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288606320,[[140.73,6.3969],[140.71,3.04],[140.69,99.5306],[140.67,199.0944],[140.65,40.16997172]],[[140.74,5.18726675],[140.76,3.18],[140.78,6.3948],[140.79,11.87312563],[140.81,112.60063087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288606526,[[140.73,6.3969],[140.72,0.05052529],[140.71,3.04],[140.69,99.5306],[140.67,199.0944]],[[140.74,5.18726675],[140.75,0.05411191],[140.76,3.18],[140.78,15.15855391],[140.79,3.10937172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288607024,[[140.73,9.4369],[140.72,0.05052529],[140.69,99.5306],[140.67,199.0944],[140.05,871.76286389]],[[140.74,5.18726675],[140.75,0.05411191],[140.76,3.18],[140.78,15.15855391],[140.79,3.10937172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288607224,[[140.73,9.4369],[140.72,0.05052529],[140.69,99.5306],[140.67,199.0944],[140.48,936.04637182]],[[140.74,5.18726675],[140.75,0.05411191],[140.76,3.18],[140.78,15.15855391],[140.79,3.10937172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288608322,[[140.73,6.3969],[140.72,0.05052529],[140.71,3.19],[140.69,99.5306],[140.67,199.0944]],[[140.74,8.27726675],[140.75,0.05411191],[140.76,24.26],[140.78,15.15855391],[140.79,3.10937172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288608519,[[140.73,3.19],[140.72,0.05052529],[140.71,6.3974],[140.69,99.5306],[140.67,199.0944]],[[140.74,5.18726675],[140.75,0.05411191],[140.76,27.35],[140.78,15.15855391],[140.79,3.10937172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288608724,[[140.73,3.19],[140.72,0.05052529],[140.71,6.3974],[140.69,99.5306],[140.67,199.0944]],[[140.74,5.18726675],[140.75,0.05411191],[140.76,27.35],[140.77,6.3952],[140.78,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288608919,[[140.73,3.19],[140.72,0.05052529],[140.69,99.5306],[140.67,199.0944],[140.37,70.64699242]],[[140.74,5.18726675],[140.75,0.05411191],[140.76,27.35],[140.77,6.3952],[140.78,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288609317,[[140.72,3.24052529],[140.69,99.5306],[140.67,199.0944],[140.65,15.90997172],[140.64,133.98890251]],[[140.74,5.18726675],[140.75,0.05411191],[140.76,27.35],[140.77,6.3952],[140.78,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288609620,[[140.72,9.63782529],[140.69,99.5306],[140.67,199.0944],[140.65,15.90997172],[140.64,179.53890251]],[[140.73,5.18726675],[140.74,3.09],[140.75,0.05411191],[140.76,24.26],[140.77,6.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288609929,[[140.72,6.44782529],[140.7,3.19],[140.69,99.5306],[140.67,199.0944],[140.65,15.90997172]],[[140.73,5.18726675],[140.74,3.09],[140.75,0.05411191],[140.76,24.26],[140.77,6.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288610428,[[140.72,9.63782529],[140.69,99.5306],[140.67,199.0944],[140.65,15.90997172]],[[140.73,5.18726675],[140.74,3.09],[140.75,0.05411191],[140.76,24.26],[140.77,6.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288611731,[[140.72,9.63782529],[140.69,99.5306],[140.67,199.0944],[140.65,15.90997172],[140.22,282.9704886]],[[140.73,5.18726675],[140.74,3.09],[140.75,0.05411191],[140.76,24.26],[140.77,6.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288612126,[[140.72,0.05052529],[140.7,6.3979],[140.69,3.19],[140.67,199.0944],[140.65,12.8006]],[[140.73,8.27726675],[140.75,0.05411191],[140.76,30.6556],[140.77,6.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288612127,[[140.72,0.05052529],[140.7,6.3979],[140.69,3.19],[140.67,199.0944],[140.65,12.8006]],[[140.73,8.27726675],[140.75,0.05411191],[140.76,30.6556],[140.77,8.76375391],[140.79,16.25500259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288612434,[[140.72,0.05052529],[140.69,3.19],[140.67,199.0944],[140.65,12.8006],[140.55,22.08443182]],[[140.73,8.27726675],[140.75,0.05411191],[140.76,30.6556],[140.77,8.76375391],[140.79,16.25500259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288612730,[[140.72,0.05052529],[140.69,3.19],[140.67,199.0944],[140.65,12.8006],[140.63,281.72420467]],[[140.73,8.27726675],[140.75,0.05411191],[140.76,39.41935391],[140.78,13.14563087],[140.79,3.10937172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288612937,[[140.72,0.05052529],[140.71,6.3977],[140.69,3.19],[140.67,199.0944],[140.65,12.8006]],[[140.73,8.27726675],[140.75,0.05411191],[140.76,39.41935391],[140.78,13.14563087],[140.79,102.57847172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288614030,[[140.72,0.05052529],[140.69,9.5884],[140.65,99.5613],[140.64,120.72530955],[140.62,37.54359296]],[[140.73,8.27726675],[140.75,6.45021191],[140.76,36.13312563],[140.78,13.14563087],[140.79,99.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288614431,[[140.72,0.05052529],[140.69,9.5884],[140.66,99.5546],[140.65,99.5613],[140.64,120.72530955]],[[140.73,8.27726675],[140.75,6.45021191],[140.76,36.13312563],[140.78,13.14563087],[140.79,99.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288614728,[[140.72,0.05052529],[140.7,6.3982],[140.69,3.19],[140.66,99.5546],[140.65,101.55268677]],[[140.73,8.27726675],[140.75,8.44159868],[140.76,33.02375391],[140.78,13.14563087],[140.79,99.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288615733,[[140.72,0.05052529],[140.7,6.3982],[140.69,3.19],[140.66,99.5546],[140.65,101.55268677]],[[140.73,8.27726675],[140.75,8.44159868],[140.76,33.02375391],[140.77,13.14563087],[140.79,99.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288615925,[[140.72,0.05052529],[140.7,6.3982],[140.69,3.19],[140.66,99.5546],[140.65,99.5613]],[[140.73,8.27726675],[140.75,8.44159868],[140.76,33.02375391],[140.77,13.14563087],[140.78,99.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288616126,[[140.7,6.3982],[140.69,3.19],[140.66,99.5546],[140.65,101.55268677],[140.61,47.35799296]],[[140.72,3.08],[140.73,5.18726675],[140.75,8.44159868],[140.76,33.02375391],[140.77,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288616328,[[140.7,6.3982],[140.69,3.19],[140.66,99.5546],[140.65,101.55268677],[140.61,47.35799296]],[[140.71,5.18726675],[140.72,3.08],[140.75,8.44159868],[140.76,33.02375391],[140.78,112.62153087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288616526,[[140.7,6.3982],[140.69,3.19],[140.66,99.5546],[140.65,101.55268677],[140.61,47.35799296]],[[140.71,5.18726675],[140.72,3.08],[140.75,8.38748677],[140.76,33.02375391],[140.78,112.62153087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288616827,[[140.7,6.3982],[140.69,3.19],[140.66,99.5546],[140.65,101.55268677],[140.61,34.0944]],[[140.71,5.18726675],[140.72,3.08],[140.75,17.15124068],[140.76,24.26],[140.77,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288617135,[[140.7,6.3982],[140.69,3.24234189],[140.66,99.5546],[140.65,101.55268677],[140.61,34.0944]],[[140.71,5.18726675],[140.72,3.13227754],[140.75,17.15124068],[140.76,24.26],[140.77,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288618526,[[140.69,3.24234189],[140.68,6.399],[140.66,99.5546],[140.65,101.55268677],[140.61,34.0944]],[[140.71,8.26726675],[140.72,0.05227754],[140.75,17.15124068],[140.76,24.26],[140.77,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288618833,[[140.69,3.24234189],[140.68,6.399],[140.66,99.5546],[140.65,101.55268677],[140.61,34.0944]],[[140.7,5.18726675],[140.71,3.08],[140.72,0.05227754],[140.75,17.15124068],[140.76,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288620337,[[140.69,9.64084189],[140.66,99.5546],[140.65,101.55268677],[140.61,34.0944]],[[140.7,5.1695356],[140.71,3.08],[140.72,0.05227754],[140.73,1.99138677],[140.75,6.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288620635,[[140.69,9.64084189],[140.66,99.5546],[140.65,99.5613],[140.64,122.71669632],[140.61,34.0944]],[[140.7,5.1695356],[140.72,0.05227754],[140.73,5.07138677],[140.75,6.3961],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288621235,[[140.69,9.64084189],[140.66,99.5546],[140.65,99.5613],[140.64,122.71669632],[140.61,34.0944]],[[140.72,3.13227754],[140.73,1.99138677],[140.75,6.3961],[188.54,9.39556874],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288621535,[[140.69,9.64084189],[140.66,99.5546],[140.65,99.5613],[140.64,122.71669632],[140.61,34.0944]],[[140.71,5.16901261],[140.72,3.13227754],[140.73,1.99138677],[140.75,6.3961],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288621733,[[140.69,9.64084189],[140.66,99.5546],[140.65,99.5613],[140.64,122.71669632],[140.61,34.0944]],[[140.72,3.13227754],[140.74,1.99138677],[140.75,6.3961],[188.54,9.39556874],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288621938,[[140.69,6.45084189],[140.66,102.5346],[140.65,99.5613],[140.64,122.71669632],[140.63,99.5768]],[[140.7,3.08],[140.71,5.16958063],[140.72,0.05227754],[140.74,8.38798677],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288622231,[[140.69,6.45084189],[140.66,102.5346],[140.65,99.5613],[140.64,122.71669632],[140.63,99.5768]],[[140.7,3.08],[140.72,0.05227754],[140.74,8.38798677],[188.54,9.39556874],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288622537,[[140.69,6.45084189],[140.66,102.5346],[140.65,99.5613],[140.64,122.71669632],[140.63,99.5768]],[[140.7,8.24880293],[140.72,0.05227754],[140.74,8.38798677],[140.75,8.76375391],[140.76,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288622733,[[140.69,6.45084189],[140.66,102.5346],[140.65,99.5613],[140.64,122.71669632],[140.63,99.5768]],[[140.7,8.24880293],[140.72,0.05227754],[140.74,17.15174068],[140.76,37.40563087],[140.79,116.99660783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288623033,[[140.67,6.3995],[140.66,2.98],[140.64,99.5649],[140.63,99.5768],[140.62,1.99138677]],[[140.69,3.08],[140.7,5.16880293],[140.72,10.80741822],[140.73,6.3971],[140.74,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288623335,[[140.67,6.3995],[140.66,2.98],[140.64,99.5649],[140.63,99.5768],[140.62,1.99138677]],[[140.68,8.24880293],[140.72,10.80741822],[140.73,6.3971],[140.74,13.14563087],[140.81,34.69678479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288623525,[[140.67,6.3995],[140.66,2.98],[140.64,99.5649],[140.63,99.5768],[140.62,1.99138677]],[[140.68,8.24880293],[140.7,1.99138677],[140.72,8.76375391],[140.73,6.3971],[140.74,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288623927,[[140.67,6.3995],[140.66,3.03251163],[140.64,99.5649],[140.63,99.5768],[140.62,1.99138677]],[[140.68,8.24880293],[140.69,0.04867935],[140.7,1.99138677],[140.72,8.76375391],[140.73,6.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288624738,[[140.67,6.3995],[140.66,3.03251163],[140.64,99.5649],[140.63,99.5768],[140.24,458.78016441]],[[140.68,8.24880293],[140.69,0.04867935],[140.7,1.99138677],[140.72,8.76375391],[140.73,6.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288624941,[[140.67,6.3995],[140.66,3.03251163],[140.64,99.5649],[140.63,99.5768],[140.61,39.07578677]],[[140.68,5.16880293],[140.69,0.04867935],[140.7,5.07138677],[140.72,15.16125391],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288625129,[[140.67,6.3995],[140.66,3.03251163],[140.64,99.5649],[140.63,99.5768],[140.61,39.07578677]],[[140.68,5.16880293],[140.69,0.04867935],[140.7,5.07138677],[140.72,15.16125391],[141.32,140.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288625438,[[140.67,6.3995],[140.66,3.03251163],[140.64,99.5649],[140.63,99.5768],[140.61,39.07578677]],[[140.68,5.16880293],[140.69,0.04867935],[140.7,5.07138677],[140.72,6.3975],[140.73,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288625630,[[140.67,6.3995],[140.66,3.03251163],[140.64,99.5649],[140.63,99.5768],[140.62,21.09090732]],[[140.68,5.16880293],[140.69,0.04867935],[140.7,5.07138677],[140.72,6.3975],[140.73,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288625831,[[140.67,6.3995],[140.66,3.03251163],[140.64,99.5649],[140.63,99.5768],[140.35,124.0]],[[140.68,5.16880293],[140.69,0.04867935],[140.7,5.07138677],[140.72,6.3975],[140.73,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288626239,[[140.66,0.05251163],[140.65,6.4004],[140.64,2.98],[140.63,99.5768],[140.61,12.8044]],[[140.67,3.08],[140.68,5.16880293],[140.69,0.04867935],[140.7,1.99138677],[140.72,6.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288626444,[[140.66,0.05251163],[140.65,6.4004],[140.64,2.98],[140.63,99.5768],[140.61,14.79578677]],[[140.67,3.08],[140.69,0.04867935],[140.7,1.99138677],[140.72,6.3975],[140.85,305.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288627338,[[140.66,0.05251163],[140.65,6.4004],[140.64,2.98],[140.61,99.589]],[[140.67,3.08],[140.69,0.04867935],[140.7,1.99138677],[140.85,305.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288627339,[[140.66,0.05251163],[140.65,6.4004],[140.64,2.98],[140.61,99.589],[140.59,201.19808677]],[[140.67,3.08],[140.69,0.04867935],[140.7,1.99138677],[140.71,6.398],[140.74,112.65023087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288627536,[[140.66,0.05251163],[140.63,6.4011],[140.62,2.98],[140.59,199.2067],[140.57,14.79938677]],[[140.67,8.23632477],[140.68,1.99138677],[140.69,24.32867935],[140.72,8.76375391],[140.73,112.65763087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288627742,[[140.66,0.05251163],[140.63,6.4011],[140.62,2.98],[140.6,99.5955],[140.59,99.6004]],[[140.67,8.23632477],[140.68,1.99138677],[140.69,24.32867935],[140.72,8.76375391],[140.73,112.65763087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288628238,[[140.66,0.05251163],[140.63,6.4011],[140.62,2.98],[140.6,99.5955],[140.59,99.6004]],[[140.67,8.23632477],[140.68,1.99138677],[140.69,24.32867935],[140.72,8.76375391],[140.73,99.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288628735,[[140.66,0.05251163],[140.64,6.4009],[140.62,2.98],[140.6,99.5955],[140.59,99.6004]],[[140.67,8.23632477],[140.68,1.99138677],[140.69,24.32867935],[140.7,6.3985],[140.72,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288629040,[[140.66,0.05251163],[140.64,6.4009],[140.62,2.98],[140.61,99.5898],[140.6,99.5955]],[[140.67,8.23632477],[140.68,1.99138677],[140.69,24.32867935],[140.7,6.3985],[140.72,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288629738,[[140.66,0.05251163],[140.65,6.4004],[140.62,102.5625],[140.61,99.5898],[140.6,99.5955]],[[140.67,8.23632477],[140.68,26.27138677],[140.69,0.04867935],[140.72,15.16115391],[140.8,99.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288630235,[[140.66,0.05251163],[140.65,6.4004],[140.62,102.5625],[140.61,99.5898],[140.6,99.5955]],[[140.67,8.23632477],[140.68,24.28],[140.69,0.04867935],[140.72,8.76375391],[140.8,99.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288630442,[[140.66,0.05251163],[140.65,6.4004],[140.63,2.98],[140.62,99.5825],[140.61,99.5898]],[[140.67,8.23632477],[140.68,1.99138677],[140.69,24.32867935],[140.72,8.76375391],[140.8,99.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288630742,[[140.66,0.05251163],[140.65,6.4004],[140.63,2.98],[140.62,99.5825],[140.61,99.5898]],[[140.67,8.22997004],[140.68,1.99138677],[140.69,24.32867935],[140.72,8.76375391],[140.8,99.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288631338,[[140.66,0.05251163],[140.65,6.4004],[140.63,2.98],[140.62,99.5825],[140.61,99.5898]],[[140.67,8.22997004],[140.68,1.99138677],[140.69,24.32867935],[140.73,8.76375391],[140.8,99.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288631641,[[140.66,0.05251163],[140.65,6.4004],[140.63,2.98],[140.62,99.5825],[140.61,99.5898]],[[140.67,8.22997004],[140.68,1.99138677],[140.69,24.32867935],[140.71,6.3979],[140.73,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288632238,[[140.66,0.05251163],[140.65,6.4004],[140.63,2.98],[140.62,99.5825],[140.61,99.5898]],[[140.67,3.08],[140.68,1.99138677],[140.69,24.32867935],[140.71,6.3979],[140.73,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288633540,[[140.66,0.05251163],[140.65,6.4004],[140.64,102.5486],[140.63,99.5751],[140.62,99.5825]],[[140.67,3.08],[140.69,26.32006612],[140.73,15.16095391],[140.78,12.7898],[140.79,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288633737,[[140.66,0.05251163],[140.65,6.4004],[140.64,102.5486],[140.63,99.5751],[140.62,99.5825]],[[140.67,3.08],[140.68,5.14670447],[140.69,2.04006612],[140.7,24.28],[140.73,15.16095391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288633944,[[140.66,0.05251163],[140.65,6.4004],[140.64,102.5486],[140.63,99.5751],[140.62,99.5825]],[[140.67,3.08],[140.69,2.04006612],[140.7,24.28],[140.73,15.16095391],[140.91,298.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288634136,[[140.66,0.05251163],[140.65,6.4004],[140.64,102.5486],[140.63,99.5751],[140.62,99.5825]],[[140.67,3.08],[140.68,5.14670447],[140.69,2.04006612],[140.7,24.28],[140.73,15.16095391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288634335,[[140.66,0.05251163],[140.65,6.4004],[140.64,102.5486],[140.63,99.5751],[140.62,99.5825]],[[140.67,3.08],[140.69,2.04006612],[140.7,24.28],[140.73,15.16095391],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288634535,[[140.66,0.05251163],[140.65,6.4004],[140.64,102.5486],[140.63,99.5751],[140.62,99.5825]],[[140.67,3.08],[140.68,5.14607459],[140.69,2.04006612],[140.7,24.28],[140.73,15.16095391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288634735,[[140.66,0.05251163],[140.65,6.4004],[140.64,102.5486],[140.63,99.5751],[140.62,99.5825]],[[140.67,3.08],[140.69,2.04006612],[140.7,24.28],[140.73,15.16095391],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288634933,[[140.67,2.98],[140.66,6.45241163],[140.65,99.5617],[140.64,99.5686],[140.63,99.5751]],[[140.68,5.14607459],[140.69,2.04006612],[140.7,3.08],[140.73,8.76375391],[140.75,19.54203087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288635130,[[140.67,2.98],[140.66,6.45241163],[140.65,99.5617],[140.64,99.5686],[140.63,99.5751]],[[140.68,5.14607459],[140.69,0.04867935],[140.7,3.08],[140.71,1.99138677],[140.72,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288635344,[[140.68,6.3992],[140.67,2.98],[140.66,0.05251163],[140.65,99.5617],[140.64,99.5686]],[[140.69,3.12867935],[140.71,1.99138677],[140.72,24.28],[140.74,8.76375391],[140.76,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288635545,[[140.68,6.3992],[140.67,2.98],[140.66,0.05251163],[140.65,99.5617],[140.64,99.5686]],[[140.69,8.26030869],[140.71,1.99138677],[140.72,24.28],[140.74,8.76375391],[140.76,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288636249,[[140.68,6.3992],[140.66,0.05251163],[140.65,102.5417],[140.64,99.5686],[140.49,79.65422855]],[[140.69,8.26030869],[140.71,1.99138677],[140.72,24.28],[140.74,8.76375391],[140.76,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288636650,[[140.68,6.3992],[140.66,0.05251163],[140.65,102.5417],[140.64,99.5686],[140.49,79.65422855]],[[140.69,8.26030869],[140.71,1.99138677],[140.72,24.28],[140.74,15.16035391],[140.76,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288638557,[[140.68,6.3992],[140.66,0.05251163],[140.65,102.5417],[140.64,99.5686],[140.59,1.99138677]],[[140.69,10.25169546],[140.72,24.28],[140.73,6.397],[140.74,8.76375391],[140.76,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288638745,[[140.68,6.3992],[140.66,0.05251163],[140.65,102.5417],[140.64,99.5686],[140.59,1.99138677]],[[140.69,10.25169546],[140.72,24.28],[140.73,6.397],[140.74,8.76375391],[140.76,112.63553087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288639853,[[140.68,6.3992],[140.66,0.05251163],[140.65,102.5417],[140.64,99.5686],[140.6,12.8053]],[[140.69,10.25169546],[140.72,24.28],[140.73,6.397],[140.74,8.76375391],[140.76,112.63553087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288640243,[[140.66,9.62221163],[140.64,99.5686],[140.6,12.8053],[140.59,125.87598677],[140.23,7.11]],[[140.69,10.25169546],[140.72,30.6774],[140.74,8.76375391],[140.76,112.63553087],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288640551,[[140.66,3.22251163],[140.64,99.5686],[140.6,12.8053],[140.59,125.87598677],[140.23,7.11]],[[140.69,5.12006612],[140.72,30.6774],[140.74,8.76375391],[140.76,112.63553087],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288640851,[[140.66,3.22251163],[140.64,99.5686],[140.6,12.8053],[140.59,125.87598677],[140.37,44.15437026]],[[140.69,5.12006612],[140.72,30.6774],[140.74,8.76375391],[140.76,112.63553087],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288641153,[[140.66,3.22251163],[140.64,99.5686],[140.6,12.8053],[140.59,125.87598677],[140.37,44.15437026]],[[140.69,5.12006612],[140.72,30.6774],[140.74,8.76375391],[140.76,112.63553087],[143.44,140.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288641455,[[140.68,3.17],[140.67,6.3996],[140.66,0.05251163],[140.64,99.5686],[140.61,1.99138677]],[[140.69,0.04867935],[140.71,1.99138677],[140.72,24.28],[140.73,2.92],[140.74,6.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288641757,[[140.68,3.17],[140.67,6.3996],[140.66,0.05251163],[140.64,99.5686],[140.61,1.99138677]],[[140.69,5.18036805],[140.71,1.99138677],[140.72,27.2],[188.17,9.39556874],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288641947,[[140.67,9.5696],[140.66,0.05251163],[140.64,99.5686],[140.61,1.99138677]],[[140.69,5.18036805],[140.71,4.91138677],[140.72,24.28],[140.92,21.33205242],[140.93,43.91308416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288642148,[[140.67,9.5696],[140.66,0.05251163],[140.64,99.5686],[140.61,1.99138677],[140.12,105.9704886]],[[140.69,4.96006612],[140.72,24.28],[140.73,6.397],[140.76,112.63553087],[140.82,318.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288642346,[[140.67,9.5696],[140.66,0.05251163],[140.64,99.5686],[140.61,1.99138677],[140.33,57.40068134]],[[140.69,4.96006612],[140.72,24.28],[140.73,6.397],[140.74,8.76375391],[140.76,112.63553087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288642655,[[140.67,9.5696],[140.66,0.05251163],[140.64,99.5686],[140.61,1.99138677],[140.41,947.67464682]],[[140.69,4.96006612],[140.72,24.28],[140.73,6.397],[140.74,8.76375391],[140.76,112.63553087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288643251,[[140.67,9.5696],[140.66,0.05251163],[140.64,99.5686],[140.61,1.99138677],[140.47,321.14203182]],[[140.69,4.96006612],[140.72,24.28],[140.73,6.397],[140.74,8.76375391],[140.76,112.63553087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288644246,[[140.67,9.5696],[140.66,0.05251163],[140.64,99.5686],[140.61,1.99138677],[140.51,316.63292855]],[[140.69,4.96006612],[140.72,24.28],[140.73,6.397],[140.74,8.76375391],[140.76,112.63553087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288644555,[[140.67,6.3996],[140.66,0.05251163],[140.64,102.7386],[140.61,1.99138677],[140.59,99.6046]],[[140.68,2.92],[140.69,2.04006612],[140.72,24.28],[140.73,6.397],[140.74,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288644755,[[140.67,6.3996],[140.66,0.05251163],[140.64,102.7386],[140.61,1.99138677],[140.59,123.8846]],[[140.68,2.92],[140.69,2.04006612],[140.72,24.28],[140.73,6.397],[140.74,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288645354,[[140.66,0.05251163],[140.64,3.17],[140.59,125.87598677],[140.58,121.19521548]],[[140.68,2.92],[140.69,2.04006612],[140.72,30.6774],[140.74,8.76375391],[140.75,99.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288645556,[[140.66,3.22251163],[140.59,125.87598677],[140.58,121.19521548],[140.53,13.26359296],[140.51,298.9787]],[[140.68,2.92],[140.69,2.04006612],[140.72,30.6774],[140.73,8.76375391],[140.75,112.64303087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288645854,[[140.66,3.22251163],[140.59,125.87598677],[140.58,121.19521548],[140.55,183.90422558],[140.53,13.26359296]],[[140.68,2.92],[140.69,2.04006612],[140.72,37.26471504],[140.73,8.76375391],[140.75,112.64303087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288646240,[[140.66,3.22251163],[140.59,125.87598677],[140.58,121.19521548],[140.53,13.26359296],[140.43,85.3]],[[140.68,2.92],[140.69,2.04006612],[140.71,6.58731504],[140.72,30.6774],[140.73,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288646658,[[140.66,9.62251163],[140.59,125.87598677],[140.58,121.19521548],[140.53,13.26359296],[140.43,85.3]],[[140.68,2.92],[140.69,2.04006612],[140.71,6.58731504],[140.72,30.6774],[140.73,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288646952,[[140.66,9.62251163],[140.59,125.87598677],[140.58,121.19521548],[140.54,13.26359296],[140.43,85.3]],[[140.68,2.92],[140.69,2.04006612],[140.72,37.26471504],[140.73,8.76375391],[140.82,305.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288647156,[[140.66,9.62251163],[140.59,125.87598677],[140.58,121.19521548],[140.54,13.26359296],[140.43,116.20805918]],[[140.68,2.92],[140.69,2.04006612],[140.72,37.26471504],[140.73,8.76375391],[140.82,305.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288647352,[[140.66,9.62251163],[140.59,125.87598677],[140.58,121.19521548],[140.54,13.26359296],[140.43,116.20805918]],[[140.68,2.92],[140.69,2.04006612],[140.71,6.58731504],[140.72,30.6774],[140.73,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288647855,[[140.67,9.5694],[140.66,0.05251163],[140.65,99.5606],[140.64,99.5688],[140.61,1.99138677]],[[140.69,0.04867935],[140.71,4.91138677],[140.72,30.86731504],[140.74,8.76375391],[140.75,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288648152,[[140.68,3.17],[140.67,6.3994],[140.66,0.05251163],[140.65,99.5606],[140.64,99.5688]],[[140.69,0.04867935],[140.71,4.91138677],[140.72,24.28],[140.73,6.58731504],[140.75,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288648358,[[140.68,3.17],[140.67,6.3994],[140.66,0.05251163],[140.65,99.5606],[140.64,99.5688]],[[140.69,5.1868714],[140.71,4.91138677],[140.72,24.28],[140.73,6.58731504],[140.74,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288648855,[[140.68,3.17],[140.67,6.3994],[140.66,0.05251163],[140.65,99.5606],[140.64,99.5688]],[[140.69,5.1868714],[140.71,4.91138677],[140.73,6.58731504],[140.74,8.76375391],[140.82,106.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288649059,[[140.68,3.17],[140.67,6.3994],[140.66,99.60721163],[140.65,99.5606],[140.64,99.5688]],[[140.69,5.1868714],[140.73,35.79870181],[140.74,8.76375391],[140.8,116.98910783],[140.82,99.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288649261,[[140.68,3.17],[140.67,6.3994],[140.66,99.60721163],[140.65,99.5606],[140.64,99.5688]],[[140.69,5.1868714],[140.72,6.58731504],[140.73,29.21138677],[140.74,8.76375391],[140.8,116.98910783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288649560,[[140.68,3.17],[140.67,6.3994],[140.66,99.60721163],[140.65,99.5606],[140.64,99.5688]],[[140.69,0.04867935],[140.73,35.79870181],[140.75,8.76375391],[140.76,261.32338353],[140.77,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288649860,[[140.68,3.17],[140.67,6.3994],[140.66,99.60721163],[140.65,99.5606],[140.64,99.5688]],[[140.69,0.04867935],[140.73,27.22],[140.74,8.57870181],[140.75,8.76375391],[140.76,261.32338353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288650265,[[140.68,3.17],[140.67,6.3994],[140.66,99.60721163],[140.65,99.5606],[140.64,99.5688]],[[140.69,0.04867935],[140.73,33.80731504],[140.74,1.99138677],[140.75,8.76375391],[140.76,261.32338353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288650658,[[140.7,3.17],[140.68,99.539],[140.66,99.60721163],[140.65,101.55198677],[140.64,99.5688]],[[140.73,33.80731504],[140.74,1.99138677],[140.75,8.76375391],[140.76,261.32338353],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288650962,[[140.7,3.17],[140.68,99.539],[140.66,99.5547],[140.65,101.55198677],[140.64,99.5688]],[[140.72,5.14226585],[140.73,24.3],[140.74,8.57870181],[140.76,273.00713744],[140.78,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288651158,[[140.7,3.17],[140.68,99.539],[140.66,99.5547],[140.65,101.55198677],[140.64,99.5688]],[[140.71,5.14226585],[140.73,24.3],[140.74,8.57870181],[140.76,273.00713744],[140.78,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288651361,[[140.7,9.5683],[140.68,99.539],[140.66,99.5547],[140.65,101.55198677],[140.64,99.5688]],[[140.71,5.14226585],[140.73,24.3],[140.74,8.57870181],[140.75,2.92],[140.76,270.08713744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288651560,[[140.7,9.5683],[140.69,0.04658608],[140.68,99.539],[140.66,99.5547],[140.65,101.55198677]],[[140.71,5.14226585],[140.73,24.3],[140.74,8.57870181],[140.75,2.92],[140.76,270.08713744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288651753,[[140.7,9.5683],[140.69,0.04658608],[140.68,99.539],[140.66,99.5547],[140.65,101.55198677]],[[140.71,5.14226585],[140.72,0.05329995],[140.73,24.3],[140.74,8.57870181],[140.75,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288654366,[[140.7,9.5683],[140.69,0.04658608],[140.68,99.539],[140.66,99.5547],[140.65,101.55198677]],[[140.71,5.14226585],[140.72,0.05329995],[140.73,24.3],[140.74,1.99138677],[140.75,9.50731504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288655166,[[140.7,9.5683],[140.69,0.04658608],[140.68,99.539],[140.66,99.5547],[140.65,101.55198677]],[[140.71,5.14226585],[140.72,0.05329995],[140.73,24.3],[140.75,9.50731504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288655167,[[140.7,9.5683],[140.69,0.04658608],[140.68,99.539],[140.66,99.5547],[140.65,101.55198677]],[[140.71,5.14226585],[140.72,0.05329995],[140.73,24.3],[140.75,9.50731504],[140.76,278.47422421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288655369,[[140.7,9.5683],[140.69,0.04658608],[140.68,99.539],[140.66,99.5547],[140.65,101.55198677]],[[140.71,5.14226585],[140.72,0.05329995],[140.73,24.3],[140.74,6.58731504],[140.75,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288655568,[[140.7,9.5683],[140.69,0.04658608],[140.68,99.539],[140.66,99.5547],[140.65,99.5606]],[[140.71,5.14226585],[140.72,0.05329995],[140.73,24.3],[140.74,6.58731504],[140.75,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288655863,[[140.7,9.5683],[140.69,0.04658608],[140.68,99.539],[140.66,101.54608677],[140.65,99.5606]],[[140.71,5.14226585],[140.72,0.05329995],[140.73,24.3],[140.74,6.58731504],[140.75,2.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288657474,[[140.71,3.17],[140.7,6.3983],[140.69,99.57968608],[140.68,99.539],[140.66,101.54608677]],[[140.72,0.05329995],[140.75,33.78731504],[140.76,261.32338353],[140.77,10.75514068],[140.78,6.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288657681,[[140.71,3.17],[140.7,6.3983],[140.69,99.57968608],[140.68,101.53038677],[140.66,123.8347]],[[140.72,5.20558162],[140.75,33.78731504],[140.76,261.32338353],[140.77,10.75514068],[140.78,6.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288658480,[[140.71,3.17],[140.7,6.3983],[140.69,99.57968608],[140.68,101.53038677],[140.66,123.8347]],[[140.72,5.20558162],[140.75,27.2],[140.76,267.91069857],[140.77,1.99138677],[140.78,15.15855391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288658880,[[140.71,3.17],[140.7,6.3983],[140.69,99.57968608],[140.68,101.53038677],[140.66,123.8347]],[[140.72,0.05329995],[140.75,27.2],[140.76,267.91069857],[140.77,1.99138677],[140.78,15.15855391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288660279,[[140.71,3.17],[140.7,6.3983],[140.69,99.57968608],[140.68,101.53038677],[140.66,123.8347]],[[140.72,5.20571037],[140.75,27.2],[140.76,267.91069857],[140.77,1.99138677],[140.78,15.15855391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288660476,[[140.75,9.566],[140.72,99.5144],[140.7,1.99138677],[140.69,99.57968608],[140.68,99.539]],[[140.76,6.58731504],[140.78,11.68375391],[140.8,13.14563087],[140.81,1.99138677],[140.83,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288660678,[[140.76,3.17],[140.75,6.396],[140.72,101.50578677],[140.71,99.5155],[140.69,123.8131]],[[140.77,6.58731504],[140.78,2.92],[140.79,33.06375391],[140.81,15.13701764],[140.84,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288661181,[[140.76,3.17],[140.75,6.396],[140.72,101.50578677],[140.71,99.5155],[140.69,123.8131]],[[140.77,6.58731504],[140.78,2.92],[140.79,33.06375391],[140.81,15.13701764],[140.85,116.95180783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288661579,[[140.73,6.3968],[140.72,3.17],[140.71,99.5155],[140.7,1.99138677],[140.69,99.5331]],[[140.76,2.92],[140.78,6.63343925],[140.79,35.05514068],[140.81,13.14563087],[140.83,99.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288661777,[[140.73,6.3968],[140.72,3.17],[140.71,99.5155],[140.7,1.99138677],[140.69,99.5331]],[[140.76,2.92],[140.77,6.58731504],[140.78,0.04612421],[140.79,35.05514068],[140.81,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288662070,[[140.73,9.5668],[140.71,99.5155],[140.7,1.99138677],[140.69,99.5331],[140.21,105.9704886]],[[140.76,2.92],[140.78,6.63343925],[140.79,35.05514068],[140.81,13.14563087],[140.84,99.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288662277,[[140.73,9.5668],[140.71,99.5155],[140.7,1.99138677],[140.69,99.5331],[140.51,30.90805918]],[[140.76,2.92],[140.78,6.63343925],[140.79,35.05514068],[140.81,13.14563087],[140.84,99.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288662673,[[140.73,9.61377492],[140.71,99.5155],[140.7,1.99138677],[140.69,99.5331],[140.51,30.90805918]],[[140.76,2.92],[140.78,6.63343925],[140.79,41.44944068],[140.81,13.14563087],[140.84,99.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288663081,[[140.73,9.61377492],[140.71,99.5155],[140.69,99.5331],[140.68,125.83038677],[140.51,30.90805918]],[[140.76,2.92],[140.78,6.63343925],[140.79,32.68568677],[140.8,8.76375391],[140.81,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288663376,[[140.74,6.3963],[140.73,3.21697492],[140.71,99.5155],[140.69,99.5331],[140.68,125.83038677]],[[140.76,2.92],[140.78,6.63343925],[140.79,26.29138677],[140.8,8.76375391],[140.81,19.53923087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288663680,[[140.74,9.5663],[140.73,0.04697492],[140.71,99.5155],[140.69,99.5331],[140.68,125.83038677]],[[140.76,2.92],[140.78,6.63343925],[140.79,26.29138677],[140.8,8.76375391],[140.81,6.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288664075,[[140.74,9.5663],[140.73,0.04697492],[140.71,99.5155],[140.69,99.5331],[140.68,125.83038677]],[[140.76,2.92],[140.78,6.63343925],[140.79,26.29138677],[140.8,15.15765391],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288664281,[[140.74,9.5663],[140.73,0.04697492],[140.71,99.5155],[140.69,99.5331],[140.68,125.83038677]],[[140.76,2.92],[140.78,6.63343925],[140.79,26.29138677],[140.8,15.15765391],[141.39,2.97287603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288664882,[[140.75,9.5657],[140.73,99.54997492],[140.72,99.5108],[140.71,99.5155],[140.7,1.99138677]],[[140.77,2.92],[140.78,6.63343925],[140.79,26.29138677],[140.8,8.76375391],[140.82,19.53883087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288665181,[[140.76,3.17],[140.73,99.54997492],[140.72,99.5108],[140.71,99.5155],[140.7,1.99138677]],[[140.78,0.04612421],[140.79,30.88731504],[140.8,2.92],[140.81,10.75514068],[140.82,6.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288665480,[[140.74,3.17],[140.73,99.54997492],[140.72,99.5108],[140.71,99.5155],[140.7,1.99138677]],[[140.78,2.96612421],[140.79,30.88731504],[140.81,10.75514068],[140.82,6.3932],[141.1,70.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288665778,[[140.74,3.17],[140.73,99.54997492],[140.72,99.5108],[140.71,99.5155],[140.7,1.99138677]],[[140.78,2.96612421],[140.79,32.87870181],[140.81,8.76375391],[140.82,6.3932],[141.1,70.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288665986,[[140.75,6.3957],[140.74,3.17],[140.73,0.04697492],[140.72,99.5108],[140.71,99.5155]],[[140.78,2.96612421],[140.79,32.87870181],[140.81,8.76375391],[140.84,99.4337],[140.9,21.90938479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288667379,[[140.75,6.3957],[140.74,3.17],[140.73,0.04697492],[140.72,99.5108],[140.71,99.5155]],[[140.78,2.96612421],[140.79,32.87870181],[140.81,8.76375391],[140.84,99.4337],[140.87,1266.67659683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288667684,[[140.75,6.3957],[140.74,3.17],[140.73,0.04697492],[140.72,99.5108],[140.71,99.5155]],[[140.78,2.96612421],[140.79,32.87870181],[140.8,6.3938],[140.81,8.76375391],[140.84,99.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288668181,[[140.75,6.3957],[140.74,3.17],[140.73,0.04697492],[140.72,99.5108],[140.71,99.5155]],[[140.78,2.96612421],[140.79,26.29138677],[140.8,12.98111504],[140.81,8.76375391],[140.84,99.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288668376,[[140.75,6.3957],[140.74,3.17],[140.73,0.04697492],[140.72,99.5108],[140.71,99.5155]],[[140.78,2.96612421],[140.79,26.29138677],[140.8,12.98111504],[140.82,8.76375391],[140.84,99.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288668681,[[140.76,3.03],[140.75,6.3957],[140.73,0.04697492],[140.72,99.5108],[140.71,99.5155]],[[140.78,2.96612421],[140.79,24.3],[140.8,6.58731504],[140.82,15.15695391],[140.84,99.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288668883,[[140.76,3.03],[140.75,6.3957],[140.73,0.04697492],[140.72,99.5108],[140.71,99.5155]],[[140.78,2.96612421],[140.79,24.3],[140.8,8.57870181],[140.82,15.15695391],[140.84,99.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288669076,[[140.75,6.3957],[140.73,0.04697492],[140.72,99.5108],[140.71,99.5155],[140.36,70.64699242]],[[140.78,2.96612421],[140.79,24.3],[140.8,8.57870181],[140.82,15.15695391],[140.84,99.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288669387,[[140.75,9.4257],[140.73,0.04697492],[140.72,99.5108],[140.71,99.5155],[140.36,70.64699242]],[[140.78,2.96612421],[140.79,24.3],[140.8,8.57870181],[140.82,15.15695391],[140.84,112.57933087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288669686,[[140.75,9.4257],[140.73,0.04697492],[140.72,99.5108],[140.71,99.5155],[140.36,70.64699242]],[[140.78,2.96612421],[140.79,24.3],[140.8,8.57870181],[140.81,6.3934],[140.82,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288670186,[[140.75,6.3957],[140.73,3.07697492],[140.72,99.5108],[140.71,99.5155],[140.36,70.64699242]],[[140.78,2.96612421],[140.79,24.3],[140.8,14.97250181],[140.82,8.76375391],[141.42,140.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288670483,[[140.75,6.3957],[140.73,3.07697492],[140.72,99.5108],[140.71,99.5155],[140.62,312.01039296]],[[140.78,2.96612421],[140.79,24.3],[140.8,14.97250181],[140.82,8.76375391],[141.42,140.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288670681,[[140.75,6.3957],[140.73,0.04697492],[140.72,99.5108],[140.71,99.5155],[140.62,312.01039296]],[[140.78,2.96612421],[140.79,24.3],[140.8,14.97250181],[140.82,8.76375391],[141.42,140.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288670887,[[140.75,9.4257],[140.73,0.04697492],[140.72,99.5108],[140.71,99.5155],[140.62,312.01039296]],[[140.78,2.96612421],[140.79,24.3],[140.8,14.97250181],[140.82,8.76375391],[141.42,140.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288671083,[[140.75,6.3957],[140.73,0.04697492],[140.72,102.5408],[140.71,99.5155],[140.62,312.01039296]],[[140.78,2.96612421],[140.79,24.3],[140.8,14.97250181],[140.82,8.76375391],[141.42,140.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288671279,[[140.73,0.04697492],[140.71,3.03],[140.69,99.5331],[140.68,1.99138677],[140.67,123.8297]],[[140.77,3.17],[140.78,2.03751098],[140.79,30.88731504],[140.81,8.76375391],[140.82,99.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288671478,[[140.73,0.04697492],[140.71,3.03],[140.69,99.5331],[140.68,1.99138677],[140.67,123.8297]],[[140.77,3.17],[140.78,2.03751098],[140.79,30.88731504],[140.81,8.76375391],[140.82,112.59343087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288671684,[[140.73,0.04697492],[140.71,3.03],[140.69,99.5331],[140.68,1.99138677],[140.67,123.8297]],[[140.77,3.17],[140.78,2.03751098],[140.79,30.88731504],[140.82,112.59343087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288671685,[[140.73,0.04697492],[140.71,3.03],[140.69,99.5331],[140.68,1.99138677],[140.67,123.8297]],[[140.77,3.17],[140.78,8.62482602],[140.79,24.3],[140.8,8.76375391],[140.82,112.59343087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288671882,[[140.73,0.04697492],[140.72,6.3973],[140.71,3.03],[140.69,99.5331],[140.68,1.99138677]],[[140.75,3.11],[140.76,1.99138677],[140.78,6.63343925],[140.79,33.06375391],[140.81,112.60013087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288672587,[[140.73,0.04697492],[140.72,6.3973],[140.71,3.03],[140.69,99.5331],[140.68,1.99138677]],[[140.75,3.11],[140.76,1.99138677],[140.78,6.63343925],[140.79,24.3],[140.8,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288672889,[[140.73,0.04697492],[140.72,6.3973],[140.71,3.03],[140.69,99.5331],[140.68,1.99138677]],[[140.75,3.11],[140.76,1.99138677],[140.77,6.3952],[140.78,6.63343925],[140.79,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288676497,[[140.73,0.04697492],[140.72,6.3973],[140.71,3.03],[140.69,99.5331],[140.65,215.0320289]],[[140.75,3.11],[140.78,6.63343925],[140.79,33.8050289],[140.84,3.1105289],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288676795,[[140.73,0.04697492],[140.72,6.3973],[140.71,3.03],[140.69,99.5331],[140.65,215.0320289]],[[140.75,3.11],[140.78,6.63343925],[140.79,27.4105289],[140.84,3.1105289],[141.65,284.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288677097,[[140.73,0.04697492],[140.72,6.3973],[140.71,3.03],[140.69,99.5331],[140.65,215.0320289]],[[140.74,8.18684863],[140.77,6.58731504],[140.78,0.04612421],[140.79,36.17428281],[140.81,112.60013087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288677286,[[140.73,0.04697492],[140.72,6.3973],[140.71,3.03],[140.69,99.5331],[140.65,215.0320289]],[[140.74,8.18684863],[140.75,0.04642364],[140.77,6.58731504],[140.79,36.17428281],[140.81,112.60013087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288677689,[[140.73,0.04697492],[140.72,6.3973],[140.71,3.03],[140.69,99.5331],[140.65,215.0320289]],[[140.74,8.18684863],[140.75,0.04642364],[140.77,6.58731504],[140.78,6.3948],[140.79,36.17428281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288678391,[[140.73,0.04697492],[140.71,6.3977],[140.69,3.12],[140.65,211.9215],[140.64,3.1105289]],[[140.74,8.18684863],[140.75,0.04642364],[140.77,6.58731504],[140.79,36.17428281],[140.8,99.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288678598,[[140.73,0.04697492],[140.71,6.3977],[140.69,3.12],[140.65,211.9215],[140.64,3.1105289]],[[140.74,8.18684863],[140.75,0.04642364],[140.76,6.58731504],[140.78,8.76375391],[140.79,126.8796289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288679791,[[140.73,0.04697492],[140.71,6.3977],[140.69,3.12],[140.65,211.9215],[140.64,3.1105289]],[[140.74,8.18684863],[140.75,0.04642364],[140.76,12.98291504],[140.78,8.76375391],[140.79,126.8796289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288681101,[[140.73,0.04697492],[140.69,3.12],[140.65,211.9215],[140.64,3.1105289],[140.63,99.5765]],[[140.74,8.18684863],[140.75,6.44252364],[140.76,6.58731504],[140.78,8.76375391],[140.79,126.8796289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288681492,[[140.73,0.04697492],[140.69,3.12],[140.65,211.9215],[140.64,3.1105289],[140.63,99.5765]],[[140.74,8.18684863],[140.75,0.04642364],[140.76,6.58731504],[140.78,8.76375391],[140.79,126.8796289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288682794,[[140.73,0.04697492],[140.7,6.3981],[140.69,3.12],[140.65,211.9215],[140.64,3.1105289]],[[140.74,8.18684863],[140.75,0.04642364],[140.76,6.58731504],[140.77,6.3955],[140.78,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288683797,[[140.73,0.04697492],[140.7,6.3981],[140.69,3.12],[140.65,211.9215],[140.64,3.1105289]],[[140.74,8.18684863],[140.75,0.04642364],[140.76,6.58731504],[140.78,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288683798,[[140.73,0.04697492],[140.7,6.3981],[140.69,3.12],[140.65,211.9215],[140.64,3.1105289]],[[140.74,8.18684863],[140.75,0.04642364],[140.76,12.98291504],[140.78,8.76375391],[141.28,3420.1185637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288684306,[[140.73,0.04697492],[140.7,6.3981],[140.69,3.12],[140.65,211.9215],[140.64,3.1105289]],[[140.74,8.18684863],[140.75,0.04642364],[140.76,12.98291504],[140.77,8.76375391],[141.28,3420.1185637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288684901,[[140.73,0.04697492],[140.7,6.3981],[140.69,3.12],[140.65,211.9215],[140.64,3.1105289]],[[140.74,8.18684863],[140.75,0.04642364],[140.76,12.98291504],[140.78,8.76375391],[140.79,115.72525977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288685104,[[140.73,0.04697492],[140.7,6.3981],[140.69,3.12],[140.65,211.9215],[140.64,3.1105289]],[[140.74,32.46684863],[140.75,0.04642364],[140.76,12.98291504],[140.78,8.76375391],[140.79,115.72525977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288685305,[[140.73,0.04697492],[140.7,6.3981],[140.69,3.12],[140.65,211.9215],[140.64,3.1105289]],[[140.74,32.46684863],[140.75,0.04642364],[140.76,12.98291504],[140.77,8.76375391],[140.79,115.72525977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288686300,[[140.73,0.04697492],[140.7,6.3981],[140.69,3.12],[140.65,211.9215],[140.64,3.1105289]],[[140.74,32.46684863],[140.75,6.63373868],[140.76,6.3956],[140.77,8.76375391],[140.79,115.72525977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288686809,[[140.7,6.3981],[140.67,102.6697],[140.65,211.9215],[140.64,3.1105289]],[[140.73,3.11],[140.74,29.35684863],[140.75,6.63373868],[140.76,9.5061289],[140.77,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288687108,[[140.7,6.3981],[140.67,102.6697],[140.65,211.9215],[140.64,3.1105289]],[[140.72,8.18684863],[140.74,24.28],[140.75,6.63373868],[140.76,9.5061289],[140.77,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288687408,[[140.7,6.3981],[140.68,3.12],[140.67,99.5497],[140.65,211.9215],[140.64,3.1105289]],[[140.72,3.11],[140.74,24.28],[140.75,6.63373868],[140.76,9.5061289],[140.77,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288687708,[[140.7,9.5181],[140.67,99.5497],[140.65,211.9215],[140.64,3.1105289]],[[140.72,3.11],[140.74,24.28],[140.75,6.63373868],[140.76,9.5061289],[140.77,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288687908,[[140.7,9.5181],[140.65,211.9215],[140.64,3.1105289]],[[140.72,3.11],[140.74,24.28],[140.75,6.63373868],[140.76,9.5061289],[140.77,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288687909,[[140.7,0.04657841],[140.68,9.5188],[140.65,199.121],[140.64,3.1105289],[140.62,45.57]],[[140.71,8.1946421],[140.74,30.86731504],[140.75,0.04642364],[140.76,11.87428281],[140.78,112.62173087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288688112,[[140.7,0.04657841],[140.68,9.5188],[140.65,199.121],[140.61,136.7957289],[140.6,24.28]],[[140.71,8.1946421],[140.72,0.05272177],[140.73,6.58731504],[140.74,24.28],[140.75,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288689810,[[140.7,0.04657841],[140.68,9.5188],[140.65,199.121],[140.61,136.7957289],[140.6,24.28]],[[140.71,8.1946421],[140.72,0.05272177],[140.73,12.98431504],[140.74,24.28],[140.75,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288691213,[[140.7,0.04657841],[140.66,9.5197],[140.61,115.5057289],[140.6,99.5955],[140.59,422.6916]],[[140.71,8.1946421],[140.72,6.45012177],[140.73,9.69784394],[140.74,24.28],[140.75,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288691616,[[140.7,0.04657841],[140.67,6.3995],[140.66,3.12],[140.61,115.5057289],[140.6,99.5955]],[[140.71,8.1946421],[140.72,6.45012177],[140.73,9.69784394],[140.74,24.28],[140.75,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288692109,[[140.7,0.04657841],[140.67,6.3995],[140.66,3.12],[140.64,99.5687],[140.61,115.5057289]],[[140.71,8.1946421],[140.72,6.45012177],[140.73,9.69784394],[140.74,24.28],[140.75,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288692915,[[140.7,0.04657841],[140.66,3.12],[140.64,99.5687],[140.61,115.5057289]],[[140.71,8.1946421],[140.72,6.45012177],[140.73,9.69784394],[140.74,24.28],[140.75,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288692916,[[140.7,0.04657841],[140.68,6.3991],[140.66,3.12],[140.64,99.5687],[140.61,115.5057289]],[[140.71,8.1946421],[140.72,0.05272177],[140.73,9.69784394],[140.74,30.6768],[140.75,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288693212,[[140.7,0.04657841],[140.68,6.3991],[140.66,3.12],[140.64,99.5687],[140.61,115.5057289]],[[140.71,8.1946421],[140.72,0.05272177],[140.73,9.69784394],[140.74,24.28],[140.75,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288693405,[[140.7,0.04657841],[140.68,6.3991],[140.66,3.12],[140.64,99.5687],[140.61,115.5057289]],[[140.71,8.1946421],[140.72,0.05272177],[140.73,9.69784394],[140.74,33.04375391],[140.76,112.63663087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288694012,[[140.66,9.5199],[140.61,115.5057289],[140.6,99.5955],[140.59,45.57],[140.58,134.46000844]],[[140.7,3.11],[140.71,5.0846421],[140.72,0.05272177],[140.73,9.69784394],[140.74,33.04375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288694215,[[140.66,9.5199],[140.61,115.5057289],[140.6,99.5955],[140.59,45.57],[140.58,134.46000844]],[[140.69,8.1946421],[140.72,0.05272177],[140.73,9.69784394],[140.74,33.04375391],[141.34,140.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288694513,[[140.66,9.5199],[140.61,115.5057289],[140.6,99.5955],[140.59,21.29],[140.58,158.74000844]],[[140.69,3.11],[140.73,9.69784394],[140.74,33.04375391],[141.34,140.5218693],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288694907,[[140.66,9.5199],[140.61,115.5057289],[140.6,99.5955],[140.59,21.29],[140.58,158.74000844]],[[140.69,3.11],[140.72,6.58731504],[140.73,3.1105289],[140.74,33.04375391],[140.79,116.99660783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288695116,[[140.66,9.57430166],[140.61,115.5057289],[140.6,99.5955],[140.59,21.29],[140.58,158.74000844]],[[140.69,3.15872919],[140.72,6.58731504],[140.73,3.1105289],[140.74,33.04375391],[140.79,99.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288695308,[[140.66,0.05440166],[140.61,102.7012289],[140.6,99.5955],[140.59,21.29],[140.58,158.74000844]],[[140.69,3.15872919],[140.72,6.58731504],[140.73,3.1105289],[140.74,33.04375391],[140.78,12.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288695511,[[140.66,0.05440166],[140.61,102.7012289],[140.6,99.5955],[140.58,158.74000844]],[[140.69,3.15872919],[140.73,3.1105289],[140.74,33.04375391],[140.78,12.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288695512,[[140.66,0.05440166],[140.64,3.12],[140.61,99.5907],[140.6,99.5955],[140.58,124.30694438]],[[140.67,3.11],[140.68,5.10194108],[140.69,6.63604423],[140.71,8.76375391],[140.73,115.76735977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288695718,[[140.66,0.05440166],[140.64,3.12],[140.61,99.5907],[140.6,99.5955],[140.58,124.30694438]],[[140.67,8.21194108],[140.68,24.28],[140.69,6.63604423],[140.71,8.76375391],[140.73,115.76735977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288696007,[[140.66,0.05440166],[140.62,9.5216],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.67,8.21194108],[140.68,24.28],[140.69,13.03484423],[140.7,3.1105289],[140.71,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288698719,[[140.62,9.5216],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.67,8.21194108],[140.68,30.6793],[140.69,6.63604423],[140.7,3.1105289],[140.71,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288698918,[[140.62,9.5216],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282],[140.2,234.494]],[[140.65,3.24],[140.66,5.10194108],[140.68,30.6793],[140.69,6.58731504],[140.7,3.1105289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288699221,[[140.63,3.11],[140.62,6.4016],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.65,3.24],[140.68,30.6793],[140.69,6.58731504],[140.7,3.1105289],[141.95,105.3914019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288699419,[[140.63,3.11],[140.62,6.4016],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.67,3.24],[140.68,30.6793],[140.69,6.58731504],[140.7,3.1105289],[141.07,1.23443652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288699613,[[140.63,3.11],[140.62,6.4016],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,8.3348885],[140.68,30.6793],[140.69,6.58731504],[140.7,3.1105289],[140.89,85.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288699813,[[140.63,3.15868773],[140.62,6.4016],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.68,30.6793],[140.69,6.58731504],[140.7,3.1105289],[140.89,85.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288700116,[[140.63,3.15868773],[140.62,6.4016],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.68,30.6793],[140.7,9.69784394],[140.89,85.28],[142.96,122.9566356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288700318,[[140.63,3.15868773],[140.62,6.4016],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.68,24.28],[140.7,16.09644394],[140.81,21.90938479],[140.89,85.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288700821,[[140.65,3.11],[140.64,6.401],[140.63,0.04868773],[140.6,99.5955],[140.58,124.30694438]],[[140.66,0.04893151],[140.68,3.24],[140.7,12.98591504],[140.71,11.87428281],[140.78,112.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288701010,[[140.65,3.11],[140.64,6.401],[140.63,0.04868773],[140.62,99.5855],[140.6,99.5955]],[[140.66,0.04893151],[140.68,27.52],[140.7,6.58731504],[140.71,3.1105289],[140.72,15.16145391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288701212,[[140.63,3.15868773],[140.6,99.5955],[140.58,124.30694438],[140.57,133.7182],[140.56,99.626]],[[140.66,3.28893151],[140.68,24.28],[140.7,6.58731504],[140.71,3.1105289],[140.72,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288701425,[[140.63,3.15868773],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282],[140.56,123.906]],[[140.66,3.28893151],[140.68,24.28],[140.7,6.58731504],[140.71,3.1105289],[140.72,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288702421,[[140.63,3.15868773],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282],[140.56,145.196]],[[140.66,3.28893151],[140.68,24.28],[140.7,6.58731504],[140.71,3.1105289],[140.72,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288702720,[[140.64,3.11],[140.63,6.44998773],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.68,24.28],[140.7,12.98581504],[140.71,3.1105289],[140.72,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288705022,[[140.64,3.11],[140.63,6.44998773],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.68,24.28],[140.69,6.3988],[140.7,6.58731504],[140.71,3.1105289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288707222,[[140.64,3.11],[140.63,6.44998773],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.67,5.08971632],[140.68,24.28],[140.69,6.3988],[140.7,6.58731504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288707423,[[140.64,3.11],[140.63,6.44998773],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.68,24.28],[140.69,6.3988],[140.7,6.58731504],[141.42,153.6957945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288707624,[[140.64,3.11],[140.63,6.44998773],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.67,5.08971632],[140.68,24.28],[140.69,6.3988],[140.7,6.58731504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288707823,[[140.64,3.11],[140.63,6.44998773],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.68,24.28],[140.69,6.3988],[140.7,6.58731504],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288708124,[[140.64,3.11],[140.63,6.44998773],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.67,5.08936302],[140.68,24.28],[140.69,6.3988],[140.7,6.58731504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288708320,[[140.64,3.11],[140.63,6.44998773],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.68,24.28],[140.69,6.3988],[140.7,6.58731504],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288708514,[[140.64,3.11],[140.63,6.44998773],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.67,5.08893919],[140.68,24.28],[140.69,6.3988],[140.7,6.58731504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288708715,[[140.64,3.11],[140.63,6.44998773],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.68,24.28],[140.69,6.3988],[140.7,6.58731504],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288708914,[[140.64,3.11],[140.63,6.44998773],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.67,5.08893919],[140.68,24.28],[140.69,6.3988],[140.7,6.58731504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288709117,[[140.64,3.11],[140.63,6.44998773],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.68,24.28],[140.69,6.3988],[140.7,6.58731504],[144.41,175.6523366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288709317,[[140.64,3.11],[140.63,6.44998773],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.67,5.08872285],[140.68,24.28],[140.69,6.3988],[140.7,6.58731504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288709525,[[140.64,3.11],[140.63,6.44998773],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.68,24.28],[140.69,6.3988],[140.7,6.58731504],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288709825,[[140.64,3.11],[140.63,6.44998773],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.67,5.08872136],[140.68,24.28],[140.69,6.3988],[140.7,6.58731504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288710023,[[140.64,3.11],[140.63,6.44998773],[140.6,99.5955],[140.58,124.30694438],[140.57,112.4282]],[[140.66,3.28893151],[140.68,24.28],[140.69,6.3988],[140.7,6.58731504],[140.72,108.28235391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288710323,[[140.58,3.11],[140.55,290.07354056],[140.54,99.6411],[140.53,12.8115],[140.52,102.7660289]],[[140.65,3.24],[140.66,6.44913151],[140.68,27.3905289],[140.69,106.12721504],[140.7,102.6468289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288710618,[[140.58,3.11],[140.55,290.07354056],[140.54,99.6411],[140.53,12.8115],[140.52,102.7660289]],[[140.64,8.32790775],[140.66,6.4002],[140.67,6.58731504],[140.68,27.3905289],[140.69,108.30365391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288710819,[[140.59,3.11],[140.58,99.61],[140.57,99.6159],[140.56,99.6253],[140.55,293.18406946]],[[140.67,9.82731504],[140.69,8.76375391],[140.7,3.1105289],[140.71,13.14563087],[140.75,129.81500783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288711018,[[140.59,3.11],[140.58,99.61],[140.57,99.6159],[140.56,99.6253],[140.55,293.18406946]],[[140.66,8.32811745],[140.67,24.28],[140.69,6.58731504],[140.7,11.87428281],[140.72,112.66403087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288711211,[[140.59,3.11],[140.57,99.6159],[140.56,99.6253],[140.55,293.18406946],[140.52,99.6549]],[[140.64,3.24],[140.65,5.08811745],[140.67,33.97784394],[140.69,8.76375391],[140.7,99.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288711423,[[140.61,3.11],[140.6,6.45072933],[140.57,99.6159],[140.56,99.6253],[140.55,293.18406946]],[[140.63,0.05357804],[140.64,3.24],[140.67,40.37764394],[140.69,8.76375391],[140.7,99.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288711626,[[140.61,3.11],[140.6,6.45072933],[140.57,99.6159],[140.56,99.6253],[140.55,293.18406946]],[[140.63,0.05357804],[140.64,3.24],[140.67,33.7903289],[140.68,6.58731504],[140.69,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288712324,[[140.62,3.11],[140.61,6.4021],[140.6,0.04802933],[140.58,99.6097],[140.57,99.6159]],[[140.63,0.05357804],[140.64,3.24],[140.67,33.7903289],[140.68,6.58731504],[140.69,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288712325,[[140.62,3.11],[140.61,6.4021],[140.6,0.04802933],[140.58,99.6097],[140.57,99.6159]],[[140.63,0.05357804],[140.64,3.24],[140.66,24.28],[140.67,9.5103289],[140.68,6.58731504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288712510,[[140.62,3.11],[140.61,6.4021],[140.6,0.04802933],[140.58,99.6097],[140.57,99.6159]],[[140.63,0.05357804],[140.64,3.24],[140.66,24.28],[140.67,3.1105289],[140.68,6.58731504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288713128,[[140.62,3.11],[140.6,0.04802933],[140.59,6.4032],[140.57,99.6159],[140.52,99.6556]],[[140.63,0.05357804],[140.64,3.24],[140.66,24.28],[140.67,16.09764394],[140.69,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288713426,[[140.62,3.11],[140.6,0.04802933],[140.57,99.6159],[140.52,99.6556],[140.38,330.15875918]],[[140.63,0.05357804],[140.64,3.24],[140.66,24.28],[140.67,16.09764394],[140.69,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288713631,[[140.62,3.11],[140.6,0.04802933],[140.57,99.6159],[140.56,120.63557781],[140.52,99.6556]],[[140.63,0.05357804],[140.64,3.24],[140.66,24.28],[140.67,16.09764394],[140.69,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288714318,[[140.61,3.11],[140.6,0.04802933],[140.57,99.6159],[140.56,120.63557781],[140.53,12.8115]],[[140.63,3.29357804],[140.66,24.28],[140.67,16.09764394],[140.69,8.76375391],[141.75,114.1740188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288714520,[[140.61,3.11],[140.6,0.04802933],[140.57,99.6159],[140.56,120.63557781],[140.53,12.8115]],[[140.63,3.29357804],[140.65,5.08589167],[140.66,24.28],[140.67,16.09764394],[140.69,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288714720,[[140.61,3.11],[140.6,6.45072933],[140.57,99.6159],[140.56,120.63557781],[140.53,12.8115]],[[140.63,3.29357804],[140.64,5.08589167],[140.66,30.6803],[140.67,9.69784394],[140.69,108.30535391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288714916,[[140.6,0.04802933],[140.58,3.11],[140.55,290.07354056],[140.53,15.9220289],[140.5,498.3315]],[[140.63,3.29357804],[140.66,24.28],[140.67,109.24904394],[140.69,108.30535391],[140.7,102.6437289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288715120,[[140.6,0.04802933],[140.58,3.11],[140.55,290.07354056],[140.53,15.9220289],[140.51,24.28]],[[140.63,3.29357804],[140.65,5.08581363],[140.66,24.28],[140.67,109.24904394],[140.69,108.30535391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288715320,[[140.6,0.04802933],[140.58,3.11],[140.55,290.07354056],[140.53,15.9220289],[140.51,24.28]],[[140.63,3.29357804],[140.64,5.08581363],[140.66,24.28],[140.67,109.24904394],[140.69,108.30535391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288715530,[[140.6,3.15802933],[140.55,290.07354056],[140.53,15.9220289],[140.51,24.28],[140.27,57.40068134]],[[140.63,3.29357804],[140.66,24.28],[140.67,109.24904394],[140.69,108.30535391],[140.87,1180.86547316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288715730,[[140.6,3.15802933],[140.58,6.4034],[140.55,290.07354056],[140.53,15.9220289],[140.51,24.28]],[[140.63,3.29357804],[140.64,6.4011],[140.65,5.0857512],[140.66,24.28],[140.67,109.24904394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288715920,[[140.6,3.15802933],[140.58,6.4034],[140.55,290.07354056],[140.53,15.9220289],[140.51,24.28]],[[140.63,3.29357804],[140.64,6.4011],[140.66,24.28],[140.67,109.24904394],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288716121,[[140.6,3.15802933],[140.58,6.4034],[140.55,290.07354056],[140.53,15.9220289],[140.52,120.9456]],[[140.63,3.29357804],[140.64,6.4011],[140.66,24.28],[140.67,109.24904394],[140.68,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288717221,[[140.6,3.15802933],[140.58,6.4034],[140.55,290.07354056],[140.53,15.9220289],[140.52,120.9456]],[[140.63,3.29357804],[140.64,6.4011],[140.66,24.28],[140.67,109.24904394],[140.69,108.30535391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288718026,[[140.6,3.15802933],[140.58,6.4034],[140.55,290.07354056],[140.54,21.3825207],[140.53,15.9220289]],[[140.63,3.29357804],[140.64,6.4011],[140.66,24.28],[140.67,109.24904394],[140.69,108.30535391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288719424,[[140.6,3.15802933],[140.59,6.4031],[140.56,99.6253],[140.55,290.07354056],[140.54,121.0190207]],[[140.63,3.29357804],[140.66,30.6804],[140.67,9.69784394],[140.69,108.30535391],[140.74,117.03420783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288719624,[[140.6,3.15802933],[140.58,99.6108],[140.57,99.6182],[140.56,99.6253],[140.55,190.44104056]],[[140.63,0.05357804],[140.65,5.0838129],[140.66,27.54],[140.67,6.58731504],[140.69,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288719824,[[140.6,3.15802933],[140.58,99.6108],[140.57,99.6182],[140.56,99.6253],[140.55,190.44104056]],[[140.63,0.05357804],[140.66,27.54],[140.68,6.58731504],[140.7,11.87428281],[140.71,99.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288720024,[[140.6,3.15802933],[140.58,99.6108],[140.57,99.6182],[140.56,99.6253],[140.55,190.44104056]],[[140.63,0.05357804],[140.65,5.08429911],[140.66,27.54],[140.68,6.58731504],[140.7,11.87428281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288720233,[[140.6,3.15802933],[140.58,99.6108],[140.57,99.6182],[140.56,99.6253],[140.55,190.44104056]],[[140.63,0.05357804],[140.66,27.54],[140.68,6.58731504],[140.7,11.87428281],[140.93,57.08700941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288720531,[[140.6,3.15802933],[140.58,99.6108],[140.57,99.6182],[140.56,102.7358289],[140.55,190.44104056]],[[140.63,0.05357804],[140.65,5.08471931],[140.66,27.54],[140.68,6.58731504],[140.7,11.87428281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288720731,[[140.62,3.11],[140.61,6.4022],[140.6,0.04802933],[140.58,99.6108],[140.57,99.6182]],[[140.63,0.05357804],[140.66,27.54],[140.68,12.98671504],[140.7,11.87428281],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288720933,[[140.62,3.11],[140.61,6.4022],[140.6,0.04802933],[140.58,99.6108],[140.57,99.6182]],[[140.63,0.05357804],[140.65,5.08472177],[140.66,27.54],[140.68,12.98671504],[140.7,11.87428281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288721232,[[140.62,3.11],[140.61,6.4022],[140.6,0.04802933],[140.58,99.6108],[140.57,99.6182]],[[140.63,0.05357804],[140.66,27.54],[140.68,12.98671504],[140.7,11.87428281],[140.99,70.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288721533,[[140.62,3.11],[140.61,6.4022],[140.6,0.04802933],[140.58,99.6108],[140.57,99.6182]],[[140.63,0.05357804],[140.65,5.085269],[140.66,27.54],[140.68,12.98671504],[140.7,11.87428281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288721834,[[140.62,3.11],[140.61,6.4022],[140.6,0.04802933],[140.58,99.6108],[140.57,99.6182]],[[140.63,0.05357804],[140.64,5.0854084],[140.66,27.54],[140.68,12.98671504],[140.7,11.87428281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288722034,[[140.62,3.11],[140.61,6.4022],[140.6,0.04802933],[140.58,99.6108],[140.57,99.6182]],[[140.63,0.05357804],[140.66,27.54],[140.68,12.98671504],[140.7,11.87428281],[140.82,414.38405891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288722332,[[140.62,3.11],[140.61,6.4022],[140.6,0.04802933],[140.58,99.6108],[140.57,99.6182]],[[140.63,0.05357804],[140.65,5.08583191],[140.66,27.54],[140.68,12.98671504],[140.69,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288722534,[[140.62,3.11],[140.61,6.4022],[140.6,0.04802933],[140.58,99.6108],[140.57,99.6182]],[[140.63,0.05357804],[140.64,5.08583191],[140.66,27.54],[140.68,12.98671504],[140.69,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288722836,[[140.62,3.11],[140.61,6.4022],[140.6,0.04802933],[140.58,99.6108],[140.57,99.6182]],[[140.63,0.05357804],[140.66,27.54],[140.68,12.98671504],[140.69,8.76375391],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288723035,[[140.62,3.11],[140.61,6.4022],[140.6,0.04802933],[140.58,99.6108],[140.57,99.6182]],[[140.63,0.05357804],[140.65,5.08520139],[140.66,27.54],[140.68,12.98671504],[140.69,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288723233,[[140.65,3.11],[140.62,101.0031],[140.61,99.5887],[140.6,99.64452933],[140.58,120.9008]],[[140.69,6.58731504],[140.7,3.24],[140.71,8.76375391],[140.72,13.14563087],[140.75,99.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288723428,[[140.65,3.11],[140.62,99.5831],[140.61,99.5887],[140.6,99.5965],[140.59,3.1105289]],[[140.68,5.08652978],[140.7,3.24],[140.71,30.88731504],[140.72,11.87428281],[140.74,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288723625,[[140.65,3.11],[140.62,99.5831],[140.61,99.5887],[140.6,99.5965],[140.59,3.1105289]],[[140.7,3.24],[140.71,30.88731504],[140.72,3.1105289],[140.73,8.76375391],[140.75,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288723826,[[140.66,3.11],[140.63,99.5754],[140.62,99.5831],[140.61,99.5887],[140.6,99.5965]],[[140.69,5.08689302],[140.7,3.24],[140.71,24.3],[140.72,9.69784394],[140.73,6.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288724030,[[140.66,3.11],[140.64,99.5688],[140.63,99.5754],[140.62,99.5831],[140.6,120.8865]],[[140.71,24.3],[140.72,9.69784394],[140.73,6.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288724031,[[140.66,3.11],[140.64,99.5688],[140.63,99.5754],[140.62,99.5831],[140.6,120.8865]],[[140.71,27.54],[140.72,9.69784394],[140.73,6.3972],[140.82,298.3449],[140.85,383.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288724231,[[140.66,3.11],[140.64,99.5688],[140.63,99.5754],[140.62,99.5831],[140.6,99.5965]],[[140.7,5.08828011],[140.71,27.54],[140.72,9.69784394],[140.73,6.3972],[140.75,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288724431,[[140.68,3.11],[140.67,6.44507374],[140.64,99.5688],[140.63,99.5754],[140.62,99.5831]],[[140.69,5.13651673],[140.71,27.54],[140.72,9.69784394],[140.75,19.54163087],[140.78,99.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288724628,[[140.68,3.11],[140.67,6.44507374],[140.64,99.5688],[140.63,99.5754],[140.62,99.5831]],[[140.69,5.13651673],[140.71,24.3],[140.72,9.69784394],[140.73,3.24],[140.75,19.54163087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288724840,[[140.68,3.11],[140.67,6.44507374],[140.65,99.5595],[140.64,99.5688],[140.63,99.5754]],[[140.69,5.13651673],[140.71,24.3],[140.72,6.58731504],[140.73,3.24],[140.75,9.5065289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288725133,[[140.68,3.11],[140.67,6.44507374],[140.65,99.5595],[140.64,99.5688],[140.63,99.5754]],[[140.69,0.04823662],[140.73,34.12731504],[140.75,18.27028281],[140.79,99.4676],[140.8,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288725330,[[140.68,3.11],[140.67,6.44507374],[140.65,99.5595],[140.64,99.5688],[140.63,99.5754]],[[140.69,5.16783048],[140.73,34.12731504],[140.74,8.76375391],[140.75,9.5065289],[140.79,99.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288725934,[[140.68,3.11],[140.67,6.44507374],[140.65,99.5595],[140.64,99.5688],[140.63,99.5754]],[[140.69,0.04823662],[140.73,34.12731504],[140.75,18.27028281],[140.77,381.13409136],[140.79,99.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288727131,[[140.68,3.11],[140.67,6.44507374],[140.66,99.5535],[140.65,99.5595],[140.64,99.5688]],[[140.69,0.04823662],[140.73,34.12731504],[140.75,18.27028281],[140.77,381.13409136],[140.79,99.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288727833,[[140.68,3.11],[140.67,6.44507374],[140.66,99.5535],[140.65,99.5595],[140.64,99.5688]],[[140.69,0.04823662],[140.72,5.12173965],[140.74,6.58731504],[140.75,30.6205289],[140.76,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288728038,[[140.68,3.11],[140.67,6.44507374],[140.66,99.5535],[140.65,99.5595],[140.64,99.5688]],[[140.69,0.04823662],[140.71,5.12173965],[140.74,6.58731504],[140.75,30.6205289],[140.76,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288728241,[[140.68,3.11],[140.67,6.44507374],[140.66,99.5535],[140.65,99.5595],[140.64,99.5688]],[[140.69,0.04823662],[140.74,6.58731504],[140.75,30.6205289],[140.76,8.76375391],[140.77,288.04579136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288728429,[[140.68,3.11],[140.67,6.44507374],[140.66,99.5535],[140.65,99.5595],[140.64,99.5688]],[[140.69,0.04823662],[140.73,5.12250039],[140.74,6.58731504],[140.75,30.6205289],[140.76,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288728625,[[140.68,3.11],[140.67,0.04557374],[140.64,99.5688],[140.62,99.5831],[140.6,115.5160289]],[[140.69,0.04823662],[140.72,3.21],[140.73,6.58731504],[140.75,36.17428281],[140.77,384.24762026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288728825,[[140.68,3.11],[140.67,0.04557374],[140.64,99.5688],[140.62,99.5831],[140.61,24.3]],[[140.69,0.04823662],[140.72,3.21],[140.73,6.58731504],[140.75,36.17428281],[140.77,384.24762026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288729742,[[140.68,3.11],[140.67,6.44507374],[140.64,99.5688],[140.62,99.5831],[140.61,24.3]],[[140.69,0.04823662],[140.72,3.21],[140.73,6.58731504],[140.74,6.3968],[140.75,36.17428281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288731141,[[140.67,9.64507374],[140.64,99.5688],[140.62,99.5831],[140.61,24.3],[139.7,284.34]],[[140.69,3.25823662],[140.73,12.98441504],[140.75,36.17428281],[140.76,112.63583087],[140.77,371.10198939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288731341,[[140.67,9.64507374],[140.64,99.5688],[140.62,99.5831],[140.61,24.3],[140.53,360.9357]],[[140.69,0.04823662],[140.71,3.21],[140.72,6.58731504],[140.73,6.3971],[140.74,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288731643,[[140.67,0.04557374],[140.63,9.6012],[140.6,99.6],[140.58,199.2231],[140.57,3.1105289]],[[140.68,8.33689244],[140.69,0.04823662],[140.7,6.58731504],[140.72,11.87428281],[140.73,99.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288731844,[[140.67,0.04557374],[140.63,9.6012],[140.6,99.6],[140.58,199.2231],[140.57,3.1105289]],[[140.68,32.63689244],[140.69,0.04823662],[140.7,6.58731504],[140.72,11.87428281],[140.73,99.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288731845,[[140.67,0.04557374],[140.63,9.6012],[140.6,99.6],[140.58,199.2231],[140.57,3.1105289]],[[140.68,32.63689244],[140.69,0.04823662],[140.7,6.58731504],[140.71,8.76375391],[140.72,3.1105289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288732140,[[140.67,0.04557374],[140.63,9.6012],[140.6,99.6],[140.58,199.2231],[140.57,3.1105289]],[[140.68,32.63689244],[140.69,6.63555166],[140.71,8.76375391],[140.72,3.1105289],[140.83,28.72453578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288732349,[[140.67,0.04557374],[140.63,9.6012],[140.6,99.6],[140.58,199.2231],[140.57,3.1105289]],[[140.68,32.63689244],[140.69,6.63555166],[140.71,8.76375391],[140.72,3.1105289],[140.8,21.90938479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288732646,[[140.67,0.04557374],[140.63,9.6012],[140.6,99.6],[140.58,199.2231],[140.57,3.1105289]],[[140.68,32.63689244],[140.69,6.63555166],[140.7,6.3986],[140.71,8.76375391],[140.72,3.1105289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288735046,[[140.67,0.04557374],[140.63,9.6012],[140.6,99.6],[140.58,199.2231],[140.57,3.1105289]],[[140.68,32.63689244],[140.69,6.63555166],[140.7,6.3986],[140.71,8.76375391],[140.72,16.25615977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288735946,[[140.63,9.6012],[140.6,99.6],[140.58,199.2231],[140.57,3.1105289],[140.53,312.19929296]],[[140.67,3.02],[140.68,36.01420748],[140.69,9.55756552],[140.7,8.76375391],[140.72,112.66373087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288736243,[[140.64,3.06],[140.63,6.4012],[140.6,99.6],[140.58,199.2231],[140.57,3.1105289]],[[140.66,8.14689244],[140.68,30.88731504],[140.69,9.55756552],[140.7,8.76375391],[140.72,112.66373087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288736442,[[140.64,3.06],[140.63,6.4012],[140.6,99.6],[140.58,199.2231],[140.57,3.1105289]],[[140.65,5.12689244],[140.66,3.02],[140.68,30.88731504],[140.69,9.55756552],[140.7,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288736749,[[140.64,3.06],[140.63,6.4012],[140.6,99.6],[140.58,199.2231],[140.57,3.1105289]],[[140.65,5.12689244],[140.66,3.02],[140.68,30.88731504],[140.69,9.5093289],[140.7,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288736945,[[140.64,3.06],[140.63,6.45282419],[140.61,99.5901],[140.6,99.6],[140.58,220.5131]],[[140.65,5.12689244],[140.66,0.04551091],[140.69,12.71784394],[140.7,8.76375391],[140.71,6.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288737244,[[140.65,9.4605],[140.63,0.05162419],[140.61,99.5901],[140.6,99.6],[140.58,220.5131]],[[140.66,0.04551091],[140.69,27.32],[140.7,6.58731504],[140.72,11.87428281],[140.74,112.64953087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288738348,[[140.63,9.51282419],[140.61,99.5901],[140.6,99.6],[140.58,199.2231],[140.57,24.4005289]],[[140.65,3.02],[140.66,5.178242],[140.69,30.88731504],[140.71,8.76375391],[140.72,11.87428281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288738349,[[140.63,9.51282419],[140.61,99.5901],[140.6,99.6],[140.58,199.2231],[140.57,24.4005289]],[[140.65,3.02],[140.66,5.178242],[140.69,30.88731504],[140.71,8.76375391],[140.72,3.1105289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288738548,[[140.63,9.51282419],[140.61,99.5901],[140.6,99.6],[140.58,201.21629032],[140.57,21.29]],[[140.66,3.06551091],[140.68,1.99319032],[140.69,30.88731504],[140.7,8.76375391],[140.72,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288738744,[[140.63,9.51282419],[140.61,99.5901],[140.6,99.6],[140.58,201.21629032],[140.57,21.29]],[[140.65,5.1332113],[140.66,3.06551091],[140.68,1.99319032],[140.69,30.88731504],[140.7,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288738950,[[140.63,9.51282419],[140.61,99.5901],[140.6,99.6],[140.58,201.21629032],[140.57,21.29]],[[140.66,3.06551091],[140.68,1.99319032],[140.69,30.88731504],[140.7,8.76375391],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288739142,[[140.63,9.51282419],[140.61,99.5901],[140.6,99.6],[140.58,201.21629032],[140.57,21.29]],[[140.65,5.1332113],[140.66,3.06551091],[140.68,8.58050536],[140.69,24.3],[140.7,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288739342,[[140.63,9.51282419],[140.61,99.5901],[140.6,99.6],[140.58,201.21629032],[140.57,21.29]],[[140.66,3.06551091],[140.68,8.58050536],[140.69,24.3],[140.7,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288739343,[[140.63,9.51282419],[140.61,99.5901],[140.6,99.6],[140.58,201.21629032],[140.57,21.29]],[[140.66,3.06551091],[140.68,8.58050536],[140.69,24.3],[140.7,8.76375391],[140.94,355.17100941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288739642,[[140.63,9.51282419],[140.61,99.5901],[140.6,99.6],[140.58,201.21629032],[140.57,21.29]],[[140.65,5.13442568],[140.66,3.06551091],[140.68,8.58050536],[140.69,30.6988],[140.7,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288739849,[[140.64,3.06],[140.63,6.45282419],[140.61,99.5901],[140.6,99.6],[140.58,201.21629032]],[[140.66,3.06551091],[140.68,8.58050536],[140.69,30.6988],[140.7,8.76375391],[140.72,112.66383087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288740143,[[140.64,3.06],[140.63,6.45282419],[140.61,99.5901],[140.6,99.6],[140.58,201.21629032]],[[140.65,5.1344258],[140.66,3.06551091],[140.68,8.58050536],[140.69,30.6988],[140.7,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288740742,[[140.64,3.06],[140.63,6.45282419],[140.61,99.5901],[140.6,99.6],[140.58,201.21629032]],[[140.65,5.1344258],[140.66,0.04551091],[140.68,8.58050536],[140.69,33.7188],[140.7,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288742050,[[140.64,3.06],[140.63,0.05162419],[140.6,99.597],[140.59,99.6018],[140.58,101.60319032]],[[140.65,5.1344258],[140.66,0.04551091],[140.68,14.97980536],[140.69,27.32],[140.7,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288743653,[[140.64,3.06],[140.63,6.45292419],[140.6,99.597],[140.59,99.6018],[140.58,101.60319032]],[[140.65,5.1344258],[140.66,0.04551091],[140.68,8.58050536],[140.69,27.32],[140.7,15.16235391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288744253,[[140.64,3.06],[140.63,6.45292419],[140.6,99.597],[140.59,99.6018],[140.58,101.60319032]],[[140.66,0.04551091],[140.69,33.90731504],[140.7,6.3986],[140.71,8.76375391],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288744451,[[140.64,3.06],[140.63,6.45292419],[140.6,99.597],[140.59,99.6018],[140.58,101.60319032]],[[140.66,0.04551091],[140.68,1.99319032],[140.69,33.90731504],[140.7,6.3986],[140.71,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288744754,[[140.64,9.4609],[140.63,0.05162419],[140.6,99.597],[140.59,99.6018],[140.58,101.60319032]],[[140.66,0.04551091],[140.68,1.99319032],[140.69,33.90731504],[140.7,6.3986],[140.71,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288745052,[[140.65,3.06],[140.64,6.4009],[140.63,0.05162419],[140.6,99.597],[140.59,99.6018]],[[140.66,0.04551091],[140.68,1.99319032],[140.69,33.90731504],[140.7,6.3986],[140.71,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288745254,[[140.65,3.06],[140.64,6.4009],[140.63,0.05162419],[140.6,99.597],[140.59,99.6018]],[[140.66,5.18071374],[140.68,1.99319032],[140.69,33.90731504],[140.7,6.3986],[140.71,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288745454,[[140.65,3.06],[140.64,6.4009],[140.63,0.05162419],[140.62,99.5805],[140.61,99.5878]],[[140.66,5.18071374],[140.69,33.90731504],[140.71,8.76375391],[140.72,6.3977],[140.78,410.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288745649,[[140.65,3.06],[140.64,6.4009],[140.63,0.05162419],[140.62,99.5805],[140.61,99.5878]],[[140.66,5.18071374],[140.69,24.3],[140.7,8.58050536],[140.71,11.78375391],[140.72,6.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288745953,[[140.65,3.06],[140.64,6.4009],[140.63,0.05162419],[140.62,99.5805],[140.61,99.5878]],[[140.66,0.04551091],[140.7,8.58050536],[140.71,3.02],[140.72,39.46145391],[140.74,112.64953087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288746654,[[140.65,3.06],[140.64,6.4009],[140.63,0.05162419],[140.62,99.5805],[140.61,99.5878]],[[140.66,0.04551091],[140.7,1.99319032],[140.71,9.60731504],[140.72,30.6977],[140.73,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288747060,[[140.65,3.06],[140.64,6.4009],[140.63,0.05162419],[140.62,99.5805],[140.61,99.5878]],[[140.66,0.04551091],[140.71,11.60050536],[140.72,30.6977],[140.73,8.76375391],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288747356,[[140.65,3.06],[140.64,6.4009],[140.63,0.05162419],[140.62,99.5805],[140.61,99.5878]],[[140.66,0.04551091],[140.71,11.60050536],[140.72,30.6977],[140.73,8.76375391],[141.02,70.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288747552,[[140.65,3.06],[140.64,6.4009],[140.63,0.05162419],[140.62,99.5805],[140.61,99.5878]],[[140.66,0.04551091],[140.71,11.60050536],[140.72,30.6977],[140.73,8.76375391],[140.74,99.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288749249,[[140.67,3.06],[140.66,99.5567],[140.63,0.05162419],[140.62,114.37729032],[140.61,120.8778]],[[140.7,3.02],[140.71,6.58731504],[140.73,8.76375391],[140.75,13.14563087],[140.78,99.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288749555,[[140.67,3.06],[140.64,99.5683],[140.62,114.37729032],[140.61,120.8778],[140.19,664.52906384]],[[140.69,5.13453867],[140.7,3.02],[140.71,8.58050536],[140.73,8.76375391],[140.74,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288749750,[[140.67,3.06],[140.64,99.5683],[140.62,114.37729032],[140.61,120.8778],[140.19,664.52906384]],[[140.68,5.13453867],[140.7,3.02],[140.71,8.58050536],[140.73,8.76375391],[140.74,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288750155,[[140.67,3.06],[140.64,99.5683],[140.62,114.37729032],[140.61,120.8778],[140.19,664.52906384]],[[140.68,5.13453867],[140.7,3.02],[140.71,1.99319032],[140.72,6.58731504],[140.73,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288750356,[[140.67,3.06],[140.66,0.04532667],[140.64,99.5683],[140.62,114.37729032],[140.61,120.8778]],[[140.68,5.13453867],[140.69,0.04739948],[140.7,3.02],[140.71,8.58050536],[140.73,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288750758,[[140.67,9.4596],[140.66,0.04532667],[140.64,99.5683],[140.62,114.37729032],[140.61,120.8778]],[[140.68,5.13453867],[140.69,0.04739948],[140.7,3.02],[140.71,8.58050536],[140.73,15.16075391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288750953,[[140.67,9.4596],[140.66,0.04532667],[140.64,99.5683],[140.62,114.37729032],[140.61,99.5878]],[[140.68,5.13453867],[140.69,0.04739948],[140.7,3.02],[140.71,8.58050536],[140.73,15.16075391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288751159,[[140.67,9.4596],[140.66,0.04532667],[140.64,99.5683],[140.62,114.37729032],[140.61,99.5878]],[[140.68,5.13453867],[140.69,0.04739948],[140.7,3.02],[140.71,1.99319032],[140.72,6.58731504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288756662,[[140.67,6.3996],[140.66,0.04532667],[140.65,3.06],[140.64,99.5683],[140.62,112.3841]],[[140.68,8.15453867],[140.69,0.04739948],[140.71,1.99319032],[140.72,6.58731504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288756663,[[140.67,6.3996],[140.66,0.04532667],[140.65,3.06],[140.64,99.5683],[140.62,112.3841]],[[140.68,8.15453867],[140.69,0.04739948],[140.71,1.99319032],[140.72,12.98481504],[140.75,112.64393087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288756859,[[140.66,3.10532667],[140.62,99.5805],[140.58,112.4191]],[[140.68,8.15453867],[140.69,0.04739948],[140.71,1.99319032],[140.72,12.98481504],[140.75,112.64393087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288756860,[[140.66,3.10532667],[140.62,99.5805],[140.58,112.4191],[140.23,7.114],[140.22,124.0]],[[140.68,8.15453867],[140.69,0.04739948],[140.71,8.58050536],[140.72,6.3975],[140.73,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288757059,[[140.66,3.10532667],[140.62,99.5805],[140.58,112.4191],[140.56,298.8745],[140.55,203.70463352]],[[140.67,5.13453867],[140.68,3.02],[140.69,0.04739948],[140.71,8.58050536],[140.72,15.16125391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288757258,[[140.66,3.10532667],[140.62,99.5805],[140.58,112.4191],[140.56,298.8745],[140.55,203.70463352]],[[140.67,5.13453867],[140.68,3.02],[140.69,2.0405898],[140.7,6.58731504],[140.71,6.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288757859,[[140.66,3.10532667],[140.62,99.5805],[140.58,133.7091],[140.56,298.8745],[140.55,203.70463352]],[[140.67,5.13453867],[140.68,3.02],[140.69,2.0405898],[140.7,6.58731504],[140.71,6.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288758566,[[140.66,3.10532667],[140.62,99.5805],[140.59,24.3],[140.58,133.7091],[140.56,298.8745]],[[140.67,5.13453867],[140.68,3.02],[140.69,2.0405898],[140.7,6.58731504],[140.71,6.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288758861,[[140.66,9.50532667],[140.62,99.5805],[140.59,24.3],[140.58,133.7091],[140.56,298.8745]],[[140.67,5.13453867],[140.68,3.02],[140.69,2.0405898],[140.7,6.58731504],[140.71,6.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288759465,[[140.66,6.44532667],[140.62,99.5805],[140.58,133.7091],[140.56,298.8745]],[[140.67,8.30453867],[140.69,2.0405898],[140.7,6.58731504],[140.71,6.398],[141.41,153.6957945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288759673,[[140.66,6.44532667],[140.64,3.14],[140.62,99.5805],[140.58,157.9891],[140.56,298.8745]],[[140.67,5.13453867],[140.69,5.2105898],[140.7,6.58731504],[140.71,6.398],[141.41,153.6957945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288761268,[[140.66,6.44532667],[140.64,3.14],[140.62,99.5805],[140.58,157.9891],[140.56,298.8745]],[[140.67,5.13453867],[140.69,5.2105898],[140.7,6.58731504],[140.71,6.398],[140.73,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288761861,[[140.66,6.44532667],[140.64,3.14],[140.62,99.5805],[140.58,157.9891],[140.56,298.8745]],[[140.67,8.30453867],[140.69,2.0405898],[140.7,6.58731504],[140.71,6.398],[140.73,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288762160,[[140.66,6.44532667],[140.64,3.14],[140.62,99.5805],[140.58,157.9891],[140.56,298.8745]],[[140.67,8.30453867],[140.69,2.0405898],[140.7,6.58731504],[140.71,15.16175391],[140.73,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288763264,[[140.66,6.44532667],[140.64,3.14],[140.62,99.5805],[140.58,157.9891],[140.56,298.8745]],[[140.67,8.30453867],[140.69,8.62790484],[140.71,15.16175391],[140.73,13.14563087],[140.8,29.02338479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288763469,[[140.66,6.44532667],[140.64,3.14],[140.62,99.5805],[140.58,157.9891],[140.56,298.8745]],[[140.67,8.30453867],[140.69,8.62790484],[140.71,15.16175391],[140.73,13.14563087],[140.8,21.90938479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288764363,[[140.66,6.44532667],[140.64,3.14],[140.62,99.5805],[140.58,157.9891],[140.56,312.13809296]],[[140.67,8.30453867],[140.69,8.62790484],[140.71,15.16175391],[140.73,13.14563087],[140.76,117.01820783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288765163,[[140.66,0.04532667],[140.64,9.5408],[140.58,136.6991],[140.57,21.29],[140.56,398.5021]],[[140.67,8.30453867],[140.69,8.62790484],[140.7,8.76375391],[140.72,13.14563087],[140.73,99.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288765366,[[140.66,0.04532667],[140.64,9.5408],[140.58,136.6991],[140.57,21.29],[140.56,398.5021]],[[140.67,8.30453867],[140.68,6.58731504],[140.69,2.0405898],[140.7,8.76375391],[140.72,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288765568,[[140.66,0.04532667],[140.64,9.5408],[140.58,136.6991],[140.57,21.29],[140.56,398.5021]],[[140.67,8.30453867],[140.68,6.58731504],[140.69,2.0405898],[140.7,8.76375391],[140.71,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288765864,[[140.66,0.04532667],[140.62,9.5418],[140.59,99.6023],[140.58,125.88549032],[140.56,99.6276]],[[140.67,8.30453867],[140.68,6.58731504],[140.69,8.4394898],[140.7,8.76375391],[140.71,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288766071,[[140.66,0.04532667],[140.62,9.5418],[140.59,99.6023],[140.58,101.60549032],[140.57,24.28]],[[140.67,16.88504403],[140.69,8.81115339],[140.71,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288766072,[[140.66,0.04532667],[140.62,9.5418],[140.59,99.6023],[140.58,101.60549032],[140.57,24.28]],[[140.67,16.88504403],[140.69,8.81115339],[140.71,13.14563087],[140.78,21.90938479],[140.79,305.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288766258,[[140.66,0.04532667],[140.62,9.5418],[140.59,99.6023],[140.58,101.60549032],[140.57,24.28]],[[140.67,16.88504403],[140.69,8.81115339],[140.71,13.14563087],[140.74,141.33150783],[140.75,99.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288766865,[[140.66,0.04532667],[140.63,6.4014],[140.62,3.14],[140.59,99.6023],[140.58,101.60549032]],[[140.67,16.88504403],[140.68,6.3992],[140.69,8.81115339],[140.71,13.14563087],[140.74,141.33150783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288767054,[[140.66,0.04532667],[140.63,6.4014],[140.62,3.14],[140.59,99.6023],[140.58,101.60549032]],[[140.67,16.88504403],[140.68,30.6792],[140.69,8.81115339],[140.71,13.14563087],[140.74,117.03150783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288768267,[[140.66,0.04532667],[140.63,6.4014],[140.62,3.14],[140.59,99.6023],[140.58,101.60549032]],[[140.67,16.88504403],[140.68,30.6792],[140.69,8.81115339],[140.7,13.14563087],[140.74,117.03150783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288770470,[[140.66,0.04532667],[140.62,3.14],[140.59,99.6023],[140.58,101.60549032],[140.46,22.08443182]],[[140.67,10.29772899],[140.68,39.44295391],[140.69,0.04739948],[140.7,13.14563087],[140.74,117.03150783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288771168,[[140.66,0.04532667],[140.62,3.14],[140.59,99.6023],[140.58,101.60549032],[140.54,34.1932207]],[[140.67,10.29772899],[140.68,39.44295391],[140.69,0.04739948],[140.7,13.14563087],[140.74,117.03150783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288771670,[[140.66,0.04532667],[140.63,6.4014],[140.62,3.14],[140.59,99.6023],[140.58,101.60549032]],[[140.67,10.29772899],[140.68,39.44295391],[140.69,0.04739948],[140.7,13.14563087],[140.74,117.03150783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288771867,[[140.6,3.14],[140.58,99.6123],[140.57,1.99319032],[140.56,99.6276],[140.53,333.48929296]],[[140.65,3.17],[140.66,6.4001],[140.67,15.8914829],[140.68,24.28],[140.69,13.19303035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288772070,[[140.6,3.14],[140.58,99.6123],[140.57,1.99319032],[140.56,99.6276],[140.53,333.48929296]],[[140.66,6.4001],[140.67,15.8914829],[140.68,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288772071,[[140.6,3.14],[140.58,99.6123],[140.57,1.99319032],[140.56,99.6276],[140.53,320.2257]],[[140.64,14.92415409],[140.66,15.16385391],[140.67,1.99319032],[140.68,37.42563087],[140.72,117.04660783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288772369,[[140.61,6.4023],[140.6,3.14],[140.58,99.6123],[140.57,1.99319032],[140.56,99.6276]],[[140.63,8.30453867],[140.64,6.61961542],[140.66,15.16385391],[140.67,1.99319032],[140.68,37.42563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288772569,[[140.61,9.5423],[140.58,99.6123],[140.57,1.99319032],[140.56,99.6276],[140.35,1070.73614237]],[[140.62,5.13453867],[140.63,3.17],[140.64,6.61961542],[140.66,15.16385391],[140.67,1.99319032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288772759,[[140.61,9.5423],[140.6,0.05197337],[140.58,99.6123],[140.57,1.99319032],[140.56,99.6276]],[[140.62,5.13453867],[140.63,3.17],[140.65,6.61961542],[140.66,15.16385391],[140.67,1.99319032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288772968,[[140.61,9.5423],[140.6,0.05197337],[140.58,99.6123],[140.56,101.62079032],[140.26,3.01831948]],[[140.62,5.13453867],[140.63,3.22273128],[140.65,6.61961542],[140.66,15.16385391],[140.67,1.99319032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288773164,[[140.61,9.5423],[140.6,0.05197337],[140.58,99.6123],[140.56,101.62079032],[140.3,57.40068134]],[[140.62,5.13453867],[140.63,3.22273128],[140.65,6.61961542],[140.66,6.4001],[140.67,10.75694423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288773569,[[140.61,9.5423],[140.6,0.05197337],[140.58,99.6123],[140.56,101.62079032],[140.48,62.0]],[[140.62,5.13453867],[140.63,3.22273128],[140.64,6.61961542],[140.66,15.16385391],[140.67,1.99319032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288774066,[[140.61,9.5423],[140.6,0.05197337],[140.58,99.6123],[140.56,101.62079032],[140.48,62.0]],[[140.62,5.13453867],[140.63,3.22273128],[140.65,6.61961542],[140.66,15.16385391],[140.67,1.99319032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288774560,[[140.61,9.5423],[140.6,0.05197337],[140.58,99.6123],[140.56,101.62079032],[140.48,62.0]],[[140.62,5.13453867],[140.63,3.22273128],[140.65,8.61280574],[140.66,15.16385391],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288775171,[[140.61,9.5423],[140.6,0.05197337],[140.58,99.6123],[140.56,101.62079032],[140.48,62.0]],[[140.62,5.13453867],[140.63,3.22273128],[140.65,8.61280574],[140.66,15.16385391],[140.76,320.38228479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288775776,[[140.61,3.14],[140.6,0.05197337],[140.59,6.4032],[140.56,101.62079032],[140.53,21.29]],[[140.62,5.13453867],[140.63,3.22273128],[140.65,8.61280574],[140.66,15.16385391],[140.76,320.38228479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288775966,[[140.61,3.14],[140.6,0.05197337],[140.59,6.4032],[140.56,101.62079032],[140.53,21.29]],[[140.62,5.13453867],[140.63,3.22273128],[140.64,6.61961542],[140.65,1.99319032],[140.66,15.16385391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288776472,[[140.61,3.14],[140.6,6.45467337],[140.56,101.62079032],[140.53,21.29]],[[140.62,5.13453867],[140.63,3.22273128],[140.64,6.61961542],[140.65,1.99319032],[140.66,15.16385391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288776663,[[140.61,3.14],[140.6,6.45467337],[140.56,101.62079032],[140.53,21.29],[140.29,57.40068134]],[[140.62,5.13453867],[140.63,3.22273128],[140.64,6.61961542],[140.65,1.99319032],[140.66,15.16385391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288776859,[[140.6,9.59467337],[140.56,101.62079032],[140.53,21.29],[140.51,287.9264039],[140.5,312.26049296]],[[140.62,8.30453867],[140.63,0.05273128],[140.64,6.61961542],[140.65,1.99319032],[140.66,15.16385391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288777063,[[140.6,9.59467337],[140.56,101.62079032],[140.53,45.59],[140.51,287.9264039],[140.5,312.26049296]],[[140.61,5.13453867],[140.62,3.17],[140.63,0.05273128],[140.64,6.61961542],[140.65,1.99319032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288777371,[[140.6,9.59467337],[140.56,101.62079032],[140.53,45.59],[140.51,287.9264039],[140.5,312.26049296]],[[140.61,5.13453867],[140.63,0.05273128],[140.64,9.78961542],[140.65,1.99319032],[141.02,87.82616832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288777773,[[140.6,9.59467337],[140.57,99.6185],[140.56,101.62079032],[140.53,45.59],[140.51,188.2687039]],[[140.61,5.13453867],[140.63,0.05273128],[140.64,9.78961542],[140.65,1.99319032],[140.89,57.08700941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288778272,[[140.62,3.14],[140.61,6.4021],[140.6,0.05197337],[140.58,99.6112],[140.57,99.6185]],[[140.63,0.05273128],[140.64,3.17],[140.65,8.61280574],[140.66,24.28],[140.67,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288778474,[[140.62,3.14],[140.61,6.4021],[140.6,0.05197337],[140.58,99.6112],[140.57,99.6185]],[[140.63,5.19663276],[140.64,3.17],[140.65,8.61280574],[140.66,24.28],[140.67,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288778674,[[140.61,9.5421],[140.6,0.05197337],[140.58,99.6112],[140.57,99.6185],[140.44,299.1235]],[[140.63,8.36663276],[140.65,8.61280574],[140.66,24.28],[140.67,8.76375391],[140.68,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288778874,[[140.61,9.5421],[140.6,0.05197337],[140.58,99.6112],[140.57,99.6185],[140.44,299.1235]],[[140.62,5.14390148],[140.63,3.22273128],[140.65,8.61280574],[140.66,24.28],[140.67,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288779172,[[140.61,9.5421],[140.6,0.05197337],[140.58,99.6112],[140.57,99.6185],[140.51,188.2687039]],[[140.62,5.14390148],[140.63,3.22273128],[140.65,8.61280574],[140.66,24.28],[140.67,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288779374,[[140.61,9.5421],[140.6,0.05197337],[140.58,99.6112],[140.57,99.6185],[140.51,201.53229686]],[[140.62,5.14390148],[140.63,3.22273128],[140.65,8.61280574],[140.66,24.28],[140.67,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288779672,[[140.61,9.5421],[140.6,0.05197337],[140.58,99.6112],[140.57,99.6185],[140.51,201.53229686]],[[140.62,5.14390148],[140.63,3.22273128],[140.65,8.61280574],[140.66,24.28],[140.67,15.16345391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288780377,[[140.61,9.5421],[140.6,0.05197337],[140.58,99.6112],[140.57,99.6185],[140.51,188.2687039]],[[140.62,5.14390148],[140.63,3.22273128],[140.65,8.61280574],[140.66,24.28],[140.67,15.16345391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288781076,[[140.61,9.5421],[140.6,0.05197337],[140.58,99.6112],[140.57,99.6185],[140.51,201.53229686]],[[140.62,5.14390148],[140.63,0.05273128],[140.65,8.61280574],[140.66,27.45],[140.67,15.16345391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288781276,[[140.61,9.5421],[140.6,0.05197337],[140.59,99.604],[140.58,99.6112],[140.57,99.6185]],[[140.62,5.14390148],[140.63,0.05273128],[140.65,6.61961542],[140.66,27.45],[140.67,17.15664423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288781477,[[140.61,9.5421],[140.6,0.05197337],[140.59,99.604],[140.58,101.60439032],[140.57,99.6185]],[[140.62,5.14390148],[140.63,0.05273128],[140.66,6.61961542],[140.67,1.99319032],[140.68,36.21375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288781678,[[140.61,9.5421],[140.6,0.05197337],[140.59,99.604],[140.58,101.60439032],[140.57,99.6185]],[[140.62,5.14390148],[140.63,0.05273128],[140.66,6.61961542],[140.67,5.16319032],[140.68,33.04375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288781880,[[140.64,3.14],[140.6,99.64887337],[140.59,99.604],[140.58,101.60439032],[140.57,120.9085]],[[140.66,3.17],[140.67,8.61280574],[140.68,33.04375391],[140.69,6.3991],[140.7,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288782080,[[140.64,3.14],[140.6,99.5969],[140.59,99.604],[140.58,101.60439032],[140.57,120.9085]],[[140.66,3.17],[140.67,8.61280574],[140.68,33.04375391],[140.69,6.3991],[140.7,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288782581,[[140.62,9.5418],[140.6,99.5969],[140.59,99.604],[140.58,99.6112],[140.57,99.6185]],[[140.66,3.17],[140.67,8.61280574],[140.68,39.44305391],[140.7,13.14563087],[140.73,99.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288782878,[[140.63,0.05021495],[140.62,9.5418],[140.59,99.604],[140.58,99.6112],[140.57,101.61169032]],[[140.65,3.21512558],[140.66,6.61961542],[140.67,1.99319032],[140.68,33.04375391],[140.7,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288783175,[[140.63,0.05021495],[140.62,6.4018],[140.6,3.14],[140.59,99.604],[140.58,99.6112]],[[140.65,3.21512558],[140.66,6.61961542],[140.67,1.99319032],[140.68,33.04375391],[140.7,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288783378,[[140.6,3.14],[140.57,99.6185],[140.55,1.99319032],[140.53,123.9487],[140.52,99.6554]],[[140.65,5.2083159],[140.66,6.61961542],[140.67,8.76375391],[140.68,123.828],[140.69,112.68543087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288783582,[[140.58,3.14],[140.55,101.62489032],[140.53,99.6487],[140.52,99.6554],[140.51,188.2687039]],[[140.64,3.17],[140.65,8.65793132],[140.66,8.76375391],[140.68,136.97363087],[140.69,99.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288783771,[[140.55,3.14],[140.54,99.6424],[140.53,101.64189032],[140.52,99.6554],[140.51,212.5687039]],[[140.62,3.17],[140.63,8.61280574],[140.65,8.76375391],[140.66,99.5618],[140.67,112.70003087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288784089,[[140.55,3.14],[140.54,99.6424],[140.53,101.64189032],[140.52,99.6554],[140.51,212.5687039]],[[140.62,3.17],[140.63,8.61280574],[140.64,8.76375391],[140.66,112.70743087],[140.67,99.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288784379,[[140.57,9.5957547],[140.54,99.6424],[140.53,101.64189032],[140.52,99.6554],[140.51,212.5687039]],[[140.6,3.2168121],[140.63,15.01440574],[140.65,8.76375391],[140.66,112.70743087],[140.67,99.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288784971,[[140.57,9.5957547],[140.54,99.6424],[140.53,101.64189032],[140.52,99.6554],[140.51,233.8587039]],[[140.6,3.2168121],[140.63,15.01440574],[140.65,8.76375391],[140.66,112.70743087],[140.67,99.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288785176,[[140.57,9.5957547],[140.54,99.6424],[140.53,101.64189032],[140.52,99.6554],[140.51,233.8587039]],[[140.6,3.2168121],[140.63,15.01440574],[140.65,8.76375391],[140.66,99.5618],[140.67,112.70003087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288786573,[[140.58,3.14],[140.57,6.4557547],[140.54,99.6424],[140.53,101.64189032],[140.52,99.6554]],[[140.6,3.2168121],[140.63,15.01440574],[140.65,8.76375391],[140.66,99.5618],[140.67,112.70003087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288787083,[[140.58,3.14],[140.57,6.4557547],[140.54,99.6424],[140.53,122.51999463],[140.52,99.6554]],[[140.6,3.2168121],[140.63,15.01440574],[140.65,8.76375391],[140.66,99.5618],[140.67,112.70003087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288787471,[[140.57,6.4557547],[140.54,99.6424],[140.53,122.51999463],[140.52,99.6554]],[[140.6,3.2168121],[140.63,15.01440574],[140.65,8.76375391],[140.66,99.5618],[140.67,112.70003087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288787472,[[140.57,3.1619547],[140.55,6.4048],[140.53,99.6487],[140.52,99.6554],[140.51,214.56189422]],[[140.6,3.2168121],[140.61,1.99319032],[140.62,24.3],[140.63,6.61961542],[140.65,108.33135391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288787676,[[140.57,0.0519547],[140.55,6.4048],[140.54,3.11],[140.52,99.6554],[140.51,190.26189422]],[[140.58,2.98],[140.59,1.99319032],[140.6,0.0468121],[140.62,30.91961542],[140.63,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288788185,[[140.57,0.0519547],[140.55,6.4048],[140.54,3.11],[140.52,99.6554],[140.51,190.26189422]],[[140.58,2.98],[140.59,1.99319032],[140.6,0.0468121],[140.61,6.61961542],[140.62,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288788681,[[140.57,0.0519547],[140.55,6.4048],[140.54,3.11],[140.52,99.6554],[140.51,190.26189422]],[[140.58,2.98],[140.59,1.99319032],[140.6,0.0468121],[140.61,13.02211542],[140.62,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288789074,[[140.57,0.0519547],[140.55,6.4048],[140.54,3.11],[140.52,99.6554],[140.51,190.26189422]],[[140.58,2.98],[140.59,1.99319032],[140.6,0.0468121],[140.61,6.4025],[140.62,30.91961542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288789577,[[140.57,0.0519547],[140.55,6.4048],[140.54,3.11],[140.52,99.6554],[140.51,190.26189422]],[[140.58,2.98],[140.59,1.99319032],[140.6,0.0468121],[140.61,13.02211542],[140.62,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288790480,[[140.57,0.0519547],[140.55,6.4048],[140.54,3.11],[140.52,99.6554],[140.51,190.26189422]],[[140.58,2.98],[140.59,1.99319032],[140.6,0.0468121],[140.61,6.4025],[140.62,30.91961542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288790889,[[140.54,3.11],[140.49,125.96859032],[140.47,120.9797],[140.45,112.522],[140.44,299.1235]],[[140.58,2.98],[140.59,1.99319032],[140.6,0.0468121],[140.61,6.61961542],[140.62,123.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288791175,[[140.5,3.11],[140.48,120.83132664],[140.47,99.6897],[140.45,112.522],[140.43,99.7184]],[[140.56,2.98],[140.57,1.99319032],[140.59,6.61961542],[140.6,99.6532121],[140.61,108.36225391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288791372,[[140.5,3.11],[140.48,120.83132664],[140.47,101.68289032],[140.45,112.522],[140.43,124.0184]],[[140.56,2.98],[140.57,1.99319032],[140.58,6.61961542],[140.6,108.37015391],[140.61,99.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288791984,[[140.52,0.05367156],[140.51,9.4568],[140.48,99.6831],[140.47,101.68289032],[140.45,133.812]],[[140.54,3.23464717],[140.57,8.39749032],[140.58,6.61961542],[140.6,108.37015391],[140.61,99.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288792177,[[140.52,0.05367156],[140.51,9.4568],[140.48,99.6831],[140.47,101.68289032],[140.45,133.812]],[[140.54,3.23464717],[140.57,1.99319032],[140.58,6.61961542],[140.6,108.37015391],[140.61,99.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288792390,[[140.52,3.10367156],[140.51,6.4068],[140.49,99.6748],[140.48,99.6831],[140.47,101.68289032]],[[140.54,0.05464717],[140.57,1.99319032],[140.59,6.61961542],[140.61,108.36225391],[140.62,123.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288792583,[[140.52,9.50997156],[140.49,99.6748],[140.48,99.6831],[140.47,101.68289032],[140.33,22.08443182]],[[140.54,0.05464717],[140.56,3.18],[140.57,1.99319032],[140.59,13.02321542],[140.61,108.36225391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288793181,[[140.52,9.50997156],[140.5,99.6658],[140.49,99.6748],[140.48,99.6831],[140.47,101.68289032]],[[140.54,0.05464717],[140.56,3.18],[140.59,13.02321542],[140.61,108.36225391],[140.62,99.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288793483,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,99.6831]],[[140.54,0.05464717],[140.56,3.18],[140.58,26.31319032],[140.59,13.02321542],[140.61,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288794386,[[140.53,3.05],[140.52,6.45997156],[140.51,99.6608],[140.5,99.6658],[140.49,114.48369032]],[[140.54,0.05464717],[140.57,5.17102637],[140.6,11.79280574],[140.62,8.76375391],[140.64,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288794572,[[140.53,3.05],[140.52,6.45997156],[140.51,99.6608],[140.5,99.6658],[140.49,114.48369032]],[[140.54,0.05464717],[140.59,5.17102637],[140.6,5.17319032],[140.61,13.57961542],[140.63,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288794775,[[140.53,3.05],[140.52,6.45997156],[140.51,99.6608],[140.5,99.6658],[140.49,114.48369032]],[[140.54,0.05464717],[140.58,5.17102637],[140.6,5.17319032],[140.61,13.57961542],[140.63,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288794975,[[140.53,3.05],[140.52,6.45997156],[140.51,99.6608],[140.5,99.6658],[140.49,114.48369032]],[[140.54,0.05464717],[140.6,5.17319032],[140.61,13.57961542],[140.63,8.76375391],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288795182,[[140.53,3.05],[140.52,6.45997156],[140.51,99.6608],[140.5,99.6658],[140.49,114.48369032]],[[140.54,0.05464717],[140.59,5.17142141],[140.6,5.17319032],[140.61,6.96],[140.62,6.61961542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288795488,[[140.53,3.05],[140.52,6.45997156],[140.51,99.6608],[140.5,99.6658],[140.49,114.48369032]],[[140.54,0.05464717],[140.58,5.17083339],[140.6,5.17319032],[140.61,6.96],[140.62,6.61961542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288795690,[[140.53,3.05],[140.52,6.45997156],[140.51,99.6608],[140.5,99.6658],[140.49,114.48369032]],[[140.54,0.05464717],[140.59,5.17083339],[140.6,5.17319032],[140.61,6.96],[140.62,13.02171542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288795987,[[140.53,3.05],[140.52,6.45997156],[140.51,99.6608],[140.5,99.6658],[140.49,114.48369032]],[[140.54,0.05464717],[140.58,5.17083339],[140.6,5.17319032],[140.61,6.96],[140.62,12.98368739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288796186,[[140.53,3.05],[140.52,6.45997156],[140.51,99.6608],[140.5,99.6658],[140.49,112.4905]],[[140.54,0.05464717],[140.57,3.18],[140.61,13.3626],[140.62,6.58158739],[140.64,108.34125391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288796389,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,47.24699814]],[[140.54,0.05464717],[140.57,3.18],[140.6,5.17047844],[140.61,13.54158739],[140.63,108.34605391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288796583,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,47.24699814]],[[140.54,0.05464717],[140.57,3.18],[140.58,1.99319032],[140.59,5.17047844],[140.61,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288796781,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,47.24699814]],[[140.54,0.05464717],[140.57,3.18],[140.58,1.99319032],[140.61,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288796782,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,47.24699814]],[[140.54,0.05464717],[140.57,3.18],[140.58,7.16366876],[140.61,6.96],[140.73,320.44568479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288796982,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,47.24699814]],[[140.54,0.05464717],[140.57,3.18],[140.58,1.99319032],[140.6,5.17047844],[140.61,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288797182,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,47.24699814]],[[140.54,0.05464717],[140.57,3.18],[140.58,1.99319032],[140.61,6.96],[143.34,140.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288797482,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,47.24699814]],[[140.54,0.05464717],[140.57,3.18],[140.58,1.99319032],[140.6,5.17021904],[140.61,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288797682,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,47.24699814]],[[140.54,0.05464717],[140.57,3.18],[140.58,1.99319032],[140.59,5.17021904],[140.6,6.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288797883,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,47.24699814]],[[140.54,0.05464717],[140.57,3.18],[140.58,7.16340936],[140.6,6.403],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288798083,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,47.24699814]],[[140.54,0.05464717],[140.57,3.18],[140.58,1.99319032],[140.6,6.403],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288798286,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,47.24699814]],[[140.54,0.05464717],[140.57,3.18],[140.58,1.99319032],[140.59,5.17020492],[140.6,6.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288798484,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,47.24699814]],[[140.54,0.05464717],[140.57,3.18],[140.58,7.16339524],[140.6,6.403],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288798685,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.59,5.17020492],[140.6,9.52164704],[140.63,111.46470095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288798989,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.58,5.17020492],[140.6,9.52164704],[140.63,111.46470095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288799186,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.6,9.52164704],[140.63,111.46470095],[144.32,175.6523366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288799485,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.59,5.17038291],[140.6,9.52164704],[140.63,111.46470095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288799682,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.58,5.17038291],[140.6,9.52164704],[140.63,111.46470095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288799893,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.59,5.17038291],[140.6,9.52164704],[140.63,111.46470095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288800092,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.58,5.17038291],[140.6,9.52164704],[140.63,108.34605391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288800289,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.59,5.16818406],[140.6,9.52164704],[140.63,108.34605391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288800588,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.58,5.16818406],[140.6,9.52164704],[140.63,108.34605391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288800788,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.59,5.16818406],[140.6,9.52164704],[140.63,108.34605391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288800984,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.6,9.52164704],[140.63,108.34605391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288800985,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.58,5.16733359],[140.6,9.52164704],[140.61,13.54158739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288801187,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.6,9.52164704],[140.61,6.96],[140.62,6.58158739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288801391,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.59,5.16799114],[140.6,9.52164704],[140.61,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288801591,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.58,5.16799114],[140.6,9.52164704],[140.61,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288801793,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.6,9.52164704],[140.61,6.96],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288801984,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.59,5.16934782],[140.6,9.52164704],[140.61,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288802293,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.58,5.16934782],[140.6,9.52164704],[140.61,6.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288802495,[[140.53,3.05],[140.52,6.45997156],[140.5,99.6658],[140.49,99.6748],[140.48,45.25380782]],[[140.54,0.05464717],[140.57,3.18],[140.6,9.52164704],[140.61,6.96],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288802792,[[140.55,3.05],[140.53,99.6456],[140.52,99.70407156],[140.51,99.6609],[140.5,3.11864704]],[[140.59,5.16938598],[140.61,3.18],[140.62,16.10243443],[140.64,8.76375391],[140.65,99.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288802987,[[140.55,3.05],[140.53,99.6456],[140.52,99.6504],[140.51,99.6609],[140.5,3.11864704]],[[140.61,3.18],[140.62,40.42243443],[140.64,8.76375391],[140.65,99.5677],[140.69,112.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288803191,[[140.55,3.05],[140.53,99.6456],[140.52,99.6504],[140.51,99.6609],[140.5,3.11864704]],[[140.6,8.35016225],[140.62,33.84084704],[140.63,6.58158739],[140.65,108.33145391],[140.69,112.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288803384,[[140.55,3.05],[140.53,99.6456],[140.52,99.6504],[140.51,99.6609],[140.5,3.11864704]],[[140.59,8.35016225],[140.62,33.84084704],[140.63,6.58158739],[140.65,108.33145391],[140.69,112.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288803589,[[140.55,3.05],[140.53,99.6456],[140.52,99.6504],[140.51,99.6609],[140.5,3.11864704]],[[140.59,3.18],[140.61,5.17071377],[140.62,33.84084704],[140.63,6.58158739],[140.65,108.33145391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288803793,[[140.56,9.50253427],[140.53,99.6456],[140.52,99.6504],[140.51,99.6609],[140.5,3.11864704]],[[140.58,0.05183865],[140.59,3.18],[140.6,5.17071377],[140.62,33.84084704],[140.63,6.58158739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288804095,[[140.56,9.50253427],[140.53,99.6456],[140.52,99.6504],[140.51,99.6609],[140.5,3.11864704]],[[140.58,0.05183865],[140.59,3.18],[140.62,33.84084704],[140.63,6.58158739],[142.26,87.82616832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288804395,[[140.56,9.50253427],[140.53,99.6456],[140.52,99.6504],[140.51,99.6609],[140.5,3.11864704]],[[140.58,0.05183865],[140.59,3.18],[140.61,5.17131432],[140.62,33.84084704],[140.63,6.58158739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288804596,[[140.56,9.50253427],[140.53,99.6456],[140.52,99.6504],[140.51,99.6609],[140.5,3.11864704]],[[140.58,0.05183865],[140.59,3.18],[140.6,5.17131432],[140.62,33.84084704],[140.63,6.58158739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288804893,[[140.56,9.50253427],[140.53,99.6456],[140.52,99.6504],[140.51,99.6609],[140.5,3.11864704]],[[140.58,0.05183865],[140.59,3.18],[140.62,33.84084704],[140.63,6.58158739],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288805098,[[140.56,9.50253427],[140.53,99.6456],[140.52,99.6504],[140.51,99.6609],[140.5,3.11864704]],[[140.58,3.23183865],[140.62,33.84084704],[140.63,6.58158739],[141.25,140.5218693],[142.07,96.60878515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288805287,[[140.56,9.50253427],[140.53,99.6456],[140.52,99.6504],[140.51,99.6609],[140.5,3.11864704]],[[140.58,3.23183865],[140.61,5.17197226],[140.62,33.84084704],[140.63,6.58158739],[140.94,70.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288805488,[[140.56,9.50253427],[140.53,99.6456],[140.52,99.6504],[140.51,99.6609],[140.5,3.11864704]],[[140.58,3.23183865],[140.6,5.17197226],[140.62,33.84084704],[140.63,6.58158739],[140.94,70.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288805694,[[140.56,9.50253427],[140.53,99.6456],[140.52,99.6504],[140.51,99.6609],[140.5,3.11864704]],[[140.58,3.23183865],[140.62,33.84084704],[140.63,6.58158739],[140.94,70.26093465],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288805985,[[140.56,9.50253427],[140.53,99.6456],[140.52,99.6504],[140.51,99.6609],[140.5,3.11864704]],[[140.58,3.23183865],[140.61,5.1723039],[140.62,33.84084704],[140.63,6.58158739],[140.94,70.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288806194,[[140.56,9.50253427],[140.53,99.6456],[140.52,99.6504],[140.51,99.6609],[140.5,3.11864704]],[[140.58,3.23183865],[140.6,5.1723039],[140.62,33.84084704],[140.63,6.58158739],[140.66,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288806387,[[140.56,9.50253427],[140.53,99.6456],[140.52,99.6504],[140.51,99.6609],[140.5,3.11864704]],[[140.58,3.23183865],[140.62,33.84084704],[140.63,6.58158739],[140.66,13.14563087],[140.77,299.2440194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288806590,[[140.56,9.50253427],[140.53,99.6456],[140.52,99.6504],[140.51,99.6609],[140.5,3.11864704]],[[140.58,3.23183865],[140.61,11.57702139],[140.62,27.43864704],[140.63,6.58158739],[140.66,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288806788,[[140.56,9.50253427],[140.53,99.6456],[140.52,99.6504],[140.51,99.6609],[140.5,3.11864704]],[[140.58,3.23183865],[140.61,6.4025],[140.62,34.02023443],[140.64,8.76375391],[140.65,99.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288808188,[[140.56,0.04813427],[140.51,3.05],[140.48,20.93380782],[140.47,136.91684704],[140.46,99.6989]],[[140.58,3.23183865],[140.59,6.4034],[140.61,6.58158739],[140.62,127.02754704],[140.63,111.46650095]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288808496,[[140.56,0.04813427],[140.51,3.05],[140.5,99.6669],[140.48,20.93380782],[140.47,136.91684704]],[[140.57,8.35610931],[140.58,0.05183865],[140.59,9.52204704],[140.6,6.58158739],[140.61,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288808696,[[140.56,0.04813427],[140.52,3.05],[140.5,99.6669],[140.48,20.93380782],[140.47,136.91684704]],[[140.57,8.35610931],[140.58,0.05183865],[140.59,9.52204704],[140.6,6.58158739],[140.61,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288808992,[[140.56,0.04813427],[140.52,3.05],[140.5,99.6669],[140.48,20.93380782],[140.47,136.91684704]],[[140.57,8.35610931],[140.58,0.05183865],[140.59,9.52204704],[140.61,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288808993,[[140.56,0.04813427],[140.52,3.05],[140.5,99.6669],[140.48,20.93380782],[140.47,136.91684704]],[[140.57,8.35610931],[140.58,0.05183865],[140.59,16.10363443],[140.61,8.76375391],[140.7,342.27188142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288809193,[[140.56,0.04813427],[140.52,3.05],[140.5,99.6669],[140.48,20.93380782],[140.47,136.91684704]],[[140.57,8.35610931],[140.58,0.05183865],[140.59,16.10363443],[140.61,8.76375391],[140.63,112.72973087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288809696,[[140.56,0.04813427],[140.53,6.4058],[140.52,3.05],[140.5,99.6669],[140.48,20.93380782]],[[140.57,8.35610931],[140.58,0.05183865],[140.59,16.10363443],[140.61,8.76375391],[140.63,112.72973087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288809899,[[140.56,0.04813427],[140.53,6.4058],[140.52,3.05],[140.5,99.6669],[140.48,20.93380782]],[[140.57,8.35610931],[140.58,0.05183865],[140.59,9.52204704],[140.6,6.58158739],[140.61,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288810087,[[140.56,0.04813427],[140.53,6.4058],[140.52,3.05],[140.5,99.6669],[140.48,20.93380782]],[[140.57,8.35610931],[140.58,0.05183865],[140.59,16.10363443],[140.61,8.76375391],[143.32,140.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288810795,[[140.53,6.4058],[140.52,3.05],[140.5,99.6669],[140.48,20.93380782],[140.47,115.62684704]],[[140.57,8.35610931],[140.58,0.05183865],[140.59,16.10363443],[140.61,8.76375391],[143.32,140.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288810996,[[140.53,9.4558],[140.5,99.6669],[140.47,115.62684704],[140.46,120.9889],[140.38,299.2504]],[[140.56,8.35610931],[140.58,0.05183865],[140.59,16.10363443],[140.61,8.76375391],[140.66,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288811186,[[140.53,9.4558],[140.5,99.6669],[140.47,115.62684704],[140.46,120.9889],[140.38,299.2504]],[[140.56,3.18],[140.58,0.05183865],[140.59,16.10363443],[140.61,8.76375391],[140.62,137.05453087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288811890,[[140.53,9.50703425],[140.5,99.6669],[140.47,115.62684704],[140.46,120.9889],[140.38,299.2504]],[[140.56,3.18],[140.58,0.05183865],[140.59,16.10363443],[140.61,8.76375391],[140.62,137.05453087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288812497,[[140.53,9.50703425],[140.5,99.6669],[140.47,115.62684704],[140.46,120.9889],[140.38,316.90462855]],[[140.56,3.18],[140.58,0.05183865],[140.59,16.10363443],[140.61,8.76375391],[140.62,123.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288813196,[[140.53,9.50703425],[140.5,99.6669],[140.47,115.62684704],[140.46,120.9889],[140.42,16.38224]],[[140.56,3.18],[140.58,0.05183865],[140.59,16.10363443],[140.61,8.76375391],[140.62,123.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288843536,[[140.5,9.45272883],[140.47,99.6887],[140.46,102.81474704],[140.45,145.3601],[140.32,30.90805918]],[[140.52,0.04911681],[140.53,3.17],[140.56,6.58158739],[140.57,18.28680095],[140.59,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288892880,[[140.54,3.07023151],[140.5,99.668],[140.49,101.67174461],[140.48,121.0422],[140.45,112.5227]],[[140.56,3.00514507],[140.57,6.58158739],[140.58,10.76039852],[140.6,43.84863087],[140.63,99.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288948132,[[140.7,9.5083],[140.68,0.05323437],[140.67,99.5461],[140.66,99.5536],[140.65,99.5615]],[[140.71,5.47310906],[140.73,24.3],[140.74,3.18],[140.75,276.66077874],[140.77,15.15905391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764288985359,[[140.64,0.04780088],[140.63,9.6113],[140.61,99.5896],[140.6,99.5983],[140.59,101.5924969]],[[140.65,13.71800224],[140.67,0.04736192],[140.69,8.5600875],[140.7,15.16225391],[141.14,105.3914019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289022902,[[140.55,3.02],[140.53,99.6466],[140.52,107.45268156],[140.51,99.6598],[140.49,124.0143]],[[140.57,10.61174718],[140.59,24.34],[140.6,3.13],[140.61,8.61215502],[140.63,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289066538,[[140.61,0.05235658],[140.59,6.4029],[140.57,99.6185],[140.55,37.1097],[140.53,99.6473]],[[140.63,3.24721991],[140.66,6.4002],[140.67,9.72324988],[140.69,33.08375391],[140.7,115.79459769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289087056,[[140.57,6.4038],[140.56,0.04661032],[140.55,99.632],[140.54,102.6801],[140.53,99.6473]],[[140.58,13.78915348],[140.59,0.04722069],[140.62,6.60698306],[140.63,15.16525391],[140.64,3.11626682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289146409,[[140.47,9.5486],[140.46,0.05420989],[140.44,101.70574011],[140.43,121.51871714],[140.42,24.3]],[[140.48,5.39960584],[140.49,3.10431791],[140.52,6.60698306],[140.53,1.99534011],[140.55,37.44563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289194349,[[140.62,9.3619],[140.61,0.04638784],[140.59,99.6037],[140.58,24.3],[140.56,99.6255]],[[140.63,0.0534972],[140.64,3.14],[140.65,5.22275084],[140.67,24.3],[140.68,6.64159766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289233383,[[140.81,3.13],[140.8,6.44454847],[140.78,1.98729773],[140.77,99.477],[140.76,99.4828]],[[140.83,3.15928331],[140.86,1.98729773],[140.87,6.3907],[140.88,5.1714689],[140.9,119.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289259004,[[140.82,9.5628],[140.81,1.98729773],[140.8,99.50694847],[140.79,24.26],[140.78,99.4698]],[[140.83,0.04928331],[140.87,3.24],[140.88,8.76375391],[140.9,15.1329286],[140.92,6.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289320454,[[140.88,2.95],[140.87,6.44145253],[140.86,99.4128],[140.85,99.4205],[140.84,126.78958837]],[[140.89,0.04530346],[140.93,10.18459157],[140.94,3.11],[140.96,6.3866],[140.98,36.12624228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289352084,[[140.85,2.92],[140.84,6.43961177],[140.82,99.4415],[140.81,101.43551499],[140.8,120.95378329]],[[140.86,0.05292912],[140.88,3.05],[140.91,1.98681499],[140.92,6.3886],[140.93,33.02375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289398610,[[140.93,3.23],[140.92,8.37491499],[140.91,99.42763304],[140.9,123.6442],[140.89,99.3944]],[[140.94,0.04804516],[140.98,2.95],[141.01,8.37111499],[141.02,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289408015,[[140.91,0.04993304],[140.89,9.5994],[140.87,99.4057],[140.86,99.416],[140.85,26.24681499]],[[140.92,8.17829499],[140.94,0.04804516],[140.95,1.98681499],[140.96,6.3867],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289498699,[[140.9,9.5992],[140.89,0.0484659],[140.88,99.4],[140.86,125.63793877],[140.85,120.7297]],[[140.91,0.04692551],[140.95,3.07],[140.96,1.98543877],[140.97,8.76375391],[140.98,6.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289519918,[[140.99,3.21],[140.98,6.43543589],[140.97,99.3358],[140.96,101.32803877],[140.95,123.5896]],[[141.0,0.05123142],[141.03,3.01],[141.05,6.9664774],[141.08,24.24],[141.41,70.80828795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289536320,[[140.98,0.05003589],[140.97,6.3859],[140.95,3.21],[140.94,99.3539],[140.93,99.3633]],[[141.0,3.06123142],[141.05,3.09950293],[141.06,132.28265391],[141.07,112.41753087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289588975,[[141.0,0.04887165],[140.96,3.18],[140.95,6.3866],[140.94,99.3561],[140.93,120.31079793]],[[141.01,8.1668841],[141.02,4.88691099],[141.03,6.4288039],[141.05,11.86325684],[141.06,99.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289606690,[[140.99,3.1],[140.98,6.43430006],[140.96,99.3423],[140.95,101.33356062],[140.94,99.3542]],[[141.0,0.0444932],[141.04,3.02],[141.05,6.89167936],[141.06,6.3821],[141.07,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289632904,[[140.92,9.49642509],[140.89,1.98366062],[140.88,99.3999],[140.87,24.24],[140.86,34.53891815]],[[140.95,3.25649566],[140.99,8.36896062],[141.01,10.74741453],[141.02,99.3067],[141.1,326.75828479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289688962,[[140.84,0.05352319],[140.83,2.92],[140.82,6.3925],[140.79,99.4642],[140.78,99.4702]],[[140.86,3.26596994],[140.88,5.18888101],[140.89,6.3897],[140.91,104.27877525],[140.92,102.474864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289721896,[[140.87,0.05400276],[140.86,6.3907],[140.85,3.13],[140.83,101.42284792],[140.8,233.14237951]],[[140.9,3.22021369],[140.92,4.9384038],[140.93,1.98544792],[140.94,24.24],[140.95,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289728909,[[140.88,3.13],[140.87,6.44440276],[140.85,99.4197],[140.84,99.4273],[140.83,123.6774]],[[140.89,5.21412276],[140.9,0.05021369],[140.92,3.17],[140.94,26.22544792],[140.95,15.15085391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289761918,[[141.0,3.2],[140.99,6.43546732],[140.96,101.32694792],[140.95,123.5882],[140.91,397.5077]],[[141.03,3.09],[141.05,8.36794792],[141.07,5.1469514],[141.1,99.2502],[141.11,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289820068,[[141.02,3.06],[141.01,0.0481667],[140.98,99.3274],[140.97,24.22],[140.95,37.18022198]],[[141.06,3.17],[141.07,30.6016],[141.08,8.76375391],[141.09,3.09662198],[141.1,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289886215,[[141.04,9.63264313],[141.01,99.3065],[141.0,26.202589],[140.98,120.6386],[140.96,125.34461815]],[[141.06,2.93],[141.09,1.982589],[141.11,15.14355391],[141.13,13.14563087],[142.73,87.82616832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289886814,[[141.04,9.63264313],[141.01,99.3065],[141.0,26.202589],[140.98,120.6386],[140.96,125.34461815]],[[141.06,2.93],[141.08,4.83699303],[141.09,1.982589],[141.11,15.14355391],[141.13,13.14563087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289923562,[[141.03,9.47083315],[141.0,123.5342],[140.99,99.3243],[140.98,99.3292],[140.95,13.22891815]],[[141.05,3.16155521],[141.1,3.0937051],[141.11,108.00685391],[141.12,99.2361],[141.4,70.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764289979612,[[141.04,3.17],[141.03,6.383],[141.02,0.05286653],[141.01,99.3073],[141.0,101.29490958]],[[141.05,0.05121183],[141.09,2.97],[141.11,6.3797],[141.12,32.98375391],[141.14,112.36953087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290002334,[[141.02,3.08286653],[141.01,6.3839],[140.98,101.31120958],[140.97,24.22],[140.95,120.6605]],[[141.05,2.98121183],[141.07,8.36190958],[141.09,8.76375391],[141.14,12.7572],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290065490,[[141.14,3.26422227],[141.13,6.3787],[141.07,99.2675],[141.06,24.18],[141.05,115.13681773]],[[141.16,3.01],[141.17,0.04771146],[141.19,11.35834042],[141.21,24.2],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290096507,[[141.25,0.04488078],[141.2,9.4353],[141.19,99.1804],[141.18,99.1843],[141.17,26.17783351]],[[141.26,4.92783351],[141.28,5.03735512],[141.29,6.3718],[141.31,99.1038],[141.32,107.85985391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290115628,[[141.25,0.04488078],[141.22,9.4544],[141.19,101.15733351],[141.17,123.3765],[141.15,418.1165]],[[141.28,2.93],[141.29,5.03458713],[141.3,1.97783351],[141.32,99.0965],[141.39,317.64508386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290190280,[[141.34,3.07],[141.33,6.3695],[141.3,102.1860145],[141.29,123.2721],[141.28,120.4006]],[[141.4,3.21],[141.41,0.04489661],[141.42,99.0262],[141.43,107.05931165],[141.44,99.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290205095,[[141.3,0.04800868],[141.28,9.5218],[141.25,99.1384],[141.24,101.11980424]],[[141.32,0.05280417],[141.33,1.97450424],[141.34,4.98824813],[141.35,6.369],[142.18,131.7392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290229819,[[141.25,0.04761855],[141.23,6.374],[141.22,3.03],[141.21,99.166],[141.2,101.14790424]],[[141.27,3.12923666],[141.29,1.97450424],[141.31,11.33627981],[141.34,123.2617],[142.42,554.1740188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290284472,[[141.08,3.04],[141.05,99.281],[141.03,174.52001815],[141.02,99.3022],[141.0,30.42352855]],[[141.14,3.21],[141.15,10.50160034],[141.17,0.04921179],[141.18,3.08887388],[141.2,123.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290313186,[[140.99,9.545],[140.98,0.04808972],[140.96,99.3426],[140.91,99.38],[140.84,3.08887388]],[[141.01,0.05227799],[141.03,2.99],[141.04,5.38105888],[141.05,24.28],[141.06,6.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290336712,[[140.93,3.18],[140.92,6.3881],[140.89,99.3905],[140.88,99.399],[140.87,101.386369]],[[140.94,5.46428952],[140.95,3.05],[140.98,8.369169],[141.0,24.28],[141.06,30.29190783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290385955,[[140.83,9.5522],[140.8,99.4556],[140.79,99.4623],[140.78,125.813169],[140.77,99.4763]],[[140.85,0.04840862],[140.87,8.18855143],[140.89,8.373369],[140.92,132.48065391],[141.71,131.7392524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290406458,[[140.84,0.05453604],[140.8,9.5534],[140.77,123.8358],[140.76,102.58982924],[140.66,22.08443182]],[[140.85,13.60518162],[140.86,6.43701276],[140.89,108.16295391],[140.9,102.49812924],[140.91,112.53043087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290434684,[[140.73,2.97],[140.72,6.3972],[140.71,21.03264884],[140.69,123.8942],[140.64,125.60131815]],[[140.75,0.0502502],[140.76,3.13],[140.78,6.3948],[140.8,5.04595142],[140.81,99.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290499236,[[140.67,3.11],[140.66,0.04916308],[140.64,6.4007],[140.62,104.5456758],[140.61,99.5896]],[[140.68,10.92479933],[140.7,2.97],[140.71,8.38879977],[140.72,33.10375391],[140.74,112.64843087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290510049,[[140.62,6.03287603],[140.59,27.37295711],[140.56,123.9454],[140.54,102.757082],[140.49,54.88431055]],[[140.63,5.41599406],[140.64,0.04836898],[140.66,2.97],[140.67,6.4],[140.68,8.76375391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290566601,[[140.59,3.12],[140.56,99.6253],[140.55,123.9513],[140.53,102.763082],[140.51,112.4712]],[[140.63,5.54291227],[140.64,3.15],[140.68,27.435182],[140.69,108.30305391],[140.82,30.73915891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290634264,[[140.64,0.04701546],[140.63,6.4014],[140.62,2.96],[140.6,99.5971],[140.59,123.9233]],[[140.65,13.87230313],[140.67,0.04785051],[140.68,6.3993],[140.69,8.76375391],[140.71,115.78606121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290681882,[[140.71,9.5877],[140.7,0.04915775],[140.69,99.5353],[140.67,99.5477],[140.66,102.66593034]],[[140.73,0.05155598],[140.75,3.22],[140.78,6.3947],[140.79,8.80285148],[140.8,41.87461543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290756356,[[140.7,2.98297597],[140.69,6.3983],[140.67,99.5447],[140.66,24.3],[140.65,112.3624]],[[140.71,5.32420557],[140.72,3.05],[140.73,0.0450026],[140.76,8.80285148],[140.78,13.20427723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290813815,[[140.79,6.44800742],[140.77,3.08],[140.75,123.751],[140.74,101.48531014],[140.58,30.90805918]],[[140.82,3.25287821],[140.83,1.98861014],[140.84,5.16119573],[140.85,6.3916],[140.87,295.70138531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290852739,[[140.75,3.06],[140.74,6.44821303],[140.73,101.49361014],[140.72,99.5099],[140.71,99.5188]],[[140.76,0.05202978],[140.79,5.27233199],[140.8,3.07],[140.82,1.98861014],[140.84,108.23725148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290862858,[[140.78,9.49950443],[140.77,1.98861014],[140.75,99.4933],[140.74,24.28],[140.73,99.505]],[[140.81,3.12355852],[140.83,5.16053129],[140.84,1.98861014],[140.85,6.3916],[140.86,8.80285148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290943524,[[140.8,3.09],[140.79,6.44715545],[140.78,99.4699],[140.77,99.4753],[140.76,101.47177078]],[[140.81,0.04601234],[140.85,3.15],[140.87,1.98857078],[140.88,15.19315148],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290954330,[[140.73,3.22],[140.72,6.44985539],[140.71,101.50767078],[140.7,99.5255],[140.69,99.5305]],[[140.74,0.0471996],[140.79,4.96857078],[140.82,24.26],[140.83,99.4424],[140.85,99.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764290983152,[[140.69,0.05168202],[140.67,6.3995],[140.66,3.16],[140.63,99.5757],[140.62,101.57157078]],[[140.7,2.98],[140.71,0.04552113],[140.72,8.38607078],[140.75,99.4975],[140.82,315.87390783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291024496,[[140.75,3.09],[140.74,6.3963],[140.71,99.5182],[140.7,99.5261],[140.69,99.5302]],[[140.76,5.25776361],[140.77,3.1],[140.8,8.80285148],[140.81,24.28],[140.82,13.20427723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291076149,[[140.74,0.04653794],[140.72,9.6273],[140.69,101.52395507],[140.68,99.5393],[140.66,120.8757]],[[140.75,3.15],[140.77,0.05240792],[140.78,8.38525507],[140.79,24.28],[140.81,108.25745148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291107274,[[140.69,0.05235021],[140.68,6.3989],[140.67,3.02],[140.64,24.28],[140.63,100.81349355]],[[140.7,3.15],[140.71,5.4507602],[140.72,0.05354192],[140.74,1.99055507],[140.75,8.80285148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291135406,[[140.68,3.02],[140.67,6.44700111],[140.65,99.5609],[140.64,99.567],[140.63,102.68925771]],[[140.69,0.05335825],[140.72,3.12],[140.75,6.3963],[140.76,3.11365771],[140.95,43.91308416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291194752,[[140.81,3.14792713],[140.8,6.3935],[140.77,101.46562806],[140.76,123.7424],[140.75,99.4896]],[[140.83,3.23051617],[140.87,1.98892806],[140.88,8.80285148],[140.89,138.0964702],[140.92,362.29895384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291244596,[[140.76,0.04591675],[140.73,3.16],[140.72,6.3971],[140.71,202.65100306],[140.7,3.106678]],[[140.77,8.50475806],[140.78,0.05172044],[140.8,6.3938],[140.82,8.80285148],[140.83,115.75215523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291302341,[[140.71,3.13],[140.7,6.4492246],[140.69,1.99068102],[140.68,121.37316022],[140.67,99.5481]],[[140.72,0.05179136],[140.75,3.07],[140.78,15.19775148],[140.79,1.99068102],[140.96,21.43585278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291371913,[[140.86,6.3909],[140.85,0.05073569],[140.84,99.4243],[140.83,99.4343],[140.82,123.681]],[[140.88,0.0494811],[140.9,3.21],[140.92,5.16237887],[140.94,6.3875],[140.95,11.90941079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291426955,[[140.85,6.44378212],[140.83,20.88901512],[140.82,125.64652001],[140.79,21.32],[140.78,198.9434]],[[140.87,3.23909717],[140.9,5.10836752],[140.91,6.3888],[140.92,1.98552001],[140.93,8.80285148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291477098,[[140.88,6.3897],[140.87,0.05007553],[140.84,123.6473],[140.83,114.20322001],[140.77,316.07642855]],[[140.9,3.02],[140.92,0.0455382],[140.93,1.98552001],[140.96,33.04285148],[140.97,13.20427723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291541557,[[140.8,6.44125905],[140.77,21.7418484],[140.76,99.4807],[140.75,102.59065796],[140.68,17.65422855]],[[140.83,3.20027358],[140.87,6.3906],[140.89,36.12540944],[140.9,99.3936],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291576579,[[140.92,0.0515759],[140.91,6.3884],[140.89,1.98645325],[140.88,99.3983],[140.86,45.58]],[[140.96,3.20404923],[140.98,1.98645325],[140.99,6.3852],[141.0,5.08308872],[141.01,4.99244657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291617007,[[140.92,0.0515759],[140.9,6.3891],[140.87,136.75600111],[140.86,123.83347437],[140.84,99.4243]],[[140.93,3.22],[140.96,0.05404923],[140.98,6.3856],[141.0,11.85157315],[141.01,99.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291646436,[[140.83,0.04929673],[140.82,6.3927],[140.79,24.24],[140.78,99.4696],[140.77,145.63482277]],[[140.86,3.16794844],[140.91,5.07929805],[140.93,99.373],[140.98,112.1033],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291701102,[[140.89,0.05140872],[140.87,6.3903],[140.86,24.22],[140.84,101.41171679],[140.83,99.4336]],[[140.93,3.03078928],[140.94,1.98571679],[140.96,6.3866],[140.99,123.5491],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291714211,[[140.89,6.44090872],[140.86,101.39901679],[140.85,99.4194],[140.84,182.7471],[140.83,37.35090111]],[[140.93,3.23078928],[140.96,1.98571679],[140.97,5.03517724],[140.98,6.3858],[140.99,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291756550,[[140.72,6.3971],[140.71,3.10194787],[140.7,123.7867],[140.69,120.61592184],[140.68,122.09535408]],[[140.75,0.0510633],[140.77,3.05],[140.83,33.73454787],[140.84,5.12607885],[140.85,99.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291803283,[[140.69,24.26],[140.67,8.38824953],[140.66,21.19365846],[140.64,99.5717],[140.63,99.5787]],[[140.76,3.14],[140.77,1.98864953],[140.78,6.44707675],[140.81,99.4569],[140.82,108.19969878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291827902,[[140.68,6.399],[140.66,47.46230799],[140.64,99.5717],[140.63,99.5787],[140.59,189.55480579]],[[140.73,3.14],[140.74,0.04506444],[140.75,1.98864953],[140.76,6.3956],[140.78,5.01775549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291862828,[[140.71,6.3977],[140.69,27.3684691],[140.68,99.5431],[140.67,161.5473],[140.66,21.19365846]],[[140.74,3.03506444],[140.79,6.3943],[140.8,3.1084691],[140.81,8.75139878],[141.1,70.26093465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291902960,[[140.66,99.5574],[140.65,99.5611],[140.64,24.26],[140.63,103.92138463],[140.62,99.583]],[[140.7,0.05331471],[140.73,3.04],[140.77,8.75139878],[140.78,22.70774633],[140.82,17.52750783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291943902,[[140.8,0.00048646],[140.77,6.395],[140.75,1.98970424],[140.74,99.4969],[140.73,99.5049]],[[140.81,3.22],[140.82,0.05296021],[140.84,8.38170424],[140.85,4.96674285],[140.87,99.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764291989230,[[140.91,6.3886],[140.9,0.05251628],[140.88,126.71891329],[140.87,182.26575783],[140.86,99.4131]],[[140.93,2.98015015],[140.98,5.28534323],[140.99,6.3852],[141.01,14.42],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292017961,[[140.87,24.24],[140.85,0.04853089],[140.84,123.86811744],[140.8,112.2436],[140.75,298.4706]],[[140.9,3.0305833],[140.93,4.97170226],[140.96,8.83772319],[140.97,13.25658479],[140.98,3.10191329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292058101,[[140.83,24.24],[140.82,8.3800983],[140.81,99.49528584],[140.8,99.4546],[140.79,120.79153988]],[[140.84,0.04637403],[140.88,3.17],[140.93,8.3754983],[140.95,8.83772319],[141.24,70.70178557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292075505,[[140.81,0.04768584],[140.8,6.3934],[140.79,45.56963988],[140.78,1.9873983],[140.77,99.477]],[[140.84,3.26637403],[140.87,1.9873983],[140.88,5.00103849],[140.89,6.3897],[140.9,8.83772319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292117259,[[140.77,6.395],[140.76,24.28155814],[140.75,3.10794547],[140.74,161.4971],[140.72,99.5127]],[[140.81,2.98182853],[140.85,6.3916],[140.88,108.24292319],[140.89,102.50864547],[140.9,112.65038479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292136682,[[140.62,31.91868148],[140.6,88.30794547],[140.59,99.6065],[140.57,120.9494],[140.55,187.61706985]],[[140.69,2.97222637],[140.73,9.50494547],[140.75,104.54762601],[140.79,112.72618479],[140.95,106.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292164595,[[140.57,6.4041],[140.54,209.27480041],[140.53,99.6463],[140.52,99.6548],[140.48,299.0358]],[[140.6,3.10984395],[140.65,1.9938432],[140.67,6.3999],[140.68,24.3],[140.69,99.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292223556,[[140.62,6.45266828],[140.6,24.28],[140.59,99.6018],[140.58,99.6113],[140.57,102.72904055]],[[140.64,3.24996591],[140.69,5.03501238],[140.7,18.34976374],[140.71,282.54581526],[140.79,34.88310799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292247274,[[140.27,3.15],[140.26,3.01831948],[140.25,99.8456],[140.24,124.2903],[140.23,99.8596]],[[140.32,0.05319491],[140.36,5.82542137],[140.38,8.81181796],[140.39,6.4125],[140.4,113.00278479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292267589,[[140.26,6.16831948],[140.21,24.44],[140.2,124.02539142],[140.18,21.34],[140.17,99.9048]],[[140.29,0.04944145],[140.34,5.57085159],[140.35,3.12773126],[140.36,99.7765],[140.46,15.91281796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292284190,[[140.18,2.9882873],[140.15,6.4231],[140.14,2.00645428],[140.13,124.4302],[140.12,99.9363]],[[140.21,0.04618563],[140.24,2.00645428],[140.26,11.31571047],[140.27,6.51510992],[140.28,124.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292334336,[[140.15,3.12241939],[140.14,6.4234],[140.11,99.9415],[140.1,99.9526],[140.09,161.9583]],[[140.17,0.05449342],[140.21,6.4208],[140.22,6.51510992],[140.23,8.81181796],[140.52,70.70178557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292353460,[[140.11,3.04],[140.1,6.4256],[140.07,99.9739],[140.06,124.542],[140.04,103.12850842]],[[140.13,5.46517282],[140.15,0.05098498],[140.16,6.51510992],[140.18,15.23411796],[140.19,3.13530842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292380679,[[140.08,2.99],[140.04,6.4283],[140.03,24.52],[140.01,103.15280842],[139.99,100.0321]],[[140.09,5.40579811],[140.11,0.05133539],[140.12,6.4252],[140.14,111.87432638],[140.16,113.17228479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292415020,[[140.2,3.1],[140.19,99.9357294],[140.18,101.90024335],[140.17,99.9016],[140.16,99.9096]],[[140.27,2.00644335],[140.3,6.4168],[140.32,99.805],[140.33,24.5],[140.34,8.81181796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292447444,[[139.91,3.0],[139.82,166.94288109],[139.79,100.1746],[139.78,100.1833],[139.72,313.5613]],[[139.96,100.0557],[139.97,100.0514],[139.99,100.0365],[140.0,10.26382662],[140.01,100.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292483266,[[139.95,3.19],[139.94,6.433],[139.93,0.05070207],[139.91,100.0872],[139.9,100.0953]],[[139.98,0.0526171],[140.0,6.54975341],[140.01,0.18],[140.02,15.24141796],[140.03,13.25658479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292515488,[[139.85,3.17172741],[139.83,112.955],[139.82,100.1511],[139.81,125.102],[139.79,100.1741]],[[139.87,0.04670832],[139.92,2.47],[139.94,5.36441172],[139.95,8.35316741],[139.97,105.17366571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292551114,[[139.9,3.19462674],[139.89,6.4352],[139.86,100.1237],[139.85,126.94515569],[139.84,100.136]],[[139.93,0.04930954],[139.94,2.01405569],[139.96,2.51],[139.97,5.10423548],[139.98,6.54312083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292559514,[[139.78,11.98],[139.74,3.14],[139.7,100.2375],[139.69,100.2438],[139.68,100.2557]],[[139.82,4.85013702],[139.83,100.1514],[139.84,100.1443],[139.86,100.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292616158,[[139.82,0.05508858],[139.78,3.14],[139.75,6.4415],[139.72,100.2246],[139.7,137.8686]],[[139.84,31.198],[139.85,5.39306699],[139.86,100.132],[139.87,100.1229],[139.88,114.99508584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292632685,[[139.89,3.11],[139.87,100.1168],[139.86,100.1228],[139.85,100.1302],[139.65,17.35122426]],[[139.93,5.3770534],[139.96,6.54312083],[139.97,24.72],[139.98,8.81181796],[139.99,113.44565599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292670413,[[139.75,0.0525848],[139.72,3.14],[139.7,6.4438],[139.67,100.2596],[139.65,100.2774]],[[139.77,6.441],[139.78,29.54977328],[139.8,100.1734],[139.81,106.69341948],[139.84,4.80217045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292701852,[[139.55,3.2],[139.53,6.4519],[139.51,100.3746],[139.5,100.3827],[139.49,4.81675424]],[[139.62,6.4481],[139.63,125.1127],[139.64,105.10695424],[139.66,100.2747],[139.67,111.59718097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292716671,[[139.66,0.04960413],[139.62,9.6475],[139.6,100.3107],[139.59,100.3174],[139.56,24.84]],[[139.69,0.05102335],[139.7,6.4444],[139.71,6.51392673],[139.72,125.0713],[139.73,109.03591796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292743795,[[139.55,0.04933889],[139.52,3.22],[139.51,6.4527],[139.48,100.3966],[139.46,24.82]],[[139.57,6.4503],[139.58,1.30999373],[139.6,100.3189],[139.61,106.78975597],[139.62,125.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292799033,[[139.57,0.04712573],[139.55,3.02],[139.53,6.4519],[139.51,100.3752],[139.5,125.1625]],[[139.58,3.44432543],[139.59,6.49486707],[139.61,265.59455816],[139.62,125.1037],[139.63,106.77455597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292822756,[[139.5,3.01],[139.47,102.42692543],[139.46,125.1713],[139.44,213.7616],[139.43,197.71350374]],[[139.55,6.83656599],[139.56,2.02432543],[139.58,6.50926908],[139.59,100.3239],[139.6,133.88841796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292853074,[[139.54,3.14],[139.53,6.50096303],[139.51,100.3752],[139.5,100.3821],[139.49,125.1491]],[[139.55,0.05010316],[139.58,1.17],[139.59,3.16403726],[139.61,24.76],[139.62,11.46435616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292897107,[[139.62,2.95],[139.61,0.0461742],[139.6,6.4485],[139.57,100.332],[139.56,127.07911109]],[[139.63,0.04776177],[139.66,2.02051109],[139.68,1.27],[139.7,31.22926908],[139.77,100.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292922524,[[139.52,0.04739623],[139.51,3.13],[139.48,6.454],[139.46,100.4113],[139.45,343.1075888]],[[139.53,2.02051109],[139.54,1.3235523],[139.57,11.78603862],[139.59,125.0463],[139.75,30.93203119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292962664,[[139.48,3.23],[139.47,6.50486245],[139.44,121.42688174],[139.43,100.4297],[139.41,228.77800099]],[[139.5,0.05314147],[139.53,1.33],[139.54,29.73926001],[139.55,6.49449583],[139.56,8.81181796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292989784,[[139.31,0.05349803],[139.25,3.22],[139.24,6.465],[139.23,100.5772],[139.22,100.5835]],[[139.33,1.34],[139.34,6.51211733],[139.35,100.4955],[139.37,125.2229],[140.26,123.72812476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764292999891,[[139.28,0.05302194],[139.25,3.16],[139.14,205.51750004],[139.1,8.42870004]],[[139.29,1.34],[139.3,6.51129242],[139.31,30.02479042],[139.32,100.5188],[139.33,100.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293036523,[[139.29,3.19],[139.28,6.51491837],[139.26,24.74],[139.25,102.59365394],[139.24,100.5701]],[[139.3,0.05254802],[139.34,2.03115394],[139.35,7.8004],[139.36,6.51951812],[139.38,133.90869083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293087156,[[139.48,3.03],[139.47,6.4544],[139.45,125.1585],[139.44,100.4248],[139.43,100.4328]],[[139.55,7.90951812],[139.56,11.37616445],[139.57,8.69269083],[139.59,138.32018479],[139.6,100.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293112783,[[139.36,3.24],[139.32,24.7],[139.31,100.5169],[139.3,402.1045],[139.29,107.34850278]],[[139.45,1.37],[139.46,5.34706374],[139.48,100.4006],[139.49,140.03630172],[139.51,109.07639083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293142410,[[139.51,3.04],[139.5,0.05374934],[139.49,100.3895],[139.48,102.42546824],[139.47,100.404]],[[139.53,0.05381605],[139.57,2.02856824],[139.59,1.44],[139.6,6.51659894],[139.61,115.779423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293184636,[[139.53,3.17],[139.52,6.4522],[139.5,0.04632596],[139.48,100.3961],[139.47,102.43023164]],[[139.54,0.04589332],[139.55,5.39425357],[139.56,2.02643164],[139.58,6.51659894],[139.59,33.39269083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293236075,[[139.52,3.2099091],[139.5,6.4532],[139.47,100.4027],[139.46,24.68],[139.42,515.1074]],[[139.54,1.6],[139.55,0.04992158],[139.56,6.4506],[139.57,9.73778931],[139.59,33.37269083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293264890,[[139.39,3.16],[139.38,6.4587],[139.37,0.053093],[139.36,100.4831],[139.35,102.5193173]],[[139.4,0.04876095],[139.43,2.0287173],[139.46,8.0055],[139.47,5.35983929],[139.48,125.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293279512,[[139.46,3.16],[139.45,6.50730684],[139.42,100.4372],[139.41,102.4749173],[139.4,100.452]],[[139.48,0.05388221],[139.5,1.6],[139.52,26.7087173],[139.54,106.93398105],[139.99,106.05267836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293350971,[[139.57,3.15984981],[139.56,6.4503],[139.54,100.3529],[139.53,100.3574],[139.52,100.3677]],[[139.58,5.39828147],[139.59,0.04960219],[139.61,3.08],[139.62,9.73707309],[139.63,8.69269083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293379503,[[139.57,3.26984981],[139.52,100.364],[139.51,100.3737],[139.5,100.3826],[139.49,124.24322891]],[[139.58,5.40882224],[139.59,0.04960219],[139.6,8.59843884],[139.61,34.2086],[139.62,8.69269083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293421732,[[139.46,0.05500531],[139.44,9.516],[139.41,100.4468],[139.39,48.3365317],[139.23,30.91373451]],[[139.48,3.13],[139.49,2.07522573],[139.5,6.4535],[139.51,2.02415779],[139.53,111.88716971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293466773,[[139.56,0.05008736],[139.54,3.26],[139.5,100.3815],[139.49,100.3864],[139.37,20.51156926]],[[139.58,3.0],[139.59,6.49693145],[139.6,3.160345],[139.62,111.78896551],[139.63,124.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293494884,[[139.46,3.11],[139.44,100.4283],[139.41,127.0756094],[139.39,122.15507391],[139.34,318.85332426]],[[139.5,3.15],[139.51,2.0264094],[139.55,131.5336446],[139.56,100.3437],[139.57,8.69269083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293537742,[[139.19,3.03],[139.18,102.10151262],[139.17,103.77631215],[139.16,100.6275]],[[139.26,3.14],[139.3,11.41896702],[139.32,8.69269083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293569762,[[139.23,2.97756077],[139.21,100.5917],[139.2,100.5969],[139.19,100.6058],[139.15,24.66]],[[139.26,0.0461918],[139.29,9.66692748],[139.3,24.66],[139.31,8.69269083],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293605090,[[139.45,2.88],[139.44,0.05505627],[139.43,100.431],[139.42,100.4391],[139.41,100.4465]],[[139.5,3.04],[139.51,5.310378],[139.52,6.4525],[139.53,31.16692748],[139.54,13.51578038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293610286,[[139.44,0.05505627],[139.42,9.3368],[139.4,100.4532],[139.39,100.4598],[139.38,125.1082]],[[139.46,3.04],[139.48,5.30103435],[139.49,6.454],[139.5,24.64],[139.51,106.90942748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293667132,[[139.55,6.4507],[139.52,100.3644],[139.51,100.3751],[139.49,12.9071],[139.48,100.3981]],[[139.59,3.15],[139.6,2.02616395],[139.62,5.24915921],[139.63,6.55319044],[139.64,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293692460,[[139.6,2.93],[139.59,0.05406324],[139.58,100.324],[139.57,100.3321],[139.56,103.50086431]],[[139.64,2.99],[139.66,6.55319044],[139.67,3.16206431],[139.68,39.71809083],[140.18,123.72812476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293701877,[[139.64,2.98282425],[139.6,100.3072],[139.59,124.8948],[139.58,100.325],[139.45,83.60693406]],[[139.65,5.39007486],[139.68,6.55319044],[139.69,2.99],[139.7,8.69269083],[139.72,40.9986491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293731620,[[139.74,9.4118],[139.73,0.05459814],[139.7,100.2417],[139.69,100.245],[139.66,137.83106431]],[[139.77,3.17],[139.8,3.16206431],[139.81,37.55229044],[139.83,108.84409083],[140.61,132.56584795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293789267,[[139.81,3.11814338],[139.8,6.4392],[139.79,2.01892659],[139.78,100.1805],[139.77,100.1865]],[[139.86,3.02],[139.87,2.01892659],[139.88,6.436],[139.9,374.6294706],[139.91,100.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293826807,[[139.76,2.99],[139.75,6.4936066],[139.72,100.2237],[139.71,103.38192766],[139.7,100.2383]],[[139.78,3.29279437],[139.82,6.4386],[139.83,9.73064849],[139.84,24.54],[139.86,103.28342766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293850815,[[139.75,3.0819066],[139.72,100.2241],[139.71,100.2297],[139.7,100.2388],[139.69,3.15292766]],[[139.78,3.03279437],[139.8,6.57772083],[139.82,11.84561849],[139.83,24.54],[139.84,113.40358479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293928092,[[139.78,0.05177348],[139.75,6.4415],[139.74,2.98],[139.72,100.2222],[139.69,121.7562]],[[139.79,14.06217458],[139.82,6.56644901],[139.84,108.83779083],[139.85,103.2903764],[139.86,113.38748479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293959918,[[139.78,3.23602917],[139.75,124.7226],[139.74,100.2096],[139.69,100.243],[139.67,17.35122426]],[[139.8,3.13],[139.84,6.5836516],[139.86,11.84446723],[139.87,24.52],[139.88,282.64312277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764293998938,[[139.74,3.30088356],[139.71,24.52],[139.7,100.238],[139.69,23.48754416],[139.65,696.74840744]],[[139.76,3.00434589],[139.8,8.60119576],[139.82,8.69269083],[139.84,113.40168479],[139.87,17.67544639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294067901,[[139.78,0.05466255],[139.75,6.4415],[139.74,3.02],[139.73,100.2171],[139.72,100.2223]],[[139.79,8.76749123],[139.81,0.04941986],[139.82,9.59325611],[139.83,6.56101839],[139.85,379.52107629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294091316,[[139.78,0.05466255],[139.76,6.4409],[139.73,103.3464],[139.72,100.2235]],[[139.79,13.95538778],[139.81,6.61043825],[139.82,15.13149083],[139.83,24.5],[139.84,16.4110409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294151685,[[139.72,9.53368755],[139.68,102.2710741],[139.67,100.2602],[139.65,113.1633],[139.62,318.23532426]],[[139.74,2.95],[139.76,0.04645588],[139.77,8.60627101],[139.78,6.4405],[139.8,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294214259,[[139.73,0.05123472],[139.67,3.1],[139.65,124.8171],[139.63,103.44429598],[139.62,113.1932]],[[139.75,3.1786339],[139.76,3.15639598],[139.79,100.1812],[139.8,106.7023692],[139.81,390.2241064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294257475,[[139.51,9.3927],[139.5,0.05252949],[139.48,100.3962],[139.47,100.4068],[139.46,2.02054953]],[[139.53,0.04901973],[139.56,3.05],[139.61,6.4485],[139.65,100.2799],[139.66,113.52908479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294266685,[[139.52,2.99103653],[139.51,6.4527],[139.49,102.41034953],[139.48,100.3948],[139.02,88.32495574]],[[139.54,0.0479364],[139.56,3.05],[139.57,2.02054953],[139.58,6.4497],[139.76,1222.05818513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294291303,[[139.64,9.4668],[139.62,124.86699688],[139.61,100.3],[139.6,100.3094],[139.59,100.3164]],[[139.65,0.04739336],[139.7,3.0],[139.72,5.57350328],[139.74,5.2220159],[139.75,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294335440,[[139.77,0.04905823]],[[139.8,3.22200513],[139.83,3.15526913],[139.85,31.00924898],[139.87,108.81629083],[139.88,100.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294387277,[[139.45,34.1853],[139.43,101.67998012],[139.42,102.45827329],[139.41,100.4469]],[[139.51,4.99837329],[139.54,6.4516],[139.57,105.8103056],[139.58,100.3327],[139.61,6.50924898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294390206,[[139.52,3.26128503],[139.5,102.39847329],[139.49,100.3892],[139.48,100.3986],[139.33,17.35122426]],[[139.54,0.04644402],[139.58,2.98],[139.59,2.01837329],[139.62,298.11018819],[139.64,100.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294439423,[[139.57,9.3999],[139.56,0.04524328],[139.54,100.352],[139.53,100.3587],[139.52,100.3682]],[[139.59,0.05135013],[139.62,270.38228819],[139.64,12.95614898],[139.65,36.39684009],[139.74,107.38980183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294495189,[[139.47,3.14],[139.46,6.4548],[139.44,102.44802261],[139.43,100.433],[139.31,21.60693406]],[[139.51,3.12],[139.54,8.47642261],[139.56,6.57190651],[139.57,120.3577],[139.58,8.69269083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294539921,[[139.41,3.11],[139.4,6.4576],[139.38,121.47746956],[139.37,125.0188],[139.36,103.65156243]],[[139.44,3.04],[139.48,6.57190651],[139.49,3.16686243],[139.5,133.62219083],[139.59,597.8400435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294607664,[[139.32,3.17],[139.28,127.13040375],[139.25,100.5633],[139.24,100.5715],[139.23,12.9314]],[[139.36,3.08],[139.37,10.94786915],[139.38,2.02810375],[139.41,107.02102732],[139.42,109.14169083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294643406,[[139.29,3.32402662],[139.27,6.4637],[139.25,100.5616],[139.24,102.59710375],[139.23,22.05769489]],[[139.31,3.20602512],[139.34,2.02810375],[139.36,31.0401],[139.38,100.4747],[139.39,107.03282732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294686314,[[139.24,3.14610665],[139.23,6.4656],[139.21,100.5881],[139.2,125.2377],[139.18,113.5488]],[[139.27,3.23729556],[139.29,5.26390768],[139.3,6.4629],[139.31,3.18038796],[139.32,107.08352732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294712248,[[139.09,3.11],[139.06,100.6998],[139.05,103.88748796],[139.04,100.7148],[139.02,135.2122]],[[139.13,0.05126069],[139.16,3.02],[139.17,3.18038796],[139.2,107.17002732],[139.21,109.29109083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294733860,[[139.12,3.11],[139.11,6.4714],[139.08,102.7243093],[139.07,24.64],[139.04,100.7138]],[[139.13,0.05126069],[139.16,3.13],[139.17,2.0366093],[139.19,6.56492732],[139.2,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294762982,[[139.0,3.09],[138.99,100.7503],[138.98,100.7561],[138.97,100.766],[138.95,125.5226]],[[139.06,3.26],[139.09,31.2125],[139.11,10.14964538],[139.12,105.92100807],[139.13,100.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294814916,[[138.94,3.09047694],[138.93,6.4795],[138.91,100.8089],[138.9,100.8167],[138.89,100.8238]],[[138.97,0.0497751],[139.0,3.11],[139.01,24.8],[139.03,107.1927919],[139.08,100.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294830126,[[138.94,3.15],[138.93,6.4794],[138.91,100.808],[138.9,100.8157],[138.89,100.8209]],[[138.96,0.05167647],[139.0,27.98],[139.01,14.93961005],[139.02,100.7359],[139.09,310.51811005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294851152,[[138.84,3.03],[138.82,6.4848],[138.81,3.2013556],[138.8,100.8886],[138.77,105.77661367]],[[138.88,3.00401252],[138.91,6.4809],[138.92,10.24698385],[138.93,125.6412],[139.08,30.93203119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294904513,[[138.82,3.18],[138.81,3.2013556],[138.8,100.8872],[138.79,100.8944],[138.77,104.10619468]],[[138.86,0.05012448],[138.89,9.5518],[138.9,8.51191256],[138.92,24.84],[138.93,100.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294923227,[[138.81,3.2013556],[138.78,9.5366],[138.75,100.9244],[138.74,100.9317],[138.73,100.9398]],[[138.82,8.28799491],[138.83,0.05170034],[138.84,9.67889468],[138.85,31.2648919],[138.88,100.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764294968075,[[138.81,3.2013556],[138.77,3.08],[138.76,6.4874],[138.74,100.9325],[138.73,125.6989]],[[138.82,5.29480087],[138.85,0.04636416],[138.86,100.8532],[138.87,125.604],[138.9,6.4648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295007802,[[138.85,3.14],[138.84,6.4839],[138.83,0.05186741],[138.82,100.8743],[138.81,104.0823556]],[[138.86,0.05136038],[138.89,2.04448669],[138.91,9.7108],[138.92,24.74],[138.93,6.4648919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295040541,[[138.99,3.02087671],[138.94,121.84303038],[138.92,3.18930507],[138.91,113.7706],[138.9,122.4268]],[[139.01,0.04854599],[139.06,3.18930507],[139.08,29.96485659],[139.09,379.08435289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295054861,[[138.99,0.05087671],[138.97,9.4478],[138.94,100.7866],[138.92,22.03570399],[138.91,100.8094]],[[139.01,3.26854599],[139.03,9.66460507],[139.05,5.26042434],[139.06,131.99204803],[139.07,100.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295082877,[[138.92,2.99],[138.91,100.8089],[138.9,100.8159],[138.89,100.8231],[138.88,100.8328]],[[138.96,5.34737102],[138.99,6.15930507],[139.0,31.28514803],[139.01,8.69269083],[139.03,113.98438479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295134419,[[138.97,3.0181828],[138.94,100.7862],[138.93,102.83552188],[138.92,100.8011],[138.91,100.8108]],[[138.99,0.04919023],[139.02,9.72893173],[139.04,109.41379083],[139.63,141.40357115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295170860,[[139.02,0.05193598],[139.01,6.4757],[139.0,3.02],[138.97,100.7651],[138.95,34.5468]],[[139.05,3.29384401],[139.07,6.4734],[139.08,27.88639336],[139.09,6.59893173],[139.1,8.69269083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295222918,[[139.08,2.97],[139.07,6.4729],[139.06,0.04979013],[139.05,102.74676343],[139.04,100.7148]],[[139.09,0.05049436],[139.12,3.19],[139.14,2.03926343],[139.15,6.4698],[139.16,31.27893173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295233626,[[139.06,9.49329013],[139.03,102.76126343],[139.02,100.7286],[139.01,100.7365],[138.92,319.75342426]],[[139.09,3.24049436],[139.11,2.03926343],[139.13,11.68417188],[139.76,141.40357115],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295273458,[[139.18,6.4681],[139.16,0.05147264],[139.15,100.6335],[139.14,100.6412],[139.13,125.3078]],[[139.19,0.05133354],[139.23,3.25],[139.24,6.63932497],[139.25,30.81269083],[139.26,9.64689196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295315484,[[139.22,0.05486458],[139.21,6.4666],[139.19,100.6062],[139.18,24.66],[139.14,113.5783]],[[139.25,3.09556183],[139.29,13.10272497],[139.31,109.21859083],[139.32,113.77568479],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295322504,[[139.22,0.05486458],[139.18,100.6128],[139.17,100.6189],[139.16,24.64],[139.14,113.5826]],[[139.23,3.05],[139.24,5.37222422],[139.25,0.04556183],[139.26,6.63932497],[139.28,8.69269083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295368443,[[139.22,21.63697744],[139.21,100.5944],[139.2,100.595],[139.19,24.64],[139.18,113.5512]],[[139.28,3.22],[139.3,6.4629],[139.31,6.64778863],[139.33,109.20429083],[139.58,431.30190522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295415090,[[139.3,0.71535635],[139.29,6.4628],[139.27,24.62],[139.26,100.5556],[139.25,100.5626]],[[139.32,3.1860499],[139.36,6.6782395],[139.38,8.69269083],[139.39,375.88344466],[139.4,113.71598479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295486156,[[139.04,311.24542958],[139.03,1.24993265],[139.02,100.7296],[138.98,17.35122426]],[[139.19,2.98],[139.2,100.6066],[139.21,107.2760395],[139.22,111.31255428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295495884,[[139.1,7.39577204],[139.07,125.3128],[139.06,100.6975],[139.05,122.44396892],[138.89,302.4717]],[[139.13,3.02932535],[139.2,11.80922537],[139.21,24.62],[139.22,100.5883],[139.23,107.2594395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295549853,[[139.31,0.05516131],[139.3,6.4624],[139.28,0.77],[139.27,125.1484],[139.26,100.5544]],[[139.34,3.26458332],[139.38,6.459],[139.39,31.20888822],[139.41,109.14679083],[139.42,100.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295561262,[[139.29,0.04689452],[139.27,24.6],[139.26,6.4641],[139.25,21.56458418],[139.24,0.82]],[[139.31,3.25920898],[139.34,13.06978822],[139.36,8.69269083],[139.37,100.4822],[139.38,113.73358479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295591984,[[139.11,0.04761495],[139.08,0.97],[139.06,100.6989],[139.05,100.7067],[139.04,100.7146]],[[139.13,3.25220097],[139.19,6.4679],[139.2,100.603],[139.21,100.6009],[139.22,6.60888822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295612799,[[139.14,6.52240171],[139.11,101.7825],[139.1,100.6711],[139.09,100.6756],[139.08,100.6822]],[[139.17,3.0407486],[139.23,13.07488822],[139.24,24.64],[139.25,109.26139083],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295632214,[[139.13,0.05345383],[139.11,1.17],[139.09,125.3411],[139.08,100.6822],[139.06,100.6973]],[[139.15,3.04749766],[139.2,10.68143325],[139.22,131.83968822],[139.23,100.5837],[139.24,109.26949083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295667129,[[138.89,1.28],[138.88,100.8334],[138.87,125.5778],[138.85,100.8509],[138.83,122.4169]],[[138.96,3.09],[138.99,272.1367355],[139.01,125.4824],[139.02,100.7328],[139.04,100.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295692046,[[138.95,0.04917448],[138.93,1.27],[138.91,31.2004],[138.9,100.815],[138.88,100.8332]],[[138.97,3.06987373],[139.01,6.4763],[139.02,6.60888822],[139.04,109.41319083],[139.05,100.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295735789,[[139.0,0.04914252],[138.99,6.4768],[138.97,24.74],[138.96,102.0414],[138.95,100.7795]],[[139.03,3.22356355],[139.07,6.4735],[139.08,6.65741794],[139.09,368.21814599],[139.61,123.72812476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295752798,[[139.07,7.79153487],[139.05,100.709],[139.04,100.7143],[139.03,121.80362309],[139.02,24.72]],[[139.1,0.04756512],[139.12,2.99],[139.16,6.4693],[139.17,24.72],[139.18,100.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295784928,[[139.04,1.28],[139.03,6.475],[139.02,0.05507233],[139.0,125.4215],[138.95,113.7391]],[[139.05,0.05369302],[139.08,3.03],[139.11,6.4717],[139.12,6.65741794],[139.26,7.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295809746,[[139.17,7.6885],[139.16,0.05428811],[139.14,100.6421],[139.13,100.6491],[139.09,138.2826]],[[139.19,0.04567564],[139.22,3.16],[139.24,272.64890372],[139.25,31.125],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295864800,[[138.98,1.33],[138.97,24.66],[138.94,100.7869],[138.93,100.7943],[138.92,100.8025]],[[139.05,3.24],[139.06,6.4741],[139.08,100.6916],[139.09,100.6857],[139.1,143.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295898438,[[139.0,0.04684974],[138.98,25.99],[138.91,100.8104],[138.9,403.262],[138.53,230.08]],[[139.02,3.01999764],[139.04,15.7],[139.07,100.7002],[139.08,107.34991794],[139.09,100.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295947965,[[139.18,0.05266447],[139.15,24.66],[139.14,28.54161379],[139.11,201.3265],[139.02,364.1855]],[[139.21,3.2485488],[139.22,15.16],[139.25,6.4651],[139.26,100.5591],[139.32,8.69269083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295972604,[[139.02,6.4754],[139.0,100.7434],[138.99,100.7525],[138.98,122.04874303],[138.97,24.64]],[[139.06,3.18374808],[139.1,5.32546683],[139.12,24.64],[139.13,107.31361794],[139.17,13.25658479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764295984220,[[138.96,6.4782],[138.94,100.7877],[138.93,46.25144893],[138.92,100.7973],[138.9,100.8166]],[[138.99,0.04677646],[139.02,3.13],[139.04,6.4748],[139.07,100.6988],[139.08,113.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296023149,[[139.03,6.4749],[139.02,0.05076949],[139.01,100.7346],[139.0,125.4029],[138.99,100.7491]],[[139.05,0.05453788],[139.08,19.78],[139.12,5.49325561],[139.14,31.265807],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296053171,[[139.12,0.0505417],[139.08,6.4726],[139.06,125.3359],[139.02,122.3068],[139.01,402.9404]],[[139.14,3.25250959],[139.17,6.4688],[139.18,13.14],[139.19,100.6121],[139.2,107.210507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296098523,[[139.16,6.51751246],[139.15,46.40485405],[139.14,100.6409],[139.13,100.6513],[139.1,12.9436]],[[139.18,0.0507486],[139.19,13.13],[139.21,3.08],[139.28,5.43621089],[139.29,100.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296127838,[[139.27,6.464],[139.26,125.1917],[139.25,100.5656],[139.24,100.62290007],[139.23,12.9316]],[[139.29,1.461e-05],[139.31,17.65],[139.34,3.21],[139.67,57.44520078],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296159665,[[139.21,0.04858062],[139.19,125.2686],[139.18,100.6154],[139.17,100.6216],[139.15,100.6345]],[[139.23,0.04881564],[139.26,3.1],[139.32,33.91652612],[139.33,24.1],[139.34,123.39869083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296188585,[[139.15,6.4693],[139.14,100.6452],[139.13,125.3296],[139.11,100.6642],[139.1,62.0]],[[139.17,0.04934849],[139.2,3.1],[139.21,28.06],[139.32,113.77498479],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296200207,[[139.16,24.68],[139.15,6.4693],[139.14,100.6419],[139.13,100.6473],[139.12,100.6546]],[[139.17,0.04934849],[139.21,28.06],[139.22,3.23],[139.28,6.4638],[139.29,10.78067226]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296236450,[[139.05,0.97],[139.04,294.66569002],[139.03,146.42424036],[139.02,101.97859058],[139.01,100.7334]],[[139.08,0.05426884],[139.09,3.09],[139.16,5.4248779],[139.17,100.6267],[139.18,107.23522612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296270971,[[139.06,6.4736],[139.03,100.7227],[139.02,129.54158688],[139.01,100.7364],[138.96,83.57]],[[139.08,3.23426884],[139.11,21.89],[139.13,16.32350914],[139.15,8.69269083],[139.16,138.55028479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296288387,[[138.92,0.97],[138.91,6.4806],[138.9,100.8158],[138.89,100.824],[138.88,125.4908]],[[138.93,0.04736867],[138.98,3.1],[139.0,3.18358688],[139.01,31.1563],[139.02,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296321815,[[138.6,102.7169],[138.57,101.053],[138.56,101.0626],[138.54,101.0779],[138.53,4.86846714]],[[138.62,0.05217842],[138.65,3.08],[138.68,6.57170238],[138.7,8.76226984],[138.76,100.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296363852,[[138.74,1.59],[138.73,0.04699681],[138.7,100.9592],[138.69,100.9688],[138.68,105.85052968]],[[138.76,7.16206579],[138.78,3.02],[138.8,13.05770238],[138.82,134.42296984],[138.83,114.01900477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296394388,[[138.65,1.58],[138.63,101.0122],[138.62,101.0195],[138.61,104.2279965],[138.58,101.0511]],[[138.69,8.54320431],[138.73,6.57170238],[138.74,40.63226984],[138.75,3.1996965],[138.76,290.54578633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296410991,[[138.79,1.57954026],[138.77,52.49647234],[138.76,100.9171],[138.72,100.9469],[138.71,113.9343]],[[138.82,3.06707638],[138.89,106.20187329],[138.9,128.8021965],[138.95,16.34310127],[138.98,319.97494639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296464254,[[138.8,0.05166096],[138.78,6.4865],[138.77,1.49],[138.75,100.9223],[138.74,2.04354828]],[[138.82,3.1],[138.83,2.08943925],[138.87,132.12712755],[138.88,109.60096984],[138.89,100.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296480960,[[138.88,1.49],[138.87,6.53147456],[138.86,2.04354828],[138.85,100.8515],[138.84,100.8614]],[[138.9,0.05380581],[138.93,3.07],[138.95,8.52264828],[186.68,28.18670622],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296532725,[[138.8,8.0657],[138.77,24.72],[138.76,104.11189258],[138.75,316.87661803],[135.1,176.617481]],[[138.83,3.0574846],[138.87,27.91439258],[138.89,107.39372755],[138.9,109.58776984],[139.49,451.40357115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296568247,[[138.88,1.59951461],[138.84,24.7],[138.83,100.8654],[138.82,100.874],[138.81,100.8813]],[[138.93,3.00174097],[138.94,2.04325755],[138.96,107.34302755],[138.97,100.7737],[138.98,109.53006984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296583560,[[138.88,0.05408711],[138.8,100.8905],[138.77,12.9744],[138.76,17.35122426],[138.75,518.71871803]],[[138.91,3.00419135],[138.95,2.04325755],[138.97,100.7716],[138.98,132.02742755],[138.99,100.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296650728,[[138.89,1.59],[138.88,6.53078821],[138.87,128.72965131],[138.86,100.8442],[138.85,100.8525]],[[138.9,0.04611578],[138.96,3.06],[138.97,6.478],[138.99,9.75497886],[139.0,125.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296693662,[[139.01,0.05098397],[138.99,8.0769],[138.97,21.04624744],[138.96,127.47081002],[138.92,12.9598]],[[139.03,3.12425546],[139.04,2.03941002],[139.06,6.4738],[139.09,125.3454],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296727297,[[138.9,1.74],[138.89,6.4815],[138.87,2.03941002],[138.86,100.8449],[138.85,125.5121]],[[138.93,3.09008379],[138.97,2.03941002],[139.0,132.05754689],[139.01,100.7427],[139.15,309.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296749813,[[138.95,1.69],[138.94,6.4789],[138.93,24.66],[138.91,100.8069],[138.89,21.47886816]],[[139.01,3.09],[139.04,9.82467305],[139.05,100.7165],[139.06,109.46876984],[139.09,3.18968846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296803364,[[138.86,1.73],[138.85,6.4834],[138.84,46.3669907],[138.82,299.18375991],[138.81,100.884]],[[138.9,3.09],[138.91,2.09378136],[138.93,6.4801],[138.94,5.35763323],[138.96,100.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296847409,[[138.78,1.74],[138.76,26.7037239],[138.75,100.9238],[138.73,102.19047005],[138.71,113.9341]],[[138.84,3.19848867],[138.85,2.0437239],[138.87,5.36852134],[138.89,125.4921],[138.9,100.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296887170,[[138.72,1.68],[138.71,6.4899],[138.68,100.9761],[138.67,100.9819],[138.66,104.18632389]],[[138.76,3.09],[138.79,3.19762389],[138.8,6.61484222],[138.82,109.64256984],[138.83,114.01650477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296946917,[[138.76,0.04749023],[138.74,26.34],[138.71,102.99933064],[138.7,100.9616],[138.66,12.9843]],[[138.79,3.1113479],[138.8,2.04553064],[138.81,6.4855],[138.82,6.61484222],[138.84,134.28796984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764296992070,[[138.6,1.74],[138.59,6.4954],[138.58,46.77193245],[138.56,105.52465734],[138.53,3.20434608]],[[138.63,3.08144925],[138.67,6.4923],[138.68,3.20434608],[138.69,100.9738],[138.76,30.434216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297006476,[[138.59,1.74],[138.58,6.496],[138.56,101.0635],[138.55,101.0708],[138.54,101.0743]],[[138.6,0.04625846],[138.63,3.03],[138.66,6.4928],[138.67,3.20434608],[138.68,5.3504974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297067029,[[138.52,3.22],[138.5,48.47918869],[138.49,101.1138],[138.48,102.37916829],[138.47,101.1263]],[[138.57,3.23],[138.58,0.05091585],[138.59,8.5471978],[138.62,101.0257],[185.57,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297084441,[[138.6,3.06],[138.59,103.0927978],[138.58,101.0463],[138.57,125.7756],[138.55,101.0704]],[[138.67,9.79386328],[138.68,2.0513978],[138.69,204.15925804],[138.7,13.20772656],[138.73,100.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297104648,[[138.79,0.05230703],[138.73,27.84],[138.72,105.81862272],[138.67,403.9322],[138.5,17.86731859]],[[138.82,3.05153449],[138.85,106.12376319],[138.86,100.8512],[138.87,105.71542272],[138.88,6.58412421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297164618,[[138.72,0.05146308],[138.69,3.05],[138.68,6.4911],[138.67,100.9818],[138.66,104.18886177]],[[138.74,3.24085482],[138.76,9.68656177],[138.78,6.58412421],[138.81,105.33950007],[141.47,140.5218693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297194238,[[138.76,3.26444813],[138.73,102.987976],[138.72,100.9462],[138.71,100.9529],[138.7,24.68]],[[138.78,0.05427745],[138.81,2.048876],[138.82,6.65148971],[138.83,8.80515104],[138.84,31.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297250285,[[138.6,9.6251],[138.57,101.0561],[138.56,101.0629],[138.55,424.13791622],[138.45,1184.32249963]],[[138.63,3.29564048],[138.67,9.69475114],[138.68,30.02958529],[138.7,5.39480033],[138.71,107.61498971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297296112,[[138.79,2.99],[138.78,6.4866],[138.77,0.04870764],[138.76,102.96308848],[138.75,100.9233]],[[138.8,0.04790257],[138.83,2.97],[138.84,2.04638848],[138.85,36.49385201],[138.9,8.80515104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297316146,[[138.84,3.05],[138.83,6.53551414],[138.81,100.8816],[138.8,100.8886],[138.79,102.94098848]],[[138.85,5.4071743],[138.88,11.71787819],[138.9,8.80515104],[138.91,24.66],[138.92,13.20772656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297346362,[[138.95,0.05317866],[138.93,6.4795],[138.92,100.8016],[138.91,102.85538848],[138.9,100.8159]],[[138.97,3.30820492],[139.0,8.52308848],[139.01,24.64],[139.03,100.7286],[139.04,101.97351944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297411729,[[138.85,0.05264282],[138.81,307.48688791],[138.8,3.19001579],[138.77,100.9112],[138.74,406.91131579]],[[138.88,3.11713355],[138.9,6.4813],[138.92,6.66101894],[138.93,103.99061579],[138.94,109.59825104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297430151,[[138.79,6.4862],[138.78,0.05480707],[138.77,2.04428612],[138.76,100.918],[138.75,147.24801782]],[[138.81,0.04646576],[138.85,3.02],[138.87,2.04428612],[138.89,132.17287696],[138.97,319.92690208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297472099,[[138.9,0.04869867],[138.88,6.482],[138.87,24.64],[138.85,102.89538612],[138.83,113.8351]],[[138.92,3.01774515],[138.94,8.52368612],[138.96,11.07440636],[138.97,100.7735],[138.98,100.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297532342,[[138.88,6.52885814],[138.84,100.8598],[138.83,24.64],[138.82,104.06797455],[138.81,113.8518]],[[138.91,3.15638708],[138.94,16.36779997],[138.96,8.80515104],[138.97,125.4112],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297609113,[[138.96,0.0472538],[138.89,125.4435],[138.88,104.01837695],[138.87,13.42963327],[138.86,100.8419]],[[138.97,3.18],[138.99,0.05170141],[139.02,100.7366],[139.03,112.72452799],[139.15,339.93852865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297647543,[[138.83,104.10801973],[138.82,100.8719],[138.81,146.7477283],[138.74,323.84839554],[138.7,22.33414823]],[[138.89,3.07],[138.95,3.18747695],[138.96,100.7796],[138.97,122.01],[138.99,107.47856131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297722395,[[138.74,6.4885],[138.73,24.62],[138.72,21.94417213],[138.71,104.14897018],[138.7,102.21505398]],[[138.77,3.14],[138.79,0.05312854],[138.82,6.72156131],[138.83,11.46766266],[138.84,112.86312122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297759228,[[138.95,0.04577907],[138.93,31.0996],[138.91,21.67446547],[138.9,104.00717018],[138.86,113.8116]],[[138.97,3.09019215],[139.01,5.36005042],[139.02,9.67077018],[139.03,100.7287],[139.04,107.44336131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297776942,[[138.88,6.482],[138.87,0.05478998],[138.85,100.8514],[138.84,125.4767],[138.83,122.73278174]],[[138.9,3.09296282],[138.94,5.37128908],[138.95,9.67387018],[138.97,112.45852474],[138.98,8.80515104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297799172,[[138.94,0.04952976],[138.9,33.1224608],[138.88,100.8302],[138.87,100.8363],[138.86,100.8472]],[[138.97,3.25653897],[138.98,8.5193608],[139.01,100.743],[139.02,100.7357],[139.06,203.93823271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297907166,[[138.97,6.4779],[138.94,102.82868951],[138.93,100.7965],[138.92,24.6],[138.91,100.8066]],[[139.0,2.98],[139.02,2.04228951],[139.03,6.68029432],[139.05,8.80515104],[139.06,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297933097,[[138.93,0.04894711],[138.91,6.4806],[138.89,26.62228951],[138.88,100.8303],[138.87,100.839]],[[138.94,3.2],[138.96,0.04782305],[138.97,2.04228951],[138.98,13.15789432],[139.09,22.0128776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764297985836,[[139.1,0.00398078],[139.06,6.4734],[139.05,3.18181688],[139.04,100.7146],[139.03,125.2776]],[[139.12,2.97],[139.13,6.52044634],[139.15,6.68846526],[139.16,100.6345],[139.17,137.17396792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298029692,[[139.12,0.05284227],[139.11,6.4712],[139.1,2.0369031],[139.09,100.6802],[139.08,125.2438]],[[139.14,3.10280095],[139.18,2.0369031],[139.19,6.4679],[139.21,4.93275178],[139.27,133.98592656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298059312,[[139.07,24.56],[139.06,6.52562336],[139.05,102.7442031],[139.04,100.711],[139.03,100.7211]],[[139.08,0.04909724],[139.12,3.11],[139.14,2.0369031],[139.15,6.68846526],[139.17,38.28186566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298081924,[[139.09,24.56],[139.08,100.6874],[139.07,102.7310031],[139.05,100.7063],[139.04,100.711]],[[139.14,3.11],[139.17,2.0369031],[139.18,6.68846526],[139.2,8.80515104],[139.21,113.80802656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298136690,[[139.15,6.4694],[139.14,24.59211559],[139.13,100.647],[139.12,103.83693115],[139.11,121.83866769]],[[139.17,0.05115256],[139.21,9.91926613],[139.23,15.27105104],[139.25,37.74772656],[139.31,402.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298206259,[[139.15,6.4693],[139.14,0.05211559],[139.12,127.23034336],[139.11,121.83646769],[139.07,291.81135833]],[[139.17,0.05115256],[139.21,16.20054957],[139.22,2.03444336],[139.23,8.80515104],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298260511,[[139.1,6.4717],[139.09,125.29609636],[139.07,100.6906],[139.06,103.88001155],[139.04,113.6625]],[[139.12,0.04955052],[139.16,3.05],[139.2,6.4676],[139.21,3.17911155],[139.22,107.3024936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298304554,[[139.1,6.4717],[139.09,0.05445455],[139.08,102.72112519],[139.07,24.54],[138.99,302.2584]],[[139.12,3.07338842],[139.16,2.03512519],[139.17,6.7133936],[139.18,6.4683],[139.19,8.80515104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298351917,[[139.04,24.54],[139.03,279.45966895],[139.02,3.17991454],[139.01,100.7375],[139.0,100.7459]],[[139.1,3.25],[139.13,16.34733674],[139.15,109.44625104],[139.2,17.61030208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298390745,[[139.11,6.5512],[139.1,0.05237463],[139.09,100.6775],[139.08,125.245],[137.45,89.33659295]],[[139.13,0.05389134],[139.15,2.99],[139.18,13.1651222],[139.19,3.17991454],[139.2,33.36515104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298421573,[[139.18,0.08],[139.17,6.4685],[139.16,100.6806926],[139.15,127.21085356],[139.14,100.6415]],[[139.19,0.04551386],[139.22,3.19],[139.25,15.19925249],[139.27,8.80515104],[139.28,113.75502656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298483429,[[139.24,0.07],[139.23,131.63288373],[139.22,100.5842],[139.21,100.5932],[139.2,3.17749856]],[[139.25,0.05260247],[139.27,3.18],[139.33,9.63889856],[139.35,6.69809893],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298496132,[[139.23,9.70338373],[139.22,24.52],[139.21,100.5932],[139.19,103.78229856],[139.17,100.6211]],[[139.25,3.30079676],[139.29,5.40768532],[139.3,6.4627],[139.31,6.69809893],[139.33,11.9826496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298557800,[[139.45,102.45180172],[139.44,100.47103215],[139.42,122.11023265],[139.41,125.0069],[139.36,301.4432]],[[139.47,0.04663906],[139.5,3.04],[139.54,2.03050172],[139.55,24.56],[139.56,6.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298580921,[[139.51,0.0470516],[139.5,6.4532],[139.48,124.994],[139.47,103.56694727],[139.46,100.411]],[[139.53,0.04552564],[139.56,3.19],[139.57,3.2013556],[139.59,5.22961019],[139.6,100.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298636561,[[139.41,0.05479293],[139.4,2.02658914],[139.39,100.4598],[139.38,125.0283],[139.37,122.33683268]],[[139.44,0.04700128],[139.47,3.1],[139.5,2.02658914],[139.52,100.3772],[139.53,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298645352,[[139.42,6.4567],[139.41,0.05479293],[139.39,102.48638914],[139.38,125.0283],[139.34,100.4982]],[[139.44,0.04700128],[139.46,3.1],[139.48,5.3576834],[139.49,8.48068914],[139.51,5.09904822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298736125,[[139.4,6.4579],[139.39,24.58633751],[139.38,100.468],[139.37,103.64132206],[139.35,100.4869]],[[139.41,0.05117825],[139.45,3.03],[139.49,5.11256422],[139.5,9.62182206],[139.52,29.7719219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298753850,[[139.43,6.4563],[139.41,0.0521211],[139.4,100.4545],[139.39,100.4617],[139.38,100.469]],[[139.45,3.09],[139.46,0.04654636],[139.51,11.94034396],[139.52,24.54],[139.64,30.81802865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298776656,[[139.43,6.4563],[139.41,0.0521211],[139.4,100.4545],[139.39,102.48846631],[139.38,100.469]],[[139.44,3.01],[139.46,0.04654636],[139.48,6.4544],[139.49,10.79868821],[140.08,140.8824167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298847517,[[139.4,6.50672756],[139.39,100.4631],[139.38,24.52],[139.37,100.4722],[139.36,103.6509198]],[[139.42,0.04579576],[139.45,3.04],[139.5,3.1677198],[139.51,201.28302734],[139.53,113.57472656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298881546,[[139.24,33.11145959],[139.22,100.5838],[139.21,122.26947226],[139.2,100.5955],[139.06,410.50304823]],[[139.27,0.05068429],[139.3,3.03],[139.32,6.4618],[139.33,2.03133606],[139.35,100.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298920792,[[139.32,6.4614],[139.31,0.04778723],[139.29,127.10483606],[139.28,100.5388],[139.27,100.5484]],[[139.34,3.22325614],[139.38,2.03133606],[139.39,6.4588],[139.43,100.4395],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764298958252,[[139.36,0.05260592],[139.35,6.46],[139.32,103.68028506],[139.31,125.0786],[139.3,100.5236]],[[139.39,3.05],[139.41,6.50525194],[139.42,5.20539985],[139.44,128.16058506],[139.45,109.1991219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299003090,[[139.4,24.54],[139.39,28.24702233],[139.38,102.49469618],[139.37,100.4736],[139.36,100.4806]],[[139.41,0.04686725],[139.45,2.98],[139.47,2.02739618],[139.5,6.4535],[139.75,57.23348178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299008386,[[139.4,24.54],[139.39,28.24702233],[139.38,102.49469618],[139.37,100.4736],[139.36,100.4806]],[[139.41,0.04686725],[139.45,2.98],[139.48,2.02739618],[139.49,5.39430298],[139.5,6.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299047116,[[139.42,30.9768],[139.41,102.52441858],[139.39,121.84805658],[139.38,100.469],[139.34,319.36525751]],[[139.44,0.05283841],[139.47,3.01],[139.51,2.02739618],[139.52,6.4526],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299102361,[[139.41,0.04743011],[139.38,6.4587],[139.36,24.52],[139.35,100.49],[139.34,100.4983]],[[139.43,3.23],[139.44,0.05459624],[139.46,6.4554],[139.48,108.6854749],[139.51,11.93729186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299125387,[[139.42,6.4568],[139.41,0.04743011],[139.38,148.46483798],[139.34,100.5005],[139.3,1.24717772]],[[139.44,3.28459624],[139.47,2.02737277],[139.48,6.4543],[139.51,105.53187678],[139.63,108.0128776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299198057,[[139.49,9.4034],[139.48,24.54576155],[139.47,100.4022],[139.46,100.4092],[139.45,100.4186]],[[139.51,3.00207706],[139.56,11.80167759],[139.57,3.2013556],[139.58,32.79509429],[139.59,100.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299238391,[[139.64,3.11579453],[139.6,100.3103],[139.58,100.3248],[139.57,127.97803948],[139.56,100.3395]],[[139.67,0.04933496],[139.68,5.32007679],[139.69,3.11],[139.71,24.48],[139.73,108.9955219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299250495,[[139.56,9.5203],[139.53,102.38258325],[139.52,121.85614325],[139.51,24.48],[139.5,100.3834]],[[139.62,3.11],[139.63,2.02148325],[139.65,5.30990747],[139.66,102.29738325],[139.67,100.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299283130,[[139.49,3.02520107],[139.48,6.4541],[139.45,100.4184],[139.44,124.9252],[139.43,102.45518325]],[[139.52,2.99203023],[139.53,2.02148325],[139.56,5.31626415],[139.57,100.3402],[139.62,137.98952656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299360388,[[139.43,2.99],[139.42,6.51206041],[139.39,146.46242502],[139.38,100.4691],[139.34,12.9207]],[[139.45,0.04715389],[139.47,3.25],[139.49,6.454],[139.51,124.8854],[139.52,103.5382418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299401318,[[139.4,3.04],[139.39,26.54690967],[139.37,100.4759],[139.36,100.4828],[139.35,100.4897]],[[139.45,3.2],[139.48,102.43300967],[139.5,100.3861],[139.51,8.7719219],[139.52,113.58172656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299419248,[[139.57,2.94],[139.56,6.5017011],[139.55,2.02690967],[139.53,100.3597],[139.52,124.8657]],[[139.59,0.04683002],[139.62,3.08],[139.63,6.4475],[139.64,2.02690967],[139.7,100.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299489700,[[139.47,3.06853993],[139.45,6.4555],[139.42,100.4402],[139.41,100.45],[139.32,62.0]],[[139.51,3.05],[139.52,9.66571418],[139.55,100.3538],[139.56,100.3473],[140.45,123.27211461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299514815,[[139.56,3.15],[139.55,6.50485925],[139.52,102.39391369],[139.51,124.8534],[139.5,100.3821]],[[139.57,0.05202843],[139.6,3.03],[139.61,2.02601369],[139.62,6.4481],[139.64,133.5590219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299539229,[[139.45,3.07],[139.4,26.52601369],[139.39,100.4609],[139.38,100.4686],[139.37,100.4762]],[[139.48,3.23],[139.5,2.02601369],[139.52,5.01909403],[139.53,24.5],[139.54,109.1323219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299652526,[[139.34,3.06987133],[139.31,30.9819],[139.3,299.66878831],[139.27,113.4767],[139.24,118.43545751]],[[139.36,3.27261735],[139.38,6.459],[139.39,2.02960775],[139.41,8.7719219],[139.42,100.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299687058,[[139.34,3.22173974],[139.33,6.4609],[139.3,100.5261],[139.29,121.61439749],[139.28,100.539]],[[139.36,0.05393771],[139.38,9.6191],[139.4,5.00241499],[139.41,128.14524389],[139.42,100.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299693561,[[139.37,0.05497243],[139.35,3.17],[139.34,6.4604],[139.32,100.5119],[139.31,100.5154]],[[139.39,3.21487587],[139.43,103.61214389],[139.44,109.2068219],[139.48,191.35894087],[139.54,301.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299724591,[[139.12,3.1],[139.11,6.4713],[139.1,24.56],[139.09,105.10070538],[139.07,100.6932]],[[139.17,3.19617423],[139.19,6.4679],[139.21,103.76924389],[139.22,125.1502],[139.44,44.02575521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299771229,[[139.15,3.17],[139.14,6.4698],[139.11,102.69952404],[139.1,100.6727],[139.09,25.81056149]],[[139.16,0.05017841],[139.18,3.27],[139.19,2.03582404],[139.21,6.4669],[140.31,114.46696356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299811854,[[139.12,3.14],[139.11,6.4711],[139.1,100.6712],[139.09,125.238],[139.08,100.684]],[[139.13,0.0502718],[139.17,3.01],[139.18,6.4682],[139.19,9.88449557],[139.21,109.3693219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299863615,[[139.15,3.13],[139.13,8.50416062],[139.12,24.58],[139.1,100.6711],[138.68,114.37791154]],[[139.19,3.11],[139.22,102.62536062],[139.23,100.5837],[139.24,100.5768],[139.27,12.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299873918,[[139.16,15.65076704],[139.15,24.58],[139.13,102.68536062],[139.08,100.6865],[139.05,303.36112112]],[[139.18,0.05228138],[139.2,3.11],[139.21,2.03396062],[139.25,100.5713],[139.29,26.29597821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764299927173,[[139.31,3.20062121],[139.3,24.56],[139.28,103.71642676],[139.27,100.5479],[139.17,319.56050294]],[[139.34,278.81607553],[139.38,9.63472676],[139.39,24.56],[139.41,100.454],[139.47,17.82570428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300023159,[[139.42,3.03],[139.41,24.52],[139.39,102.49064578],[139.38,100.4687],[139.37,100.4759]],[[139.46,1.84],[139.48,2.02894578],[139.49,33.43285214],[139.51,288.29177789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300053088,[[139.46,0.04630654],[139.41,9.4373],[139.39,27.68656077],[139.35,12.9202],[139.33,106.5055]],[[139.48,1.79],[139.49,3.16656077],[139.5,100.44507342],[139.51,375.30439968],[139.52,124.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300093419,[[139.46,0.04883331],[139.45,6.4555],[139.44,100.4256],[139.43,103.59686077],[139.42,100.4397]],[[139.48,0.04804358],[139.53,3.26],[139.54,3.16656077],[139.55,31.1113],[139.56,100.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300165080,[[139.4,0.05214719],[139.39,24.56],[139.38,100.4673],[139.37,100.4741],[139.36,100.4828]],[[139.43,0.0454878],[139.46,3.01],[139.47,3.16860545],[139.51,273.67677005],[139.52,109.25692901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300201611,[[139.45,0.00217902],[139.38,100.4685],[139.37,100.4748],[139.36,100.4826],[139.35,113.70807486]],[[139.46,13.75295648],[139.47,6.50909606],[139.48,3.16860545],[139.49,133.81622901],[139.5,100.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300229238,[[139.45,0.00217902],[139.41,6.4574],[139.38,102.49347622],[139.37,100.4748],[139.36,113.69827486]],[[139.46,8.57414484],[139.47,8.53637228],[139.49,124.9356],[139.5,109.27082901],[139.51,374.05797005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300360855,[[139.3,100.5279],[139.29,125.0926],[139.28,2.03156393],[139.27,100.5487],[139.25,100.5618]],[[139.34,8.71545708],[139.36,2.03156393],[139.38,15.39963331],[139.4,13.31832143],[139.42,125.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300375473,[[139.32,6.4615],[139.31,0.0515064],[139.29,100.5335],[139.28,127.13036393],[139.24,34.1246756]],[[139.34,3.02487774],[139.37,8.49106393],[139.39,5.05120609],[139.4,109.40123331],[139.41,100.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300419418,[[139.35,0.04710944],[139.32,6.4614],[139.29,100.534],[139.28,100.5406],[139.27,128.25802693]],[[139.36,8.73632101],[139.38,0.04558283],[139.41,112.56546024],[139.46,118.24160428],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300485580,[[139.35,6.4602],[139.34,0.05228933],[139.33,127.05084677],[139.32,100.5122],[139.31,100.5186]],[[139.37,0.0490819],[139.4,3.1],[139.42,2.02874677],[139.43,6.4569],[139.45,4.98372783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300554830,[[139.4,6.4579],[139.39,0.04612485],[139.37,100.4784],[139.36,24.52],[139.35,3.16902346]],[[139.42,3.16642831],[139.48,24.52],[139.5,5.03590756],[139.51,103.54952346],[139.52,109.31413331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300592365,[[139.44,0.04645128],[139.43,6.4565],[139.4,123.8404533],[139.39,124.9616],[139.33,17.70070294]],[[139.47,3.17510073],[139.48,8.48123997],[139.51,5.0087793],[139.52,100.3746],[139.53,109.31003331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300623286,[[139.49,0.05256618],[139.47,6.4546],[139.46,2.02683997],[139.44,24.48],[139.42,100.44]],[[139.5,3.1],[139.51,0.04711548],[139.54,8.47843997],[139.56,5.00845871],[139.57,100.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300694657,[[139.41,0.04700863],[139.4,6.4578],[139.39,0.08],[139.37,103.64644549],[139.36,100.4831]],[[139.45,3.08],[139.46,0.05314906],[139.47,6.4549],[139.5,103.55864549],[139.51,109.32263331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300748813,[[139.35,6.51470526],[139.33,26.71600399],[139.32,100.5116],[139.31,227.55931293],[139.27,21.53]],[[139.37,3.22],[139.38,0.05452756],[139.41,2.02600399],[139.42,6.4572],[139.54,318.91210428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300756718,[[139.35,0.05460526],[139.33,24.5],[139.32,0.19],[139.31,129.06721692],[139.25,436.7091]],[[139.37,3.22],[139.38,0.05452756],[139.39,2.02600399],[139.4,6.4582],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300793141,[[139.46,6.6956339],[139.44,3.16916391],[139.43,124.9328],[139.42,100.4395],[139.41,100.4468]],[[139.5,3.05],[139.54,9.62096391],[139.56,5.03210561],[139.57,100.3414],[139.58,124.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300877926,[[139.52,0.04677211],[139.5,0.33],[139.49,24.48],[139.48,2.02675875],[139.42,401.7691]],[[139.54,3.12],[139.55,0.05259298],[139.57,8.47685875],[139.6,179.39378067],[139.61,100.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300907839,[[139.57,3.16249094],[139.56,0.05134886],[139.54,6.4512],[139.53,0.39],[139.52,125.0076]],[[139.59,3.20399747],[139.63,6.4475],[139.65,100.2813],[139.66,109.21403331],[139.67,113.58452143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764300969718,[[139.53,0.05458226],[139.5,9.6832],[139.48,100.3961],[139.47,102.42878112],[139.46,130.77698]],[[139.54,3.2],[139.55,2.02538112],[139.56,0.04684235],[139.57,6.4502],[139.85,57.93353891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764301004246,[[139.56,0.04592612],[139.55,6.4509],[139.54,0.36],[139.52,2.02538112],[139.5,100.3793]],[[139.6,3.24681244],[139.61,8.47378112],[139.64,100.288],[139.65,133.92253331],[139.66,100.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764301039773,[[139.44,3.23],[139.42,6.5092112],[139.4,21.64345953],[139.39,125.1018],[139.38,100.4689]],[[139.45,0.04955672],[139.48,9.6444],[139.49,24.62],[139.5,3.16570134],[139.51,100.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764301190393,[[139.34,3.14],[139.33,6.461],[139.32,100.56715585],[139.31,100.5192],[139.3,100.5266]],[[139.35,0.05493773],[139.39,3.18],[139.4,3.16562322],[139.41,31.0178],[139.42,5.49170501]]]
["bitfinex-derivatives","SOLF0:USTF0",1764301201706,[[139.33,3.14],[139.32,21.06429847],[139.31,31.0217],[139.27,1.24894575],[139.25,100.5639]],[[139.35,3.23493773],[139.38,6.4592],[139.4,103.62612322],[139.41,125.0143],[139.43,12.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764301293489,[[139.31,3.07061799],[139.3,6.4624],[139.27,100.5477],[139.26,100.5551],[139.25,125.1221]],[[139.33,3.26551124],[139.36,6.4599],[139.38,27.71358795],[139.39,100.4663],[139.41,214.23212143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764301363357,[[139.35,2.95],[139.34,0.05479234],[139.31,102.54783146],[139.29,125.0523],[139.26,100.5557]],[[139.38,3.12],[139.39,6.50699861],[139.4,2.02833146],[139.43,133.89983331],[139.44,101.68027687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764301433820,[[139.3,9.5323],[139.26,125.0772],[139.24,16.10423548],[139.23,101.82840093],[139.22,100.5849]],[[139.35,3.04],[139.38,3.17363548],[139.39,100.4686],[139.4,100.4632],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764301472738,[[139.32,3.27],[139.31,0.00282246],[139.3,2.03076021],[139.29,100.5332],[139.28,100.5381]],[[139.34,0.04821098],[139.36,3.15],[139.38,6.4592],[139.4,33.46033331],[139.41,100.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764301538404,[[139.36,0.05063618],[139.34,9.4606],[139.32,100.512],[139.3,128.21567052],[139.25,17.70070294]],[[139.37,3.09],[139.39,0.05325997],[139.4,6.4581],[139.43,133.89923331],[139.44,103.60367052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764301629874,[[139.3,6.4626],[139.28,103.62141203],[139.27,100.5469],[139.26,102.58471455],[139.25,113.491]],[[139.31,8.74598653],[139.35,2.03081455],[139.36,15.40013331],[139.38,13.31832143],[139.51,93.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764301683736,[[139.38,3.03],[139.37,6.50434637],[139.36,100.4821],[139.35,100.4873],[139.34,124.9967]],[[139.39,0.05441538],[139.44,3.07],[139.46,24.5],[139.47,18.5682201],[139.49,214.11792143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764301723564,[[139.38,0.04869134],[139.37,9.6792],[139.35,124.9902],[139.33,102.53596979],[139.32,113.4359]],[[139.41,3.03],[139.42,2.02806979],[139.43,6.51071521],[139.46,100.4171],[139.48,100.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764301791621,[[139.43,3.13],[139.42,6.50861715],[139.4,124.9332],[139.38,3.16900382],[139.24,30.97623016]],[[139.45,0.04708274],[139.47,3.2],[139.48,24.48],[139.49,6.4539],[139.51,3.16900382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764301898825,[[139.48,9.49835735],[139.45,100.4146],[139.44,100.4244],[139.43,103.60007624]],[[139.5,3.16921001],[139.54,5.28565334],[139.55,9.61827624],[139.57,279.52606164],[139.65,304.02157624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764301936643,[[139.48,3.1],[139.47,6.500038],[139.45,2.02503373],[139.44,100.4257],[139.43,124.8744]],[[139.49,0.0550328],[139.51,3.12],[139.53,6.452],[139.54,2.02503373],[139.56,100.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764302018419,[[139.62,9.72950657],[139.59,100.3178],[139.58,100.3249],[139.57,127.93113004],[139.42,108.06587868]],[[139.65,3.04773698],[139.66,6.446],[139.68,5.38588011],[139.69,3.15953004],[139.7,124.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764302051051,[[139.58,0.04721333],[139.56,3.02],[139.53,100.3618],[139.52,24.42],[139.47,331.81720294]],[[139.59,5.4842583],[139.6,3.12917009],[139.61,6.4484],[139.64,112.39817864],[139.65,100.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764302111114,[[139.65,3.2],[139.64,6.49553587],[139.61,100.3005],[139.6,102.33362544],[139.59,100.3177]],[[139.67,3.17047346],[139.69,229.57138173],[139.71,15.3940486],[139.72,241.9744409],[139.73,13.4255229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764302230318,[[139.59,3.03243647],[139.58,6.4495],[139.57,166.2873627],[139.56,2.02044386],[139.54,100.3538]],[[139.61,0.050447],[139.63,3.08],[139.64,8.46744386],[139.67,100.2675],[139.68,100.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764302295388,[[139.61,3.20222257],[139.57,100.3309],[139.56,124.7584],[139.55,103.50479276],[139.54,164.63125681]],[[139.63,8.616503],[139.66,6.4463],[139.68,12.10824136],[139.74,124.6341],[140.54,123.27211461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764302350646,[[139.61,9.54032257],[139.58,2.02170682],[139.57,100.331],[139.56,100.3385],[139.51,39.25829177]],[[139.63,3.09],[139.66,32.88770682],[139.68,8.9503486],[139.69,100.2534],[139.73,118.04850428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764302403498,[[139.58,9.61339724],[139.55,100.3463],[139.54,124.7735],[139.52,116.43340967],[139.5,100.3798]],[[139.6,3.03159034],[139.63,6.4474],[139.65,8.9503486],[139.66,3.16070967],[139.67,113.6934229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764302505983,[[139.52,1.52],[139.51,0.05043337],[139.5,100.3824],[139.49,124.8086],[139.48,100.3933]],[[139.54,3.22725919],[139.58,6.4497],[139.59,3.16024474],[139.6,8.9503486],[139.65,252.68758438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764302529702,[[139.5,1.52],[139.49,6.4537],[139.48,0.04980482],[139.47,100.4039],[139.46,124.8499]],[[139.51,0.04688588],[139.53,3.14],[139.55,5.32146503],[139.56,6.4507],[139.58,3.16024474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764302583850,[[139.57,6.49566485],[139.55,1.57],[139.54,100.3538],[139.53,126.82486896],[139.52,100.365]],[[139.6,3.280898],[139.61,273.90334649],[139.62,8.47246896],[139.66,100.2737],[139.67,113.6952229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764302702368,[[139.62,6.4477],[139.61,0.0546266],[139.6,1.57],[139.59,126.75997162],[139.58,100.323]],[[139.64,3.05450704],[139.67,3.90222],[139.68,8.46807162],[139.69,284.26912664],[139.7,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764302778134,[[139.67,1.57378313],[139.66,6.4455],[139.64,100.2817],[139.63,146.41892758],[139.62,103.45414535]],[[139.68,8.55561913],[139.72,27.57804535],[139.73,15.3933486],[139.75,13.4255229],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764302865105,[[139.62,26.04],[139.61,6.5010813],[139.6,100.3103],[139.59,103.47525382],[139.58,325.16223798]],[[139.63,0.04713482],[139.66,3.26],[139.7,6.4444],[139.71,3.15745382],[139.73,278.6117729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764302917045,[[139.67,8.06939352],[139.64,124.7011],[139.63,102.30846457],[139.59,100.3187],[139.58,211.99351432]],[[139.69,3.07],[139.73,273.64941457],[139.75,33.3703486],[139.83,313.3334],[139.98,57.93353891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764302964603,[[139.71,8.0235],[139.7,0.04538663],[139.69,100.2426],[139.68,100.2524],[139.67,102.28196457]],[[139.73,3.02],[139.76,2.02016457],[139.78,8.9503486],[139.79,6.4403],[139.85,100.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764302987927,[[139.7,6.4439],[139.68,1.68400049],[139.65,24.4],[139.64,100.2826],[139.63,289.95600447]],[[139.71,8.4433022],[139.75,6.4419],[139.76,12.10437707],[139.78,13.4255229],[139.79,100.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303049592,[[139.85,3.19998029],[139.84,6.4373],[139.83,2.01849182],[139.82,124.5711],[139.81,121.73545565]],[[139.9,3.13],[139.91,24.42],[139.94,4.40025806],[139.95,91.02200377],[139.97,15.3821486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303064610,[[139.88,3.19697281],[139.86,102.14149182],[139.85,100.1308],[139.84,100.1361],[139.83,124.565]],[[139.93,263.71176615],[139.94,3.15591215],[139.95,26.43849182],[139.97,8.9503486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303091437,[[139.8,3.23933167],[139.79,6.4397],[139.78,21.17258562],[139.77,102.20699182],[139.75,100.1989]],[[139.82,0.04536714],[139.84,5.21849182],[139.87,30.8764],[139.89,109.0590486],[139.97,300.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303142273,[[139.82,3.16],[139.81,0.05107278],[139.79,100.1703],[139.78,121.57627127],[139.77,127.75833293]],[[139.84,0.0526678],[139.87,2.95],[139.91,3.15013293],[139.92,109.0373486],[139.94,16.58143505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303191818,[[139.89,6.48347969],[139.87,3.02],[139.86,100.1236],[139.85,102.14498904],[139.84,100.1382]],[[139.91,3.23805531],[139.93,2.01408904],[139.94,3.15591215],[139.96,6.4323],[139.97,8.9503486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303238248,[[139.91,3.02],[139.89,0.04827969],[139.88,100.1098],[139.87,124.5158],[139.86,116.14205478]],[[139.92,5.35148526],[139.93,3.15],[139.94,3.15591215],[139.97,8.9503486],[139.98,3.14515478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303331513,[[139.91,3.07],[139.9,6.4345],[139.89,21.9579155],[139.88,124.4896],[139.87,335.38176644]],[[139.93,3.18],[139.96,8.44387814],[139.98,8.9503486],[140.1,7.155],[140.11,31.19498249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303361533,[[139.93,6.48623479],[139.91,3.23],[139.9,124.4951],[139.89,100.1056],[139.88,100.1075]],[[139.95,3.01709703],[139.98,5.15904691],[139.99,6.4309],[140.01,12.09712433],[140.02,113.4414229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303388466,[[140.07,0.05499238],[140.06,3.22],[140.01,100.016],[140.0,3.14677573],[139.98,200.0731]],[[140.11,3.22],[140.12,5.28566119],[140.15,4.38921133],[140.16,105.02361822],[140.17,133.2391486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303446513,[[140.15,0.05192598],[140.12,3.08],[140.09,263.33945211],[140.08,101.97540048],[140.07,124.3366]],[[140.16,3.01],[140.17,2.06249337],[140.18,6.4222],[140.2,5.07916999],[140.21,307.51426361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303473330,[[140.09,0.04890554],[140.07,3.18],[140.04,99.9953],[140.03,145.70506944],[140.01,121.4639]],[[140.1,8.36086102],[140.11,0.05015193],[140.14,3.1374076],[140.15,8.9503486],[140.16,99.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303524790,[[140.08,0.04688158],[140.05,9.4978],[140.03,2.0087549],[140.02,124.3682],[140.01,100.0194]],[[140.09,8.42204823],[140.11,0.04989637],[140.12,17.3840035],[140.14,13.4255229],[140.21,1.24185922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303567533,[[139.99,3.222452],[139.98,6.4311],[139.95,102.0679549],[139.94,24.38],[139.93,121.27679549]],[[140.01,0.0456366],[140.02,3.11],[140.04,8.4372549],[140.07,99.9798],[140.51,105.66181252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303630756,[[139.93,0.05205048],[139.91,6.4342],[139.88,24.5968861],[139.87,124.4983],[139.79,20.84284224]],[[139.94,8.50048021],[139.95,0.05010974],[139.97,6.4317],[139.99,36.4724879],[140.0,100.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303696618,[[139.8,3.22],[139.79,126.56732753],[139.78,101.42442373],[139.77,1168.26055844],[139.76,100.1963]],[[139.86,8.34056706],[139.88,2.01242753],[139.91,109.0455486],[139.92,100.0872],[139.93,113.5058229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303753360,[[139.87,3.26],[139.84,127.68576191],[139.83,100.1454],[139.82,100.1491],[139.81,121.5996]],[[139.92,2.96],[139.95,12.09841051],[139.96,100.0568],[139.97,13.4255229],[140.13,44.5642607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303779994,[[139.93,9.6434],[139.89,24.38],[139.87,100.119],[139.86,100.1242],[139.85,313.61865609]],[[139.99,3.15],[140.0,2.01220551],[140.01,0.04621327],[140.03,1.2433456],[140.04,292.59341251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303796914,[[139.96,3.02],[139.95,6.4325],[139.92,102.09280551],[139.91,100.0851],[139.9,100.0954]],[[139.99,5.18718553],[140.0,3.15],[140.02,32.82190551],[140.04,8.9503486],[140.05,101.23810118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303859174,[[139.89,3.08],[139.88,6.48220519],[139.86,124.5238],[139.85,100.1288],[139.84,124.7220828]],[[139.93,0.0547491],[139.95,6.2148828],[139.96,6.4323],[139.97,5.05257319],[139.98,124.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303926120,[[139.8,3.26681988],[139.79,6.4398],[139.76,102.21230525],[139.71,200.4616]],[[139.83,3.23],[139.84,6.4377],[139.85,2.06255665],[139.87,33.3503486],[140.16,1110.00955471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764303957764,[[139.76,3.29859558],[139.75,6.4414],[139.72,124.6246],[139.7,4.39577992],[139.69,142.85078923]],[[139.78,5.50601302],[139.79,3.04899688],[139.81,6.4391],[139.83,12.1009812],[139.84,100.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764304028935,[[139.78,9.47745291],[139.75,124.603],[139.74,102.22422147],[139.73,368.62875653],[139.69,55.49328923]],[[139.8,3.24031967],[139.83,2.01672147],[139.84,6.4379],[139.86,133.4808486],[139.88,113.5417229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764304107887,[[139.72,3.0050348],[139.7,6.4439],[139.69,24.42],[139.68,100.2527],[139.67,103.41528292]],[[139.74,5.52206185],[139.75,3.06775682],[139.76,6.4416],[139.79,109.1315486],[139.8,100.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764304146520,[[139.73,3.1],[139.72,0.0550348],[139.71,6.4432],[139.68,2.01813079],[139.64,100.2822]],[[139.74,8.71870096],[139.75,0.04775682],[139.76,6.4415],[139.78,8.45863079],[139.79,8.9503486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764304240973,[[139.72,0.0550348],[139.69,6.4445],[139.68,27.64],[139.66,100.267],[139.65,368.39345511]],[[139.73,8.54002432],[139.75,6.48965682],[139.77,8.9503486],[139.79,141.15975654],[139.82,30.70310428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764304308934,[[139.79,9.5399],[139.77,2.0696287],[139.76,100.1946],[139.75,124.6021],[139.67,17.70070294]],[[139.82,3.11],[139.85,2.01968224],[139.89,109.0588486],[139.9,239.28098035],[139.92,100.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764304349467,[[139.84,9.71487247],[139.83,124.5453],[139.82,100.1513],[139.81,100.1598],[139.68,573.71066862]],[[139.86,3.17540242],[139.92,5.40864144],[139.94,9.58369756],[139.95,8.9503486],[139.96,100.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764304411708,[[139.94,3.29879593],[139.93,6.4333],[139.92,24.38],[139.91,102.10250783],[139.9,100.0941]],[[139.96,0.04994808],[139.99,3.01],[140.01,2.01410783],[140.07,99.9794],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764304441533,[[140.1,0.05469889],[140.08,6.4265],[140.05,103.1679],[140.03,24.38],[140.0,103.16207885]],[[140.12,3.20518166],[140.15,9.56137885],[140.16,5.36803969],[140.17,24.38],[140.18,108.8519486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764304446240,[[140.1,0.05469889],[140.09,6.4259],[140.07,3.18],[140.06,99.9811],[140.05,99.9879]],[[140.12,3.20518166],[140.15,33.94127885],[140.16,5.36801806],[140.18,99.9016],[140.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764304512093,[[140.03,33.8986],[140.02,2.00935187],[140.0,100.0251],[139.99,100.0325],[139.98,240.65315804]],[[140.06,3.03],[140.11,2.00935187],[140.12,8.9503486],[140.13,113.3632229],[140.14,99.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764304583853,[[140.05,0.04853239],[140.04,6.4281],[140.02,6.14508032],[140.0,124.3847],[139.96,112.9174]],[[140.08,3.10731444],[140.1,6.4258],[140.13,103.07328032],[140.14,99.9301],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764304616379,[[139.85,3.06],[139.81,100.1571],[139.8,492.89948274],[139.78,100.1817],[139.77,100.1895]],[[139.92,3.04],[139.93,6.4335],[139.95,32.99800082],[139.96,101.4798],[139.97,100.10497258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764304649182,[[139.9,6.48931715],[139.87,103.3763],[139.81,100.1566],[139.77,339.22074034]],[[139.92,3.29846056],[139.97,26.43383628],[139.98,8.9503486],[139.99,113.4648229],[140.0,100.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764304727954,[[139.84,3.05],[139.83,6.4379],[139.82,124.66288355],[139.81,100.1596],[139.8,100.1668]],[[139.85,0.04806048],[139.89,5.5963204],[139.9,3.26],[139.91,3.14431224],[139.93,8.9503486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764304783906,[[139.87,9.74545848],[139.83,126.5759735],[139.78,100.1827],[139.77,318.25500294],[139.54,71.46927436]],[[139.9,0.04637847],[139.92,6.4341],[139.93,2.0139735],[139.95,100.0687],[139.96,305.80335085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764304855072,[[139.81,3.17],[139.79,100.1733],[139.78,124.621],[139.77,103.33518257],[139.76,100.1949]],[[139.85,3.18],[139.89,3.14658257],[139.91,109.0425486],[139.93,103.22618257],[139.95,14.10996796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764304883099,[[139.89,5.10318476],[139.88,30.90767795],[139.85,100.1311],[139.82,121.6128],[139.76,79.70070294]],[[139.9,0.04806994],[139.94,9.5233],[139.96,2.01318476],[139.97,100.0541],[140.01,33.3703486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764305018109,[[139.83,0.04567494],[139.81,3.03],[139.8,26.41305066],[139.79,267.86425181],[139.77,100.1877]],[[139.86,3.16],[139.88,2.06330944],[139.89,100.1087],[139.9,100.102],[139.91,100.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764305048820,[[139.83,3.00567494],[139.81,24.4],[139.8,2.01305066],[139.79,267.86425181],[139.78,100.1808]],[[139.85,3.2341389],[139.88,2.01305066],[139.91,100.0949],[139.92,113.5157229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764305111097,[[139.83,3.02],[139.82,6.48387877],[139.79,124.5733],[139.78,100.1813],[139.77,103.33719562]],[[139.84,0.04753532],[139.86,3.26],[139.89,9.58399562],[139.9,8.9503486],[139.93,100.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764305191147,[[139.77,3.02],[139.76,6.49415634],[139.74,124.6299],[139.73,100.2169],[139.72,103.37524355]],[[139.78,0.04915952],[139.8,3.04],[139.82,5.46866169],[139.83,6.4383],[139.84,3.15174355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764305254094,[[139.77,3.06],[139.76,273.66344265],[139.74,24.4],[139.73,2.0126245],[139.6,300.9342]],[[139.8,3.15],[139.81,2.0126245],[139.83,0.04740487],[139.84,100.1447],[139.85,100.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764305311457,[[139.79,3.03],[139.78,6.49452908],[139.75,100.2025],[139.74,127.78092675],[139.73,100.2167]],[[139.8,0.05173149],[139.84,9.5179],[139.85,3.15092675],[139.86,8.9503486],[139.87,113.5483229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764305380814,[[139.78,9.67969697],[139.75,2.01575862],[139.74,368.57832839],[139.73,124.6134],[139.44,71.46927436]],[[139.8,3.30634229],[139.83,6.4382],[139.84,2.01575862],[139.85,8.9503486],[139.86,100.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764305453859,[[139.86,3.05],[139.85,6.437],[139.84,27.54756231],[139.83,100.19599327],[139.81,100.1597]],[[139.87,0.00044564],[139.92,3.12],[139.95,8.9503486],[139.96,189.84435026],[139.97,116.62478521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764305461060,[[139.9,3.09804544],[139.88,6.4355],[139.87,3.14756231],[139.85,100.1303],[139.72,300.6714]],[[139.93,3.16560289],[139.99,108.9874486],[140.0,127.57756231],[140.01,113.4485229],[140.02,100.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764305555743,[[139.96,9.57226941],[139.95,24.38],[139.93,103.22258392],[139.92,100.0784],[139.9,100.0954]],[[139.99,3.03266968],[140.03,9.57518392],[140.05,8.9503486],[140.06,99.9886],[140.07,303.52768279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764305614184,[[139.98,2.95],[139.97,6.4316],[139.96,100.10226941],[139.95,102.0717397],[139.94,100.0668]],[[139.99,0.05266968],[140.02,3.23],[140.04,2.0119397],[140.05,39.7585486],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764305738620,[[139.97,3.1],[139.96,6.48554211],[139.95,24.36],[139.93,23.37141118],[139.92,100.0806]],[[139.99,3.18],[140.01,6.48250542],[140.02,2.01143777],[140.04,108.9520486],[140.05,99.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764305751516,[[140.0,3.1],[139.99,8.49403706],[139.97,100.0443],[139.96,100.0519],[139.95,124.4221]],[[140.01,0.05270542],[140.04,2.97],[140.06,6.4278],[140.07,2.01143777],[140.08,8.9503486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764305894339,[[139.96,3.187506],[139.94,6.4327],[139.93,24.34],[139.92,2.00939681],[139.88,100.11]],[[139.98,3.10575061],[140.01,6.4299],[140.02,2.00939681],[140.04,108.9531486],[140.05,99.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764305991256,[[139.99,3.09601929],[139.98,30.7708],[139.97,2.00971213],[139.95,100.0597],[139.92,121.41274197]],[[140.01,3.0],[140.02,0.04793628],[140.04,2.00971213],[140.06,8.9503486],[140.07,99.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306017793,[[139.94,2.95],[139.93,6.4333],[139.92,0.05221918],[139.91,26.36971213],[139.9,121.29492816]],[[139.95,0.04939666],[139.97,3.0],[139.98,6.4314],[140.0,2.00971213],[140.02,124.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306118473,[[139.79,0.0545204],[139.77,9.5306],[139.75,26.39540246],[139.74,100.2092],[139.73,101.46210197]],[[139.81,3.25231136],[139.83,6.4381],[139.84,2.01540246],[139.86,100.1318],[139.87,100.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306154195,[[139.88,0.05474869],[139.86,3.09],[139.84,6.4373],[139.82,373.12677917],[139.81,124.5384]],[[139.9,3.18],[139.91,6.48670401],[139.94,103.21982002],[139.95,124.4465],[139.96,100.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306240882,[[139.82,272.97638444],[139.8,6.4392],[139.79,26.39325964],[139.76,100.1952],[139.74,196.37935451]],[[139.84,3.31052375],[139.86,6.4368],[139.87,2.01325964],[139.89,100.1087],[140.14,57.93353891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306311045,[[139.86,0.04587597],[139.83,3.23],[139.82,6.4382],[139.81,24.38],[139.8,100.1664]],[[139.88,3.12801643],[139.92,24.38],[139.93,108.96792733],[139.94,103.21975744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306337458,[[139.95,0.04831838],[139.94,2.97],[139.91,6.434],[139.9,26.39181721],[139.86,100.1231]],[[139.97,3.18763269],[139.98,6.4314],[139.99,2.01181721],[140.01,100.0231],[140.02,105.41259746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306394921,[[139.97,3.14],[139.96,24.36],[139.94,100.0658],[139.93,100.0735],[139.92,100.0807]],[[139.99,5.44131887],[140.02,3.01],[140.04,10.89984454],[140.05,192.57860166],[140.06,13.332041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306520621,[[140.09,3.20584065],[140.07,99.9741],[140.06,99.9808],[140.05,127.48516074],[139.98,317.93666863]],[[140.11,0.04942487],[140.16,3.23],[140.2,8.88802733],[140.21,13.332041],[140.22,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306535727,[[140.18,3.21211214],[140.17,6.4222],[140.14,103.05906074],[140.13,99.9301],[140.12,99.9383]],[[140.2,0.02636139],[140.23,3.23],[140.25,6.419],[140.26,3.13686074],[140.28,403.57763143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306563951,[[140.17,0.05158431],[140.13,3.22],[140.12,6.4246],[140.1,24.36],[140.09,124.72487206]],[[140.18,2.97],[140.19,6.4217],[140.2,0.04790721],[140.21,3.13686074],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306649120,[[140.25,1.49213231],[140.24,6.4192],[140.23,24.4],[140.21,103.0034643],[140.2,99.8813]],[[140.28,0.05387292],[140.31,9.4963],[140.33,195.90297004],[140.34,102.9174643],[140.35,133.04902733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306688552,[[140.21,1.5],[140.2,6.47146613],[140.18,127.3845643],[140.17,366.37807906],[140.16,99.908]],[[140.22,0.04506938],[140.25,3.07],[140.3,9.5466643],[140.33,328.94569737],[140.41,299.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306744097,[[140.21,8.05593961],[140.2,26.36593087],[140.18,99.8956],[140.17,369.33435681],[140.13,12.848]],[[140.24,3.31342999],[140.28,8.42363087],[140.31,99.8093],[140.32,99.8022],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306784420,[[140.14,3.09],[140.13,30.83081026],[140.12,3.13484095],[140.1,99.9527],[140.06,99.9839]],[[140.16,3.032257],[140.19,6.4217],[140.23,103.00344095],[140.25,108.74012733],[140.27,13.332041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306825053,[[140.04,0.04725288],[140.02,27.41],[140.01,102.02598417],[140.0,100.0236],[139.95,74.8647]],[[140.08,3.19918159],[140.1,8.43508417],[140.12,5.25311644],[140.13,99.9378],[140.14,99.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306829358,[[140.04,6.47555288],[140.02,27.41],[140.01,102.02598417],[140.0,100.0236],[139.95,74.8647]],[[140.08,3.19918159],[140.1,8.43508417],[140.12,5.26279347],[140.13,99.9378],[140.14,108.81922733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306899618,[[140.13,27.49711862],[140.11,99.9474],[140.1,99.9556],[140.08,99.9678],[140.07,3.13711862]],[[140.17,5.42778479],[140.18,3.15],[140.22,8.88802733],[140.23,13.332041],[140.27,22.22006834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306961969,[[140.04,0.04613305],[140.01,273.16069979],[139.99,2.00680174],[139.94,1325.79793622],[139.93,117.89886863]],[[140.07,3.27413587],[140.08,2.00680174],[140.11,99.9485],[140.13,99.9376],[140.14,108.81812733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764306996506,[[140.07,8.48569107],[140.06,99.9807],[140.05,124.3668],[140.04,99.9947],[140.02,112.8687]],[[140.09,0.05476203],[140.14,3.12],[140.17,197.65696237],[140.18,6.4224],[140.19,99.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764307082990,[[140.14,8.48087346],[140.13,99.9308],[140.12,99.9383],[140.11,99.9448],[140.09,373.23470385]],[[140.16,0.04693821],[140.18,3.06],[140.22,2.00518246],[140.23,6.4199],[140.25,5.43634475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764307108629,[[140.14,6.4237],[140.12,0.05096037],[140.11,101.94838246],[140.1,124.3119],[140.09,273.27830385]],[[140.16,3.05693821],[140.19,5.45810803],[140.2,8.42658246],[140.21,24.36],[140.23,108.70365439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764307142050,[[140.14,6.4236],[140.13,24.36],[140.12,103.12330211],[140.11,99.9452],[140.09,386.08910385]],[[140.16,0.04693821],[140.19,3.08],[140.22,30.7803],[140.25,111.82169613],[140.27,318.90789833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764307244020,[[139.97,6.47915949],[139.95,2.00969846],[139.94,100.067],[139.93,100.0711],[139.92,100.0809]],[[139.99,3.24161852],[140.03,8.43869846],[140.05,8.83745439],[140.28,57.44345359],[140.34,70.44120835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764307258328,[[140.31,8.28811636],[140.3,0.0540346],[140.26,99.8387],[140.25,99.8458],[140.24,106.2699]],[[140.33,0.04904419],[140.39,25.32],[140.4,99.7452],[140.41,99.7404],[140.42,106.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1764307311275,[[140.28,8.79963804],[140.27,3.12797293],[140.26,13.27556231],[140.23,99.8598],[140.22,117.5927652]],[[140.29,0.04523066],[140.34,3.09],[140.38,102.88957293],[140.39,99.7517],[140.41,99.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764307351215,[[140.28,0.04534124],[140.27,6.59542169],[140.26,6.4181],[140.25,8.79475783],[140.23,115.08235716]],[[140.31,3.03491633],[140.33,2.00131176],[140.35,24.78],[140.36,101.77701176],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764307481334,[[140.2,8.4258739],[140.19,99.93252245],[140.18,99.8955],[140.17,99.9026],[140.16,431.40250369]],[[140.22,3.22023604],[140.28,26.5647739],[140.3,6.4167],[140.32,8.732129],[140.33,112.68734857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764307516649,[[140.23,0.04921584],[140.2,6.4208],[140.17,99.9025],[140.16,396.77500774],[140.15,99.9181]],[[140.24,3.03],[140.26,0.04820992],[140.27,9.54804945],[140.3,133.090029],[140.39,406.87613599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764307678202,[[140.28,6.4623052],[140.25,99.8476],[140.24,102.98350319],[140.22,137.5503454],[138.81,101.47160784]],[[140.3,3.02551055],[140.33,24.46],[140.35,6.4144],[140.36,3.13120319],[140.37,8.732129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764307716328,[[140.28,0.04723365],[140.26,6.418],[140.23,101.86264258],[140.22,13.2228454],[140.21,112.7121]],[[140.31,3.04027606],[140.32,2.00184258],[140.36,99.777],[140.37,132.936329],[140.97,140.8824167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764307808806,[[140.26,6.4182],[140.23,99.8626],[140.22,101.86818311],[140.2,1184.16800007],[140.19,137.1272]],[[140.29,3.17608087],[140.32,32.81798311],[140.35,108.66532948],[140.36,99.7769],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764307832341,[[140.31,6.46208087],[140.29,101.81798311],[140.28,99.8241],[140.27,99.8278],[140.26,24.4]],[[140.33,3.2112751],[140.37,2.00228311],[140.38,30.813],[140.4,8.88252948],[141.0,140.8824167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764307876868,[[140.17,441.83764557],[140.13,99.9312],[140.12,99.9384],[140.11,103.06843345],[140.1,124.3317]],[[140.21,5.22951266],[140.23,3.12333345],[140.27,106.2568],[140.28,111.83976293],[140.29,124.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764307927427,[[140.23,3.12379081],[140.22,6.4199],[140.19,99.8845],[140.16,3.12333345],[140.14,117.13775041]],[[140.24,5.42531838],[140.26,0.05402591],[140.27,24.4],[140.28,8.88252948],[140.3,9.54003345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764307981584,[[140.24,3.05506181],[140.21,2.0036985],[140.2,99.8835],[140.18,99.8952],[140.11,317.25662946]],[[140.27,0.04933884],[140.28,24.4],[140.3,8.4205985],[140.31,8.88252948],[140.33,113.11949422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764308041837,[[140.24,0.05026517],[140.22,6.4198],[140.21,3.07],[140.19,99.888],[140.18,99.8956]],[[140.26,5.34589483],[140.27,0.05238589],[140.31,12.0128373],[140.32,124.1822],[140.33,113.12019422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764308106489,[[140.18,3.19],[140.15,101.92397782],[140.13,465.4573808],[140.12,112.7889],[140.1,324.2111]],[[140.23,10.82882033],[140.24,10.93992582],[140.26,13.32379422],[140.27,24.38],[140.29,117.58885896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764308163653,[[140.23,0.05411268],[140.21,3.13],[140.17,99.8992],[140.14,124.2847],[140.07,324.82501442]],[[140.24,10.96347941],[140.25,0.05429807],[140.27,39.66072948],[140.29,16.45479681],[140.3,99.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764308225585,[[140.3,3.17337281],[140.25,2.00282101],[140.23,99.8598],[140.18,99.8967],[140.14,62.0]],[[140.32,5.32368512],[140.33,32.75802101],[140.34,0.05404673],[140.37,99.7668],[140.38,108.64202948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764308253433,[[140.3,0.05337281],[140.28,9.4873],[140.23,231.51656061],[140.22,99.8697],[140.14,3.12699419]],[[140.31,5.38214528],[140.33,24.34],[140.34,0.05404673],[140.35,18.42382367],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764308300666,[[140.31,3.25951128],[140.3,6.4163],[140.27,101.83335281],[140.26,99.8385],[140.25,99.8453]],[[140.33,5.4160603],[140.34,0.05448669],[140.35,24.34],[140.36,2.00215281],[140.38,15.29562948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764308418682,[[140.3,3.21],[140.29,0.05114351],[140.28,6.4173],[140.26,2.00204568],[140.25,99.8448]],[[140.31,0.05240256],[140.33,3.18],[140.34,2.00204568],[140.35,6.4143],[140.37,8.88252948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764308485624,[[140.31,3.15],[140.3,6.4163],[140.29,0.04729778],[140.28,99.8247],[140.27,3.1265955]],[[140.32,0.04560395],[140.35,3.0],[140.36,24.3],[140.39,12.00912498],[140.4,19.73599422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764308516755,[[140.29,0.05452211],[140.28,6.4172],[140.27,3.18],[140.26,223.51225204],[140.25,99.8455]],[[140.31,3.26],[140.32,0.05193113],[140.34,3.1265955],[140.35,6.4145],[140.37,8.88252948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764308585523,[[140.41,0.05286233],[140.4,3.14],[140.38,6.4127],[140.36,2.0027365],[140.35,99.7763]],[[140.42,8.67755248],[140.43,0.05014502],[140.44,2.0027365],[140.46,6.4093],[140.47,8.85178246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764308659885,[[140.39,3.21],[140.38,6.4129],[140.37,0.04533118],[140.35,99.7747],[140.34,99.7812]],[[140.4,0.05354841],[140.43,3.2],[140.44,8.85178246],[140.45,24.3],[140.46,16.447762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764308724642,[[140.39,3.04],[140.37,6.45853118],[140.34,102.90496155],[140.33,371.88353863],[140.28,3.12376155]],[[140.4,5.4982429],[140.42,2.99],[140.43,6.4107],[140.44,8.85178246],[140.45,3.12376155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764308794212,[[140.25,2.00166183],[140.24,346.15361131],[140.22,224.0341],[140.21,112.7154]],[[140.32,3.13],[140.33,2.00166183],[140.38,108.61148246],[140.46,299.1182],[140.47,29.22563599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764308887096,[[140.36,3.05],[140.34,99.7812],[140.33,99.789],[140.31,102.92711619],[140.3,124.11]],[[140.41,3.19],[140.42,24.3],[140.44,15.26218246],[140.45,3.12511619],[140.46,13.32379422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764308910407,[[140.44,0.05443031],[140.4,3.2],[140.39,6.4122],[140.37,1.99837878],[140.36,99.7673]],[[140.45,5.07837878],[140.47,6.46273697],[140.49,122.8627],[140.5,99.6741],[140.51,108.51888246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764308944729,[[140.47,0.04502978],[140.44,9.59],[140.42,1.99837878],[140.41,99.7308],[140.4,99.7383]],[[140.48,3.16],[140.49,0.0460716],[140.5,6.4075],[140.53,99.653],[140.54,99.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764309020279,[[140.34,0.04540762],[140.31,6.4158],[140.3,3.05],[140.27,269.80345506],[140.26,37.1562]],[[140.35,8.4137134],[140.37,0.04510762],[140.38,6.413],[140.4,8.85178246],[140.41,3.12587481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764309070841,[[140.34,0.04540762],[140.32,6.4155],[140.3,2.96],[140.28,101.82488742],[140.26,101.07953567]],[[140.35,8.3950947],[140.37,2.04629504],[140.38,6.413],[140.39,8.85178246],[141.09,200.94014326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764309110286,[[140.42,0.0480901],[140.38,2.98],[140.36,6.4135],[140.34,3.12236858],[140.33,99.7899]],[[140.43,2.98],[140.44,6.45828418],[140.46,8.41565879],[140.47,99.6963],[140.48,99.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1764309166022,[[140.43,0.05288223],[140.42,6.411],[140.4,3.03],[140.39,1.99901507],[140.38,99.7506]],[[140.46,3.04088518],[140.47,8.40781507],[140.5,24.32],[140.51,99.668],[140.61,50.4357657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764309249891,[[140.33,0.04990809],[140.31,3.04],[140.3,21.65063074],[140.28,3.12315516],[140.26,99.8385]],[[140.35,3.22993144],[140.39,5.37284586],[140.4,127.19035516],[140.41,99.7401],[140.42,102.85485516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764309302223,[[140.3,3.01],[140.28,21.40076987],[140.27,2.0004519],[140.26,99.8386],[140.25,99.8454]],[[140.32,2.95],[140.35,2.0004519],[140.36,6.4139],[140.37,8.85178246],[140.39,113.07589422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764309331133,[[140.25,0.04749408],[140.23,276.16389634],[140.2,101.8832519],[140.19,1151.75663492],[140.18,99.896]],[[140.26,3.14],[140.27,2.0004519],[140.28,0.04695737],[140.29,6.417],[140.34,108.63958246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764309428231,[[140.3,9.4364],[140.29,0.0525303],[140.27,2.00304507],[140.26,99.8376],[140.25,99.8444]],[[140.32,3.14549499],[140.35,6.4146],[140.36,2.00304507],[140.38,108.61168246],[140.39,124.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764309567658,[[140.27,3.1732095],[140.26,6.4183],[140.23,2.00282393],[140.22,99.8667],[140.2,24.3]],[[140.3,8.52701425],[140.31,8.4643541],[140.34,99.7915],[140.35,108.63388246],[140.36,99.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764309568960,[[140.28,9.5372],[140.27,0.0532095],[140.25,101.84842393],[140.24,99.8514],[140.23,99.8595]],[[140.31,0.04543017],[140.33,11.61832393],[140.35,24.3],[140.36,108.62668246],[140.37,99.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764309635236,[[140.17,3.13972568],[140.14,21.06682416],[140.11,12.8497],[140.1,396.8079403],[139.87,70.67494494]],[[140.2,3.2085398],[140.22,6.4203],[140.24,3.1283024],[140.26,99.8461],[140.27,99.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764309689188,[[140.1,3.2],[140.09,6.426],[140.08,0.05476964],[140.07,2.00553702],[140.06,99.9812]],[[140.12,0.05087542],[140.14,3.12],[140.16,26.34553702],[140.17,6.4228],[140.19,99.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764309747340,[[139.89,3.08],[139.88,6.4356],[139.85,100.1304],[139.84,100.1382],[139.83,103.28448101]],[[139.93,3.30960416],[139.96,33.97128101],[139.98,100.0442],[139.99,100.0379],[140.0,103.16878101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764309810389,[[139.89,3.26],[139.88,6.4356],[139.85,100.131],[139.84,102.15168393],[139.83,100.1446]],[[139.91,0.04959149],[139.94,5.14428393],[139.95,6.4329],[139.96,24.4],[139.97,100.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764309880676,[[139.94,0.04873782],[139.92,9.4139],[139.88,100.1095],[139.87,224.6123],[139.83,117.56212946]],[[139.96,3.25],[139.97,6.48153061],[139.98,3.14501314],[140.0,100.0304],[140.01,100.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764309911287,[[139.94,0.05079341],[139.92,6.4339],[139.91,4.9921941],[139.89,100.1016],[139.88,371.31066683]],[[139.96,3.0],[139.97,6.48371295],[139.99,2.0121941],[140.0,100.0309],[140.01,100.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764309994052,[[139.88,9.4355],[139.87,265.6612234],[139.85,100.1309],[139.84,103.28687522],[139.82,117.57562946]],[[139.95,3.14],[139.96,9.57907522],[139.97,6.48472027],[139.99,3.14687522],[140.0,100.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764310087624,[[139.97,3.09],[139.96,6.432],[139.95,0.05327195],[139.94,103.21204226],[139.93,100.0739]],[[139.98,0.05381656],[140.01,24.38],[140.02,3.19],[140.05,1.29076],[140.07,108.83108246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764310133966,[[139.96,3.12631209],[139.95,6.4322],[139.92,123.86787128],[139.91,100.0879],[139.87,17.42032946]],[[139.98,3.30370021],[140.01,8.44157112],[140.04,108.85328246],[140.05,1.29076],[140.09,312.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764310258579,[[140.04,3.2],[140.03,6.4288],[140.02,24.39130717],[140.01,100.016],[140.0,102.03199916]],[[140.05,5.77e-06],[140.06,0.04980997],[140.07,3.07],[140.1,32.79449916],[140.13,108.79028246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764310425219,[[139.98,234.89942755],[139.95,9.4823],[139.93,2.01036472],[139.92,146.19780016],[139.9,100.0971]],[[140.0,3.13],[140.01,2.01036472],[140.03,0.00441931],[140.04,100.0018],[140.05,108.84618246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764310473643,[[139.89,3.2],[139.88,6.4355],[139.87,100.16615898],[139.86,146.2046867],[139.85,103.27506593]],[[139.9,0.05086597],[139.93,24.36],[139.94,3.12],[139.97,6.4319],[139.98,103.18676593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764310578343,[[139.85,9.53399267],[139.82,100.1527],[139.81,100.1594],[139.8,124.5867],[139.79,100.1754]],[[139.87,3.07878654],[139.92,3.15039057],[139.93,124.4982],[139.94,8.84955244],[139.95,113.33982867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764310625375,[[139.8,0.04937132],[139.79,3.2],[139.78,874.16621798],[139.77,6.4406],[139.75,2.01515211]],[[139.82,3.30095757],[139.84,6.4378],[139.85,2.01515211],[139.86,24.4],[139.87,100.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764310677332,[[139.86,3.16],[139.85,6.48232244],[139.81,26.41515211],[139.67,31.14898771],[139.51,71.46927436]],[[139.88,0.04728369],[139.9,9.6849],[139.91,2.01515211],[139.94,100.0699],[139.96,133.31085244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764310783229,[[139.7,3.05],[139.69,2.01808603],[139.66,100.2676],[139.65,24.4],[139.64,62.0]],[[139.75,3.14495152],[139.76,6.4414],[139.78,26.41808603],[139.79,100.1804],[139.8,109.02625244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764310840589,[[139.7,2.95],[139.69,6.4444],[139.66,100.2676],[139.65,103.43345288],[139.61,325.3368]],[[139.73,3.25],[139.74,17.62357099],[139.75,0.05261661],[139.76,24.42],[139.77,100.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764310890738,[[139.59,9.6188],[139.57,102.35166673],[139.54,124.7741],[139.53,16.0138687],[139.52,200.7359]],[[139.65,3.24709012],[139.66,2.01936673],[139.67,6.4456],[139.69,24.42],[139.7,100.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764310966814,[[139.61,9.3981],[139.57,100.3313],[139.56,100.3395],[139.55,100.3432],[139.54,37.82540116]],[[139.63,3.30171971],[139.66,34.04322612],[139.69,109.10195244],[139.7,113.51972867],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764311072478,[[139.53,6.1004687],[139.52,6.4524],[139.49,100.389],[139.48,100.3967],[139.44,103.58501548]],[[139.56,3.13],[139.57,0.04663052],[139.59,3.15901548],[139.62,133.57315244],[139.63,100.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764311122822,[[139.46,3.27],[139.44,8.48027958],[139.42,260.52166463],[139.41,100.4443],[139.4,146.27845028]],[[139.5,3.11],[139.51,6.453],[139.52,2.07803349],[139.53,124.827],[139.54,100.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764311241729,[[139.53,6.4518],[139.51,3.06],[139.5,100.3824],[139.49,100.3895],[139.48,100.3965]],[[139.54,3.03],[139.55,2.07531696],[139.59,24.5],[139.61,8.84955244],[139.66,17.69910489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764311264750,[[139.52,6.4521],[139.5,103.6324],[139.49,100.3897],[139.48,102.42002124]],[[139.54,3.318688],[139.57,2.02382124],[139.58,24.48],[139.59,15.29905244],[139.61,13.27432867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764311340406,[[139.46,9.5151],[139.42,100.4393],[139.41,100.4473],[139.4,103.61453356],[138.62,134.00488942]],[[139.48,0.04671249],[139.5,3.22],[139.51,24.48],[139.53,6.452],[139.54,3.16133356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764311413867,[[139.5,0.05358195],[139.48,3.01],[139.45,6.4553],[139.43,100.4328],[139.42,200.8816]],[[139.51,8.35895076],[139.52,0.05188762],[139.54,6.4516],[139.55,27.64438451],[139.56,8.84955244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764311524562,[[139.42,3.06],[139.41,6.4573],[139.38,102.49521477],[139.37,123.02445685],[139.36,360.51077593]],[[139.44,3.22182967],[139.46,2.02621477],[139.48,6.4543],[139.49,24.48],[139.5,100.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764311584208,[[139.45,0.05077155],[139.42,2.99],[139.4,6.4578],[139.38,1.24778142],[139.37,125.6308194]],[[139.47,9.50465381],[139.49,100.3956],[139.5,103.55493604],[139.52,124.8514],[139.58,3.16753604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764311651966,[[139.39,2.97],[139.38,6.4585],[139.35,102.51848897],[139.34,100.4969],[139.33,100.5046]],[[139.4,0.04559814],[139.42,3.23],[139.44,2.02868897],[139.45,24.48],[139.46,6.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764311714202,[[139.39,0.04550224],[139.38,6.4586],[139.37,3.06],[139.35,100.4897],[139.34,100.4966]],[[139.42,3.06276216],[139.44,9.62452458],[139.47,100.4102],[139.48,109.25295244],[139.49,100.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764311751538,[[139.33,3.06],[139.3,3.27683612],[139.29,21.13522839],[139.28,100.5437],[139.26,1047.88690292]],[[139.37,2.95],[139.38,7.48381403],[139.41,100.4539],[139.42,100.4479],[139.43,109.28835244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764311798985,[[139.25,3.11],[139.23,100.5765],[139.22,100.5838],[139.21,464.63637124],[139.2,103.77066441]],[[139.29,3.26],[139.3,0.04582358],[139.32,24.48],[139.34,11.97510833],[139.36,113.69191588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764311846720,[[139.26,3.05],[139.25,6.4647],[139.24,0.04870808],[139.22,102.61732061],[139.21,100.5893]],[[139.27,0.04948505],[139.29,3.2],[139.31,26.59302061],[139.32,6.4618],[139.34,5.11087013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764311883558,[[139.13,3.06],[139.11,102.69642061],[139.1,100.6713],[139.09,100.6785],[138.96,22.24927693]],[[139.14,0.04768127],[139.19,5.06302061],[139.21,24.58],[139.24,105.68993883],[139.25,100.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764311947705,[[139.22,6.52142566],[139.2,100.5987],[139.19,125.1661],[139.18,16.11491184],[139.14,100.6393]],[[139.24,0.05036763],[139.26,3.06],[139.28,24.56],[139.31,3.17881184],[139.32,8.80134392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764311996856,[[139.31,3.09],[139.3,6.51094464],[139.29,100.5329],[139.28,102.57535398],[139.27,100.5478]],[[139.32,0.04575039],[139.36,27.79],[139.38,183.58516208],[139.4,6.4581],[139.41,8.80134392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764312032889,[[139.44,9.5859],[139.43,0.05025957],[139.41,100.4464],[139.4,103.62401294],[139.39,124.9811]],[[139.46,0.05103261],[139.49,24.52],[139.51,3.24],[139.52,6.4527],[139.54,8.80134392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764312060117,[[139.48,3.12],[139.47,6.50393712],[139.45,100.4182],[139.44,100.422],[139.43,103.59991294]],[[139.49,0.04844572],[139.52,27.65],[139.55,6.4511],[139.57,3.16951294],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764312110569,[[139.45,3.07],[139.44,6.456],[139.43,0.0541748],[139.42,100.4401],[139.41,100.4448]],[[139.46,0.05009844],[139.48,2.98],[139.5,2.02553245],[139.51,29.6089978],[139.52,6.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764312166812,[[139.55,9.77203206],[139.52,100.368],[139.51,100.3749],[139.5,103.54649475],[139.4,363.3608]],[[139.57,27.79445585],[139.6,5.1422171],[139.61,8.80134392],[139.62,9.61189475],[139.63,13.20201588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764312188723,[[139.55,9.76183206],[139.52,100.3665],[139.51,100.3744],[139.5,100.3824],[139.38,43.76927693]],[[139.57,3.31445585],[139.61,3.16409475],[139.62,8.80134392],[139.63,24.42],[139.7,122.21929605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764312233159,[[139.54,2.97],[139.53,8.52410095],[139.51,100.3747],[139.5,100.3815],[139.49,113.2971]],[[139.55,0.05409708],[139.6,27.44],[139.62,10.82442629],[139.64,13.20201588],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764312317326,[[139.51,3.18603894],[139.5,6.4533],[139.48,103.5587155],[139.45,100.4176],[139.42,371.29059125]],[[139.53,0.05297569],[139.56,3.09],[139.59,27.6224155],[139.61,8.80134392],[139.63,113.49521588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764312339647,[[139.51,3.0],[139.5,6.49902661],[139.48,102.42048316],[139.47,100.4035],[139.46,100.4095]],[[139.52,0.0469012],[139.54,3.04],[139.57,8.47368316],[139.58,5.09528771],[139.66,226.27402039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764312410907,[[139.42,3.09067841],[139.4,6.4578],[139.37,100.4753],[139.34,124.9548],[139.25,301.677]],[[139.45,3.29914596],[139.48,34.07809121],[139.5,100.3894],[139.55,126.45511588],[139.61,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764312481686,[[139.46,3.01],[139.44,100.4810562],[139.43,100.4306],[139.42,2.0284037],[139.41,100.4483]],[[139.47,0.04813763],[139.48,3.05],[139.5,2.0284037],[139.52,8.80134392],[139.53,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764312509317,[[139.44,0.0524562],[139.42,9.6667],[139.39,100.4606],[139.38,200.937],[139.37,24.46]],[[139.45,3.23],[139.47,0.04813763],[139.5,9.61908391],[139.51,8.80134392],[139.94,108.81772467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764312616399,[[139.51,3.2],[139.5,6.4532],[139.49,2.08122383],[139.47,100.4039],[139.46,100.4093]],[[139.52,0.04544739],[139.54,3.13],[139.57,8.47833788],[139.58,5.13645736],[139.59,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1764312648627,[[139.5,3.2308331],[139.48,6.4541],[139.47,22.0305442],[139.45,269.78590151],[139.44,100.4248]],[[139.53,3.23420186],[139.56,30.8906],[139.57,3.16143156],[139.58,8.80134392],[139.64,218.18288784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764312691571,[[139.5,3.1308331],[139.48,6.454],[139.45,369.06629097],[139.44,100.4254],[139.17,71.46927436]],[[139.51,8.6162617],[139.53,0.05420186],[139.54,8.47652102],[139.56,33.24134392],[139.62,117.90658784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764312770549,[[139.61,0.05353371],[139.58,2.99],[139.55,100.3461],[139.54,103.51415009],[139.53,100.3604]],[[139.62,8.46638258],[139.63,0.04943223],[139.65,15.24804392],[139.66,3.16105009],[139.67,137.88901588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764312855631,[[139.51,9.4328],[139.5,270.26169581],[139.47,124.8231],[139.46,124.08234133],[139.44,101.66833979]],[[139.53,3.16204264],[139.56,8.47464119],[139.58,24.42],[139.59,100.3263],[139.79,1062.04839874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764312962411,[[139.61,6.50085615],[139.59,103.5079],[139.58,100.3271],[139.57,100.3289],[139.56,2.02347113]],[[139.63,3.31210046],[139.65,2.02347113],[139.68,6.4452],[139.69,33.22134392],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764312978132,[[139.61,0.05265615],[139.59,3.12],[139.56,100.3383],[139.53,113.2675]],[[139.63,3.04210046],[139.65,2.02347113],[139.69,133.47334392],[139.7,100.2455],[139.71,113.43931588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764313049074,[[139.43,0.04818056],[139.39,272.62353978],[139.37,6.4591],[139.36,21.32679936],[139.35,1273.48623843]],[[139.44,3.21],[139.45,6.50453247],[139.47,5.36059314],[139.48,127.98334144],[139.49,100.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764313133454,[[139.43,0.04818056],[139.42,6.457],[139.41,2.97],[139.39,269.36353978],[139.38,100.469]],[[139.44,8.67039617],[139.45,0.04873247],[139.47,6.4547],[139.48,11.96905055],[139.49,37.64201588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764313209619,[[139.36,0.04804058],[139.33,9.611],[139.32,1.24858727],[139.26,100.5554],[139.17,301.8492]],[[139.37,2.99],[139.38,6.51339245],[139.39,2.02881151],[139.42,124.8872],[139.43,109.24094392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764313263957,[[139.35,3.19],[139.34,6.51536037],[139.31,103.69149357],[139.3,100.5245],[139.29,124.9938]],[[139.37,0.05279363],[139.39,27.42],[139.4,6.4582],[139.43,103.60959357],[139.44,100.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764313280970,[[139.39,3.13],[139.38,6.50743357],[139.35,100.4897],[139.34,100.4936],[139.33,103.67639357]],[[139.4,0.05337548],[139.42,27.5],[139.44,9.62829357],[139.46,5.33977564],[139.47,100.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764313312897,[[139.42,0.04877447],[139.41,6.4573],[139.38,103.4689],[139.37,100.4767],[139.36,24.46]],[[139.43,3.0],[139.44,2.0757586],[139.46,30.9152],[139.48,5.30315732],[139.6,331.49674944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764313349929,[[139.52,6.4524],[139.51,3.21],[139.5,0.05084091],[139.48,100.3933],[139.47,102.43108047]],[[139.54,3.04],[139.57,2.02728047],[139.58,39.25104392],[139.62,100.3022],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764313421980,[[139.47,3.04300314],[139.46,6.4551],[139.42,100.4372],[139.41,100.4473],[139.4,103.61613954]],[[139.51,2.95],[139.52,24.46],[139.54,8.80134392],[139.56,6.4507],[139.62,200.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764313451994,[[139.52,6.5065559],[139.5,100.3826],[139.49,103.6001],[139.47,100.4047],[139.46,26.46531099]],[[139.54,3.28331593],[139.55,2.02531099],[139.58,24.44],[139.6,15.25024392],[139.61,13.20201588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764313547186,[[139.54,0.05496126],[139.5,3.18],[139.48,6.4542],[139.47,2.02445857],[139.44,100.4265]],[[139.55,14.8826058],[139.56,2.02445857],[139.58,100.3318],[139.59,100.3244],[139.6,109.11634392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764313600335,[[139.52,3.0],[139.51,6.50149001],[139.5,2.02445857],[139.48,100.397],[139.47,100.4062]],[[139.53,0.05314564],[139.56,2.98],[139.58,26.44445857],[139.61,8.80134392],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764313622348,[[139.51,0.04879001],[139.49,3.03],[139.45,100.4185],[139.44,103.58869255],[139.16,71.46927436]],[[139.53,3.14314564],[139.56,5.12131608],[139.58,36.38463647],[139.59,100.3245],[139.6,113.52171588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764313712836,[[139.57,9.73119527],[139.55,100.3454],[139.53,115.28464726],[139.51,124.7913],[139.47,301.2078]],[[139.59,2.95],[139.63,26.44374726],[139.64,174.1523168],[139.65,15.24774392],[139.69,100.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764313854642,[[139.65,9.53083676],[139.62,100.2982],[139.6,100.3099],[139.59,113.2158],[139.47,332.35628771]],[[139.67,3.17],[139.7,6.4441],[139.71,27.55742554],[139.73,8.80134392],[139.74,100.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1764313890087,[[139.69,0.04787355],[139.68,1.13],[139.67,6.4453],[139.64,21.67931824],[139.63,100.2891]],[[139.7,8.52757941],[139.71,0.05056452],[139.74,3.15742554],[139.75,6.4418],[139.76,33.20134392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764313924201,[[139.65,0.05423775],[139.64,6.4464],[139.63,1.18],[139.6,115.22645065],[139.57,62.0]],[[139.66,8.66764028],[139.68,0.05387382],[139.7,2.01985065],[139.71,8.80134392],[139.76,17.60268784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764314041797,[[139.63,6.4471],[139.62,0.05306476],[139.61,1.23],[139.6,100.3107],[139.59,100.315]],[[139.64,8.6060669],[139.65,0.04718735],[139.67,26.42119955],[139.68,6.445],[139.69,8.80134392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764314115170,[[139.62,0.04923704],[139.6,1.23],[139.57,6.4497],[139.56,225.94224695],[139.55,100.3454]],[[139.63,8.55388122],[139.65,0.048992],[139.66,9.60306229],[139.68,8.80134392],[139.7,113.44761588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764314174126,[[139.68,0.04587753],[139.64,1.23],[139.63,6.4471],[139.62,2.01943675],[139.58,137.6216]],[[139.69,8.60488139],[139.7,0.02490477],[139.71,8.46303675],[139.74,8.80134392],[139.85,761.11070754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764314263912,[[139.68,0.04587753],[139.64,7.6865],[139.61,195.72898181],[139.6,100.3097],[139.59,127.87576656]],[[139.69,8.67748957],[139.7,0.02490477],[139.71,6.4436],[139.72,3.15646656],[139.73,8.80134392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764314321758,[[139.65,6.4464],[139.64,1.32748861],[139.62,100.2952],[139.61,100.3034],[139.6,102.33000632]],[[139.66,3.27044558],[139.67,24.4],[139.7,9.13174632],[139.73,109.02414392],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764314329267,[[139.64,0.04748861],[139.62,6.4475],[139.6,1.28],[139.59,100.3177],[139.58,100.3248]],[[139.65,8.63658615],[139.66,2.0404519],[139.67,30.8456],[139.69,5.08687111],[139.7,9.46888392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764314409652,[[139.59,1.33],[139.58,100.3234],[139.56,113.2409],[139.54,427.83418926],[139.5,17.89411971]],[[139.63,3.09],[139.64,2.02268926],[139.66,2.02268926],[139.67,8.80134392],[139.68,19.64711588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764314524750,[[139.57,7.7801],[139.56,0.04548667],[139.54,2.02260732],[139.53,306.49654593],[139.52,124.7882]],[[139.58,0.05391684],[139.62,29.69260732],[139.63,6.4477],[139.67,8.80134392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764314606315,[[139.8,0.05367955],[139.76,1.28],[139.73,100.2148],[139.72,100.2229],[139.71,103.39431955]],[[139.82,3.12],[139.83,3.16131955],[139.85,24.42],[139.86,5.24500397],[139.87,100.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764314658358,[[139.86,0.05363462],[139.82,1.32],[139.81,6.4387],[139.8,2.01513059],[139.75,200.4029]],[[139.87,8.57197546],[139.89,8.45053059],[139.91,8.80134392],[139.93,137.68251588],[140.03,30.97343357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764314700608,[[139.81,6.439],[139.8,0.05441138],[139.79,1.38],[139.77,100.1886],[139.76,100.1956]],[[139.82,8.58838836],[139.83,0.0453543],[139.84,2.01513059],[139.85,6.4372],[139.86,24.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1764314767735,[[139.88,6.4357],[139.87,0.05460818],[139.85,100.131],[139.84,364.14686721],[139.83,102.16166702]],[[139.9,3.30481804],[139.93,2.01406702],[139.94,33.96931215],[139.96,8.80134392],[139.97,100.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764314829283,[[139.8,1.48],[139.79,6.4398],[139.78,0.04763712],[139.77,100.1882],[139.76,124.598]],[[139.81,0.05420396],[139.87,26.31],[139.88,3.14980931],[139.89,6.4357],[139.92,100.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764314878926,[[139.87,6.4359],[139.85,1.48],[139.84,100.1375],[139.81,16.39639392],[139.8,100.1677]],[[139.93,3.20863865],[139.94,3.15591215],[139.95,3.14980931],[139.97,100.0521],[139.98,124.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764314900947,[[139.83,0.05250587],[139.81,1.47],[139.77,368.35473156],[139.76,113.43928461],[139.68,22.24927693]],[[139.86,3.25429957],[139.87,2.01572621],[139.91,100.0953],[139.92,100.0877],[139.93,146.14974392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764314988430,[[139.87,7.8662],[139.86,0.05389727],[139.84,100.1362],[139.83,100.1445],[139.82,113.0281]],[[139.88,0.0478186],[139.9,27.61],[139.93,9.57828506],[139.94,8.598e-05],[140.02,117.7497825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764315057787,[[139.81,261.91318088],[139.78,102.19516209],[139.77,100.1904],[139.72,101.46766783],[139.71,380.33477865]],[[139.84,3.10862937],[139.87,8.45036209],[139.89,33.26749125],[139.91,113.39643687],[139.98,322.30622813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764315079699,[[139.77,1.47018043],[139.74,6.4421],[139.72,23.08690212],[139.71,355.11411288],[139.7,100.2385]],[[139.78,3.11],[139.79,0.04836734],[139.81,6.439],[139.82,24.4],[139.85,112.15637785]]]
["bitfinex-derivatives","SOLF0:USTF0",1764315189521,[[139.77,0.04999301],[139.76,6.4412],[139.74,1.38],[139.73,100.2178],[139.72,100.2257]],[[139.78,3.04],[139.8,0.04818486],[139.81,2.01715756],[139.82,24.42],[140.02,44.24776224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764315242152,[[139.77,0.04999301],[139.76,6.4412],[139.75,1.37],[139.73,100.2161],[139.72,100.2243]],[[139.79,3.15],[139.8,24.44818486],[139.82,3.15231809],[139.83,6.4384],[139.86,13.30123687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764315292194,[[139.58,0.04976067],[139.54,1.37],[139.51,1.24682025],[139.5,23.84194868],[139.49,162.3886]],[[139.59,27.54],[139.6,8.46709278],[139.61,0.048335],[139.62,100.3037],[139.63,100.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764315359959,[[139.52,0.05165076],[139.51,6.4528],[139.47,114.8035],[139.46,45.71769412],[139.45,3.16053044]],[[139.53,3.01],[139.54,0.04669625],[139.56,6.4506],[139.57,3.16053044],[140.38,132.07726565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764315416410,[[139.48,0.05449098],[139.46,3.17],[139.45,6.4554],[139.42,100.4367],[139.4,14.94167066]],[[139.49,983.23611292],[139.5,6.4534],[139.51,0.05419644],[139.54,100.3597],[139.56,126.55193687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764315462743,[[139.48,0.05449098],[139.46,6.4551],[139.45,3.22],[139.42,100.4384],[139.41,100.4461]],[[139.49,35.28722693],[139.5,3.16602865],[139.51,0.05419644],[139.52,8.86749125],[139.53,19.75343687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764315507280,[[139.47,0.04874933],[139.46,6.4551],[139.45,3.11],[139.42,100.4375],[139.41,102.47341005]],[[139.48,5.37335113],[139.5,2.07443203],[139.51,30.973],[139.52,8.91726174],[139.54,113.66103687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764315563717,[[139.33,3.23959408],[139.26,103.72690521],[139.25,100.5651],[139.24,402.2809],[139.23,25.02156881]],[[139.39,3.17070521],[139.4,8.91726174],[139.41,24.54],[139.42,113.74743687],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764315618776,[[139.26,3.25],[139.23,6.4656],[139.21,1.24941658],[139.2,125.1386],[139.1,302.0217]],[[139.29,0.05411444],[139.33,128.22350521],[139.34,109.42196174],[139.35,113.80063687],[139.62,736.63746496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764315630589,[[139.26,3.25],[139.22,2.03234961],[139.21,1.24941658],[139.2,24.54],[139.19,122.0643381]],[[139.29,0.05411444],[139.31,2.03234961],[139.33,125.0513],[139.34,100.5047],[139.35,109.41666174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764315702730,[[139.34,0.04891871],[139.32,3.03],[139.25,5.77448183],[139.24,100.5694],[139.23,103.75098183]],[[139.36,11.79744104],[139.37,103.70378617],[139.38,100.4765],[139.39,100.4678],[139.4,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1764315770385,[[139.08,3.07],[139.07,6.5247939],[139.06,2.03665779],[139.04,100.7147],[139.03,100.7215]],[[139.1,0.05167181],[139.12,6.471],[139.14,2.03665779],[139.15,125.2215],[139.16,100.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764315827061,[[139.23,3.17052614],[139.19,6.4676],[139.17,21.26107695],[139.16,3.17703827],[139.15,100.6337]],[[139.25,6.465],[139.26,0.04845805],[139.27,100.5551],[139.28,100.5473],[139.29,100.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764315916341,[[139.26,0.04642331],[139.24,2.98],[139.22,6.4663],[139.2,2.03355563],[139.19,100.6044]],[[139.29,2.08239702],[139.3,6.4626],[139.33,100.5122],[139.34,109.42166174],[139.35,100.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764315972686,[[139.1,3.08780476],[139.06,1.25011226],[139.05,27.52695868],[139.04,3.1759291],[139.02,162.7291]],[[139.13,0.05172943],[139.14,6.4701],[139.16,3.1759291],[139.17,100.627],[139.22,100.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764315989800,[[139.17,3.19],[139.16,6.5157614],[139.13,103.8254291],[139.11,103.8394291],[139.09,100.6782]],[[139.18,0.05111595],[139.21,6.4671],[139.24,100.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316117010,[[139.17,3.20911013],[139.12,6.4709],[139.08,118.32907865],[139.07,113.6402]],[[139.19,6.4677],[139.2,0.05169178],[139.21,100.5982],[139.22,100.5904],[139.23,102.61855917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316140228,[[139.11,0.05370616],[139.09,3.24],[139.06,1.25011226],[139.05,27.52665868],[139.03,2.03485917]],[[139.12,8.50575917],[139.14,0.04603906],[139.15,100.6435],[139.16,100.6308],[139.17,113.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316185461,[[139.07,3.13483094],[139.04,6.4745],[139.01,103.92170653],[139.0,101.99500344],[138.99,143.87144608]],[[139.09,0.04793651],[139.1,6.4723],[139.13,103.84300653],[139.15,100.6408],[139.16,113.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316262927,[[139.07,0.05483094],[139.04,3.26],[139.0,3.28977609]],[[139.08,6.4728],[139.09,2.03847265],[139.11,100.72592848],[139.12,100.6626],[139.13,113.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316335397,[[139.15,0.04591385],[139.13,3.1],[139.09,6.4723],[139.06,65.18052702],[139.04,118.35877865]],[[139.16,6.4691],[139.17,3.22871008],[139.19,100.612],[139.2,113.541],[139.22,109.50816174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316369520,[[139.18,0.04544706],[139.16,3.09],[139.12,8.50547303],[139.08,122.2671],[139.07,17.64447865]],[[139.2,8.55483703],[139.23,100.5834],[139.24,100.5792],[139.25,100.5687],[139.26,122.40796174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316422256,[[139.08,3.00746323],[139.05,1.25031438],[139.03,6.4748],[139.02,62.0],[139.01,25.01935825]],[[139.1,0.04923725],[139.11,6.4714],[139.12,3.18354479],[139.14,100.6485],[139.19,109.52766174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316545073,[[139.11,3.21],[139.1,6.526398],[139.06,105.29160859],[139.05,101.96021438],[139.02,3.18141859]],[[139.12,0.05111159],[139.15,6.4698],[139.17,3.18141859],[139.18,100.6166],[139.19,100.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316602620,[[139.14,3.03976981],[139.13,6.4705],[139.09,103.85991859],[139.08,100.6851],[139.07,100.691]],[[139.16,5.46390242],[139.17,6.4687],[139.19,3.23643345],[139.21,122.45246174],[139.22,100.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316617933,[[139.08,0.04832694],[139.06,4.43039],[139.03,1.25105603],[139.02,2.03738927],[139.01,6.476]],[[139.09,8.50968927],[139.1,0.05279621],[139.12,100.6628],[139.13,100.656],[139.34,44.24776224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316667464,[[139.02,3.17761979],[139.0,1.25143843],[138.98,2.03738927],[138.95,162.78],[138.92,1190.36469483]],[[139.04,0.04563795],[139.06,26.55738927],[139.08,100.6946],[139.09,100.6852],[139.1,109.59166174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316745153,[[138.96,3.13],[138.94,2.04147847],[138.9,100.8174],[138.89,46.15],[138.88,100.8302]],[[139.0,5.49407438],[139.02,26.62147847],[139.04,100.7205],[139.05,109.62816174],[139.06,113.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316784675,[[138.91,3.02],[138.9,6.481],[138.89,2.08924325],[138.86,100.8446],[138.85,100.8518]],[[138.94,6.4793],[138.97,102.81337847],[138.99,37.5342],[139.02,109.65226174],[139.04,13.30123687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316838726,[[139.0,3.25],[138.99,6.477],[138.98,0.05230917],[138.97,100.7623],[138.96,100.7714]],[[139.01,0.0501494],[139.05,31.0743],[139.07,4.93350108],[139.08,8.86305333],[139.09,100.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316862946,[[138.99,9.647],[138.97,0.05423815],[138.96,100.7708],[138.95,100.7794],[138.94,113.7454]],[[139.0,0.05286839],[139.03,24.58],[139.05,6.4742],[139.06,4.94032186],[139.07,8.86305333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316880470,[[138.95,3.01109616],[138.94,6.4792],[138.9,100.815],[138.89,100.8243],[138.85,62.0]],[[138.98,24.58],[138.99,6.4772],[139.0,0.05286839],[139.02,100.7351],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316906200,[[139.04,3.24589853],[139.02,6.4756],[138.98,100.7579],[138.97,100.7668],[138.91,320.34407928]],[[139.06,0.05513189],[139.07,31.0533],[139.09,4.98675081],[139.11,109.53205333],[139.19,301.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316943515,[[138.99,3.04648971],[138.98,6.477],[138.91,201.6157],[138.9,64.10147928],[138.89,162.8208]],[[139.03,5.43045248],[139.04,0.05191217],[139.06,4.98238511],[139.07,24.58],[139.08,109.55515333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764316980842,[[139.01,3.0],[138.99,6.52338971],[138.95,100.779],[138.94,100.7849],[138.91,17.94474233]],[[139.03,24.56],[139.04,0.05191217],[139.05,6.4744],[139.08,109.5786944],[139.13,140.04005009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317021774,[[138.97,9.49689279],[138.94,100.7864],[138.93,100.7937],[138.92,100.7978],[138.91,100.8068]],[[138.99,0.04740028],[139.01,24.6],[139.04,4.95968],[139.05,6.4746],[139.07,8.8861944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317063312,[[139.04,3.07],[139.03,0.04643737],[139.01,6.4761],[138.97,100.765],[138.96,100.7752]],[[139.06,0.05374127],[139.07,6.4734],[139.08,24.58],[139.1,4.97351875],[139.11,100.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317084750,[[138.99,3.00636337],[138.96,6.478],[138.92,62.0],[138.91,125.3896],[138.9,14.21338863]],[[139.02,0.04873575],[139.03,6.4752],[139.04,24.58],[139.06,4.98977838],[139.07,100.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317111069,[[139.05,3.15],[139.04,6.5286108],[139.01,2.03852603],[139.0,100.7437],[138.99,100.7503]],[[139.07,0.05068058],[139.11,31.0318],[139.13,4.98524238],[188.92,56.37341244],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317145201,[[139.13,3.08],[139.12,0.05008798],[139.11,6.4713],[139.07,102.73042603],[139.06,100.6993]],[[139.14,0.05398],[139.15,2.03852603],[139.16,24.54],[139.18,6.4682],[139.2,4.96554479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317188636,[[139.12,3.08],[139.11,0.05233769],[139.09,6.4722],[139.06,103.88383061],[139.05,100.7065]],[[139.13,0.05074898],[139.16,24.54],[139.18,9.65193061],[139.2,4.95989541],[139.33,31.02068666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317201644,[[139.14,3.26516154],[139.11,6.4713],[139.07,103.87673061],[139.06,100.6991],[139.04,125.2512]],[[139.19,3.23658726],[139.21,31.0072],[139.22,8.15368871],[139.24,100.5761],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317269313,[[139.19,3.22922621],[139.17,6.4684],[139.15,2.0348464],[139.13,100.6487],[139.09,12.9445]],[[139.22,6.51556737],[139.23,24.52],[139.24,2.0348464],[139.26,100.5619],[139.28,12.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317285626,[[139.21,3.18],[139.19,6.51692621],[139.14,103.81949603],[139.1,143.13714233],[139.0,1.25]],[[139.22,0.04926737],[139.24,24.52],[139.26,9.64239603],[139.28,8.8861944],[139.37,323.61283333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317308244,[[139.21,3.09708997],[139.17,6.4683],[139.15,103.81289603],[139.14,100.6411],[139.13,162.6491]],[[139.23,0.04739203],[139.24,30.9854],[139.25,3.17789603],[139.28,109.4332944],[139.29,109.4271944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317352167,[[139.11,2.95],[139.1,0.05318436],[139.08,6.4724],[139.05,100.7059],[139.04,102.75230016]],[[139.12,0.04692374],[139.13,2.03760016],[139.15,24.54],[139.16,5.39116194],[139.18,100.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317387298,[[139.17,3.16],[139.16,6.4691],[139.15,0.04924321],[139.13,2.03760016],[139.12,100.655]],[[139.23,33.04350016],[139.26,5.04051495],[139.27,201.1164],[139.3,12.9255],[139.32,100.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317404006,[[139.19,3.20848209],[139.12,103.83284811],[139.11,12.9427],[139.09,125.22],[139.08,17.94474233]],[[139.23,3.17784811],[139.24,24.52],[139.25,5.04990025],[139.27,100.5549],[139.28,109.4337944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317450248,[[139.21,3.3165257],[139.2,6.4672],[139.17,100.6186],[139.16,103.80544811],[139.14,113.5817]],[[139.25,24.52],[139.28,5.04485941],[139.29,103.71884811],[139.3,100.5322],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317474261,[[139.26,0.04665744],[139.23,3.02],[139.22,6.4662],[139.2,2.03303393],[139.19,100.6058]],[[139.27,24.52],[139.28,2.03303393],[139.31,5.01687979],[139.32,100.5195],[139.52,44.31526666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317495473,[[139.43,3.0653368],[139.39,8.49123393],[139.33,125.0061],[139.32,100.5141],[139.2,38.1861691]],[[139.48,6.4545],[139.5,24.52],[139.51,100.3815],[139.52,100.3743],[139.58,335.32065272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317541503,[[139.61,3.30806599],[139.57,6.4499],[139.55,103.50881554],[139.53,100.361],[139.52,162.3686]],[[139.64,0.05119755],[139.66,24.52],[139.69,108.6611961],[139.7,124.7685],[139.71,100.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317558322,[[139.58,3.26],[139.57,0.05399202],[139.56,6.4501],[139.53,100.3583],[139.52,100.3676]],[[139.59,0.0495603],[139.62,24.52],[139.65,6.4465],[139.67,8.37945762],[139.68,100.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317586635,[[139.55,3.03],[139.54,6.49890274],[139.51,102.39727978],[139.5,100.3816],[139.49,100.3879]],[[139.57,0.05230391],[139.59,24.52],[139.6,2.02367978],[139.61,6.4482],[139.64,4.90495506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317662506,[[139.57,0.05517222],[139.55,3.14],[139.5,3.16123615],[139.46,40.26309],[139.45,100.4188]],[[139.58,5.32554233],[139.6,0.05139432],[139.61,27.66123615],[139.62,100.3021],[139.63,109.1817944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317680625,[[139.57,0.05517222],[139.55,3.2],[139.54,6.4515],[139.5,13.37310395],[139.49,103.54863615]],[[139.59,24.48],[139.6,6.50029432],[139.61,3.16123615],[139.64,109.1744944],[139.65,16.05493615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317727065,[[139.48,3.15188433],[139.46,22.21809],[139.43,102.45529627],[139.42,100.4359],[139.41,100.4473]],[[139.5,2.17483633],[139.51,24.48],[139.52,2.02289627],[139.54,5.23324427],[139.57,4.90774833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317763093,[[139.39,3.07936469],[139.38,2.02289627],[139.37,6.4592],[139.33,162.5031],[139.32,100.5116]],[[139.43,0.04737172],[139.45,30.9557],[139.46,2.02289627],[139.56,17.77238881],[139.63,31.02068666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317800739,[[139.55,3.13863624],[139.53,6.4518],[139.5,103.54759291],[139.49,100.3891],[139.45,162.4196]],[[139.57,0.04696935],[139.61,30.9483],[139.62,3.16759291],[139.65,100.2828],[139.66,100.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317837370,[[139.62,0.05107104],[139.59,3.24],[139.58,6.4492],[139.56,2.02190949],[139.55,100.3466]],[[139.64,26.5894603],[139.65,6.4464],[139.69,100.2497],[139.7,4.898638],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317882199,[[139.49,3.033589],[139.46,6.4547],[139.45,2.02190949],[139.43,100.4337],[139.41,100.4483]],[[139.51,0.05416812],[139.53,24.5],[139.54,8.47340949],[139.56,4.94935881],[139.57,100.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317905820,[[139.49,3.03862349],[139.44,3.16404887],[139.42,100.4375],[139.41,100.4472],[139.37,121.40710269]],[[139.51,0.05398245],[139.54,30.9515],[139.56,5.2883199],[139.57,4.93290866],[139.61,12.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317925731,[[139.54,3.16284762],[139.52,6.4521],[139.48,3.16404887],[139.47,100.4033],[139.46,113.3209]],[[139.59,6.4493],[139.6,24.5],[139.61,8.06959811],[188.17,9.39556874],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317975771,[[139.45,3.09],[139.43,0.04579331],[139.41,102.47409964],[139.4,100.4537],[139.39,100.4613]],[[139.48,0.04611753],[139.49,2.02759964],[139.5,24.52],[139.53,6.452],[139.55,8.86159626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764317987282,[[139.47,3.19],[139.46,0.04570322],[139.45,6.4556],[139.42,100.4389],[139.41,102.47409964]],[[139.48,0.04611753],[139.51,2.02759964],[139.52,24.5],[139.53,4.86443864],[139.65,108.15763333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318015300,[[139.62,3.04],[139.61,0.04551706],[139.59,6.4491],[139.56,103.49945761],[139.55,100.3442]],[[139.65,2.21],[139.66,24.5],[139.67,5.28232705],[139.68,3.16045761],[139.7,4.86658836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318038422,[[139.77,3.08],[139.76,0.04981904],[139.74,6.4421],[139.73,3.16045761],[139.71,100.2317]],[[139.82,2.2],[139.83,27.64045761],[139.85,5.28232705],[139.93,16.02745761],[139.94,317.94607851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318082949,[[139.82,3.17508524],[139.81,6.4389],[139.79,2.01488108],[139.78,100.1815],[139.73,100.2187]],[[139.84,0.04972239],[139.87,4.31488108],[139.88,24.5],[139.98,100.0428],[140.13,57.60984666]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318097474,[[139.74,3.1716962],[139.71,2.01488108],[139.65,122.24516949],[139.41,71.68591714],[139.39,73.11334289]],[[139.77,0.04548107],[139.79,2.01488108],[139.8,2.3],[139.81,5.22669344],[139.82,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318117092,[[139.89,0.05101388],[139.86,3.1],[139.83,6.4373],[139.82,4.79716771],[139.8,100.1573]],[[139.94,2.40008598],[139.95,4.79716771],[139.97,5.19955593],[139.98,29.36128084],[139.99,100.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318162517,[[139.87,0.04582158],[139.83,3.18],[139.82,6.4381],[139.78,100.1741],[139.77,100.181]],[[139.89,2.49],[139.91,30.934],[139.94,8.86168224],[139.95,108.41431272],[140.0,21.21551272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318186027,[[139.76,3.23055063],[139.74,6.4417],[139.72,3.14952383],[139.71,100.2241],[139.7,113.464767]],[[139.79,0.04942572],[139.82,30.13952383],[139.85,6.4367],[139.87,4.89820697],[139.88,108.97109626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318206639,[[139.78,3.07],[139.77,6.4403],[139.76,0.05055063],[139.75,2.01729162],[139.74,100.2028]],[[139.79,0.04942572],[139.84,4.50729162],[139.85,30.9368],[139.88,4.89820697],[139.89,108.96369626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318244576,[[139.78,2.96],[139.76,6.49125063],[139.75,2.01729162],[139.74,13.232867],[139.73,100.2093]],[[139.79,0.04942572],[139.83,2.49],[139.84,2.01729162],[139.85,24.48],[139.88,108.97079626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318302232,[[139.86,3.02299573],[139.85,6.436],[139.82,13.232867],[139.81,103.28788322],[139.8,100.1487]],[[139.9,6.4339],[139.91,2.64],[139.92,3.14778322],[139.93,155.96974],[139.95,12.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318355362,[[139.86,0.05299573],[139.84,3.15],[139.81,2.01463687],[139.79,100.1535],[139.75,121.6561]],[[139.87,2.64],[139.88,8.44933687],[139.9,24.46],[139.92,100.0702],[139.94,12.86408598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318456658,[[139.75,0.04794599],[139.72,6.442],[139.71,2.99],[139.7,1.24505823],[139.68,14.90514552]],[[139.76,9.1302],[139.77,2.01744552],[139.78,0.04672781],[139.8,124.6162],[139.82,113.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318527822,[[139.76,0.05149966],[139.73,9.4915],[139.7,1.24505823],[139.69,100.229],[139.68,103.388728]],[[139.77,33.5897],[139.79,3.20546456],[139.8,100.1559],[139.81,100.1493],[139.82,100.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318573165,[[139.73,9.6516],[139.72,0.04937851],[139.7,3.26300147],[139.69,100.2282],[139.68,100.2359]],[[139.74,0.04881375],[139.76,2.69],[139.77,6.4397],[139.78,26.45794324],[139.8,100.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318660923,[[139.66,3.29640227],[139.64,6.4456],[139.63,1.24586056],[139.61,100.2862],[139.6,142.49965382]],[[139.68,2.7439607],[139.7,9.59695393],[139.74,124.6397],[139.78,100.1699],[139.79,412.67615019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318732688,[[139.62,3.01431795],[139.61,6.4471],[139.56,103.58928645],[139.55,124.7686],[139.51,21.90356352]],[[139.65,9.29391642],[139.66,2.02151275],[139.67,24.44],[139.69,100.235],[139.71,100.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318812159,[[139.64,2.95],[139.63,6.446],[139.61,2.02155402],[139.59,100.3498798],[139.58,100.3074]],[[139.67,2.79],[139.68,2.02155402],[139.71,8.8236775],[139.72,34.73923453],[139.79,100.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318835975,[[139.64,3.26273981],[139.59,2.02155402],[139.58,100.3073],[139.57,101.56008443],[139.52,301.0482]],[[139.66,2.84172147],[139.68,30.8841],[139.69,2.02155402],[139.7,100.2276],[139.71,109.0445775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318898634,[[139.76,6.4402],[139.74,0.05097049],[139.73,100.1996],[139.72,100.2074],[139.71,116.25292049]],[[139.77,0.04843394],[139.8,2.99],[139.81,3.15422049],[139.82,21.44228],[139.83,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318922354,[[139.9,0.05386058],[139.87,6.435],[139.84,100.1206],[139.83,124.5285],[139.82,103.28962049]],[[139.93,3.15],[139.94,8.598e-05],[139.95,27.55422049],[139.96,6.4313],[139.98,5.30553362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318948186,[[140.0,0.04955943],[139.97,102.04180953],[139.96,100.0351],[139.95,100.0422],[139.93,100.0535]],[[140.03,3.02],[140.06,2.01370953],[140.07,24.4],[140.1,5.28581725],[140.12,99.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1764318981113,[[140.1,0.05263268],[140.09,99.941],[140.08,124.3894],[140.07,4.77479543],[140.03,99.9828]],[[140.13,0.04597377],[140.19,3.15],[140.21,6.4197],[140.23,129.06369543],[140.24,99.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319008242,[[140.11,6.47329555],[140.07,99.9569],[140.05,124.4081],[140.02,99.9928],[139.98,17.52285081]],[[140.14,3.26929944],[140.17,6.4216],[140.2,99.8707],[140.21,133.1269775],[140.25,99.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319037653,[[140.25,0.05178762],[140.24,6.418],[140.21,99.8561],[140.2,99.8612],[140.19,108.9816]],[[140.27,2.9676593],[140.3,3.1104687],[140.31,6.415],[140.33,5.22099414],[140.35,108.5882775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319077087,[[140.18,0.05425582],[140.17,6.4213],[140.16,2.8],[140.14,99.9058],[140.13,101.91733652]],[[140.2,3.20413831],[140.22,26.44503652],[140.27,108.6444775],[140.28,99.8134],[140.29,13.23551625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319134539,[[140.16,9.2218],[140.15,0.04825431],[140.13,99.9136],[140.12,99.9208]],[[140.18,3.00110759],[140.21,5.18179121],[140.24,8.8236775],[140.26,13.23551625],[140.32,99.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319144339,[[140.11,2.85],[140.1,6.47575486],[140.08,99.9471],[140.07,99.9562],[140.06,115.94601814]],[[140.12,0.05147799],[140.15,2.95],[140.18,5.27578624],[140.19,9.46],[140.2,3.13351814]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319205996,[[140.1,9.1746],[140.08,2.05926627],[140.07,99.957],[140.06,99.9636],[140.05,99.9711]],[[140.11,0.05077288],[140.15,3.02],[140.18,24.92842439],[140.21,99.8609],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319244718,[[140.1,9.1246],[140.09,0.04615502],[140.07,99.9561],[140.06,103.10070427],[140.05,112.8244]],[[140.11,0.05219882],[140.16,6.29750427],[140.17,6.4214],[140.18,24.4],[140.21,112.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319273752,[[140.03,2.7],[140.02,6.48000331],[139.99,103.15120427],[139.94,117.57285081]],[[140.04,0.046385],[140.09,3.24],[140.11,24.4],[140.12,99.9308],[140.15,121.5747775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319342501,[[140.0,9.1291],[139.99,0.04516917],[139.97,2.01000056],[139.96,100.0337],[139.93,41.92285081]],[[140.04,3.266385],[140.05,6.4269],[140.06,2.01000056],[140.07,24.4],[140.1,108.7654775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319397353,[[139.99,2.74516917],[139.96,6.431],[139.92,100.0635],[139.91,100.07],[139.65,70.09140327]],[[140.01,2.98112583],[140.02,24.4],[140.04,3.14158702],[140.07,108.7877775],[140.14,3.14158702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319462029,[[140.02,2.7508708],[140.01,6.4286],[140.0,2.01115901],[139.96,126.05562308],[139.93,41.92285081]],[[140.05,9.42863317],[140.08,24.4],[140.09,99.9491],[140.1,99.944],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319498245,[[140.02,9.1789708],[139.98,100.0192],[139.97,100.028],[139.96,113.19382308],[139.55,105.13710491]],[[140.05,3.11173317],[140.06,6.4264],[140.07,3.13990409],[140.09,24.38],[140.1,8.8236775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319582737,[[140.08,2.69892101],[140.06,99.964],[140.05,99.9686],[140.04,2.00566419],[140.01,100.0002]],[[140.11,3.30052041],[140.13,2.00566419],[140.15,24.42],[140.17,5.02158978],[140.18,104.89397592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319594829,[[140.09,6.4249],[140.08,0.04668955],[140.06,99.9631],[140.05,99.9704],[140.03,123.13521846]],[[140.11,3.30231285],[140.12,2.00566419],[140.15,6.4223],[140.16,5.02290479],[140.17,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319672595,[[140.12,0.04529094],[140.09,6.425],[140.08,2.65],[140.06,110.72249775],[140.05,112.8241]],[[140.13,27.6],[140.14,6.4228],[140.15,2.05273504],[140.16,4.98425379],[140.18,99.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319689719,[[140.13,2.65],[140.09,13.15842308],[140.08,24.38],[140.05,117.49415081],[140.04,161.9743]],[[140.18,3.0],[140.19,2.00774061],[140.2,0.05176811],[140.22,99.857],[140.23,124.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319718656,[[140.08,2.65],[140.05,10.7144599],[140.04,99.9809],[140.03,125.99922308],[140.01,161.9959]],[[140.12,3.17],[140.13,2.00774061],[140.16,2.00774061],[140.2,24.38],[140.45,57.35390377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319750469,[[140.1,6.4246],[140.09,0.04876177],[140.07,11.40671929],[140.06,99.9637],[140.05,125.98302308]],[[140.11,3.20694466],[140.15,6.4223],[140.16,3.13700601],[140.17,24.38],[140.2,108.6941775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319804715,[[140.14,2.7],[140.13,0.04849901],[140.11,8.70671929],[140.1,99.9356],[140.09,115.10803756]],[[140.15,0.04676089],[140.18,2.00811448],[140.19,27.59],[140.24,108.6650775],[140.25,112.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319834043,[[140.25,0.05143899],[140.23,2.59],[140.2,99.864],[140.19,110.58483377],[140.18,99.8756]],[[140.27,3.10387055],[140.3,3.1104687],[140.32,23.56],[140.34,99.7713],[140.37,108.5730775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319839640,[[140.3,0.04752716],[140.28,6.4163],[140.27,99.8117],[140.26,99.8201],[140.21,13.15842308]],[[140.32,0.05380074],[140.37,3.17],[140.38,24.38],[140.43,99.7069],[140.46,99.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319863963,[[140.55,62.0],[140.52,2.66],[140.51,121.10295994],[140.5,99.6511],[140.49,99.6577]],[[140.7,3.17],[140.71,99.5095],[140.72,99.4988],[140.73,8.2950615],[140.74,99.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319892182,[[141.37,24.92],[141.34,8.2950615],[141.31,99.0785],[141.3,99.086],[141.29,99.0936]],[[141.52,3.0],[141.54,98.9255],[141.55,98.9187],[141.56,98.9128],[141.58,98.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319917994,[[141.13,0.05394987],[141.08,6.3796],[141.06,124.3753],[141.05,99.2601],[141.04,99.2719]],[[141.15,3.13875495],[141.2,19.83565412],[141.23,99.1419],[141.24,99.1357],[141.28,99.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319941704,[[141.33,99.0688],[141.32,99.12396023],[141.31,99.0786],[141.29,99.0938],[141.27,13.46095412]],[[141.44,3.15],[141.47,112.43535412],[141.48,107.7915775],[141.49,98.9606],[141.5,112.18591625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319953409,[[141.2,99.1594],[141.19,99.1622],[141.18,99.1734],[141.16,124.3829],[141.14,84.84]],[[141.31,3.15],[141.32,25.18],[141.34,99.0649],[141.35,13.46095412],[141.39,111.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764319972635,[[141.32,124.1922],[141.3,161.0893],[141.29,99.0963],[140.94,157.73684659],[140.72,122.65995573]],[[141.44,3.17],[141.5,35.688999],[141.51,98.9461],[141.52,112.17531625],[141.53,98.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320008468,[[141.23,6.3732],[141.22,99.18811],[141.21,99.1493],[141.19,124.224],[141.18,99.1695]],[[141.25,0.05192802],[141.3,3.2],[141.34,25.06],[141.35,99.0581],[141.36,99.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320027676,[[141.13,6.3774],[141.08,112.0029],[141.06,206.70613164],[141.0,8.19583164],[140.96,297.9747]],[[141.19,9.515],[141.23,124.1202],[141.25,99.1286],[141.26,111.8668],[141.3,305.46773164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320047797,[[141.06,124.1759],[141.05,4.71014914],[141.03,198.5568],[141.02,409.8931],[140.62,179.97287603]],[[141.13,0.04589483],[141.16,6.3764],[141.18,3.14],[141.19,4.71014914],[141.2,124.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320090833,[[141.18,0.04807868],[141.13,99.2033],[141.11,123.9821],[141.09,107.4316344],[141.08,99.2427]],[[141.2,3.18538479],[141.22,6.3738],[141.26,99.1235],[141.27,123.8745],[141.33,8.8236775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320113045,[[141.18,6.40067064],[141.14,99.1988],[141.13,99.2077],[141.12,24.7],[141.08,107.4344344]],[[141.2,0.04973349],[141.23,9.5833],[141.26,99.1217],[141.27,132.0097344],[141.29,120.6646775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320125467,[[141.13,24.64],[141.1,107.4218344],[141.05,198.5244],[141.04,38.85285081],[141.0,412.92239792]],[[141.2,6.3746],[141.23,99.143],[141.24,99.1349],[141.25,107.3239344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320179706,[[140.85,6.3901],[140.82,99.4272],[140.8,124.0973],[140.79,12.7855],[140.78,104.17872846]],[[140.93,3.04],[140.94,6.3864],[140.95,4.72502846],[140.96,104.68335548],[140.97,99.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320187917,[[140.84,6.3905],[140.8,24.66],[140.79,99.4467],[140.78,104.17842846],[140.75,120.7712]],[[140.87,0.04755594],[140.9,3.04],[140.91,6.3879],[140.93,4.72502846],[140.94,124.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320218656,[[140.87,6.3892],[140.86,99.3942],[140.85,102.50661395],[140.84,99.4103],[140.83,124.0776]],[[140.89,0.04612812],[140.94,3.12],[140.96,6.3856],[140.97,27.76221395],[140.99,108.1360775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320264802,[[140.98,6.3843],[140.97,0.04639088],[140.96,102.42631395],[140.95,99.331],[140.94,99.3398]],[[141.0,0.05168373],[141.03,3.06],[141.06,5.41935606],[141.08,27.72221395],[141.09,99.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320288031,[[141.1,0.04817304],[141.09,6.3793],[141.08,1.98349538],[141.07,99.2459],[141.06,99.255]],[[141.13,0.05201872],[141.16,3.05],[141.18,7.36062421],[141.19,6.3754],[141.22,99.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320301242,[[141.14,0.0496253],[141.13,6.3776],[141.09,99.2342],[141.08,99.2409],[141.07,99.2507]],[[141.16,3.16531362],[141.18,6.3755],[141.2,5.34794276],[141.21,103.86823229],[141.22,99.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320334881,[[141.2,6.3745],[141.19,0.04807578],[141.17,99.1764],[141.16,126.81261895],[141.15,111.9455]],[[141.21,0.0514388],[141.25,3.06],[141.26,6.3718],[141.28,3.08761895],[141.3,103.95746372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320370500,[[141.27,0.0494447],[141.22,99.1429],[141.21,99.1528],[141.18,37.2706],[141.17,107.361556]],[[141.3,3.0401611],[141.32,6.3693],[141.33,24.52],[141.34,4.86419852],[141.35,107.245756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320397424,[[141.28,1.97478337],[141.27,0.0487868],[141.26,123.6149],[141.25,99.1204],[141.24,99.1278]],[[141.3,0.0538286],[141.33,3.15],[141.37,26.47478337],[141.39,5.23782999],[141.4,99.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320404624,[[141.46,0.0449031],[141.39,24.48],[141.38,4.68927492],[141.37,99.0376],[141.32,516.53117777]],[[141.48,3.19964517],[141.51,98.9458],[141.52,98.9412],[141.53,98.9321],[141.54,103.61407492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320424847,[[141.31,0.05383569],[141.26,99.1173],[141.24,128.28047492],[141.22,161.1454],[141.15,297.5676]],[[141.34,3.20261129],[141.37,6.3671],[141.39,103.71927492],[141.4,123.4835],[141.46,318.4947775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320457865,[[141.09,6.3094384],[141.08,107.43235683],[141.07,107.66208453],[141.05,111.8825768],[141.04,99.2705]],[[141.21,3.09701678],[141.22,123.8917],[141.23,99.1419],[141.24,99.1351],[141.25,99.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320482194,[[141.02,99.2855],[141.01,99.293],[141.0,99.2961],[140.98,107.50395683],[140.97,13.99957754]],[[141.08,0.05329708],[141.09,24.72],[141.11,3.17],[141.17,99.1843],[141.19,12.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320530827,[[140.96,1.98132285],[140.95,1.23419573],[140.94,12.6188768],[140.93,99.3468],[140.88,397.5235]],[[140.99,3.08],[141.0,24.65349173],[141.02,6.3827],[141.04,1.98132285],[141.06,99.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320554459,[[140.97,8.60890411],[140.96,12.6188768],[140.95,1.98132285],[140.93,1.23437084],[140.92,116.87595081]],[[140.98,0.0495543],[141.0,24.58],[141.02,3.07],[141.03,1.98132285],[141.06,99.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320606194,[[141.03,6.3874079],[141.01,11.69749553],[141.0,12.95856575],[140.99,99.3015],[140.98,99.3112]],[[141.05,24.58],[141.06,0.04778569],[141.09,3.16],[141.11,6.3788],[141.13,3.08783692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320638314,[[141.27,6.3711],[141.26,0.05216576],[141.25,21.16673266],[141.24,99.1276],[141.23,99.1376]],[[141.29,24.6937988],[141.33,3.22],[141.36,6.3675],[141.45,395.9571],[141.61,8.65579678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320646821,[[141.29,0.0533363],[141.25,21.16673266],[141.23,103.8335566],[141.22,105.52233452],[141.2,29.76381726]],[[141.31,3.22],[141.32,24.6528779],[141.37,99.0444],[141.38,103.7380566],[141.39,99.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320679938,[[141.42,6.7844],[141.4,99.0157],[141.39,161.0216],[141.38,99.0315],[141.34,37.71856575]],[[141.45,0.04723669],[141.5,27.9],[141.54,6.3594],[141.55,4.6976566],[141.56,98.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320744695,[[141.56,98.9038],[141.55,98.9111],[141.54,107.41412557],[141.53,98.9284]],[[141.74,395.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320764321,[[141.73,3.11],[141.69,98.811],[141.68,98.8223],[141.67,104.0742068],[141.57,26.34638454]],[[141.85,5.2454068],[141.86,98.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320777630,[[141.76,0.04618783],[141.72,2.98],[141.71,98.7997],[141.7,98.8066],[141.69,98.8156]],[[141.78,24.75],[141.79,0.04681838],[141.81,6.3474],[141.83,5.2454068],[141.95,304.61297198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320812353,[[141.76,3.1],[141.75,98.81945958],[141.74,98.7787],[141.73,105.16643435],[141.72,107.28772557]],[[141.78,0.04964744],[141.79,24.54],[141.81,0.22],[141.85,5.2454068],[141.87,98.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320862886,[[141.99,0.04475708],[141.96,0.18941],[141.94,98.6408],[141.93,2.99],[141.9,197.3374]],[[142.01,0.5],[142.02,0.04716833],[142.05,8.12069693],[142.07,98.5563],[142.08,123.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320895817,[[141.91,6.3425],[141.9,3.20232481],[141.88,98.6809],[141.87,98.6887],[141.86,98.6954]],[[141.93,24.62817505],[141.97,0.55],[141.99,5.24954695],[142.03,98.5871],[142.04,98.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320914828,[[141.9,0.04924933],[141.86,3.15],[141.84,98.7093],[141.83,98.713],[141.82,6.28832642]],[[141.91,25.07],[141.93,0.04506349],[141.94,6.3414],[141.96,5.24954695],[141.97,98.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320974373,[[142.16,0.04987194],[142.12,101.4629],[142.07,98.5509],[142.06,24.44]],[[142.18,0.04796665],[142.19,24.44],[142.21,0.58],[142.25,8.0850756],[142.26,98.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1764320985780,[[142.18,6.38457885],[142.16,3.02],[142.15,98.4933],[142.12,12.6658],[142.06,394.76778664]],[[142.21,0.64605755],[142.24,24.44],[142.28,98.4105],[142.29,106.4906756],[142.38,302.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321007805,[[142.44,3.02],[142.43,6.3192],[142.42,0.05058742],[142.41,98.3125],[142.4,98.3203]],[[142.45,0.05292901],[142.48,24.42],[142.49,2.83528337],[142.51,0.7],[142.54,5.21052504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321046641,[[142.42,3.04],[142.39,103.53962504],[142.38,98.3367],[142.37,98.3429],[142.35,104.64404688]],[[142.5,1.03],[142.54,8.69137198],[142.56,13.03705797],[142.6,17.38274397],[142.63,316.23862996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321063544,[[142.29,0.04602734],[142.25,3.04],[142.23,98.4385],[142.22,98.4471],[142.21,8.49462557]],[[142.31,0.05083498],[142.35,29.77052504],[142.37,98.3482],[142.38,98.3412],[142.39,98.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321085169,[[142.17,2.95802298],[142.16,98.4872],[142.15,98.4938],[142.14,98.5002],[142.12,98.5147]],[[142.2,24.63042382],[142.23,84.3],[142.3,106.46076601],[142.34,98.366],[142.35,111.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321137708,[[142.17,0.05386971],[142.16,6.3314],[142.14,2.96],[142.13,98.5058],[142.12,6.31767231]],[[142.19,24.46],[142.2,0.04656455],[142.25,5.21779214],[142.27,98.4147],[142.28,98.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321144619,[[142.22,0.05408688],[142.2,6.3296],[142.19,2.96],[142.16,104.80177231],[142.15,103.71049214]],[[142.24,0.04750539],[142.25,24.46],[142.3,103.61479214],[142.31,98.3899],[142.32,98.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321194763,[[142.24,9.2277],[142.21,98.4528],[142.2,104.74424038],[142.19,98.4665],[142.18,8.49462557]],[[142.31,24.44],[142.34,8.07879471],[142.35,98.3619],[142.38,98.3415],[142.4,226.07306669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321257531,[[142.31,3.02],[142.3,6.3252],[142.29,0.050453],[142.26,98.4181],[142.25,100.37081511]],[[142.32,0.05362892],[142.35,1.94661511],[142.37,6.3222],[142.39,24.4],[142.4,99.5502688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321288743,[[142.33,3.2],[142.3,1.94661511],[142.29,98.3964],[142.28,98.4052],[142.27,98.4121]],[[142.41,8.26711511],[142.43,98.35560804],[142.44,98.3003],[142.45,98.2937],[142.46,122.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321305455,[[142.22,9.50525151],[142.21,6.3291],[142.2,8.42088238],[142.18,12.63391393],[142.17,98.4767]],[[142.3,24.38],[142.33,98.3759],[142.34,98.3688],[142.35,98.3604],[142.36,98.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321339309,[[142.06,0.04853241],[142.02,3.0],[141.98,98.6119],[141.97,98.6214],[141.95,119.39894665]],[[142.09,24.44552769],[142.13,98.5112],[142.15,98.4983],[142.16,98.4951],[142.17,8.08484665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321378434,[[142.01,2.99471389],[141.96,6.30525151],[141.94,107.06028238],[141.92,5.23409759],[141.9,135.7546]],[[142.04,3.04624933],[142.05,6.3364],[142.07,29.63409759],[142.09,98.542],[142.1,98.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321414956,[[141.99,0.04664562],[141.96,9.43093557],[141.94,8.42088238],[141.92,111.28771393],[141.89,98.6771]],[[142.0,5.00504673],[142.01,24.44898681],[142.04,98.5767],[142.05,98.5696],[142.06,98.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321461895,[[141.81,2.94848573],[141.76,105.12408806],[141.75,101.82486784],[141.74,121.12981423],[141.72,98.795]],[[141.84,27.49778555],[141.86,6.345],[141.88,3.05646784],[141.89,98.6808],[141.93,111.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321516252,[[141.75,3.02],[141.74,6.3502],[141.73,6.36098806],[141.71,11.25616575],[141.7,100.76787954]],[[141.76,0.05244654],[141.78,24.38],[141.79,11.28937954],[141.83,120.02493495],[141.88,98.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321548168,[[141.73,2.94],[141.72,12.74326522],[141.71,0.92352064],[141.7,8.42088238],[141.69,98.8141]],[[141.74,0.04461856],[141.76,1.96137954],[141.77,27.33],[141.78,6.3485],[141.84,98.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321569586,[[141.83,9.3962],[141.79,105.1308914],[141.78,98.7538],[141.77,119.87888238],[141.75,15.69868072]],[[141.86,27.4],[141.88,9.40916679],[141.91,98.6662],[141.93,98.6513],[141.94,120.01767198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321640446,[[141.84,6.3456],[141.81,6.3871914],[141.8,98.7366],[141.79,107.16388238],[141.78,113.40600424]],[[141.86,3.05],[141.87,2.01008362],[141.91,24.3],[141.99,107.30637198],[142.01,295.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321668381,[[141.72,6.3871914],[141.71,9.34440302],[141.7,98.8035],[141.69,14.59221817],[141.67,135.8355]],[[141.76,3.15590642],[141.78,1.95830424],[141.81,24.3],[141.83,98.7239],[141.95,320.36154397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321698211,[[141.82,0.04587489],[141.77,98.7597],[141.75,101.83506131],[141.74,107.20188238],[141.73,36.9607]],[[141.84,0.04873536],[141.85,3.0],[141.86,6.345],[141.87,24.26],[141.89,3.06166131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321747947,[[141.88,6.3439],[141.87,0.04932061],[141.84,107.13008238],[141.83,100.6731029],[141.8,24.24]],[[141.9,3.23153904],[141.92,1.9577029],[141.93,30.6017],[141.98,12.6791],[142.25,56.4939179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321816014,[[142.0,6.4485],[141.99,0.05214464],[141.97,98.6191],[141.96,98.6245],[141.95,98.6323]],[[142.02,0.05234858],[142.03,24.2],[142.04,3.01],[142.05,6.3365],[142.07,3.05539944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321851129,[[141.95,6.35151344],[141.94,0.15],[141.93,8.42088238],[141.92,21.65862872],[141.91,111.29751393]],[[141.99,6.3391],[142.01,2.92],[142.02,3.05539944],[142.03,98.5857],[142.04,98.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321921778,[[141.78,6.3484],[141.77,0.04773895],[141.76,6.72429994],[141.75,8.42088238],[141.74,98.7791]],[[141.8,3.08213492],[141.81,1.96036188],[141.85,24.18],[141.91,98.6683],[141.92,25.72155797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321961716,[[141.86,0.04869849],[141.83,0.3],[141.82,6.42429994],[141.8,107.15828238],[141.79,12.63391393]],[[141.89,3.07410092],[141.91,27.2439499],[141.92,98.6605],[141.93,98.6531],[141.94,98.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764321994836,[[141.77,6.87909833],[141.76,6.3491],[141.75,8.42088238],[141.74,12.63391393],[141.72,98.7925]],[[141.8,5.05040676],[141.83,6.3463],[141.84,24.16],[141.86,98.7021],[141.91,107.35737198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322082908,[[141.83,0.05413938],[141.82,6.41392173],[141.81,0.39],[141.8,8.42088238],[141.78,12.63391393]],[[141.87,3.18],[141.88,3.11493712],[141.9,98.674],[141.91,98.6686],[141.92,122.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322093612,[[141.87,6.7944],[141.86,6.4625047],[141.85,8.42088238],[141.84,98.708],[141.83,111.34911393]],[[141.88,0.05413673],[141.92,33.54300039],[141.93,2.91],[141.96,98.6298],[141.97,111.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322162682,[[141.9,0.46],[141.89,6.39271836],[141.88,6.42469685],[141.86,8.56626247],[141.85,100.65801709]],[[141.92,0.05201749],[141.94,6.3413],[141.95,29.18811709],[141.99,12.6783],[142.1,1316.37886117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322205230,[[141.9,6.39421689],[141.89,9.01548083],[141.87,12.84939371],[141.83,29.57278219],[141.81,197.4592]],[[141.92,0.00201749],[141.94,2.98],[141.95,3.05839892],[141.98,98.6188],[141.99,98.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322248746,[[141.71,0.92352064],[141.66,0.55],[141.64,1.95931196],[141.6,20.78609617],[141.59,144.28566247]],[[141.72,3.18],[141.73,2.01084258],[141.75,24.12],[141.77,98.7645],[141.78,98.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322290696,[[141.69,7.91799229],[141.65,105.21925066],[141.64,98.8476],[141.63,109.38307443],[141.62,25.56059371]],[[141.71,0.052087],[141.72,5.03931196],[141.74,6.3503],[141.78,122.8799],[141.79,98.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322348341,[[141.62,0.05338156],[141.56,10.03626247],[141.54,12.84939371],[141.53,98.9267],[141.52,3.06680799]],[[141.64,3.09],[141.65,3.11230424],[141.67,123.0147],[141.68,98.8276],[141.69,98.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322361951,[[141.66,0.04524299],[141.62,1.53],[141.6,8.56626247],[141.59,100.84701891],[141.58,111.73959371]],[[141.67,2.97],[141.68,2.012494],[141.7,24.18],[141.73,98.7939],[141.83,17.38274397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322402196,[[142.02,6.44898862],[142.01,0.04712991],[141.97,6.34331247],[141.95,70.45774996],[141.93,61.82131155]],[[142.03,0.05161291],[142.05,6.3366],[142.07,101.4669],[142.08,98.55],[142.09,98.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322457644,[[141.94,3.12],[141.93,12.73075047],[141.89,16.9618389],[141.85,119.80277774],[141.84,181.8799]],[[141.95,24.56],[141.96,0.05150741],[141.99,98.6083],[142.01,98.5983],[142.02,98.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322469949,[[141.9,17.99881051],[141.88,12.73075047],[141.86,98.6955],[141.85,98.7022],[141.8,21.10097774]],[[141.93,24.57370834],[141.98,84.5],[141.99,98.6083],[142.04,394.3121],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322514571,[[141.98,2.98],[141.97,6.3399],[141.96,0.04958408],[141.95,12.79984935],[141.94,98.6394]],[[142.01,0.05399715],[142.02,24.36],[142.03,84.5],[142.05,6.3365],[142.09,98.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322547219,[[142.02,3.0],[142.01,6.38270933],[141.99,98.6032],[141.98,107.15650468],[141.97,98.6221]],[[142.03,84.55135231],[142.08,6.3354],[142.12,98.5185],[142.15,98.4998],[142.16,98.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322622267,[[141.94,0.04977942],[141.91,8.54450468],[141.89,15.79984935],[141.88,62.0],[141.86,119.95978372]],[[141.96,0.9472689],[142.0,122.8655],[142.01,98.5975],[142.02,98.5939],[142.03,98.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322644984,[[141.83,15.70984935],[141.8,6.3475],[141.79,80.18701845],[141.75,132.56877774],[141.71,53.80136884]],[[141.84,24.26],[141.87,0.94539787],[141.88,98.688],[141.89,98.6779],[142.21,30.41980195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322744362,[[141.73,6.54955103],[141.66,23.3153389],[141.65,1.22779473],[141.63,98.8559],[141.62,119.96237774]],[[141.76,30.6093],[141.77,0.05376624],[141.79,98.7481],[141.8,111.4411],[141.82,98.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322761281,[[141.64,2.93],[141.63,6.3551],[141.6,12.98910555],[141.59,162.11185813],[141.58,98.8908]],[[141.65,24.26],[141.66,0.0519905],[141.68,2.95],[141.8,394.9763],[141.83,380.7914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322791412,[[141.59,3.03],[141.58,15.08324201],[141.56,12.98910555],[141.54,98.9184],[141.45,326.48376884]],[[141.61,0.04643086],[141.63,24.28],[141.64,3.01],[141.68,6.3533],[141.72,111.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322854681,[[141.51,3.23],[141.49,6.3614],[141.48,8.67203853],[141.46,173.96290555],[141.45,100.21129508]],[[141.54,0.04525178],[141.56,6.3584],[141.57,27.41],[141.59,98.8914],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322894996,[[141.46,2.99788695],[141.44,98.9907],[141.41,111.7416],[141.4,99.0176],[141.38,8.67203853]],[[141.48,0.0526427],[141.49,3.16],[141.51,5.40699384],[141.52,13.56],[141.56,98.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322918834,[[141.51,9.5606],[141.5,0.05010763],[141.48,98.9594],[141.47,98.9681],[141.46,107.64373853]],[[141.52,13.56],[141.53,0.0507704],[141.56,3.23],[141.57,6.3579],[141.59,5.41561392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764322942447,[[141.48,0.0510033],[141.46,3.01],[141.45,15.03513853],[141.43,12.98910555],[141.4,115.9777389]],[[141.5,9.58671648],[141.55,98.9179],[141.56,123.1733],[141.6,8.71960352],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323010929,[[141.39,0.04966567],[141.38,3.1],[141.36,15.03923853],[141.34,15.87109469],[141.33,100.2964169]],[[141.41,3.04],[141.42,0.04982458],[141.44,6.3639],[141.47,98.975],[141.48,123.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323035659,[[141.37,3.02111478],[141.36,99.0448],[141.35,111.7856],[141.34,2.88198914],[141.33,107.73683853]],[[141.41,3.19448456],[141.42,24.26],[141.45,5.49824136],[141.47,3.0805692],[141.48,98.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323060679,[[141.44,3.09],[141.43,107.76478255],[141.42,98.9996],[141.41,12.98910555],[141.4,3.0805692]],[[141.48,2.98],[141.49,24.26],[141.52,3.0805692],[141.55,98.9166],[141.56,8.71960352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323119133,[[141.53,9.3797],[141.52,0.05218817],[141.5,98.9464],[141.49,107.72028255],[141.44,313.9244389]],[[141.54,24.28497912],[141.56,3.01],[141.57,1.9688409],[141.6,5.20120178],[141.61,6.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323163774,[[141.54,0.05419324],[141.5,2.97],[141.48,107.7098217],[141.47,111.6921],[141.46,173.96010555]],[[141.55,2.18],[141.56,0.04875821],[141.57,6.3579],[141.58,3.07152745],[141.61,101.94762745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323188582,[[141.55,6.3588],[141.53,3.13625328],[141.52,98.9327],[141.51,107.6891217],[141.5,12.7214]],[[141.56,0.04875821],[141.58,2.18],[141.62,19.54],[141.63,3.07152745],[141.64,98.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323270153,[[141.61,9.4561],[141.6,8.69968725],[141.59,27.22845375],[141.58,173.92881817],[141.57,132.8325]],[[141.62,0.00532568],[141.68,3.05],[141.7,24.18],[141.71,3.06845375],[141.73,6.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323292671,[[141.66,6.40107746],[141.63,3.08],[141.62,107.55928722],[141.61,111.86040555],[141.59,111.5976]],[[141.67,4.47],[141.68,0.05084216],[141.7,9.42045375],[141.74,5.11739597],[141.78,120.17710352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323314700,[[141.63,9.4252],[141.61,0.04767357],[141.59,107.57978722],[141.58,98.8906],[141.57,111.88620555]],[[141.64,0.04811434],[141.67,3.23],[141.68,3.06845375],[141.69,24.16],[141.72,98.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323368157,[[141.67,3.1079167],[141.66,6.3537],[141.63,10.66251133],[141.62,98.8623],[141.61,111.85820555]],[[141.69,27.27],[141.7,0.04983074],[141.71,1.96542411],[141.72,5.17135019],[141.73,6.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323421414,[[141.6,0.05194857],[141.59,6.3569],[141.58,2.95],[141.57,8.69708722],[141.55,111.90040555]],[[141.61,2.95],[141.62,0.05236089],[141.64,6.3548],[141.65,3.06826141],[141.67,4.95395244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323451030,[[141.61,9.4361],[141.6,0.05194857],[141.59,8.69708722],[141.58,98.8904],[141.57,111.88340555]],[[141.62,0.05236089],[141.65,26.10518271],[141.66,3.09],[141.67,6.3537],[141.69,4.90394116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323498361,[[141.63,0.05134357],[141.62,2.92],[141.6,8.77996628],[141.58,14.95428826],[141.57,98.8991]],[[141.65,0.05318083],[141.66,2.51],[141.68,1.96518271],[141.71,103.69245156],[141.72,98.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323550209,[[141.59,3.03],[141.58,6.40826957],[141.56,98.9044],[141.55,107.69036628],[141.54,114.97780162]],[[141.6,0.05057165],[141.63,2.51],[141.66,24.12],[141.67,4.8804285],[141.75,101.85099607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323598640,[[141.63,9.2952],[141.62,1.96597877],[141.61,107.69715657],[141.59,124.58570555],[141.58,123.0107]],[[141.64,5.021e-05],[141.68,2.51],[141.71,26.08597877],[141.72,11.25276237],[143.39,88.23677503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323622274,[[141.63,6.3552],[141.62,10.74594505],[141.61,13.03399584],[141.6,98.876],[141.59,135.7166]],[[141.64,5.021e-05],[141.7,2.51],[141.71,26.08597877],[141.74,4.93048757],[141.75,111.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323697157,[[141.63,8.80698021],[141.62,6.3555],[141.61,13.03399584],[141.58,1.9647556],[141.54,120.02047774]],[[141.64,5.021e-05],[141.66,2.51],[141.68,1.9647556],[141.71,24.12],[141.74,21.42020352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323726071,[[141.63,9.2652],[141.61,8.8518705],[141.59,111.87240555],[141.58,100.8539556],[141.57,111.6121]],[[141.64,24.10005021],[141.66,4.4747556],[141.67,6.3538],[141.69,4.90845332],[141.76,113.00097578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323739191,[[141.63,15.16218021],[141.61,13.03399584],[141.6,100.8402556],[141.59,111.5966],[141.5,1124.11145987]],[[141.64,5.021e-05],[141.68,2.51],[141.69,1.9647556],[141.71,30.4517],[141.74,4.91154916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323764302,[[141.63,6.3552],[141.62,8.80698021],[141.61,0.04489029],[141.6,111.86540555],[141.59,98.8836]],[[141.64,5.021e-05],[141.67,2.51],[141.68,3.07100219],[141.7,4.92271933],[141.71,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323837087,[[141.57,9.5379],[141.55,13.23168319],[141.54,100.88302911],[141.53,98.9244],[141.52,135.7521]],[[141.58,0.04939744],[141.63,32.42192911],[141.67,98.8355],[141.68,98.8262],[141.69,107.53760352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323903138,[[141.53,3.2347697],[141.49,6.3615],[141.47,1.22946476],[141.46,13.18358368],[141.45,102.05245995]],[[141.55,0.05193921],[141.56,30.4584],[141.6,98.8852],[189.31,52.54342783],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323934265,[[141.6,9.5665],[141.59,0.0503919],[141.57,98.8978],[141.56,111.6189],[141.55,98.9116]],[[141.61,0.04830661],[141.63,24.1],[141.66,9.42485995],[141.69,10.27504956],[141.7,98.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764323987307,[[141.63,0.04596954],[141.62,3.15],[141.59,6.3565],[141.58,15.14870193],[141.57,98.8987]],[[141.66,0.05352282],[141.68,8.31801825],[141.69,24.1],[141.72,98.8009],[141.73,107.51170352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324023146,[[141.61,3.15903988],[141.54,127.89046473],[141.53,98.9282],[141.51,117.12691386],[141.5,419.8861]],[[141.64,16.52291729],[141.65,3.11790546],[141.68,98.8277],[141.69,131.64000352],[141.7,111.81720925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324088797,[[141.77,3.2],[141.74,100.79175238],[141.73,98.7851],[141.72,98.7923],[141.71,98.7984]],[[141.83,2.99],[141.84,12.13646031],[141.88,107.41090352],[141.89,98.6799],[141.9,13.00410925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324118441,[[141.75,3.19],[141.74,6.40315478],[141.7,98.8069],[141.69,98.8138],[141.68,100.78657161]],[[141.77,2.01919167],[141.79,33.458],[141.81,4.96629593],[141.82,98.7295],[141.91,21.37265364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324147463,[[141.74,3.17295478],[141.73,6.3507],[141.7,98.8072],[141.69,98.8138]],[[141.77,3.00232006],[141.78,9.41314841],[141.79,24.1],[141.82,11.78425193],[141.83,98.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324202894,[[141.58,3.08],[141.57,0.05078579],[141.56,6.358],[141.53,100.89178063],[141.52,112.11598368]],[[141.59,0.05309657],[141.61,3.01],[141.62,8.32188063],[141.64,5.02400683],[141.65,29.20309366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324262443,[[141.54,3.06],[141.5,98.9448],[141.49,102.02648212],[141.48,98.9604],[141.47,126.103705]],[[141.56,0.04935485],[141.6,24.12],[141.61,3.12],[141.63,8.71960352],[141.65,25.71290925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324296674,[[141.63,9.5452],[141.61,0.05385312],[141.6,98.8766],[141.59,98.8814],[141.58,114.68188212]],[[141.64,0.05091748],[141.67,27.31],[141.7,3.07368212],[141.73,98.7896],[141.76,21.41840352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324305277,[[141.6,0.04840588],[141.55,9.5486],[141.51,102.01308212],[141.5,98.9475],[141.49,112.13828368]],[[141.61,3.19],[141.62,6.3557],[141.63,0.05187898],[141.64,3.07368212],[141.65,98.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324355825,[[141.59,9.477],[141.58,0.05245932],[141.56,98.9042],[141.55,98.9107],[141.54,100.88517714]],[[141.6,24.16680701],[141.62,4.90637714],[141.66,6.3542],[141.68,98.8259],[141.89,43.45685992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324397459,[[141.7,3.25207716],[141.65,98.8399],[141.64,98.8478],[141.63,98.8538]],[[141.72,0.05394313],[141.73,6.3508],[141.74,27.25],[141.77,101.83374746],[141.78,98.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324455896,[[141.66,6.3536],[141.65,3.0],[141.63,0.05218458],[141.62,100.8272776],[141.61,98.869]],[[141.7,35.6374776],[141.76,98.7683],[141.77,111.76700925],[141.78,98.7563],[141.99,56.4939179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324561890,[[141.68,2.93],[141.67,0.04733472],[141.65,6.3539],[141.63,98.8529],[141.62,25.89478368]],[[141.7,3.01],[141.71,6.39926796],[141.72,1.96318332],[141.73,24.1],[141.76,98.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324631062,[[141.68,2.99900735],[141.67,6.3533],[141.63,98.8556],[141.62,112.04578368],[141.61,111.581]],[[141.7,2.98669213],[141.71,6.3516],[141.73,27.16770239],[141.77,98.7618],[141.78,8.71960352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324644866,[[141.72,9.3011],[141.71,0.04534801],[141.68,98.821],[141.67,98.8278],[141.66,112.01628368]],[[141.73,24.15273281],[141.75,3.09],[141.76,9.41710239],[141.8,98.7421],[142.19,86.91371985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324729959,[[141.67,9.53878708],[141.61,14.6731518],[141.6,112.06138368],[141.58,98.8873],[141.52,21.10097774]],[[141.69,3.0292989],[141.7,1.9612518],[141.71,6.3516],[141.73,24.08],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324746285,[[141.73,9.43157955],[141.69,98.812],[141.68,98.8183],[141.67,98.8257],[141.66,25.89118368]],[[141.75,3.22541482],[141.78,10.11551516],[141.79,27.14775712],[141.81,98.7342],[141.82,101.79645712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324787218,[[141.73,0.05087955],[141.71,9.3213],[141.67,112.01168368],[141.66,111.5423],[141.65,98.8433]],[[141.74,2.93],[141.75,6.39531482],[141.76,24.08],[141.78,3.06775712],[141.79,98.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324877080,[[141.64,0.04636884],[141.6,9.4465],[141.57,197.7946],[141.52,98.9345],[141.47,3.06949512]],[[141.65,27.11],[141.66,6.39941429],[141.67,3.06949512],[141.69,98.8201],[141.73,13.00410925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324930133,[[141.74,3.05],[141.72,0.04757396],[141.7,98.8039],[141.69,100.77213224],[141.68,98.8208]],[[141.77,3.21859727],[141.78,26.04193224],[141.79,6.3482],[141.82,5.16710144],[141.83,98.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764324979389,[[141.62,0.0483544],[141.6,3.14],[141.59,6.3569],[141.55,100.87503224],[141.53,119.99806244]],[[141.63,11.43713224],[141.65,0.05025972],[141.66,24.06],[141.67,98.8342],[141.68,98.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325041929,[[141.66,9.60334105],[141.63,98.8558],[141.62,98.8629],[141.61,101.93849855],[141.6,98.8763]],[[141.68,3.17642307],[141.72,6.3512],[141.73,3.07199855],[141.74,9.84],[142.11,86.91371985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325079666,[[141.59,3.26387405],[141.57,6.3577],[141.54,98.9178],[141.53,100.8886828],[141.52,98.9324]],[[141.61,3.23156796],[141.62,8.3195828],[141.65,5.22620841],[141.66,98.8409],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325096585,[[141.8,1.9638828],[141.77,6.3488],[141.76,98.7644],[141.75,6.55074233],[141.73,131.84404643]],[[141.89,3.02],[141.9,17.0638828],[141.91,6.343],[141.92,98.6608],[141.93,98.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325166640,[[141.91,6.39684498],[141.9,8.77362358],[141.89,98.6732],[141.88,111.81526964],[141.87,101.74590873]],[[141.93,0.04626696],[141.95,2.92],[141.99,24.24],[142.0,9.39450873],[142.03,101.63690873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325182341,[[142.0,0.04936279],[141.94,8.77362358],[141.93,98.646],[141.92,13.13496964],[141.89,98.6766]],[[142.03,3.23553715],[142.05,1.95496161],[142.09,122.7438],[142.1,98.5385],[142.12,12.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325224682,[[142.08,0.04853559],[142.05,107.32531021],[142.04,100.52346161],[142.0,137.41106161],[141.99,17.46877558]],[[142.1,2.97],[142.11,0.0533116],[142.13,1.95496161],[142.15,30.5321],[142.19,107.00830803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325273525,[[142.06,98.5566],[142.05,107.31941021],[142.04,3.04803544],[142.03,111.71436964],[141.97,295.8547]],[[142.12,3.17],[142.13,3.09703111],[142.14,30.4524],[142.18,107.01500803],[142.19,98.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325327987,[[142.02,0.04858074],[142.0,8.75871021],[141.98,15.08824632],[141.95,98.6306],[141.94,1314.32700608]],[[142.04,2.96603282],[142.07,1.95327668],[142.12,98.5218],[142.13,131.14940803],[142.14,98.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325374430,[[141.91,0.04502239],[141.87,11.81379568],[141.86,13.13496964],[141.84,21.29562856],[141.82,20.52386105]],[[141.93,2.98371967],[141.98,3.58],[142.04,8.53510803],[142.27,56.4939179],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325439069,[[141.92,8.75871021],[141.9,15.09042422],[141.86,17.46877558],[141.85,62.0],[141.84,42.42562856]],[[141.99,3.16],[142.0,1.95545458],[142.06,12.99510803],[142.12,38.03131137],[142.15,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325439969,[[141.94,0.04796764],[141.91,8.75871021],[141.9,1.95545458],[141.89,13.13496964],[141.86,17.46877558]],[[141.95,3.16],[141.96,0.04568149],[142.0,1.95545458],[142.06,12.99510803],[142.07,12.83455071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325531552,[[141.86,3.14811497],[141.83,3.05588338],[141.82,85.72297454],[141.79,38.59877558],[141.75,21.96063897]],[[141.89,0.04472212],[141.93,2.63],[141.97,10.38286569],[141.98,3.05588338],[141.99,0.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325549767,[[141.87,3.12],[141.86,2.00550512],[141.82,82.66709116],[141.8,13.0573639],[141.79,14.52]],[[141.89,2.67472212],[141.94,5.42441073],[141.95,1.95739015],[141.99,0.96],[142.0,8.53510803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325625625,[[141.84,6.3458],[141.82,0.05201719],[141.8,101.7861],[141.79,98.7437],[141.78,98.7513]],[[141.85,0.04473773],[141.89,3.06037559],[141.9,8.53510803],[141.91,24.12],[141.92,33.685763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325648339,[[141.8,3.16],[141.78,6.39936095],[141.75,98.7706],[141.74,101.83867559],[141.42,139.23838263]],[[141.81,0.04749481],[141.84,5.19469366],[141.85,30.4853],[141.86,3.06037559],[141.88,8.53510803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325708989,[[141.79,9.578],[141.78,0.05106095],[141.74,100.73690141],[141.73,98.7836],[141.72,124.5520639]],[[141.81,0.04749481],[141.83,6.3462],[141.84,26.10000141],[141.86,8.53510803],[141.87,111.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325805861,[[141.9,3.05044416],[141.87,1.96039078],[141.8,13.13507217],[141.79,21.15],[141.63,1120.42662955]],[[141.92,3.07451569],[141.95,1.96039078],[141.96,4.98296053],[141.98,104.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325837183,[[141.78,3.00625873],[141.72,15.09546295],[141.69,120.37860427],[141.68,116.28897558],[141.67,119.9772]],[[141.8,3.08],[141.81,26.09009889],[141.84,98.7158],[141.85,98.7091],[141.86,111.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325859591,[[141.84,3.23207751],[141.83,6.3461],[141.79,98.743],[141.77,98.7559],[141.69,39.03337985]],[[141.86,3.03876545],[141.87,24.1],[141.88,9.40789154],[141.9,5.08939129],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325913325,[[141.89,3.19628494],[141.87,6.3443],[141.84,100.66393782],[141.83,197.4318],[141.8,12.6948]],[[141.91,2.99],[141.92,8.34982834],[141.94,24.08],[141.96,98.6338],[143.81,105.88413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325957570,[[141.9,3.22],[141.89,6.3970239],[141.85,100.66173782],[141.84,25.82637217],[141.82,21.09498342]],[[141.92,0.04875529],[141.94,33.4714],[141.95,1.95703782],[141.98,98.6186],[143.83,105.88413003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764325969773,[[141.91,3.2],[141.89,6.3970239],[141.86,98.6956],[141.85,111.83977217],[141.84,12.6913]],[[141.92,0.04875529],[141.94,33.5413],[141.95,3.05792406],[141.98,98.6196],[141.99,98.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1764326054536,[[141.97,0.04789467],[141.95,2.97],[141.94,6.3412],[141.9,98.6662],[141.89,113.76533722]],[[141.98,4.88636505],[142.0,6.38931472],[142.04,122.6175],[142.05,98.5698],[142.35,69.53097588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764326067644,[[141.91,3.01842312],[141.88,6.3436],[141.85,113.79343722],[141.84,98.711]],[[141.93,4.95636505],[141.94,0.04516265],[141.95,24.04],[141.98,100.57526505],[141.99,98.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1764326103081,[[141.72,3.12],[141.66,122.8944],[141.65,101.90213851],[141.64,111.98677217],[141.63,111.5687]],[[141.77,2.98],[141.78,9.40733851],[141.8,122.8034],[141.81,101.79583851],[141.82,98.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764326146019,[[141.71,6.3515],[141.7,0.04546188],[141.68,98.8204],[141.67,98.8277],[141.66,101.89363851]],[[141.72,24.14],[141.73,0.05412702],[141.76,3.12],[141.77,6.3491],[141.78,3.05873851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764326228798,[[141.81,9.467],[141.8,0.05370668],[141.77,98.7565],[141.76,98.7681],[141.75,98.772]],[[141.82,24.1],[141.83,3.08851733],[141.84,3.06668579],[141.86,6.3449],[141.88,5.05933154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764326243524,[[141.84,9.49510981],[141.81,98.7279],[141.8,98.7351],[141.79,111.4398],[141.73,341.6463]],[[141.86,27.12854353],[141.92,3.06668579],[141.93,98.6542],[141.94,108.68348672],[142.03,17.4203313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764326273246,[[141.79,0.05207044],[141.78,6.3484],[141.77,3.07],[141.74,98.7811],[141.73,111.4896]],[[141.8,3.05],[141.81,26.04072082],[141.82,6.39467233],[141.86,98.7033],[141.88,111.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764326400952,[[141.87,6.3444],[141.86,0.05123376],[141.83,98.7151],[141.82,98.7236]],[[141.88,3.15104281],[141.89,24.08],[141.9,1.95832936],[141.91,6.343],[141.96,12.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764326475110,[[141.92,6.3422],[141.91,3.04560329],[141.88,98.6847],[141.86,8.7443687],[141.85,12.6899]],[[141.93,3.07621496],[141.94,24.06],[141.95,3.05943261],[141.96,6.3405],[141.98,8.53510803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764326495434,[[141.85,3.0],[141.81,107.4755687],[141.8,98.7402],[141.79,34.40523719],[141.78,122.8095]],[[141.87,3.03],[141.88,24.06],[141.9,3.05943261],[141.94,98.6475],[141.95,107.17570803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764326578412,[[141.88,2.97838002],[141.84,98.7096],[141.83,111.85097217],[141.82,98.7203],[141.81,15.75325568]],[[141.91,0.05135295],[141.93,2.99],[141.96,11.59426371],[141.97,98.6261],[141.98,25.51395071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764326700123,[[141.82,3.19101666],[141.8,6.3475],[141.76,111.91891493],[141.75,1229.95844672],[141.73,13.92761011]],[[141.84,2.91],[141.85,6.39543723],[141.88,24.04],[141.89,107.47138116],[141.9,98.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764326735257,[[141.84,9.3358],[141.82,0.04777195],[141.8,98.7404],[141.79,98.7441],[141.77,111.4547]],[[141.85,0.04869037],[141.86,24.06],[141.87,3.12],[141.89,6.3439],[141.91,98.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764326776295,[[141.75,3.18983436],[141.72,6.351],[141.7,3.1862907],[141.68,1118.09264114],[141.66,148.73791493]],[[141.78,3.19303671],[141.79,25.99879912],[141.8,6.3477],[141.82,10.06693293],[141.83,98.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764326808721,[[141.75,9.3298],[141.73,0.05269978],[141.72,98.7923],[141.71,98.8002],[141.7,113.46719912]],[[141.76,0.04889513],[141.78,24.06],[141.8,4.89879912],[141.81,6.3471],[141.85,98.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1764326885094,[[141.69,3.2],[141.66,1.96286507],[141.65,98.8415],[141.64,98.8469],[141.63,100.08324138]],[[141.71,0.04781276],[141.73,27.04],[141.74,8.31316507],[141.76,10.1198106],[141.78,98.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764326942336,[[141.68,3.07],[141.65,8.7881733],[141.64,98.8505],[141.63,137.29945631],[141.61,98.8724]],[[141.73,3.22],[141.74,7.0836416],[141.76,0.05135933],[141.78,32.85028116],[141.79,98.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764326961338,[[141.68,3.14],[141.67,98.828],[141.66,111.5423],[141.65,107.6299733],[141.63,112.00961493]],[[141.74,3.22],[141.75,24.06],[141.77,3.06824133],[141.79,8.79028116],[141.81,111.92012174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327032628,[[141.71,0.04476659],[141.68,9.3425],[141.66,100.80064753],[141.63,25.86371493],[141.62,98.8644]],[[141.72,3.07],[141.73,2.01128181],[141.74,30.4104],[141.79,107.54088116],[141.8,98.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327089678,[[141.95,0.05097135],[141.89,3.06607265],[141.85,107.44443475],[141.84,111.4032],[141.83,111.87181493]],[[141.97,3.06943342],[142.0,122.7847],[142.01,98.5988],[142.02,98.5921],[142.03,3.06607265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327139326,[[142.07,0.04900076],[142.04,3.04],[142.03,6.3371],[142.0,100.55239113],[141.99,98.6024]],[[142.08,25.65],[142.09,6.3347],[142.1,2.00446329],[142.13,98.5151],[142.14,98.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327159842,[[142.09,3.0],[142.07,0.04900076],[142.06,8.64846071],[142.04,113.67760606],[141.97,295.8527]],[[142.1,0.05037216],[142.12,30.4533],[142.13,3.44409113],[142.17,98.4866],[142.19,12.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327198371,[[142.11,0.04925559],[142.1,6.51556034],[142.08,15.00971856],[142.07,3.19],[142.06,13.15371493]],[[142.12,4.53949695],[142.13,6.333],[142.14,0.04545096],[142.16,122.5934],[142.17,101.53979695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327262242,[[142.23,3.17019065],[142.21,6.3291],[142.19,10.62479642],[142.18,98.4727],[142.17,111.63201493]],[[142.26,0.04522577],[142.27,24.1],[142.29,1.95007786],[142.31,98.3912],[142.32,98.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327283567,[[142.24,3.16630882],[142.22,6.3288],[142.21,6.48063204],[142.2,1.95007786],[142.19,8.67471856]],[[142.27,0.05068361],[142.28,1.95007786],[142.31,98.3904],[142.32,98.383],[142.33,111.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327324606,[[142.22,0.04620825],[142.19,6.5066892],[142.17,8.67471856],[142.16,3.22],[142.15,13.15371493]],[[142.23,24.06],[142.24,6.38003654],[142.25,3.04146017],[142.26,98.425],[142.27,98.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327398294,[[142.08,3.14637589],[142.07,6.5066892],[142.05,8.67471856],[142.03,15.10426418],[142.0,17.53478062]],[[142.11,2.00301194],[142.12,7.92],[142.19,8.60244759],[142.21,12.87132243],[142.25,17.57704792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327432926,[[142.08,3.07637589],[142.05,6.5066892],[142.03,8.67471856],[142.02,1.95054925],[141.59,101.28469317]],[[142.11,2.00301194],[142.17,13.42244759],[142.19,12.87132243],[142.23,17.57704792],[142.26,21.9713099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327485565,[[142.02,3.10986307],[142.01,6.5066892],[141.99,8.67471856],[141.98,13.15371493],[141.97,3.05106649]],[[142.07,0.04582483],[142.08,22.16],[142.11,3.05106649],[142.12,8.60244759],[142.13,12.87132243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327587135,[[142.01,3.12],[141.99,6.5066892],[141.97,8.67471856],[141.95,13.15371493],[141.91,38.65478062]],[[142.08,3.05639455],[142.1,10.13639455],[142.11,21.0681942],[142.12,8.60244759],[142.14,12.87132243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327626689,[[141.92,3.09151473],[141.89,6.5066892],[141.88,8.67471856],[141.79,296.2292],[141.78,45.99847577]],[[141.94,27.20635694],[141.95,1.95659975],[141.98,98.6188],[141.99,111.2895],[142.02,98.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327664304,[[141.92,3.27280695],[141.91,6.55974807],[141.9,6.343],[141.89,8.67471856],[141.88,13.15371493]],[[141.94,27.08852895],[141.95,1.95659975],[142.0,98.6034],[142.02,21.27864759],[142.03,98.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327743692,[[141.9,6.54245413],[141.88,11.85471856],[141.87,6.3444],[141.86,13.15371493],[141.85,1.95867666]],[[141.94,2.94],[141.95,1.95867666],[141.96,0.05131361],[141.97,98.6256],[141.98,122.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327745188,[[141.86,6.54245413],[141.84,8.67471856],[141.82,13.15371493],[141.8,98.7369],[141.79,98.7435]],[[141.91,2.94],[141.92,24.22],[141.93,0.05233956],[141.96,98.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327796031,[[141.87,3.16880593],[141.86,12.88163876],[141.85,8.67471856],[141.83,13.15371493],[141.82,100.68244988]],[[141.89,2.98747036],[141.9,30.5431],[141.92,1.95984988],[141.93,98.6501],[141.95,98.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327843468,[[141.58,3.16],[141.54,107.59271856],[141.53,100.15422204],[141.52,115.14457234],[141.51,98.9394]],[[141.62,0.04940855],[141.64,3.1],[141.65,3.05925741],[141.67,6.3534],[141.68,3.05925741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327887199,[[141.48,9.0618],[141.44,110.85912021],[141.42,112.15721493],[141.41,24.22],[141.2,54.86254213]],[[141.5,0.0482396],[141.53,3.23],[141.54,1.96794584],[141.57,98.9046],[141.58,123.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327902804,[[141.43,6.59483096],[141.41,8.67471856],[141.39,15.85371493],[141.37,3.19823644],[141.36,99.0446]],[[141.44,3.23],[141.45,8.33124584],[141.47,0.04988215],[141.48,24.22],[141.49,98.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327971163,[[141.29,6.72],[141.23,8.67471856],[141.21,13.15371493],[141.18,100.40528021],[141.1,29.54136884]],[[141.3,27.48],[141.31,9.50255573],[141.33,99.0699],[141.34,99.0618],[141.36,111.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764327979673,[[141.2,12.18],[141.17,6.3758],[141.16,8.67471856],[141.15,116.66155979],[141.12,24.28]],[[141.23,2.93],[141.24,6.3729],[141.25,24.32542593],[141.26,3.08479388],[141.27,99.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328020810,[[141.26,9.3018],[141.24,0.04564191],[141.23,107.81051856],[141.22,99.142],[141.21,112.30321493]],[[141.27,0.04475187],[141.29,24.28],[141.3,3.0],[141.31,6.3697],[141.35,198.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328074477,[[141.27,3.19],[141.26,0.04986526],[141.25,6.3723],[141.2,112.30931493],[141.19,102.24875192]],[[141.28,0.04745661],[141.29,6.3705],[141.3,27.32],[141.33,102.15855192],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328115903,[[141.31,3.01620968],[141.28,6.3708],[141.25,99.122],[141.24,101.10212552],[141.22,25.90221493]],[[141.33,3.02468502],[141.34,24.24],[141.37,99.0563],[141.4,120.35464759],[141.46,17.57704792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328144635,[[141.3,9.36330096],[141.26,99.1137],[141.25,101.09472552],[141.24,111.8753],[141.23,13.15371493]],[[141.32,4.96410783],[141.35,24.24],[141.38,99.0376],[141.39,99.0287],[141.45,336.13443964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328181870,[[141.3,3.17330096],[141.24,99.1274],[141.23,99.1352],[141.22,125.04371493],[141.21,99.1463]],[[141.32,30.63998231],[141.34,3.01],[141.35,102.14152082],[141.36,99.0509],[141.37,120.38124759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328260231,[[141.17,9.3961],[141.15,119.26329493],[141.12,99.2237],[141.11,17.53478062],[141.1,99.2382]],[[141.25,9.3829],[141.26,1.97528108],[141.27,123.39306409],[141.29,99.1126],[141.31,120.43884759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328271245,[[141.19,0.04943577],[141.16,3.03],[141.15,6.91068],[141.14,112.129],[141.13,101.19098108]],[[141.21,5.00528108],[141.22,24.26764075],[141.25,6.3733],[141.27,5.03619387],[141.29,99.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328333593,[[141.27,9.472],[141.26,0.04896547],[141.24,112.9883],[141.23,99.1459],[141.22,111.9006]],[[141.28,0.04814074],[141.31,24.22],[141.32,2.93],[141.33,9.45983922],[141.35,10.35414065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328361422,[[141.29,3.21053901],[141.28,15.18],[141.27,6.372],[141.23,99.1458],[141.22,114.28070565]],[[141.31,33.5002],[141.32,2.02036829],[141.37,8.60244759],[141.38,99.0439],[141.39,12.87132243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328398653,[[141.19,0.04763305],[141.15,23.07744418],[141.12,3.20690356],[141.11,99.2296],[141.1,123.4357]],[[141.21,8.34919072],[141.22,0.04493917],[141.24,99.1462],[141.25,99.1397],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328439792,[[141.19,11.71763305],[141.17,2.99],[141.15,6.66744418],[141.12,111.9813],[141.11,139.69256283]],[[141.22,0.04493917],[141.24,3.0880479],[141.25,24.22],[141.26,102.2188479],[141.27,107.72754759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328482726,[[140.74,3.19638803],[140.71,11.63],[140.7,6.3978],[140.68,99.5327],[140.63,199.1378]],[[140.76,0.04824536],[140.77,24.34],[140.81,6.3931],[140.82,4.73664406],[140.83,104.83358806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328496253,[[140.82,0.05193869],[140.7,112.3151],[140.69,104.26384406],[140.68,99.5344],[140.47,17.53478062]],[[140.84,30.80240259],[140.85,104.15604406],[140.86,104.72108122],[140.87,99.4055],[140.88,104.13474406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328514165,[[140.32,2.97],[140.29,99.8097],[140.28,16.24],[140.27,99.8238],[140.26,3.01831948]],[[140.35,0.05339693],[140.39,3.88],[140.46,99.6958],[140.47,99.6891],[140.48,99.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328544590,[[140.18,19.41],[140.15,99.9096],[140.14,106.3398],[140.13,99.9241],[140.04,89.56]],[[140.25,25.08],[140.26,0.05091879],[140.28,6.4172],[140.29,99.8133],[140.31,99.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328550001,[[140.2,0.03842396],[140.18,16.46],[140.14,2.95],[140.13,106.3475],[140.12,99.9312]],[[140.22,25.14622563],[140.26,106.2538],[140.31,122.07205925],[140.38,307.86934759],[140.42,85.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328573607,[[140.1,2.98109595],[140.08,6.4259],[140.06,99.9727],[140.05,99.9813],[140.03,99.9936]],[[140.13,0.05108886],[140.15,25.34],[140.17,6.4222],[140.19,99.8875],[140.2,99.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328595629,[[140.21,0.04510222],[140.16,3.2],[140.13,99.9239],[140.12,125.2521],[140.11,99.9396]],[[140.23,0.05236504],[140.26,99.8375],[140.27,99.8308],[140.28,99.824],[140.29,38.15110137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328631852,[[140.16,3.15654362],[140.12,99.9314],[140.11,99.9382],[140.1,99.9457],[140.09,99.9517]],[[140.18,0.05268692],[140.22,30.05565594],[140.26,185.3779],[140.27,99.8278],[140.28,99.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328650372,[[140.23,0.0507368],[140.22,4.13615],[140.19,2.98],[140.18,6.4213],[140.16,99.9021]],[[140.25,0.04507026],[140.26,25.26],[140.28,4.77565594],[140.29,99.8164],[140.3,99.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328691686,[[140.4,0.05395506],[140.38,3.07],[140.29,108.11389244],[140.27,99.8249],[138.7,87.61425409]],[[140.46,129.96771068],[140.47,104.87679709],[140.48,107.98349244],[140.5,99.6652],[140.52,12.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328712900,[[140.35,3.17327575],[140.28,99.8175],[140.25,21.4],[140.24,113.06110629],[140.23,12.8379]],[[140.37,0.04875603],[140.41,108.03419244],[140.42,99.7248],[140.43,99.7169],[140.44,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328730228,[[140.29,3.00996821],[140.28,6.4169],[140.25,13.21340629],[140.24,99.845],[140.23,101.85309592]],[[140.31,2.05122593],[140.35,24.92],[140.38,99.7524],[140.39,99.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328772057,[[140.07,0.0509568],[140.04,3.16],[140.01,6.4292],[140.0,2.0065727],[139.99,101.26334377]],[[140.09,8.4323727],[140.1,0.04906603],[140.12,99.9375],[140.13,99.9272],[140.14,99.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328782359,[[140.12,2.9944064],[140.08,99.9598],[140.07,99.9632],[140.05,124.8608],[140.04,99.9854]],[[140.15,0.05041704],[140.17,4.01287],[140.2,124.7629],[140.21,108.1987369],[140.26,399.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328805979,[[140.26,6.47113629],[140.25,2.94],[140.23,99.8524],[140.22,99.8594],[140.2,124.6949]],[[140.32,24.82],[140.36,10.52880961],[140.37,185.3619],[140.38,116.68158449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328840415,[[140.35,0.04532457],[140.31,9.4953],[140.28,99.8148],[140.27,99.824],[140.25,4.76457004]],[[140.37,0.05407086],[140.38,24.78],[140.4,104.50247004],[140.41,99.7338],[140.42,99.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328873128,[[140.41,3.1],[140.4,0.04533287],[140.38,6.4121],[140.35,99.7671],[140.3,99.8034]],[[140.43,0.03934625],[140.45,35.95387004],[140.49,99.6744],[140.55,341.3556848],[140.94,104.29646383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328890554,[[140.32,3.06],[140.31,6.46145857],[140.28,99.8163],[140.27,99.8235],[140.26,99.8315]],[[140.33,0.04641603],[140.37,4.76457004],[140.39,24.76],[140.41,5.2058376],[140.43,99.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328913069,[[140.41,9.581],[140.4,0.04951304],[140.38,99.7427],[140.37,99.7526],[140.36,120.87438937]],[[140.42,0.00290292],[140.49,0.7],[140.51,99.6599],[140.52,99.6539],[140.53,99.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328949995,[[140.33,0.04816775],[140.28,3.23],[140.27,99.8236],[140.26,99.8308],[140.02,574.24718865]],[[140.34,0.75],[140.36,6.46440079],[140.38,24.74],[140.39,5.34717261],[140.43,99.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328971412,[[140.37,3.06166059],[140.33,2.00008456],[140.32,99.789],[140.31,99.7961],[140.3,124.5193]],[[140.4,0.0477663],[140.41,2.80008456],[140.45,124.444],[140.46,99.6953],[140.65,43.45685992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764328993425,[[140.45,3.18],[140.44,6.4095],[140.43,2.00008456],[140.41,124.4245],[140.4,99.7339]],[[140.51,2.85008456],[140.54,104.81380699],[140.55,99.6317],[140.56,99.6251],[140.57,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329019550,[[140.54,0.05004315],[140.51,3.12],[140.48,2.00008456],[140.46,99.6885],[140.25,114.94136884]],[[140.56,9.33957185],[140.58,124.2703],[140.59,99.6031],[140.6,99.5962],[140.64,9.84050725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329070975,[[140.46,3.22],[140.45,0.04544913],[140.4,99.7321],[140.39,3.11676507],[140.38,59.07876547]],[[140.48,0.04926512],[140.49,6.4074],[140.51,4.01676507],[140.53,124.308],[140.59,99.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329092913,[[140.44,3.25],[140.43,6.41],[140.41,1.9969052],[140.4,99.735],[140.38,99.7455]],[[140.47,24.64],[140.49,6.4078],[140.5,1.9969052],[140.51,0.9],[140.52,99.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329150183,[[140.5,3.22],[140.49,0.04966164],[140.44,102.82300267],[140.42,124.2977],[140.39,99.7421]],[[140.52,0.93],[140.53,24.6],[140.56,102.74660267],[140.57,99.6175],[140.58,108.21304759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329180519,[[140.47,0.04915942],[140.43,271.3445001],[140.41,99.7249],[140.4,99.7344],[140.39,115.68420267]],[[140.49,0.97800021],[140.52,9.52710267],[140.54,8.60244759],[140.55,137.06312243],[140.56,102.74630267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329206124,[[140.38,3.1],[140.37,6.46410597],[140.34,99.7746],[140.33,102.90150267],[140.32,99.7883]],[[140.4,0.05244887],[140.42,0.93],[140.45,8.31079684],[140.5,12.87132243],[140.51,102.77990267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329272202,[[140.4,2.96],[140.38,0.05446867],[140.35,99.7673],[140.34,99.7739],[140.28,344.64889272]],[[140.41,0.04853564],[140.42,24.56],[140.44,7.4001],[140.45,3.1241121],[140.47,99.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329300435,[[140.54,3.10638957],[140.53,6.4055],[140.49,99.6671],[140.48,99.6737],[140.47,112.4975]],[[140.58,1.08],[140.59,24.52],[140.62,7.64004603],[140.65,99.5583],[140.66,8.60244759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329331253,[[140.51,3.02],[140.5,6.45465217],[140.48,8.58501],[140.47,101.67952215],[140.46,12.8175]],[[140.55,7.4849],[140.56,1.99592215],[140.59,108.20574759],[140.6,99.5972],[140.88,69.53097588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329343164,[[140.57,3.07209842],[140.55,6.4045],[140.53,1.99592215],[140.52,99.6464],[140.51,99.6533]],[[140.61,25.56],[140.62,1.99592215],[140.64,99.5683],[140.65,99.5625],[140.66,108.15674759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329411319,[[140.4,2.98971469],[140.35,272.95813927],[140.33,120.77093581],[140.32,37.2895],[140.3,99.8044]],[[140.43,1.08747107],[140.45,24.46],[140.46,99.6959],[140.47,99.69],[140.48,99.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329441262,[[140.34,3.2],[140.33,6.46891392],[140.29,102.93146559],[140.27,1157.91302425],[140.26,146.09415406]],[[140.36,0.04777419],[140.37,6.4129],[140.38,25.49],[140.4,5.30000893],[140.41,102.85206559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329471264,[[140.35,0.04615846],[140.33,2.99],[140.32,6.4151],[140.29,101.81093763],[140.28,372.37609158]],[[140.37,3.1340674],[140.41,124.1925],[140.42,99.7239],[141.03,3.01831948],[141.04,139.06195177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329521011,[[140.53,3.12],[140.49,274.16305165],[140.47,120.55348511],[140.46,102.80623278],[140.44,99.7047]],[[140.57,1.23],[140.59,99.6039],[140.61,8.39347641],[140.62,104.78854207],[140.63,127.11313278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329582360,[[140.44,0.05027727],[140.41,3.09],[140.39,99.7392],[140.38,99.7461],[140.37,99.7519]],[[140.47,5.01203666],[140.51,124.0603],[140.52,99.6533],[140.56,8.60244759],[140.58,12.87132243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329613786,[[140.38,3.11],[140.37,6.46493381],[140.36,266.40519269],[140.35,99.765],[140.34,101.77206048]],[[140.39,0.05030964],[140.41,5.17776048],[140.43,5.30175059],[140.46,124.0954],[140.47,99.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329647312,[[140.49,9.55842359],[140.46,102.81080142],[140.45,99.6958],[140.44,99.7031],[140.36,583.21767331]],[[140.52,3.25253019],[140.54,6.4052],[140.56,24.4],[140.57,5.3265019],[140.58,102.73280142]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329693573,[[140.45,0.04639037],[140.4,3.07],[140.39,273.8456886],[140.37,3.12250142],[140.35,99.7663]],[[140.46,9.5988],[140.48,0.05028782],[140.49,102.79860142],[140.5,124.0479],[140.51,112.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329702875,[[140.4,3.11857603],[140.39,273.8456886],[140.36,1.99895902],[140.35,99.7676],[140.34,99.7729]],[[140.43,0.05235777],[140.44,8.40865902],[140.45,27.57],[140.48,112.4997],[140.52,99.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329761128,[[140.5,0.05378027],[140.44,9.4693],[140.39,3.11846236],[140.38,230.9741],[140.37,99.7546]],[[140.51,2.92],[140.52,9.56734201],[140.54,104.95458112],[140.55,99.6321],[140.6,418.58963787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329780437,[[140.5,2.99378027],[140.44,99.7022],[140.43,115.64736236],[140.42,24.36],[140.27,1.2400449]],[[140.52,0.04267965],[140.54,6.4055],[140.55,3.08],[140.56,127.12356236],[140.57,99.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329801957,[[140.58,3.14950829],[140.53,99.6379],[140.52,99.6455],[140.51,115.58536236],[140.5,99.6607]],[[140.6,10.65716568],[140.61,9.362],[140.62,24.36],[140.63,3.11846236],[140.64,8.60244759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329843875,[[140.54,0.04606946],[140.5,3.0],[140.47,99.6803],[140.46,99.6894],[140.45,114.50817786]],[[140.55,2.97],[140.56,32.73767786],[140.59,5.23095752],[140.6,99.5966],[140.62,21.40544759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329880786,[[140.58,6.403],[140.56,3.13271072],[140.54,99.6326],[140.53,99.6398],[140.51,15.92827751]],[[140.59,5.34304246],[140.61,3.07],[140.62,30.7615],[140.63,3.11607751],[140.65,8.60244759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329919617,[[140.59,0.05377165],[140.56,6.4042],[140.54,3.08],[140.53,99.6397],[140.51,102.77247751]],[[140.6,14.65295734],[140.62,24.36],[140.64,3.11607751],[140.65,108.16464759],[140.76,28.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764329972659,[[140.45,3.29191592],[140.44,6.4097],[140.42,270.64327045],[140.41,1.99604498],[140.34,101.01341213]],[[140.48,9.64286448],[140.5,26.35604498],[140.52,99.6517],[140.54,12.8104],[140.55,99.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330006604,[[140.39,3.08614199],[140.37,6.4124],[140.36,272.3740164],[140.34,4.36130351],[140.33,99.7779]],[[140.41,0.04579748],[140.42,9.4306],[140.44,24.36],[140.46,99.6955],[140.47,99.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330037727,[[140.39,9.5419],[140.37,0.05227373],[140.35,99.7669],[140.34,102.89619138],[140.33,99.7805]],[[140.4,0.04825435],[140.43,3.21],[140.44,24.38],[140.45,5.23211346],[140.46,3.12289138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330093467,[[140.51,2.99],[140.5,6.4068],[140.48,0.04639048],[140.47,1.99997752],[140.46,99.6873]],[[140.53,24.41240047],[140.55,6.4047],[140.56,5.02997752],[140.59,99.6034],[140.6,99.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330120071,[[140.48,6.45419048],[140.44,99.7036],[140.43,99.7099],[140.42,99.7176]],[[140.5,2.05215964],[140.52,9.5163],[140.53,24.36],[140.58,8.60244759],[140.63,337.93481568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330148414,[[140.56,3.04],[140.54,6.45338366],[140.51,99.6548],[140.5,12.8139],[140.46,124.0303]],[[140.57,0.04565451],[140.58,3.11972242],[140.59,24.34],[140.6,9.3225],[140.62,5.26891509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330186543,[[140.44,3.13],[140.43,6.45607298],[140.42,271.81163354],[140.39,99.7388],[140.19,341.83505548]],[[140.45,0.05337727],[140.47,6.4083],[140.48,3.25],[140.49,26.33791513],[140.51,99.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330218681,[[140.53,5.08791513],[140.52,6.45787168],[140.49,99.6678],[140.48,99.6722],[140.47,99.6841]],[[140.54,24.34],[140.55,0.04496354],[140.57,3.17],[140.58,6.4034],[140.6,5.34693329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330257204,[[140.57,0.04558525],[140.56,6.4041],[140.55,3.1159873],[140.54,3.03],[140.52,99.6465]],[[140.59,3.04],[140.6,6.45070684],[140.61,24.32],[140.66,213.72894834],[140.71,17.57704792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330299639,[[140.45,3.17],[140.44,0.05418968],[140.43,3.1159873],[140.39,99.7392],[140.35,15.9430873]],[[140.46,0.04577889],[140.48,3.17],[140.5,24.32],[140.53,99.6464],[140.58,398.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330324466,[[140.53,3.24],[140.52,8.40148917],[140.51,0.04780644],[140.48,99.6751],[140.47,99.6823]],[[140.54,0.05319772],[140.56,24.34],[140.57,2.97],[140.6,99.5961],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330344272,[[140.66,3.26557063],[140.65,1.99548917],[140.6,99.5891],[140.58,99.6039],[140.53,398.5678]],[[140.68,6.3988],[140.7,10.99450698],[140.72,125.82678917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330388407,[[140.68,9.5987],[140.66,3.15671317],[140.64,99.5592],[140.63,99.5684],[140.6,12.8039]],[[140.69,0.05458587],[140.72,30.677],[140.73,3.13],[140.76,102.59184199],[140.87,85.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330434374,[[140.74,0.05287988],[140.72,3.01],[140.7,1.98921764],[140.69,199.052],[140.59,21.91847577]],[[140.76,3.15],[140.77,2.0366348],[140.78,30.6743],[140.82,108.04434759],[140.83,99.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330502499,[[140.76,2.99776201],[140.72,99.5041],[140.71,99.5084],[140.69,15.90617817],[140.39,67.52312878]],[[140.78,3.03192533],[140.79,24.28],[140.8,6.3933],[140.81,3.11037817],[140.84,102.53517817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330519832,[[140.73,0.0506531],[140.71,2.94],[140.69,99.524],[140.68,99.5354],[140.66,483.10427086]],[[140.75,3.20382168],[140.77,6.3947],[140.79,27.39037817],[140.82,120.82914759],[140.87,116.98534792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330605697,[[140.72,8.38585085],[140.71,3.01198664],[140.69,99.5264],[140.68,112.3301],[140.65,24.26]],[[140.73,3.12],[140.74,10.94343493],[140.77,24.26],[140.79,10.59159844],[140.81,112.32002243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330635133,[[140.85,3.01],[140.84,0.05168945],[140.83,3.10948628],[140.75,99.4842],[140.73,397.9846]],[[140.87,27.34],[140.89,85.24],[140.91,6.3887],[140.94,102.46618628],[140.95,207.30704759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330654552,[[140.84,0.05168945],[140.82,3.2],[140.76,266.853605],[140.75,102.59368628],[140.72,123.7461]],[[140.86,3.2],[140.87,24.24],[140.89,99.3912],[140.9,102.49368628],[140.91,102.48698628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330716402,[[140.77,6.3946],[140.76,3.17149136],[140.73,101.48500142],[140.72,99.5049],[140.71,99.5095]],[[140.78,27.50600159],[140.81,1.98750142],[140.85,99.4194],[140.86,108.01564759],[140.91,38.89704792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330735624,[[140.72,6.3969],[140.71,3.2590233],[140.69,99.5258],[140.68,366.30499365],[140.67,99.5404]],[[140.73,4.27074275],[140.75,5.01750142],[140.81,99.4477],[140.84,25.65452243],[140.86,184.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330792956,[[140.67,9.4592],[140.65,0.04912409],[140.64,99.5613],[140.63,99.5689],[140.62,99.5758]],[[140.68,0.04930416],[140.72,2.98],[140.75,11.71244078],[140.77,204.39808404],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330833688,[[140.73,0.05105176],[140.69,3.14],[140.68,268.10911422],[140.67,99.5388],[140.58,320.72957577]],[[140.74,11.39636564],[140.76,0.04688056],[140.78,99.4688],[140.79,99.4624],[140.8,99.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330850095,[[140.79,3.18],[140.78,6.43975487],[140.75,1.99036564],[140.74,99.4899],[140.73,99.4964]],[[140.8,0.05178615],[140.81,3.0],[140.82,6.3924],[140.84,1.99036564],[140.86,108.01754759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330891849,[[140.8,9.5033],[140.79,0.0489443],[140.75,120.69304671],[140.74,102.59213703],[140.73,112.2876]],[[140.81,0.05209264],[140.84,9.6116],[140.86,3.10493703],[140.88,99.402],[140.9,8.60244759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330958815,[[140.89,3.07654517],[140.87,6.3897],[140.84,1.98771443],[140.81,271.0608822],[140.78,99.4649]],[[140.91,9.4083],[140.95,99.3488],[140.96,99.3424],[140.99,107.92204759],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764330991344,[[140.98,0.04559415],[140.94,6.3869],[140.93,2.93],[140.91,99.3697],[140.9,102.47632136]],[[140.99,9.4647],[141.02,3.09962136],[141.03,102.31101948],[141.04,99.2859],[141.05,115.14252136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331009658,[[140.91,0.04970592],[140.88,99.3915],[140.87,99.3973],[140.86,112.1865],[140.81,271.0608822]],[[140.94,3.01877622],[140.97,3.09962136],[140.99,99.3213],[141.0,107.91764759],[141.01,99.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331065821,[[140.91,9.43734497],[140.88,101.3744805],[140.87,99.3963],[140.81,292.3608822],[140.8,17.53478062]],[[140.93,3.23],[140.94,0.04752614],[140.96,1.9836805],[140.98,8.60244759],[141.0,112.18502243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331137189,[[140.96,0.05070928],[140.94,6.3868],[140.92,3.17],[140.89,99.3838],[140.88,102.49379865]],[[140.97,32.64812638],[140.99,0.04721991],[141.01,11.70214624],[141.03,204.16506144],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331202543,[[140.93,0.04780722],[140.89,3.12],[140.88,6.3894],[140.85,8.52779],[140.84,101.40571076]],[[140.94,15.6521809],[140.95,6.3869],[140.96,24.22879912],[140.97,8.60244759],[140.99,112.19242243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331225045,[[140.96,0.05049093],[140.92,2.94],[140.89,12.7784],[140.88,367.75747395],[140.87,1.98461076]],[[140.97,15.65315129],[140.99,0.04982354],[141.01,8.60244759],[141.03,40.06964191],[141.04,99.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331269486,[[141.02,9.3033],[141.0,99.3097],[140.99,102.41558275],[140.98,211.4137],[140.94,45.5]],[[141.03,7.345e-05],[141.07,2.98],[141.09,4.5],[141.11,8.60244759],[141.12,3.10098275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331308721,[[141.11,0.05149689],[141.1,6.3794],[141.09,3.01],[141.07,99.2582],[141.06,101.24481654]],[[141.13,3.17],[141.14,5.41293769],[141.16,15.84021654],[141.19,9.83576852],[141.21,12.87132243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331339849,[[141.19,2.53871502],[141.18,6.376],[141.15,1.98021654],[141.14,99.2084],[141.13,99.2156]],[[141.22,3.22],[141.25,1.98021654],[141.26,11.06],[141.28,9.83504774],[141.3,12.87132243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331374589,[[141.29,2.57836644],[141.28,6.3715],[141.24,102.22444771],[141.21,99.1609],[141.2,165.91629]],[[141.32,3.06331639],[141.38,3.08674771],[141.39,8.08940944],[141.4,8.60244759],[141.41,24.90283209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331398414,[[141.29,8.99833422],[141.25,99.131],[141.24,102.22844771],[141.22,111.9013],[141.21,99.1582]],[[141.31,0.05196535],[141.32,3.0],[141.37,8.60244759],[141.38,3.08674771],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331428058,[[141.41,8.5761482],[141.38,8.9868],[141.36,1.97256061],[141.35,99.0612],[141.34,99.0687]],[[141.43,3.07],[141.44,0.04524042],[141.45,1.97256061],[141.46,24.22],[141.48,5.26768625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331455669,[[141.47,3.15],[141.46,1.97256061],[141.42,99.0125],[141.41,99.0182],[141.4,99.0256]],[[141.54,8.04672211],[141.55,1.97256061],[141.56,32.80244759],[141.57,84.82],[141.58,14.10130865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331461467,[[141.49,0.05257639],[141.46,9.5132],[141.44,1.97256061],[141.38,99.042],[141.37,396.1899]],[[141.51,3.01],[141.53,1.97256061],[141.56,5.0319675],[141.57,117.62244759],[141.58,1.22998622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331492397,[[141.37,3.14512088],[141.32,102.16005382],[141.31,99.0895],[141.3,99.0966],[141.24,63.00478062]],[[141.39,0.05351087],[141.41,2.95],[141.42,24.2],[141.44,5.26492794],[141.45,98.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331562644,[[141.32,27.1373123],[141.3,6.3706],[141.28,1.97740122],[141.22,475.60798166],[140.98,21.91847577]],[[141.33,5.65553463],[141.35,0.04966151],[141.36,9.578],[141.37,1.97740122],[141.39,8.80504795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331588858,[[141.14,99.208]],[[141.23,5.67792756],[141.24,1.97740122],[141.25,0.05173589],[141.26,9.4226],[141.28,8.72678217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331603175,[[141.13,0.08],[141.12,0.04609885],[141.11,6.3789],[141.1,24.52],[141.09,99.2441]],[[141.15,0.05091728],[141.18,2.98],[141.21,8.20587913],[141.22,15.10138217],[141.87,139.06195177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331638001,[[141.04,3.12926816],[141.02,6.3829],[141.01,24.6],[141.0,99.3094],[140.98,99.3205]],[[141.06,0.05198928],[141.07,8.72785],[141.11,6.3794],[141.14,140.81098701],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331681546,[[141.23,27.71099216],[141.22,1.97751446],[141.21,99.1595],[141.2,99.1699],[141.18,99.1805]],[[141.24,5.44276105],[141.3,11.85593984],[141.32,15.06768771],[141.36,17.57704792],[141.37,99.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331722174,[[141.25,6.3726],[141.21,99.1562],[141.2,123.5861],[141.19,15.89172446],[141.17,99.1869]],[[141.28,3.08],[141.29,8.75593984],[141.31,13.09017325],[141.37,26.1353],[141.4,3.0885717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331735085,[[141.29,6.41740308],[141.27,27.53],[141.26,99.1208],[141.25,3.0885717],[141.21,99.1608]],[[141.31,3.1247664],[141.35,5.1940902],[141.37,3.0885717],[141.38,6.3671],[141.39,1.23161862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331791443,[[141.22,9.3542],[141.2,0.04801057],[141.19,224.66008437],[141.18,99.1821],[141.03,581.66807577]],[[141.23,0.05159722],[141.26,3.12],[141.29,1.97468437],[141.3,8.75593984],[141.37,99.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331808749,[[141.2,0.04801057],[141.17,6.3761],[141.15,3.09],[140.94,1105.45768752]],[[141.23,3.17159722],[141.25,13.36775229],[141.28,8.75593984],[141.29,123.4499],[141.31,111.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331823560,[[141.08,9.3704],[141.07,1.97468437],[141.05,99.2721],[141.04,99.2787],[141.02,124.8619201]],[[141.15,2.98],[141.16,1.97468437],[141.17,6.3768],[141.18,29.36058094],[141.21,112.25657325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331883124,[[141.13,9.3883],[141.12,0.0509479],[141.1,99.2382],[141.09,112.0007],[141.07,102.35067515]],[[141.14,5.3102679],[141.15,0.04502934],[141.16,3.07],[141.19,15.13153984],[141.24,116.72244792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331913850,[[141.08,0.05241774],[141.06,6.3811],[141.05,3.09],[141.04,99.2787],[141.03,101.26626398]],[[141.09,3.12],[141.1,0.04604087],[141.12,5.09924177],[141.13,1.97976398],[141.14,6.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764331946270,[[141.04,0.04471726],[141.03,6.3828],[141.02,3.02],[141.01,1.97976398],[140.99,99.3108]],[[141.05,8.35703261],[141.06,0.04840593],[141.1,8.75593984],[141.11,15.06993723],[141.15,129.54124792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332014220,[[141.05,7.02203261],[141.02,99.2926],[141.01,102.39625528],[141.0,112.075],[140.98,123.6425]],[[141.07,8.37053264],[141.08,0.04920282],[141.11,6.3793],[141.12,8.75593984],[141.14,16.18612853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332088567,[[141.02,6.3832],[141.01,0.04925671],[141.0,0.67],[140.98,99.3217],[140.97,123.6079]],[[141.03,3.09],[141.04,0.04700404],[141.08,3.09579149],[141.09,8.75593984],[141.11,37.37017325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332122197,[[141.01,0.68],[141.0,6.43025711],[140.97,24.3],[140.96,99.3353],[140.95,102.43699149]],[[141.03,3.03120508],[141.08,3.09579149],[141.09,132.30543984],[141.13,276.25867894],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332189756,[[141.0,7.11025711],[140.97,101.31052074],[140.96,99.3336],[140.95,123.6028],[140.92,21.28]],[[141.01,5.41493178],[141.03,0.05120508],[141.04,3.14],[141.06,17.11996058],[141.08,13.09017325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332231676,[[140.85,0.73],[140.84,6.44124986],[140.82,99.4345],[140.81,102.54597932],[140.8,123.7285]],[[140.86,0.04624054],[140.9,3.01],[140.92,5.3597656],[140.93,3.10477932],[140.94,11.73725556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332280540,[[141.01,6.3838],[140.99,0.78308988],[140.98,1.98233444],[140.97,99.3285],[140.96,99.3328]],[[141.02,2.96933278],[141.06,8.36403444],[141.07,5.26327894],[141.09,24.28],[141.2,29.0673099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332309459,[[140.96,7.22011565],[140.93,99.3567],[140.92,123.6234],[140.91,101.35523444],[140.89,12.778]],[[140.98,3.02],[140.99,0.04857359],[141.01,1.98233444],[141.03,15.2235477],[141.12,310.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332322068,[[140.98,7.1651],[140.97,24.26],[140.96,2.03665009],[140.95,99.3423],[140.94,112.1231]],[[140.99,0.04857359],[141.03,3.02],[141.05,1.98233444],[141.06,8.8404477],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332377123,[[141.08,6.3806],[141.07,0.78785839],[141.04,99.2793],[141.03,102.3834575],[141.02,99.2933]],[[141.09,8.50591773],[141.13,8.8404477],[141.15,22.56493075],[141.16,24.24],[141.17,213.3423815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332421963,[[141.19,0.68],[141.18,6.376],[141.17,0.04886947],[141.16,101.1749041],[141.15,99.202]],[[141.2,0.05411483],[141.22,3.21],[141.24,5.16391974],[141.25,26.2000041],[141.28,202.4809064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332479199,[[141.22,0.68447621],[141.2,6.375],[141.19,24.2],[141.16,99.1942],[141.15,37.06852813]],[[141.23,5.29119879],[141.24,3.14820233],[141.25,6.373],[141.27,8.8404477],[141.28,3.08697813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332523634,[[141.15,21.27753555],[141.12,269.61232729],[141.09,24.2],[141.08,101.22646059],[141.06,12.763]],[[141.16,3.22],[141.17,1.97846059],[141.18,0.05008159],[141.22,108.0014477],[141.23,99.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332605207,[[141.25,0.05427933],[141.21,6.9543],[141.19,99.176],[141.18,24.2],[140.71,226.58]],[[141.26,13.61143899],[141.27,0.02893364],[141.28,6.3717],[141.3,27.28947106],[141.31,8.8404477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332641333,[[141.12,3.20155743],[141.11,6.3792],[141.09,1.97870177],[141.07,99.2574],[141.06,99.2648]],[[141.15,3.21387119],[141.18,1.97870177],[141.2,24.2],[141.22,107.9993477],[141.23,313.56042451]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332687180,[[141.07,2.96518468],[141.06,6.3814],[141.04,1.97870177],[141.03,99.287],[141.01,144.92842466]],[[141.09,0.04776172],[141.11,4.96870177],[141.16,8.8404477],[141.17,99.1962],[142.01,152.09900975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332776464,[[141.04,3.10193565],[141.0,1.98151208],[140.99,123.5346],[140.98,112.0903],[140.91,298.1089]],[[141.06,0.04615101],[141.08,3.0],[141.09,1.98151208],[141.12,132.2907477],[141.13,99.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332791870,[[141.03,3.1025198],[140.99,1.98151208],[140.97,24.2],[140.95,12.7721]],[[141.04,5.26515192],[141.05,3.0482131],[141.08,8.36211208],[141.11,132.2769477],[141.12,99.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332859426,[[141.13,9.40018048],[141.09,99.2425],[141.08,126.54582414],[141.07,112.022],[140.98,3.09452414]],[[141.16,3.27216176],[141.18,6.3762],[141.2,11.93497184],[141.21,13.09017325],[141.49,69.53097588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332886546,[[141.16,3.02732254],[141.14,6.3778],[141.1,101.21552875],[141.09,99.2421],[141.08,24.18]],[[141.18,9.63753716],[141.19,1.97862875],[141.22,123.3569],[141.24,120.7326477],[141.32,1011.17648799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332958014,[[141.03,9.4431971],[140.98,99.3213],[140.97,123.5287],[140.91,318.45269344],[140.78,42.20195548]],[[141.04,2.92],[141.05,0.04946191],[141.08,9.47793196],[141.1,123.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764332992953,[[141.04,9.5424],[141.03,0.0503971],[140.99,126.60823196],[140.98,112.45968962],[140.97,112.0994]],[[141.05,2.97946191],[141.09,6.3804],[141.11,3.09693196],[141.12,8.8404477],[141.13,99.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333020675,[[141.09,5.10121193],[141.08,6.42786716],[141.06,123.4654],[141.05,99.2724],[141.02,99.2909]],[[141.1,0.05239885],[141.15,3.14],[141.17,1.98121193],[141.19,132.2176477],[141.54,71.89982547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333071914,[[140.95,2.95],[140.94,6.3869],[140.91,24.2],[140.89,102.48421313],[140.88,120.6639]],[[141.01,3.05],[141.03,3.09781313],[141.05,107.19821993],[141.06,99.2728],[141.07,132.3053477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333075917,[[140.94,2.95],[140.93,6.3872],[140.92,0.04567028],[140.9,102.47561313],[140.89,99.3831]],[[140.95,0.05427788],[140.98,3.05],[141.0,6.3843],[141.01,24.2],[141.02,3.09781313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333141152,[[140.89,2.95],[140.88,6.3892],[140.87,0.04500126],[140.85,26.22505976],[140.84,112.2025]],[[140.91,3.25842459],[140.93,6.3876],[140.94,1.98505976],[140.97,99.3355],[140.98,99.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333175994,[[140.93,3.04693804],[140.91,1.98505976],[140.9,24.22],[140.89,99.3847],[140.88,99.3914]],[[140.95,5.36258318],[140.96,3.07055985],[140.98,6.3851],[140.99,1.98505976],[141.0,8.8404477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333225437,[[141.09,3.13],[141.08,6.42604813],[141.06,99.2633],[141.05,123.4712],[141.04,102.37627544]],[[141.1,0.04821403],[141.13,2.96],[141.16,4.82998293],[141.17,24.2],[141.18,8.8404477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333279068,[[141.13,9.6083],[141.11,0.04532027],[141.1,1.98046507],[141.09,99.2434],[141.08,136.1909]],[[141.14,0.05332242],[141.17,2.93],[141.2,1.98046507],[141.21,108.0070477],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333363338,[[141.05,3.17],[141.03,99.2863],[141.02,112.0601],[141.0,99.3085],[140.98,438.82485892]],[[141.1,2.93],[141.11,8.3938914],[141.13,0.0483615],[141.14,99.2154],[141.15,108.0485477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333389156,[[141.12,0.04797094],[141.1,9.4994],[141.08,1.97739006],[141.07,99.2582],[141.02,397.1727]],[[141.15,3.13699924],[141.17,1.97739006],[141.19,99.1806],[141.2,132.2335477],[141.21,99.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333418580,[[141.02,3.18],[141.01,6.43512421],[140.97,101.30599006],[140.96,123.5941],[140.95,112.1147]],[[141.04,3.11668677],[141.05,8.35949006],[141.09,104.08610008],[141.1,99.2453],[141.17,17.57704792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333487454,[[141.01,9.40833916],[140.97,99.3285],[140.96,123.5921],[140.95,99.3413],[140.94,15.87240706]],[[141.04,0.05441886],[141.05,6.3824],[141.06,30.41900706],[141.08,99.2572],[141.09,120.8518477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333500861,[[141.02,3.1],[141.01,6.42843916],[140.97,26.22128386],[140.96,112.1058],[140.86,382.13247577]],[[141.04,0.05441886],[141.05,6.382],[141.06,5.14128386],[141.08,4.90458761],[141.09,108.0920477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333568413,[[140.93,3.09409789],[140.89,99.3846],[140.88,102.49333718],[140.83,21.06797748],[140.82,17.60620821]],[[140.95,3.25],[140.96,6.43470209],[140.99,4.95710506],[141.0,11.93249206],[141.01,136.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333610742,[[141.0,0.04851598],[140.95,3.12],[140.93,3.10163718],[140.86,569.12777801],[140.85,17.60620821]],[[141.02,9.6134],[141.03,0.05393902],[141.06,102.37373718],[141.07,104.19976515],[141.08,99.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333705640,[[141.01,9.6038],[140.99,0.05024821],[140.98,123.5396],[140.97,102.42690729],[140.96,112.107]],[[141.02,0.05333292],[141.07,223.74893253],[141.1,3.09880729],[141.12,99.2299],[141.16,513.67660977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333747084,[[141.0,3.11],[140.99,6.43484821],[140.96,125.5383289],[140.95,99.3428]],[[141.02,3.13333292],[141.04,6.3824],[141.05,1.9828289],[141.07,33.07085488],[141.16,319.5768099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333807436,[[140.88,272.68091311],[140.87,139.50016174],[140.86,99.4078],[140.85,99.4152]],[[140.95,3.08],[140.99,102.42076174],[141.0,108.14625488],[141.01,99.3095],[141.02,136.76628233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333880086,[[140.84,3.15],[140.79,1.98606653],[140.78,136.4705],[140.77,270.9811993],[140.74,419.2509]],[[140.86,3.09624859],[140.87,6.3901],[140.88,1.98606653],[140.92,108.20125488],[140.93,112.61038233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333906110,[[140.73,3.15],[140.72,6.3969],[140.69,1.98606653],[140.68,99.5334],[140.67,99.5412]],[[140.75,3.09912424],[140.76,6.3952],[140.78,1.98606653],[140.8,99.4557],[140.81,99.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764333963963,[[140.82,6.44131728],[140.79,99.4574],[140.78,24.22],[140.77,115.36255658],[140.75,99.4864]],[[140.84,0.04809717],[140.85,3.08],[140.89,3.10795658],[140.9,5.09740878],[140.91,99.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764334002194,[[140.92,0.04678631],[140.87,32.63794544],[140.82,99.4354],[140.81,112.227],[140.79,298.3628]],[[140.94,3.08570631],[140.95,6.3867],[140.96,1.98814544],[140.98,99.3277],[141.01,99.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764334030319,[[140.93,6.3874],[140.92,2.03493175],[140.9,123.6164],[140.89,99.3844],[140.88,112.1722]],[[140.94,0.04570631],[140.98,3.23],[141.02,7.28385329],[141.04,123.5243],[141.06,21.36536643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764334069561,[[140.98,6.43977032],[140.95,99.3416],[140.94,99.3479],[140.93,123.5765],[140.82,537.3002]],[[140.99,3.12],[141.01,0.04798399],[141.02,9.48203477],[141.03,4.91348505],[141.04,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764334151728,[[140.95,6.3865],[140.94,0.00040719],[140.91,125.57246896],[140.9,112.1544],[140.89,99.3844]],[[140.96,3.03976119],[140.99,11.41707676],[141.02,8.83085488],[141.14,37.52080195],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764334185553,[[140.87,99.3991],[140.86,102.50725509],[140.85,99.4113],[140.74,239.0]],[[140.94,3.22],[140.96,6.3864],[140.97,3.10155509],[140.98,24.22],[140.99,8.83085488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764334211675,[[140.84,0.04795302],[140.8,123.6887],[140.79,99.4552],[140.78,361.41559129]],[[140.86,0.05358197],[140.88,3.24],[140.9,6.3888],[140.91,24.22],[140.94,108.18685488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764334298832,[[140.93,6.3874],[140.91,0.04590183],[140.9,99.3782],[140.89,126.70468225],[140.88,112.1707]],[[140.94,0.04851004],[140.98,168.20766592],[141.01,3.10238225],[141.02,33.05085488],[141.04,112.53228233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764334387798,[[140.93,0.05243375],[140.9,6.3883],[140.89,1.9827535],[140.88,24.2],[140.86,99.4054]],[[140.94,3.12],[140.95,0.0459043],[140.96,6.3865],[140.98,1.9827535],[141.0,108.14775488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764334453334,[[140.87,0.05033802],[140.86,223.8289532],[140.85,99.4126],[140.84,126.72137611],[140.83,112.69768567]],[[140.89,0.05076659],[140.9,2.96],[140.96,3.09957611],[140.97,108.16555488],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764334477173,[[140.91,0.04641467],[140.88,6.3892],[140.86,225.81362009],[140.85,24.2],[140.84,99.4202]],[[140.92,9.5778],[140.93,2.03832624],[140.96,99.343],[140.97,99.3359],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764334613286,[[140.9,0.04570686],[140.85,125.58786707],[140.83,112.2017],[140.81,99.4326],[140.65,29.54136884]],[[140.93,3.07387767],[140.94,1.98506707],[140.96,24.2],[140.98,99.3184],[141.0,120.89965488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764334669244,[[140.81,6.3921],[140.8,0.05108941],[140.77,123.6616],[140.75,347.06403992],[140.74,20.83638894]],[[140.83,3.18126177],[140.87,6.3899],[140.89,102.48370036],[140.9,99.3722],[140.91,27.30240036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764334704073,[[140.75,6.44595029],[140.71,99.5019],[140.7,99.5083],[140.69,126.83810036],[140.59,279.76620821]],[[140.76,3.17],[140.77,0.05410532],[140.78,6.3936],[140.83,107.63223286],[141.12,43.45685992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764334808060,[[140.66,24.22],[140.64,102.66390256],[140.63,99.5593],[140.61,99.5704],[140.6,99.5806]],[[140.7,0.05354526],[140.71,3.21],[140.77,102.57540256],[140.78,108.28965488],[140.79,99.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764334874827,[[140.73,6.3958],[140.7,125.69922966],[140.69,99.5158],[140.68,99.5205],[140.62,45.75039062]],[[140.74,0.04621457],[140.76,2.96],[140.79,8.38282966],[140.81,8.83085488],[140.9,298.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764334969699,[[140.71,0.04859716],[140.69,204.54783539],[140.68,101.51049904],[140.67,99.527],[140.65,99.5453]],[[140.74,0.04949661],[140.76,3.11],[140.77,1.98869904],[140.82,102.64681168],[140.83,108.25485488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335013337,[[140.69,8.38629904],[140.66,123.7777],[140.65,112.3429],[140.64,99.5499],[140.61,38.87568335]],[[140.7,0.04722787],[140.74,2.98],[140.76,6.3945],[140.77,1.98869904],[140.79,108.28375488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335093111,[[140.74,8.43390456],[140.73,99.4877],[140.72,123.7147],[140.71,99.5007],[140.67,12.797]],[[140.76,0.05045674],[140.8,3.24],[140.82,9.60781168],[140.84,11.0714112],[140.89,99.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335108827,[[140.84,0.05051049],[140.8,6.3923],[140.79,26.2114112],[140.78,99.4553],[140.73,397.9495]],[[140.85,3.24],[140.86,0.04736841],[140.87,8.3809112],[140.9,99.374],[140.91,104.54061781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335170377,[[140.9,6.3881],[140.89,0.05026685],[140.86,123.5932],[140.85,102.51097285],[140.81,99.4339]],[[140.92,3.27640323],[140.95,6.386],[140.98,234.69172477],[140.99,108.14095488],[141.23,56.4939179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335223613,[[140.84,0.05328138],[140.8,255.97552933],[140.79,123.6485],[140.78,101.43880573],[140.43,208.40391097]],[[140.86,3.11],[140.87,8.42802526],[140.91,99.3678],[140.92,99.361],[140.93,132.38635488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335250720,[[140.56,6.4034],[140.54,1.98540573],[140.53,99.6312],[140.52,123.8958],[140.51,99.6418]],[[140.58,0.05453123],[140.6,3.16],[140.63,1.98540573],[140.64,6.4],[140.66,99.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335281643,[[140.46,0.04645054],[140.43,102.8194659],[140.42,99.7098],[140.41,99.7173],[140.39,124.1265]],[[140.48,5.45156378],[140.49,0.04635575],[140.5,3.1],[140.53,8.83085488],[140.54,5.18270309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335318374,[[140.41,2.96],[140.4,0.04489134],[140.36,124.2905],[140.35,99.7574],[140.34,99.7611]],[[140.43,0.04602801],[140.47,6.4078],[140.48,3.14],[140.49,24.52],[140.5,99.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335343689,[[140.35,3.05],[140.33,104.53072675],[140.32,99.7777],[140.31,99.7875],[140.3,24.5]],[[140.43,0.04744422],[140.46,9.5484],[140.48,124.1725],[140.51,21.64315488],[140.52,498.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335425461,[[140.5,0.11],[140.49,0.04943526],[140.46,127.17834248],[140.45,99.6852],[140.44,99.6936]],[[140.51,0.05144033],[140.57,3.11984248],[140.58,13.24628233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335459296,[[140.51,0.1],[140.5,6.4062],[140.48,0.04953871],[140.47,26.3766274],[140.46,99.6795]],[[140.53,3.01497496],[140.56,8.4005274],[140.58,99.599],[140.6,132.77635488],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335479914,[[140.6,0.14674317],[140.57,125.9580274],[140.56,99.6089],[140.52,99.6373],[140.44,497.99417577]],[[140.63,3.04444444],[140.66,8.3957274],[140.68,10.67889947],[140.69,99.523],[140.7,99.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335567588,[[140.51,0.04979917],[140.5,6.4062],[140.49,0.19],[140.47,192.90181391],[140.46,125.99631669]],[[140.52,3.05],[140.53,0.0514951],[140.54,6.4045],[140.55,1.99651669],[140.57,5.28659149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335597312,[[140.5,0.0452538],[140.49,6.4067],[140.48,0.25],[140.46,126.01551669],[140.41,99.7162]],[[140.52,3.25809421],[140.54,8.40101669],[140.57,24.34],[140.58,99.6017],[140.65,17.66170977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335633045,[[140.52,6.70533082],[140.48,127.10211847],[140.47,99.6707],[140.42,20.82652678],[140.39,62.0]],[[140.54,2.97],[140.55,0.05254034],[140.56,6.4036],[140.6,102.70411847],[140.76,298.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335714989,[[140.63,6.7401],[140.59,101.57861377],[140.57,99.5974],[140.56,136.7134],[140.4,1043.59595337]],[[140.65,8.40098019],[140.67,6.3985],[140.68,1.99291377],[140.7,8.79181829],[140.71,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335750643,[[140.57,0.05072251],[140.55,0.4],[140.53,24.3],[140.51,102.7615909],[140.48,99.666]],[[140.59,3.00696428],[140.6,6.4018],[140.63,3.1163909],[140.64,99.5583],[140.65,123.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335802168,[[140.58,0.44122626],[140.54,3.1163909],[140.51,18.96],[140.5,83.34],[140.49,3.1163909]],[[140.61,3.08409426],[140.67,3.1163909],[140.7,3.1163909],[140.71,10.47181829],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335868912,[[140.57,3.08282841],[140.56,6.4032],[140.54,1.994499],[140.53,99.6314],[140.52,207.41776319]],[[140.59,3.26664337],[140.61,8.395799],[140.63,5.27123419],[140.65,123.8288],[140.97,69.53097588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335892223,[[140.63,0.05197982],[140.61,3.09],[140.58,102.71028004],[140.57,123.8786],[140.56,99.6068]],[[140.66,3.23571002],[140.69,99.5259],[140.7,102.63458004],[140.71,121.09391829],[140.81,43.31954573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335926467,[[140.65,0.04635503],[140.64,6.3996],[140.61,102.6541],[140.59,12.8035],[140.58,123.8764]],[[140.67,3.04],[140.68,6.44390791],[140.69,3.11618004],[140.72,123.7619],[140.73,99.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764335997824,[[140.62,3.16],[140.59,99.5869],[140.58,123.8502],[140.57,130.11610787],[140.5,207.98988954]],[[140.66,3.1],[140.67,6.3986],[140.7,3.11178912],[140.72,99.5026],[140.82,21.97954573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336082114,[[140.73,3.21881489],[140.72,6.3962],[140.67,125.78032408],[140.65,112.343],[140.61,38.78694003]],[[140.74,13.53509413],[140.75,6.44623852],[140.76,1.99062408],[140.78,33.05181829],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336133444,[[140.83,0.04492012],[140.79,9.3627],[140.78,3.10691502],[140.77,99.46],[140.76,99.4658]],[[140.85,3.18865175],[140.89,99.3814],[140.9,107.55295916],[140.91,102.47391502],[140.92,37.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336143249,[[140.83,3.27492012],[140.82,6.3917],[140.78,3.10691502],[140.77,99.4595],[140.76,123.7058]],[[140.85,3.24865175],[140.86,6.3901],[140.88,3.10691502],[140.89,99.3814],[141.01,38.92363658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336205095,[[140.94,9.44167552],[140.91,101.34295631],[140.9,99.3669],[140.87,26.08041313]],[[140.96,3.12613877],[140.99,8.36765631],[141.03,99.2833],[141.06,45.77411829],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336219114,[[140.83,0.05201225],[140.82,6.3916],[140.8,193.27161109],[140.79,101.42845631],[140.78,123.6736]],[[140.86,3.05016103],[140.88,1.98365631],[140.89,6.3887],[140.92,123.5805],[141.02,315.45513658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336253158,[[140.84,3.00733682],[140.83,6.3913],[140.79,112.2319],[140.78,115.85761816],[140.77,311.85505996]],[[140.86,3.1615392],[140.88,6.389],[140.91,3.10350503],[140.92,123.6019],[140.93,99.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336330318,[[140.97,3.16768528],[140.96,6.385],[140.92,101.34087545],[140.91,99.3598],[140.9,13.27417206]],[[140.99,0.05245957],[141.01,11.41787545],[141.03,4.91057604],[141.05,123.4883],[141.06,120.81611829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336359753,[[140.97,3.22],[140.96,6.3853],[140.92,101.33827545],[140.91,99.3573],[140.9,125.41667206]],[[141.01,5.05467545],[141.02,6.3827],[141.04,4.92034016],[141.05,24.22],[141.06,8.79181829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336406776,[[141.11,3.06724261],[141.09,6.3793],[141.05,99.2611],[141.04,99.2695],[141.02,26.03907206]],[[141.14,27.43],[141.15,6.3772],[141.16,4.95320467],[141.17,102.28138802],[141.19,99.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336465830,[[141.04,2.99],[141.03,1.97893807],[141.02,192.30456705],[141.01,112.56637206],[141.0,99.2986]],[[141.09,3.12],[141.1,1.97893807],[141.13,24.18],[141.14,107.99991829],[141.15,99.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336510458,[[141.08,3.10215037],[141.06,6.3805],[141.02,115.64942795],[141.01,99.2906],[140.99,17.70730787]],[[141.1,9.3791],[141.15,102.29405589],[141.17,107.97421829],[141.18,136.1271],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336572536,[[141.08,0.05215037],[141.06,6.3808],[141.04,2.99],[141.02,99.2835],[141.01,112.56227206]],[[141.09,13.15806649],[141.1,6.3791],[141.12,24.2],[141.13,8.79181829],[141.15,125.14052744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336642112,[[141.08,2.94],[141.07,6.42957328],[141.03,99.2748],[141.02,99.2833],[141.01,99.2904]],[[141.09,0.04960473],[141.12,3.08],[141.14,24.26],[141.54,313.67371985],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336680435,[[141.12,9.5681],[141.11,0.04486354],[141.09,99.2333],[141.08,99.2402],[141.06,112.0162]],[[141.13,0.05304787],[141.17,2.97],[141.2,6.3746],[141.21,8.79181829],[141.23,13.18772744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336696053,[[141.14,0.04785761],[141.12,3.19],[141.11,6.3786],[141.08,1.97788897],[141.07,99.2483]],[[141.16,2.97],[141.17,1.97788897],[141.2,24.24],[141.21,99.156],[141.22,99.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336739180,[[141.22,3.01355936],[141.21,6.3737],[141.18,99.1701],[141.17,3.08989373],[141.13,123.447]],[[141.25,3.09],[141.28,6.371],[141.29,27.30989373],[141.31,8.79181829],[141.32,120.59204991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336783231,[[141.28,0.04522452],[141.26,2.97],[141.25,6.3719],[141.22,12.7471],[141.21,198.2988]],[[141.3,3.14309859],[141.31,6.3697],[141.32,3.08989373],[141.34,24.18],[141.35,103.91953597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336815063,[[141.25,0.05337999],[141.24,9.4626],[141.22,1.97580378],[141.2,99.1547],[141.12,315.34110787]],[[141.27,3.07984619],[141.3,1.97580378],[141.32,4.86975544],[141.33,123.275],[141.43,21.97954573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336857992,[[141.29,9.6005],[141.27,0.05391632],[141.25,99.122],[141.24,102.21639348],[141.22,111.8893]],[[141.3,0.04899258],[141.33,4.89822771],[141.34,9.5184],[141.36,8.79181829],[141.37,123.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336906515,[[141.32,3.03],[141.31,0.04776692],[141.3,6.3696],[141.28,99.0991],[141.22,17.70730787]],[[141.35,2.95],[141.36,6.3675],[141.38,4.89498531],[141.39,102.00287603],[141.4,99.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336918821,[[141.33,0.97630108],[141.3,8.33953779],[141.24,21.71613168],[141.22,211.0302]],[[141.35,3.15659804],[141.37,6.3671],[141.39,1.96973779],[141.4,123.2054],[141.46,8.79181829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764336959558,[[141.4,0.98],[141.39,6.3656],[141.36,0.04613388],[141.35,101.01833779],[141.34,99.0556]],[[141.42,2.97],[141.43,1.96973779],[141.44,6.3639],[141.49,111.6835],[141.5,112.14362744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337013891,[[141.8,3.11],[141.79,6.39271688],[141.78,98.7506],[141.77,98.759],[141.76,98.767]],[[141.82,0.04979166],[141.84,2.97],[141.91,8.12089909],[141.92,98.6614],[141.96,8.79181829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337030605,[[141.69,0.04487859],[141.65,9.3041],[141.63,98.8579],[141.61,98.8698]],[[141.7,3.21],[141.72,0.05261185],[141.76,98.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337070321,[[141.53,8.31830413],[141.48,104.22150413],[141.47,12.7239],[141.46,98.9757],[141.41,42.08730787]],[[141.61,3.07],[141.62,24.38],[141.64,98.8558],[141.65,98.8501],[141.66,104.10080413]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337109742,[[141.71,0.05337649],[141.7,14.48576803],[141.67,98.8281],[141.65,98.843],[141.63,12.85329471]],[[141.72,24.56],[141.75,3.15106696],[141.78,6.3485],[141.81,98.7371],[141.82,98.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337145064,[[141.82,8.13376803],[141.81,6.40103233],[141.78,98.7482],[141.77,98.7569],[141.75,98.769]],[[141.85,3.16827221],[141.87,24.64],[141.9,6.3433],[141.93,98.6555],[141.95,197.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337153663,[[141.84,8.18372233],[141.79,62.0],[141.78,98.7512],[141.77,98.7553],[141.73,111.489]],[[141.87,3.00621461],[141.88,24.6],[141.91,6.3428],[141.94,98.6468],[141.95,104.01932935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337197312,[[142.06,6.3359],[142.05,98.5634],[142.04,98.5678],[142.03,98.5769],[141.93,33.94918616]],[[142.12,3.2],[142.13,0.05272914],[142.21,11.38610844],[142.22,98.4524],[142.36,446.31618743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337220032,[[142.16,3.12],[142.15,6.37774782],[142.12,160.5133],[142.11,98.5216],[142.1,98.5279]],[[142.18,0.04789539],[142.23,3.18],[142.28,5.23977678],[142.29,298.0],[142.37,12.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337254169,[[141.85,3.10700095],[141.82,68.3464],[141.79,120.40017991],[141.78,123.3913],[141.77,98.7583]],[[141.88,0.04791404],[141.91,3.0],[141.95,6.3412],[141.99,98.6148],[142.03,403.03061125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337277074,[[141.87,0.05176035],[141.85,9.4152],[141.82,98.7227],[141.81,123.4105],[141.8,98.7362]],[[141.9,0.04880742],[141.93,3.08],[141.98,15.02951125],[141.99,24.68],[142.03,98.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337287899,[[141.91,0.04999252],[141.88,6.3436],[141.87,3.07],[141.86,123.3331],[141.85,98.6991]],[[141.93,3.12873822],[141.98,6.3397],[142.0,8.68961125],[142.02,136.26642275],[142.03,98.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337320225,[[141.84,2.98969214],[141.82,6.3466],[141.78,98.7514],[141.75,132.44105221],[141.74,17.70730787]],[[141.86,0.04974278],[141.89,2.97],[141.9,6.3431],[141.94,98.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337341350,[[141.91,3.08],[141.89,6.3431],[141.84,24.46],[141.83,98.7136],[141.81,12.694]],[[141.98,2.94],[141.99,1.4],[142.0,0.0525017],[142.02,103.84118471],[142.03,98.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337405688,[[141.96,9.61354293],[141.92,98.6539],[141.91,123.0589],[141.9,160.6676],[141.85,296.1019]],[[141.98,0.04715931],[142.0,2.94],[142.02,6.3377],[142.05,33.08961125],[142.06,292.20602149]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337427508,[[141.93,0.05284212],[141.9,3.03],[141.89,6.3433],[141.86,98.6923],[141.85,123.1053]],[[141.94,3.02],[141.96,0.05024615],[141.97,6.3403],[142.0,131.69221125],[142.37,86.91371985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337508274,[[141.98,9.3292],[141.97,0.0451678],[141.95,98.6308],[141.94,98.6365],[141.93,98.6458]],[[142.0,0.04521492],[142.02,3.07],[142.05,15.02641125],[142.06,193.64302149],[142.07,111.60702275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337528789,[[142.01,0.05392326],[141.96,9.4301],[141.93,98.6439],[141.9,24.32],[141.89,111.3579]],[[142.03,3.18036203],[142.07,5.2108564],[142.08,98.547],[142.1,131.56561125],[142.11,124.25012275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337569237,[[142.05,0.05217287],[142.03,3.02],[141.98,6.3392],[141.96,24.32],[141.92,98.6538]],[[142.06,8.32704175],[142.07,0.0462442],[142.08,6.3352],[142.09,24.3],[142.11,8.68961125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337581244,[[142.04,3.1632806],[142.02,6.3376],[141.99,160.6052],[141.98,98.6121],[141.97,98.619]],[[142.06,0.04836127],[142.09,3.0],[142.11,24.3],[142.14,107.19691125],[142.15,290.63524364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337608168,[[142.17,3.07516733],[142.16,6.3314],[142.12,119.82001516],[142.11,122.7838],[142.1,12.6681]],[[142.23,6.3285],[142.25,3.19],[142.26,98.4236],[142.27,29.42526153],[142.31,98.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337643794,[[142.64,104.4665],[142.63,3.22],[142.62,98.1693],[142.61,98.1739],[142.6,98.1802]],[[142.71,2.91],[142.77,5.1624952],[142.78,24.4],[142.81,13.05372275],[142.86,213.60423658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337656102,[[142.85,98.0115],[142.84,98.0184],[142.83,101.2484],[142.81,98.0356],[142.77,294.1961]],[[142.92,2.91],[143.0,97.913],[143.02,97.9024],[143.03,97.8963],[143.08,84.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337688427,[[143.37,97.6581],[143.35,97.6675],[143.34,2.94],[143.33,97.685],[143.31,123.516]],[[143.47,25.84],[143.48,1.21370651],[143.49,97.5795],[143.51,186.51000315],[143.52,110.61102275]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337706861,[[142.91,0.04999916],[142.88,97.9877],[142.87,9.4399],[142.86,98.0073],[142.84,98.018]],[[142.93,0.04627025],[142.96,25.84],[142.97,3.2],[143.02,415.24652275],[143.04,533.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337739674,[[142.81,1.28],[142.78,98.056],[142.74,12.6108],[142.73,123.6705],[142.7,315.3693]],[[142.88,8.6304938],[142.9,13.05372275],[142.91,3.16],[142.93,97.9634],[142.94,17.58363658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337766992,[[142.79,0.04513867],[142.78,6.3039],[142.76,1.15],[142.72,98.0973],[142.71,12.6138]],[[142.82,0.05232085],[142.84,5.01104504],[142.85,9.251],[142.87,25.36],[142.89,106.65250904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337768700,[[142.8,6.3029],[142.79,1.19513867],[142.76,98.0708],[142.75,98.0784],[142.72,98.0973]],[[142.82,0.05232085],[142.84,5.01113886],[142.85,2.95],[142.87,31.6604],[142.89,8.66030904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337797110,[[142.83,0.05011972],[142.77,1.05],[142.76,6.3046],[142.74,25.14],[142.71,62.0]],[[142.84,8.26361796],[142.85,6.301],[142.86,0.0515332],[142.87,123.1443],[142.88,97.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337824545,[[142.59,0.04852751],[142.54,1.01],[142.52,98.2374],[142.49,196.5176],[142.48,319.8086]],[[142.61,3.15755276],[142.65,98.1536],[142.67,98.141],[142.68,33.68030904],[142.69,98.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337860575,[[142.46,6.3181],[142.45,0.04785607],[142.44,98.2938],[142.43,102.09439647],[142.42,98.307]],[[142.48,3.10104717],[142.53,8.66030904],[142.54,19.30536356],[142.58,140.62743658],[142.59,98.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337873288,[[142.52,0.05310527],[142.47,99.3217],[142.45,123.0696],[142.42,689.2297],[142.32,127.32413484]],[[142.54,3.23],[142.55,0.04438024],[142.56,2.80635],[142.58,6.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337924109,[[142.46,1.38802675],[142.45,6.3183],[142.43,123.0421],[142.42,98.3079],[142.4,98.3227]],[[142.49,0.0450779],[142.52,3.14],[142.56,101.02475],[142.57,8.66030904],[142.58,111.19756356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337940125,[[142.43,1.34],[142.41,123.0336],[142.38,119.3631],[142.37,98.3429],[142.34,295.0832]],[[142.48,8.44326151],[142.5,6.3166],[142.53,106.90000904],[142.54,98.2332],[142.55,111.21536356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764337956140,[[142.45,1.39],[142.44,0.04941243],[142.42,123.0275],[142.41,98.3138],[142.4,98.3193]],[[142.46,0.04939198],[142.48,3.08],[142.5,6.3165],[142.53,8.66030904],[142.54,98.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338011298,[[142.36,0.04865908],[142.33,6.3236],[142.32,1.5],[142.29,98.3988],[142.25,393.7082]],[[142.37,3.02],[142.38,5.36236001],[142.39,0.05324479],[142.41,4.94528678],[142.44,8.66030904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338036111,[[142.35,0.04445404],[142.31,6.3245],[142.3,1.55],[142.28,98.4066],[142.27,123.074]],[[142.36,3.14],[142.37,6.3223],[142.38,0.04959832],[142.39,98.3342],[142.4,98.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338056924,[[142.14,1.64],[142.12,98.5139],[142.11,98.5195],[142.09,98.536],[142.07,125.98163992]],[[142.23,2.96],[142.25,8.66030904],[142.27,37.63046356],[142.28,269.90067432],[142.29,98.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338072543,[[142.2,1.69],[142.17,98.4804],[142.16,98.486],[142.15,98.4918],[142.12,24.64]],[[142.26,2.98],[142.3,24.64],[142.32,98.384],[142.33,98.3747],[142.4,312.57083658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338129795,[[142.32,0.04997363],[142.28,98.4026],[142.27,98.4101],[142.25,156.7005],[142.22,98.4452]],[[142.34,0.04509847],[142.37,4.9233853],[142.38,6.3218],[142.39,3.22],[142.4,106.98970904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338140504,[[142.17,6.3309],[142.15,98.4957],[142.14,98.5006],[142.13,123.0472],[142.07,2.78983992]],[[142.22,3.02],[142.26,6.3271],[142.27,24.54],[142.28,8.66030904],[142.37,21.97954573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338158207,[[142.18,0.04725863],[142.17,6.331],[142.14,98.5005],[142.13,98.508],[142.12,123.0514]],[[142.21,3.06760006],[142.26,5.30980628],[142.27,24.54],[142.28,103.30418561],[142.35,295.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338204768,[[142.06,6.3355],[142.04,2.18],[142.01,98.5904],[142.0,98.5989],[141.98,111.2869]],[[142.08,3.22],[142.11,24.52],[142.13,4.92104266],[142.14,107.16980904],[142.15,98.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338243103,[[142.08,8.555],[142.03,98.5774],[142.02,98.5843],[141.97,484.37042676],[141.93,295.9358]],[[142.11,8.30951643],[142.13,6.3331],[142.15,131.74049687],[142.16,111.6305453],[142.84,1077.04371808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338258911,[[142.14,2.26978252],[142.1,98.5255],[142.09,98.5343],[142.01,186.80914289],[141.84,1019.48324285]],[[142.16,0.05324889],[142.17,2.95],[142.19,24.46],[142.22,8.75769687],[142.93,152.09900975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338288233,[[142.26,2.22],[142.25,6.37167874],[142.23,1.94900189],[142.21,122.8517],[142.2,98.456]],[[142.32,3.1],[142.33,1.94900189],[142.34,6.3239],[142.35,24.4],[142.36,4.84171051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338328664,[[142.34,2.23],[142.33,6.3238],[142.32,0.05104833],[142.3,98.3898],[142.29,98.3948]],[[142.35,0.0455641],[142.38,3.13],[142.4,9.36184351],[142.42,4.86232926],[142.43,131.42199687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338356692,[[142.3,2.27],[142.26,98.4181],[142.25,98.4216],[142.23,101.48244351],[142.22,343.2739272]],[[142.33,3.14],[142.37,8.2554778],[142.38,0.0528994],[142.39,103.19920262],[142.4,98.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338405329,[[142.33,0.05277795],[142.31,6.3245],[142.3,98.3926],[142.29,98.3986],[142.28,2.32]],[[142.34,1.94450705],[142.35,3.04],[142.36,0.05132854],[142.38,5.20603608],[142.4,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338412227,[[142.35,2.32],[142.34,6.3233],[142.33,100.366185],[142.32,98.3758],[142.31,98.3835]],[[142.36,0.05132854],[142.39,3.02],[142.42,1.94450705],[142.45,29.1492606],[142.46,98.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338452081,[[142.38,2.37332586],[142.37,98.3419],[142.36,98.3486],[142.35,98.3545],[142.34,98.3628]],[[142.4,0.05296285],[142.46,2.95],[142.47,8.36015141],[142.48,199.37056736],[142.5,111.3949453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338478793,[[142.6,2.36742134],[142.55,98.2177],[142.54,160.2246],[142.53,98.2311],[142.52,131.62138189]],[[142.65,3.03],[142.68,122.3757],[142.69,98.1276],[142.7,107.26408189],[142.71,98.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338504426,[[142.28,0.05085911],[142.26,98.4169],[142.25,101.0279],[142.24,98.4306],[142.22,122.7678]],[[142.3,3.13],[142.31,0.04653023],[142.34,5.92529647],[142.37,122.6685],[142.55,301.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338526853,[[142.38,0.04673352],[142.33,6.3235],[142.31,199.4174],[142.3,5.92529647],[142.28,98.4064]],[[142.39,8.46758516],[142.41,0.04695365],[142.43,15.07749687],[142.44,128.56599647],[142.45,111.4310453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338577383,[[142.25,0.04900646],[142.17,24.28],[142.16,98.4855],[142.15,21.83783538],[142.13,98.5098]],[[142.27,3.08574446],[142.29,24.28],[142.31,98.391],[142.36,107.11049687],[142.41,17.51539374]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338601312,[[142.3,6.3253],[142.29,0.05204993],[142.27,98.4093],[142.26,98.4205],[142.25,98.4271]],[[142.31,0.0505111],[142.34,5.18948239],[142.35,2.99],[142.36,4.9540216],[142.37,6.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338612212,[[142.36,6.3224],[142.35,0.04428233],[142.34,98.3625],[142.33,98.3692],[142.32,98.3761]],[[142.38,0.05286134],[142.4,2.99],[142.42,5.17242223],[142.43,3.45840478],[142.45,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338657250,[[142.37,6.3721],[142.36,0.04917649],[142.34,98.362],[142.33,98.3698],[142.32,98.3787]],[[142.39,0.04603209],[142.42,3.06],[142.44,6.3192],[142.45,24.26],[142.58,133.89887499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338669461,[[142.41,0.05],[142.4,6.3208],[142.39,0.04586373],[142.38,100.54248904],[142.37,98.3404]],[[142.42,0.05185677],[142.47,11.47678904],[142.5,107.01499687],[142.52,13.1365453],[142.54,98.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338697983,[[142.44,9.3089],[142.43,0.04426693],[142.41,101.76223825],[142.4,98.3182],[142.39,135.2081]],[[142.45,0.04512722],[142.51,2.93],[142.52,3.45053825],[142.53,216.62261694],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338732808,[[142.44,3.17947167],[142.4,98.3195],[142.38,126.00243825],[142.37,98.3446]],[[142.46,0.04766706],[142.48,3.0],[142.51,32.47709612],[142.52,98.2436],[142.53,8.75769687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338761436,[[142.39,0.04476415],[142.36,9.4924],[142.33,100.57212584],[142.31,98.3798],[142.29,122.6154]],[[142.42,27.21668154],[142.43,2.20552584],[142.44,4.81108345],[142.47,107.03849687],[142.48,98.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338777468,[[142.28,9.4259],[142.26,98.4168],[142.25,98.4251],[142.24,98.4296],[141.98,21.44680824]],[[142.3,0.05409069],[142.33,24.24],[142.34,2.95],[142.35,6.3232],[142.37,11.08290263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338804193,[[142.22,9.3188],[142.2,98.4622],[142.18,100.68548019],[142.16,58.21167001],[142.12,262.74206506]],[[142.23,5.21804364],[142.24,0.04994155],[142.28,8.75769687],[142.29,9.4859],[142.3,15.34912549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338862741,[[142.27,0.05015297],[142.26,6.3269],[142.23,3.12],[142.22,98.4443],[142.21,98.4524]],[[142.28,8.39128722],[142.3,30.61642473],[142.32,8.75769687],[142.34,114.96779929],[142.37,98.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338879057,[[142.22,3.12],[142.18,98.4733],[142.17,100.69445698],[142.16,144.01787001],[142.15,12.6632]],[[142.23,5.17929338],[142.24,3.25750451],[142.27,24.22],[142.28,6.3262],[142.29,10.97085385]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338912990,[[142.11,3.18],[142.05,100.77365698],[142.03,369.393367],[141.99,98.6026],[141.86,326.11453153]],[[142.14,3.26824962],[142.15,8.54515698],[142.19,98.4726],[142.2,98.4664],[143.1,121.6792078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338938204,[[142.14,3.11],[142.13,6.37924938],[142.11,98.5215],[142.1,98.5281],[142.09,98.5333]],[[142.15,0.0493337],[142.18,5.16954484],[142.19,3.11],[142.21,4.8607808],[142.23,134.88606521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338975124,[[142.24,3.04],[142.23,0.04961034],[142.19,98.4664],[142.18,98.4731],[142.17,111.1416]],[[142.26,3.06105727],[142.3,9.78856834],[142.32,4.8175285],[142.33,8.75769687],[142.77,104.29646383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764338996448,[[142.24,3.06],[142.23,6.37791034],[142.19,100.67978479],[142.18,98.4725],[142.17,111.34070191]],[[142.26,0.05105727],[142.27,6.3266],[142.29,5.30328479],[142.31,98.39],[142.32,131.32029687]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339032462,[[141.99,3.17],[141.98,24.2],[141.96,269.07204672],[141.95,98.6293],[141.94,98.6369]],[[142.05,5.25328479],[142.08,0.04923976],[142.11,98.5282],[142.12,98.5213],[142.13,103.70009913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339053883,[[142.08,0.39],[142.05,6.3361],[142.02,98.5837],[142.01,30.16122495],[142.0,230.9694]],[[142.12,0.0486987],[142.14,33.6526],[142.16,98.4942],[142.17,98.487],[142.18,104.42172495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339071306,[[141.98,0.37],[141.97,98.6193],[141.96,98.6249],[141.95,98.633],[141.94,98.639]],[[142.06,24.2],[142.07,3.22],[142.08,5.06565892],[142.13,107.70936284],[142.15,124.2999453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339101128,[[142.08,0.24],[142.05,122.7656],[142.04,98.5718],[142.02,102.05432031],[142.01,12.676]],[[142.14,3.0],[142.15,3.51728863],[142.17,122.6885],[142.18,98.4806],[142.19,98.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339140544,[[142.19,6.3827905],[142.16,0.19],[142.15,98.4943],[142.14,100.71641227],[142.12,21.45714874]],[[142.22,3.2037975],[142.23,2.21631227],[142.26,6.3273],[142.29,24.18],[142.3,107.11550245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339174776,[[142.11,0.19],[142.1,6.3853739],[142.07,86.16],[142.06,119.62919809],[142.03,12.6746]],[[142.13,3.21606428],[142.14,2.21631227],[142.22,98.4524],[142.23,107.16250245],[142.24,111.5779453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339207415,[[142.18,6.52346458],[142.15,98.4934],[142.14,98.5],[142.13,98.5079],[141.74,84.40391097]],[[142.2,3.25912416],[142.23,3.46444784],[142.24,4.92828261],[142.25,6.3277],[142.26,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339242240,[[142.2,6.4697],[142.19,0.0465181],[142.18,98.4721],[142.17,98.4795],[142.12,12.76723278]],[[142.22,0.04620788],[142.24,3.09],[142.25,2.21504115],[142.27,24.16],[142.28,6.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339260558,[[142.24,0.14],[142.23,6.37641599],[142.22,98.4457],[142.21,98.4509],[142.2,100.67564115]],[[142.25,0.04474304],[142.28,3.16],[142.31,2.21504115],[142.32,22.28],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339281664,[[142.28,6.3261],[142.27,0.04979468],[142.25,0.14],[142.24,98.4298],[142.23,98.4365]],[[142.29,3.25841738],[142.31,2.21504115],[142.32,30.4644],[142.35,4.92155257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339317590,[[142.34,0.1],[142.33,6.37047038],[142.29,98.3969],[142.25,3.45270657],[142.24,98.4337]],[[142.36,3.03265108],[142.37,24.12],[142.38,9.77460657],[142.39,4.99004737],[142.4,4.85040656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339350311,[[142.3,6.37802647],[142.28,0.19],[142.27,98.4103],[142.26,98.418],[142.25,98.4231]],[[142.32,3.15246688],[142.34,4.94230229],[142.36,24.22],[142.37,9.77510657],[142.38,8.71870245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339383757,[[142.46,6.36553734],[142.45,98.2863],[142.44,98.2922],[142.43,98.299],[142.41,98.3129]],[[142.48,0.04668819],[142.51,3.1],[142.54,6.3148],[142.55,24.36],[142.57,5.91106817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339412778,[[142.45,0.05085462],[142.44,98.2933],[142.43,98.3008],[142.42,186.81185568],[142.41,268.4334693]],[[142.48,0.05108337],[142.51,3.13],[142.52,4.96633115],[142.53,2.20475568],[142.54,4.87934821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339436493,[[142.56,6.3136],[142.54,0.04642684],[142.53,98.2292],[142.52,98.239],[142.51,40.35839776]],[[142.57,0.0501828],[142.62,7.92259181],[142.66,12.16550021],[142.68,111.2717453],[142.7,98.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339457109,[[142.67,0.04932228],[142.65,6.3097],[142.61,98.1759],[142.6,122.4226],[142.59,98.1894]],[[142.68,2.97],[142.7,0.04768516],[142.71,24.24],[142.72,3.44679776],[142.74,107.83945417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339502256,[[142.57,6.36378236],[142.54,98.2242],[142.53,100.43172635],[142.52,160.2381],[142.51,110.8762]],[[142.59,0.04528345],[142.63,13.43780002],[142.64,27.16],[142.65,4.8796487],[142.67,98.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339526974,[[142.56,6.3137],[142.55,0.05157601],[142.53,98.2345],[142.52,14.83272635],[142.41,740.3706693]],[[142.57,0.05209764],[142.59,3.1],[142.61,30.4518],[142.62,2.20172635],[142.64,98.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339549086,[[142.45,0.22],[142.43,6.3191],[142.41,98.3161],[142.4,122.4625],[142.39,98.3295]],[[142.5,3.06],[142.51,6.3161],[142.52,8.31067069],[142.53,24.14],[142.54,98.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339605537,[[142.52,6.5855],[142.51,0.0484978],[142.49,98.2582],[142.48,98.2644],[142.47,137.27091053]],[[142.53,0.05103159],[142.56,3.22],[142.59,6.3125],[142.6,24.16],[142.66,115.59163631]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339639162,[[142.34,0.3561752],[142.33,24.54],[142.3,6.3251],[142.28,62.0],[142.27,121.64952964]],[[142.37,2.25515635],[142.4,101.5691],[142.41,98.3205],[142.46,110.9242],[142.49,33.26226815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339679675,[[142.47,24.63],[142.46,6.3177],[142.44,0.04691899],[142.43,98.3],[142.42,98.3061]],[[142.48,9.82053],[142.51,3.16],[142.52,6.3156],[142.65,17.44453631],[142.71,206.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339730114,[[142.5,24.22],[142.49,0.32],[142.48,0.04428471],[142.47,6.3174],[142.44,196.5882]],[[142.51,0.04475758],[142.52,2.20351616],[142.54,2.99],[142.58,98.205],[142.92,153.67097588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339755636,[[142.5,30.8464],[142.48,0.04428471],[142.47,162.47601616],[142.46,131.9439],[142.45,98.2859]],[[142.51,0.04475758],[142.56,2.20351616],[142.59,6.3124],[142.62,8.72226815],[142.65,110.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339785969,[[142.79,24.18],[142.78,0.05214636],[142.74,6.3058],[142.73,0.27],[142.72,98.0994]],[[142.8,5.19351616],[142.82,6.3024],[142.88,97.9946],[142.89,110.5868],[142.91,323.82145942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339841901,[[142.87,24.18749583],[142.84,6.3012],[142.83,98.0245],[142.82,98.0341],[142.8,98.046]],[[142.91,3.03],[142.93,9.73323994],[142.94,4.98043944],[142.95,4.9795029],[142.96,97.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339850614,[[142.84,3.20851468],[142.82,24.14],[142.8,6.3029],[142.77,100.25934451],[142.76,181.42708694]],[[142.87,0.04755473],[142.88,6.2998],[142.9,97.9848],[142.91,97.9748],[142.92,9.91969406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339886858,[[142.85,24.14],[142.84,0.05335455],[142.82,9.5321],[142.75,93.3604697],[142.72,21.08805366]],[[142.88,6.2999],[142.9,97.9804],[142.91,5.88448429],[142.92,97.97],[142.93,106.64804705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339917372,[[142.84,2.93],[142.83,24.18729669],[142.8,98.0458],[142.79,98.0522],[142.78,110.92238541]],[[142.85,0.04438518],[142.89,5.02255731],[142.9,6.15870926],[142.92,97.9697],[142.93,8.68494705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339946105,[[143.05,0.0495266],[143.03,20.86],[143.01,3.13],[142.97,104.2269],[142.96,101.36780926]],[[143.07,3.22528155],[143.08,97.8573],[143.09,3.42870926],[143.1,97.845],[143.11,9.97406533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339978224,[[143.23,0.04563098],[143.2,2.97],[143.18,24.34],[143.16,159.7987],[143.13,103.66765934]],[[143.26,0.04445382],[143.29,97.7169],[143.3,100.9201],[143.31,103.55185934],[143.32,97.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764339985316,[[143.23,0.04563098],[143.21,6.2848],[143.2,2.97],[143.15,97.8075],[143.13,97.8213]],[[143.26,0.04445382],[143.28,6.2822],[143.29,5.84825934],[143.3,3.21],[143.31,102.62208711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340035056,[[143.42,0.04571831],[143.4,27.32],[143.35,6.2786],[143.33,97.6806],[143.32,106.70656324]],[[143.44,0.05070135],[143.46,2.96],[143.47,97.5915],[143.48,97.5862],[143.5,97.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340050376,[[143.37,0.04934574],[143.32,6.2801],[143.31,2.96],[143.3,24.38],[143.29,97.7089]],[[143.39,6.32851747],[143.41,97.6364],[143.42,97.6294],[143.43,106.63556324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340064382,[[143.28,0.05226214],[143.25,3.02],[143.24,24.38],[143.23,97.7524],[143.21,97.7646]],[[143.33,3.15],[143.34,97.6805],[143.35,97.6732],[143.36,97.6695],[143.37,12.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340112228,[[143.14,27.53],[143.09,97.85],[143.08,18.43323526],[143.06,99.08004176],[143.05,373.2918756]],[[143.2,9.2158],[143.23,97.7583],[143.24,97.7512],[143.25,97.7478],[143.26,5.85183526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340142756,[[143.16,6.2869],[143.15,3.23],[143.14,8.44829715],[143.09,172.4287],[143.08,114.97136383]],[[143.25,97.7416],[143.26,5.90464392],[143.28,110.2883],[143.29,97.7168],[143.32,293.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340179198,[[143.24,3.13],[143.23,24.24575006],[143.18,97.7744],[143.17,97.7818],[143.16,159.7895]],[[143.26,0.04411181],[143.28,3.06],[143.3,97.7009],[143.35,106.34904705],[143.36,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340220611,[[142.79,3.05],[142.78,98.0488],[142.77,99.50860282],[142.76,98.0602],[142.75,98.0694]],[[142.92,97.963],[142.93,97.9565],[142.95,97.9427],[142.96,308.77281271],[142.98,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340237826,[[142.77,3.05],[142.76,24.82],[142.75,62.0],[142.73,98.0842],[142.72,98.0891]],[[142.87,97.9913],[142.88,97.9868],[142.89,14.97051271],[142.9,97.9731],[142.92,97.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340258138,[[142.84,0.04643957],[142.79,24.8],[142.78,3.18],[142.73,98.0835],[142.72,98.0886]],[[142.86,6.3001],[142.87,97.9918],[142.88,97.9843],[142.9,97.9708],[142.91,14.96901464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340296355,[[142.9,0.04545707],[142.87,24.76],[142.86,3.08],[142.83,98.0154],[142.82,98.0221]],[[142.96,102.98703504],[142.98,97.922],[143.0,38.37633606],[143.01,229.21790687],[143.09,300.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340314874,[[142.89,2.98229476],[142.88,24.68],[142.85,98.0],[142.84,98.0071],[142.83,98.0147]],[[142.94,5.0514313],[142.95,9.09366159],[142.97,102.66478985],[142.98,97.9194],[142.99,97.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340336499,[[143.06,3.17],[143.05,0.05174375],[143.03,24.56],[143.02,6.2926],[142.99,97.9047]],[[143.08,0.05082556],[143.09,6.2899],[143.11,97.8276],[143.12,103.68067452],[143.13,97.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340368421,[[142.93,0.04588335],[142.91,24.5],[142.87,9.4392],[142.86,62.0],[142.85,98.001]],[[142.95,6.34700144],[142.97,103.78467452],[142.98,97.9225],[142.99,97.9121],[143.01,103.75987452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340404837,[[142.81,3.24],[142.8,98.0325],[142.78,98.0484],[142.77,107.15552507],[142.75,404.8849]],[[142.91,97.9661],[142.92,97.9593],[142.94,97.9486],[142.95,107.03862507],[142.98,302.85182507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340431049,[[143.05,0.05202309],[143.02,3.24],[142.93,195.8945],[142.9,391.8747],[142.85,12.84579499]],[[143.09,97.8405],[143.1,106.93682507],[143.12,97.8261],[143.14,97.8124],[143.15,12.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340467379,[[142.88,3.06],[142.87,6.3520045],[142.85,24.42],[142.84,98.0076],[142.83,160.0152]],[[142.9,0.05322304],[142.93,6.297],[142.95,103.80331882],[142.99,97.9092],[143.0,12.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340496208,[[142.89,0.04447014],[142.85,27.57],[142.82,160.0208],[142.81,98.0292],[142.8,98.0359]],[[142.91,6.34383079],[142.94,97.9483],[142.95,103.80851882],[142.99,97.9095],[143.01,323.98501882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340512320,[[142.78,2.98059054],[142.76,6.304],[142.75,24.44],[142.73,98.0863],[142.72,62.0]],[[142.81,0.05103508],[142.83,6.3013],[142.86,108.70849753],[142.87,97.9975],[142.9,218.8487117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340551263,[[142.76,27.60904275],[142.7,98.1047],[142.68,106.76325658],[142.67,9.09806188],[142.55,29.97352165]],[[142.79,0.04560401],[142.83,98.0218],[142.85,107.10796188],[142.87,97.9968],[142.89,293.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340586775,[[142.75,0.04643972],[142.71,3.2],[142.7,24.42],[142.67,106.77055658],[142.62,214.66568929]],[[142.77,6.304],[142.78,98.10164753],[142.79,98.0495],[142.8,98.0423],[142.81,103.92363364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340614504,[[142.73,3.125913],[142.71,30.7063],[142.67,98.1234],[142.66,98.1312],[142.64,110.98869499]],[[142.75,0.04919676],[142.77,6.3039],[142.8,4.96560985],[142.81,103.92483364],[142.83,98.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340622722,[[142.8,3.13233467],[142.79,24.4],[142.75,98.0734],[142.73,103.97443364]],[[142.82,0.05378668],[142.86,98.002],[142.88,97.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340673956,[[142.79,3.0372792],[142.76,24.36],[142.75,98.07],[142.74,110.92149499],[142.73,160.0808]],[[142.82,0.0443873],[142.88,97.9873],[142.89,107.0901996],[142.9,97.9723],[143.09,83.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340691273,[[142.64,0.04564277],[142.59,24.36],[142.57,2.92],[142.54,13.02459428],[142.51,17.36612571]],[[142.65,6.3091],[142.66,98.18443547],[142.67,98.135],[142.68,107.2346996],[142.69,5.03202353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340711998,[[142.63,0.04846238],[142.61,24.38],[142.6,2.93],[142.57,6.3123],[142.55,5.91286049]],[[142.65,0.0510993],[142.66,6.3089],[142.68,98.1252],[142.69,98.1187],[142.7,104.02486049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340752231,[[142.64,0.04838094],[142.62,24.36],[142.61,9.3308],[142.59,62.0],[142.58,98.1868]],[[142.67,6.35870733],[142.69,10.03186702],[142.71,98.1074],[142.72,5.91286049],[142.74,21.3267348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340779559,[[142.65,3.05],[142.62,122.5188],[142.61,98.1665],[142.59,107.31119524],[142.57,111.22119428]],[[142.74,10.01351793],[142.75,98.0773],[142.76,98.0698],[142.77,98.0635],[142.79,106.7677348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340813367,[[142.53,3.11034916],[142.52,24.36],[142.49,98.2489],[142.48,98.2531],[142.47,98.2633]],[[142.56,0.0527489],[142.6,98.18],[142.64,98.1493],[142.65,9.12779524],[142.66,122.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340836498,[[142.6,122.5531],[142.59,98.1787],[142.58,98.1872]],[[142.71,103.10985978],[142.74,103.98536255],[142.76,119.3968348],[142.77,186.91354337],[142.78,13.0742022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340843404,[[142.53,6.3143],[142.52,24.36],[142.5,199.6138],[142.48,98.259],[142.46,110.9079]],[[142.61,5.90406255],[142.62,98.1637],[142.63,98.1564],[142.64,98.1492],[142.65,5.90406255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340872830,[[142.11,27.37],[142.09,84.2],[142.07,101.32933992],[142.06,98.5469],[142.04,104.46636255]],[[142.21,110.67906255],[142.22,98.49097382],[142.23,98.4352],[142.25,98.4226],[142.26,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340913956,[[142.06,0.04460078],[142.03,27.54],[141.99,62.0],[141.98,98.6018],[141.97,98.6106]],[[142.08,0.05025528],[142.1,5.06616817],[142.11,98.5186],[142.12,98.5116],[142.13,98.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340934973,[[142.33,0.04496289],[142.3,3.24],[142.26,24.68],[142.24,160.419]],[[142.39,98.3234],[142.41,98.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764340953974,[[142.38,3.2892389],[142.34,6.3228],[142.33,24.62],[142.32,98.3666],[142.31,98.3727]],[[142.44,98.2892],[142.45,98.2833],[142.47,104.19033779],[142.48,24.58],[142.5,110.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341003929,[[142.3,0.04653172],[142.24,3.1],[142.23,6.3275],[142.21,122.9649],[142.2,98.4523]],[[142.32,6.3241],[142.33,98.3668],[142.34,104.27703779],[142.35,24.56443887],[142.36,98.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341031260,[[142.3,3.05903826],[142.29,24.54],[142.27,9.16251589],[142.25,98.415],[142.23,107.06064542]],[[142.34,0.05130122],[142.35,6.3226],[142.39,98.3233],[142.4,110.9618],[142.41,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341073393,[[142.23,24.46],[142.2,4.36234],[142.19,6.3294],[142.16,8.63354542],[142.15,111.50879428]],[[142.25,6.327],[142.27,0.4],[142.28,98.4017],[142.29,98.3906],[142.3,5.9251179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341086601,[[142.24,0.04852179],[142.23,24.46],[142.22,6.3281],[142.21,3.08],[142.2,1.40234]],[[142.26,6.37841829],[142.29,0.44],[142.3,98.3892],[142.31,98.3805],[142.32,104.3006179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341134126,[[142.15,2.92],[142.14,24.44],[142.11,6.3327],[142.09,98.5256],[142.08,98.5314]],[[142.2,6.3294],[142.23,98.8826],[142.24,98.4259],[142.25,98.4219],[142.28,107.58777536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341142433,[[141.98,0.04847187]],[[142.0,0.05096661],[142.01,6.3379],[142.02,98.5797],[142.03,98.573],[142.04,9.53827536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341164064,[[142.0,3.23],[141.99,0.04470353],[141.98,6.3387],[141.95,98.6214],[141.94,98.6265]],[[142.02,0.04879555],[142.05,6.336],[142.07,98.5489],[142.08,98.5378],[142.09,9.18827536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341211087,[[141.94,3.07786963],[141.91,6.3418],[141.89,123.4033],[141.88,98.6714],[141.87,98.6787]],[[141.98,0.04901084],[142.02,8.97696114],[142.04,103.36999954],[142.05,123.2988],[142.07,8.7161348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341232804,[[142.18,0.04806541],[142.13,3.13],[142.11,98.5116],[142.1,98.5192],[142.09,98.5257]],[[142.21,3.23],[142.22,12.29536114],[142.25,98.4224],[142.26,98.4144],[142.27,123.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341266831,[[142.38,0.04695111],[142.32,2.91],[142.3,98.3827],[142.28,146.3],[142.25,402.81958984]],[[142.4,3.09],[142.41,0.05273325],[142.42,98.3066],[142.43,107.45498984],[142.44,98.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341292661,[[142.47,0.04927341],[142.44,3.12],[142.41,98.3034],[142.38,42.34456248],[142.37,12.6427]],[[142.51,9.5154],[142.55,106.9304348],[142.56,107.36478984],[142.57,111.2747022],[142.74,43.28153438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341334489,[[142.53,0.04911214],[142.47,24.46],[142.46,3.22],[142.44,98.2803],[142.43,14.56479077]],[[142.56,3.19167008],[142.57,98.2011],[142.58,104.11081813],[142.59,98.1866],[142.61,106.8890348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341340896,[[142.58,3.27398371],[142.54,122.6755],[142.52,104.14211813],[142.51,98.2341],[142.5,106.88947264]],[[142.65,9.4494],[142.67,98.1351],[142.68,98.1253],[142.69,5.91681813],[142.8,315.911037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341374640,[[142.59,0.04634767],[142.57,6.3125],[142.56,2.94],[142.55,24.44],[142.54,98.2145]],[[142.62,3.07157096],[142.66,98.1393],[142.67,98.1315],[142.68,104.04191813],[142.71,8.7161348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341421279,[[142.73,0.04617842],[142.67,3.12],[142.66,122.5318],[142.65,98.139],[142.64,101.58701054]],[[142.75,3.21565675],[142.76,3.44131054],[142.78,98.0582],[142.79,98.0514],[142.8,101.48391054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341469719,[[142.58,0.04980007],[142.52,27.33],[142.51,6.3149],[142.49,2.2006723],[142.48,182.3174]],[[142.59,5.2006723],[142.6,6.35953522],[142.61,98.17],[142.63,98.1599],[142.65,98.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341509249,[[142.56,6.35860841],[142.54,24.4],[142.52,106.87317264],[142.51,101.67785824]],[[142.6,9.3317],[142.61,0.04699037],[142.63,4.79266987],[142.64,101.59805824],[142.65,98.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341518151,[[142.56,3.23580841],[142.54,24.4],[142.53,6.3143],[142.51,8.64797264],[142.5,101.68595824]],[[142.58,3.02],[142.59,6.3118],[142.61,0.04699037],[142.63,101.60195824],[142.64,98.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341547684,[[142.41,0.04724315],[142.4,3.07],[142.39,24.38],[142.36,3.44235824],[142.35,98.3441]],[[142.44,0.04798662],[142.45,3.07],[142.47,9.75975824],[142.49,98.254],[142.52,126.05575824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341613837,[[142.5,33.86400247],[142.46,100.47824978],[142.45,98.2755],[142.42,110.9381],[142.41,8.64797264]],[[142.53,3.21678548],[142.55,8.52244978],[142.59,103.00242184],[142.6,98.1798],[142.68,311.8032696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341641860,[[142.54,3.16479862],[142.5,24.32],[142.48,110.34624854],[142.47,98.2605],[142.46,111.29129428]],[[142.56,0.05259024],[142.57,3.21],[142.61,110.3359107],[142.62,12.621],[142.64,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341662989,[[142.47,2.99],[142.46,0.0539937],[142.44,6.3182],[142.42,24.3],[142.4,101.7551759]],[[142.49,0.0466524],[142.5,6.3158],[142.51,3.21],[142.53,101.6735759],[142.54,98.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341721228,[[142.41,0.04784807],[142.39,3.12],[142.38,6.321],[142.36,24.26],[142.35,2.20516337]],[[142.42,2.97],[142.43,2.25921835],[142.44,6.3186],[142.47,98.2698],[142.48,98.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341745648,[[142.34,3.16538951],[142.3,26.46516337],[142.28,98.3945],[142.27,98.4008],[142.25,9.86968971]],[[142.36,0.0482417],[142.39,2.97],[142.41,4.8696275],[142.46,8.7161348],[142.51,17.4322696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341769358,[[142.53,3.04],[142.52,30.60619657],[142.49,3.45302496],[142.48,98.2561],[142.47,119.80418471]],[[142.55,0.04625298],[142.59,3.16],[142.6,6.3115],[142.61,3.45302496],[142.64,1.2207528]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341801794,[[142.5,0.05285036],[142.48,3.21],[142.45,3.74],[142.43,110.3882976],[142.41,111.33159428]],[[142.53,0.00465868],[142.55,0.05],[142.56,98.2053],[142.57,3.45302496],[142.58,98.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341852723,[[142.5,0.05285036],[142.48,3.03],[142.46,109.12261872],[142.45,102.0152]],[[142.53,0.00465868],[142.58,106.9097348],[142.6,13.0742022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341902593,[[142.29,27.21],[142.28,6.3253],[142.24,101.87270958],[142.23,8.64898036],[142.21,124.12329428]],[[142.34,2.49],[142.35,3.50144386],[142.36,4.8323633],[142.37,98.3379],[142.39,98.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341918602,[[142.33,3.01],[142.32,0.0535747],[142.27,110.50408994],[142.26,122.6063]],[[142.35,0.04677542],[142.36,6.3221],[142.38,7.36288145],[142.4,101.77420958],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764341949720,[[142.34,3.10617258],[142.32,6.3236],[142.28,133.43282917],[142.27,98.4007],[141.76,119.8940866]],[[142.37,2.57791942],[142.38,2.21054881],[142.39,6.321],[142.52,196.790337],[143.32,121.18829626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342000967,[[142.54,3.20774799],[142.48,98.2533],[142.47,125.86963252],[142.44,8.64898036],[142.41,13.02459428]],[[142.57,6.3128],[142.59,6.03723252],[142.61,98.173],[142.62,98.1667],[142.63,98.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342061911,[[142.77,0.05235963],[142.75,24.1],[142.74,3.19],[142.68,98.1207]],[[142.78,4.77752199],[142.82,98.0291],[142.84,98.0156],[142.85,2.78983992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342091529,[[142.73,3.03],[142.71,0.04502667],[142.67,98.1243],[142.66,130.88128036],[141.95,149.86760825]],[[142.77,8.9341],[142.8,98.0412],[142.82,98.0294],[142.83,201.94386618],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342096030,[[142.71,3.07502667],[142.69,6.3072],[142.68,2.19854433],[142.66,122.2323],[142.65,8.64898036]],[[142.76,4.82854433],[142.78,98.0545],[142.8,98.0412],[142.82,110.6334],[143.55,151.48537033]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342139763,[[142.74,3.08755569],[142.72,24.08],[142.7,101.53979801],[142.69,98.1093],[142.68,106.76708036]],[[142.79,7.83313636],[142.82,101.46369801],[142.83,98.0217],[142.84,98.0181],[142.85,2.78983992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342180888,[[142.53,0.05389721],[142.52,19.8],[142.5,3.02],[142.48,6.3165],[142.46,2.20457458]],[[142.55,2.20457458],[142.56,6.36171337],[142.58,98.1929],[142.6,98.1803],[142.61,98.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342220425,[[142.3,2.94],[142.29,24.14569916],[142.27,6.3259],[142.25,2.20457458],[142.23,98.4283]],[[142.32,6.324],[142.35,100.55687458],[142.36,98.3455],[142.38,119.6921348],[142.39,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342246042,[[142.21,2.98959981],[142.19,24.12],[142.17,103.1479111],[142.15,182.7412],[142.14,13.02459428]],[[142.24,0.05260368],[142.28,101.85636201],[142.29,98.3942],[142.31,110.55119681],[142.32,98.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342292077,[[142.24,3.01840285],[142.23,6.3274],[142.2,122.6069],[142.19,98.4568],[142.18,98.4628]],[[142.27,0.04875568],[142.28,6.3258],[142.3,10.05578034],[142.31,98.3807],[142.32,98.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342308283,[[142.22,0.05326877],[142.2,24.16],[142.19,2.97],[142.17,6.3302],[142.13,162.71182558]],[[142.23,6.3279],[142.24,2.26063394],[142.25,4.97262055],[142.26,98.4171],[142.29,135.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342322597,[[142.17,2.93],[142.16,2.21312558],[142.14,98.54409376],[142.12,122.6458],[142.11,21.02]],[[142.26,2.21312558],[142.27,98.4106],[142.28,98.4038],[142.29,12.651],[142.3,107.08006222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342374136,[[142.19,3.17],[142.18,6.37797524],[142.15,98.484],[142.14,98.4912],[142.13,101.96346808]],[[142.2,0.05375036],[142.25,3.46516808],[142.26,103.52458205],[142.27,103.34615824],[142.28,98.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342391947,[[142.12,3.08],[142.11,24.14],[142.07,98.5422],[142.06,3.46516808],[142.03,98.5686]],[[142.21,101.91326808],[142.22,98.4403],[142.23,98.4388],[142.24,3.46516808],[142.28,295.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342421386,[[142.22,2.98],[142.19,98.4564],[142.18,100.67442589],[142.17,98.4716],[142.15,84.3]],[[142.28,2.21162589],[142.32,98.3721],[142.33,108.41243328],[142.34,98.36],[142.36,123.68896217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342441690,[[142.38,3.24332439],[142.35,24.14],[142.33,98.3593],[142.32,100.57812589],[142.07,42.81931664]],[[142.42,10.02417506],[142.43,2.21162589],[142.45,98.2831],[142.47,270.17496284],[142.48,47.11076427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342499253,[[142.29,3.02],[142.28,24.1],[142.25,98.4118],[142.24,107.14154052],[142.23,87.69067151]],[[142.35,5.08196893],[142.36,3.45067151],[142.38,98.3291],[142.39,98.3249],[142.41,111.34904333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342512066,[[142.34,9.39056382],[142.31,98.3761],[142.29,98.3847],[142.28,122.4916],[142.27,114.50077151]],[[142.39,5.05273398],[142.4,6.3204],[142.41,3.45067151],[142.43,98.2971],[142.44,106.97926222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342536086,[[142.38,3.04028289],[142.35,24.12],[142.32,98.3653],[142.31,98.3738],[142.3,122.89887151]],[[142.4,0.04553701],[142.46,3.45067151],[142.47,8.69196222],[142.48,98.2625],[142.49,111.29674333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342577715,[[142.05,65.05],[142.03,1.22455443],[142.01,19.9375],[141.94,98.6317],[141.83,13.08257118]],[[142.13,98.5025],[142.14,104.42668531],[142.15,0.05273959],[142.16,98.4847],[142.18,98.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342613531,[[142.14,3.18],[142.13,0.04600564],[142.1,122.742],[142.05,98.5565],[141.98,13.03054211]],[[142.18,0.04825887],[142.19,6.3296],[142.21,8.69196222],[142.23,111.47504333],[142.24,107.61202395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342621832,[[142.16,27.4],[142.15,0.04473326],[142.1,98.5215],[142.03,317.55462395],[142.02,274.43054211]],[[142.18,0.04532246],[142.21,103.25283593],[142.22,98.4422],[142.23,98.4362],[142.24,8.69196222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342649259,[[142.11,3.19566429],[142.09,24.22],[142.07,6.3347],[142.06,62.0]],[[142.13,0.05295811],[142.16,98.4831],[142.18,107.16176222],[142.19,107.64792395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342689692,[[142.19,3.00952234],[142.14,98.4906],[142.13,98.4975],[142.12,98.5074],[142.11,62.0]],[[142.21,0.05319296],[142.24,6.3274],[142.25,10.07802668],[142.26,104.35431786],[142.3,218.11986222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342723216,[[142.26,3.07742206],[142.23,6.3277],[142.2,98.4495],[142.19,98.4554],[142.18,160.465]],[[142.28,0.04668899],[142.3,6.3249],[142.31,4.98662448],[142.32,103.36741677],[142.33,98.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342759349,[[142.37,3.09502728],[142.36,6.3218],[142.33,98.3597],[142.32,160.3666],[142.31,98.3731]],[[142.41,3.0],[142.42,6.3194],[142.44,9.99923954],[142.45,98.2831],[143.92,97.06045253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342785276,[[142.44,3.22],[142.43,6.36721104],[142.4,160.3102],[142.39,98.3168],[142.38,98.3237]],[[142.48,3.18],[142.49,5.01160714],[142.5,6.316],[142.51,98.242],[142.52,9.17261975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342806801,[[142.41,3.02757569],[142.4,6.3199],[142.38,64.20786496],[142.37,98.3319],[142.33,209.74844211]],[[142.43,0.04871522],[142.47,9.3474],[142.48,2.20786496],[142.49,98.2569],[142.81,485.70522341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342846635,[[142.31,3.06538833],[142.29,98.3889],[142.27,160.4008],[142.26,116.98370498],[142.22,295.3144]],[[142.33,0.04964793],[142.38,3.06],[142.41,10.04123115],[142.43,98.2944],[142.44,5.92360498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342886472,[[142.24,24.20900479],[142.21,9.2985],[142.2,62.0],[142.19,98.4567],[142.11,295.5393]],[[142.27,3.16917862],[142.28,6.3256],[142.31,3.45571358],[142.32,98.3738],[142.34,98.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342911293,[[142.29,0.04725337],[142.26,24.16],[142.24,3.12],[142.2,2.21278589],[142.18,98.4651]],[[142.3,5.35278589],[142.31,0.05159826],[142.32,98.3704],[142.34,98.3595],[142.35,98.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342965818,[[142.2,3.14],[142.19,0.05081687],[142.17,6.3303],[142.15,2.21278589],[142.14,24.18]],[[142.22,0.04804392],[142.24,9.5275],[142.26,4.9068368],[142.27,100.62168589],[142.3,98.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342985337,[[142.2,3.05229012],[142.18,6.3296],[142.15,98.4843],[142.14,24.18],[142.13,101.95762102]],[[142.23,0.05029336],[142.25,11.44515264],[142.26,3.01],[142.27,8.36665782],[142.31,8.6354525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764342997651,[[142.31,3.08],[142.3,6.37786338],[142.27,184.5613],[142.26,98.411],[142.24,101.88192102]],[[142.32,0.04882109],[142.36,3.01],[142.37,4.92864334],[142.38,255.82274481],[142.39,9.78052102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343030582,[[142.34,24.12],[142.32,3.16],[142.26,182.73],[142.25,107.56468656],[142.24,98.4234]],[[142.38,3.09],[142.43,98.2948],[142.44,4.974641],[142.45,107.42868656],[142.55,294.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343069315,[[142.48,3.11],[142.45,128.35494754],[142.44,98.283],[142.43,160.2905],[142.42,12.6383]],[[142.56,6.3132],[142.57,3.22],[142.6,104.09834754],[142.62,98.1689],[142.65,38.71620004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343098136,[[142.57,0.04500145],[142.53,3.18],[142.52,24.18],[142.51,6.3151],[142.48,98.2571]],[[142.58,2.97],[142.63,107.29828639],[142.64,98.1543],[142.65,106.81659191],[142.69,12.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343141259,[[142.44,3.22],[142.41,8.70294341],[142.39,111.37561511],[142.38,98.3274],[142.37,9.13868639]],[[142.51,3.03],[142.52,0.05059975],[142.53,98.2283],[142.54,98.2231],[142.55,98.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343187196,[[142.55,0.04909726],[142.51,24.14],[142.5,3.17],[142.49,68.3159],[142.46,98.2694]],[[142.56,9.4831],[142.57,0.05402937],[142.59,98.1842],[142.61,104.0711643],[142.66,25.62348787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343215999,[[142.62,27.05],[142.57,98.1935],[142.56,98.1998],[142.55,119.2685],[142.35,43.51471706]],[[142.69,3.12],[142.7,5.8975643],[142.71,98.1045],[142.72,98.1008],[142.73,98.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343238222,[[142.75,3.08909268],[142.7,101.5019],[142.69,160.1117],[142.67,98.1252],[142.66,12.617]],[[142.84,21.67597978],[142.85,2.78983992],[142.86,97.9999],[142.88,195.9753],[142.89,17.34078383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343284867,[[142.83,3.17],[142.79,98.0423],[142.78,128.06180834],[142.77,98.057],[142.72,12.6118]],[[142.93,5.87320834],[142.95,97.9369],[142.96,97.93],[142.99,391.6583],[143.0,12.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343311084,[[142.83,3.17745154],[142.8,92.05320834],[142.79,98.0423],[142.78,98.0494],[142.77,98.0547]],[[142.86,0.00146958],[142.94,97.9475],[142.95,103.81450834],[142.99,12.5883],[143.0,424.47289191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343330405,[[142.84,0.05099702],[142.8,27.11],[142.77,6.3037],[142.76,6.47148446],[142.75,5.87320834]],[[142.86,6.3],[142.87,0.05016432],[142.89,97.9779],[142.9,97.9713],[142.92,103.83350834]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343361333,[[142.85,2.97364441],[142.81,86.22],[142.76,106.76634341],[142.72,98.0924]],[[142.88,0.0467757],[142.9,97.9732],[142.92,97.96],[142.93,107.05403078],[142.94,106.61619191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343406377,[[143.01,3.05],[142.99,24.16],[142.98,97.9127],[142.96,124.7982451],[142.94,97.9389]],[[143.11,5.8699451],[143.13,97.8169],[143.15,106.47659191],[143.16,97.7983],[143.17,123.36898787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343433295,[[142.93,0.04772713],[142.9,2.97],[142.87,5.7],[142.84,98.0079],[142.83,98.0119]],[[142.95,0.04480015],[142.97,97.9248],[142.98,97.9186],[142.99,103.7812451],[143.01,97.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343490149,[[143.06,3.11],[143.05,24.18],[143.04,21.3337825],[143.03,97.8773],[143.02,159.8833]],[[143.19,216.79719191],[143.2,22.0773421],[143.21,2.74439647],[143.22,121.9546],[143.23,314.02890268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343512864,[[143.02,3.21],[143.01,99.33577588],[143.0,104.36863909],[142.99,122.0658],[142.98,8.70294341]],[[143.14,8.67039191],[143.15,97.8039],[143.16,13.00558787],[143.17,106.86305423],[143.2,115.11138383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343530877,[[142.96,3.23431839],[142.93,17.62],[142.92,6.297],[142.91,6.46963909],[142.9,97.9675]],[[142.99,0.04647689],[143.01,6.2934],[143.03,5.86176429],[143.04,97.8777],[143.07,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343604430,[[142.8,3.03],[142.78,14.18],[142.77,6.45573818],[142.75,8.70294341],[142.73,132.54995051]],[[142.84,6.301],[142.87,97.9933],[142.89,107.08667835],[142.91,97.9697],[142.93,19.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343613948,[[142.83,3.08119199],[142.82,62.0],[142.81,6.3018],[142.79,6.45573818],[142.78,14.18]],[[142.85,0.04568924],[142.87,6.2995],[142.9,97.9739],[142.91,97.9668],[142.92,9.10717835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343650890,[[142.78,3.21837325],[142.76,24.14],[142.73,12.76123818],[142.71,8.70294341],[142.7,98.1044]],[[142.81,0.05075113],[142.83,21.26988453],[142.85,98.0083],[142.86,98.0047],[142.87,113.48282772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343686809,[[142.75,0.05259022],[142.73,24.14],[142.72,3.23],[142.71,62.0],[142.7,104.55883818]],[[142.78,3.26714744],[142.79,6.3032],[142.82,98.0305],[142.83,5.87700769],[142.84,98.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343721150,[[142.6,3.13],[142.59,24.22747912],[142.57,68.3123],[142.54,98.2137],[142.53,98.2219]],[[142.61,0.04761249],[142.64,9.5297],[142.67,107.27156231],[142.68,98.125],[142.7,98.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343756981,[[142.53,27.21],[142.51,6.3153],[142.5,68.45573818],[142.48,8.70294341]],[[142.55,0.04737029],[142.59,3.15],[142.6,98.1797],[142.61,107.31146231],[142.63,110.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343770791,[[142.58,3.02862441],[142.57,24.18],[142.55,12.76913818],[142.53,8.70294341],[142.51,111.28771511]],[[142.61,3.00431991],[142.64,104.05459214],[142.65,98.1456],[142.69,111.12218787],[142.73,213.39901439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343824517,[[142.55,0.03639487],[142.54,62.0],[142.53,9.2444],[142.52,6.44805245],[142.51,98.2333]],[[142.57,0.04961842],[142.59,2.2011888],[142.68,12.6158],[142.69,106.78979191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343859449,[[142.57,2.92],[142.56,62.0],[142.53,109.662],[142.52,98.2276],[142.51,98.2357]],[[142.6,0.05337507],[142.68,101.1859],[142.69,98.1154],[142.7,9.13727491],[142.73,294.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343879966,[[142.55,2.83653364],[142.54,30.6138],[142.52,98.2266],[142.51,98.2342]],[[142.57,0.05202509],[142.62,9.4506],[142.65,107.28127491],[142.68,122.427],[142.69,98.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343930612,[[143.17,2.67536508],[143.14,128.3535],[143.12,97.8151],[142.88,6.41054556],[142.67,248.1691165]],[[143.19,0.05053372],[143.21,2.74439647],[143.25,2.94],[143.28,12.18307192],[143.29,97.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343957634,[[143.06,0.04723597],[143.03,24.28],[143.02,0.34],[143.01,62.0],[143.0,6.2935]],[[143.08,9.44088181],[143.11,97.83],[143.12,106.89265811],[143.13,97.8172],[143.17,12.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764343985757,[[142.98,0.44],[142.97,30.6148],[142.96,0.05066715],[142.95,97.9361],[142.94,62.0]],[[142.99,0.0499062],[143.06,3.1],[143.07,97.858],[143.08,106.92115811],[143.09,97.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344032099,[[143.37,24.24],[143.36,3.22],[143.35,6.2782],[143.33,97.6723],[143.32,97.6799]],[[143.44,3.12],[143.45,6.2742],[143.46,5.84086388],[143.48,102.28733459],[143.49,97.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344049809,[[143.37,3.0],[143.36,6.32659831],[143.34,97.6668],[143.33,121.8736],[143.32,103.52046388]],[[143.38,0.04816818],[143.41,4.70863459],[143.42,3.2],[143.45,6.274],[143.47,103.42356388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344062611,[[143.44,3.0],[143.43,30.4547],[143.42,0.049545],[143.4,97.6259],[143.39,97.6327]],[[143.45,0.04418187],[143.49,4.70863459],[143.51,9.4714],[143.53,103.38476388],[143.54,97.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344107466,[[143.42,0.04942977],[143.41,7.26346047],[143.4,6.2758],[143.39,2.98],[143.38,97.6415]],[[143.44,0.04441558],[143.47,4.745449],[143.49,3.0],[143.5,6.2719],[143.51,97.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344127974,[[143.36,0.04792226],[143.33,24.16],[143.32,3.23],[143.28,97.7108],[143.25,195.4552]],[[143.38,3.02151254],[143.43,97.6119],[143.44,97.605],[143.45,97.5987],[143.46,9.01563526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344172795,[[143.21,3.06],[143.2,6.33372519],[143.18,122.0759],[143.17,97.7825],[143.15,97.7939]],[[143.25,0.04939752],[143.29,2.98],[143.3,5.84136406],[143.33,106.35159191],[143.7,86.56306876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344202519,[[143.24,3.23],[143.23,24.26],[143.21,97.7523],[143.2,97.7651],[143.18,97.773]],[[143.32,3.14],[143.35,106.72414028],[143.36,8.67039191],[143.37,97.655],[143.38,110.65478787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344221633,[[143.3,3.23],[143.28,24.28],[143.26,97.7223],[143.25,97.7304],[143.23,190.51824028]],[[143.39,3.14],[143.42,97.6209],[143.43,106.66894028],[143.44,97.605],[143.45,97.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344258171,[[143.23,3.26891997],[143.21,6.2844],[143.17,159.7826],[143.16,122.0285],[143.15,97.7938]],[[143.26,0.05188876],[143.29,8.92465479],[143.33,12.5587],[143.34,117.64288787],[143.36,97.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344297998,[[142.65,3.16],[142.64,98.1461],[142.63,122.4727],[142.62,98.1594],[142.61,104.01135479]],[[142.78,3.05],[142.8,103.89015479],[142.81,122.3561],[142.82,98.0285],[142.83,5.84465479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344318208,[[142.68,0.05128239],[142.61,3.18],[142.6,6.3111],[142.55,160.2098],[142.52,98.2301]],[[142.69,2.95],[142.7,6.3071],[142.71,0.04956316],[142.72,98.0972],[142.73,98.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344342826,[[142.72,0.04998979],[142.66,2.95],[142.62,98.1598],[142.61,129.03314773],[142.6,98.1704]],[[142.74,2.95],[142.75,0.04905418],[142.76,8.67039191],[142.77,107.19812411],[142.78,111.06498787]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344385464,[[142.47,0.04829937],[142.46,3.18],[142.43,27.16439647],[142.42,6.3191],[142.39,98.3161]],[[142.49,0.04903844],[142.5,9.5158],[142.53,102.95090686],[142.54,104.13041073],[142.57,106.87249191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344417292,[[142.46,3.19520496],[142.45,24.36],[142.44,6.3182],[142.43,2.74439647],[142.42,6.53123182]],[[142.48,0.04691329],[142.52,6.3149],[142.53,9.13921073],[142.55,8.71755019],[142.56,98.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344444404,[[142.27,7.07181954],[142.25,3.13],[142.23,24.62],[142.2,6.3287],[142.18,98.4618]],[[142.31,9.4542],[142.32,9.19010711],[142.33,5.08606409],[142.34,98.3599],[142.38,8.72613776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344481565,[[141.99,24.8],[141.97,0.0478089],[141.91,6.3419],[141.9,98.6567],[141.85,493.4595]],[[142.0,3.13250877],[142.02,9.19010711],[142.05,98.5598],[142.06,104.8893],[142.07,98.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344510778,[[142.15,25.08],[142.14,0.05381014],[142.11,6.3328],[142.08,160.5317],[142.07,98.5375]],[[142.16,0.05340333],[142.19,5.0622873],[142.21,12.26548467],[142.22,8.1866552],[142.23,20.95763002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344521885,[[142.17,25.04440936],[142.13,84.4],[142.12,6.3325],[142.07,104.47648467],[141.85,17.36934907]],[[142.2,5.06285289],[142.21,9.33450728],[142.23,8.58995317],[142.24,104.36688467],[142.25,111.30932976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344547817,[[142.06,0.36],[142.05,24.56],[142.03,62.0],[141.99,281.5911],[141.98,18.61438467]],[[142.1,8.31493445],[142.13,5.93658467],[142.14,98.4946],[142.16,107.07745317],[142.18,98.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344595451,[[141.98,3.18881077],[141.94,62.0],[141.93,6.341],[141.9,99.88301104],[141.46,68.51090662]],[[142.01,0.05097535],[142.02,6.3372],[142.05,3.16],[142.06,98.5533],[142.07,119.46519624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344630871,[[142.03,27.76],[142.02,0.04570586],[141.98,8.56131244],[141.97,6.58158485],[141.95,8.74387644]],[[142.04,0.05367735],[142.06,2.22251244],[142.07,6.3349],[142.09,3.22],[142.11,108.33239743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344677518,[[142.0,27.46769686],[141.96,62.0],[141.95,6.3399],[141.94,2.22251244],[141.93,6.54881003]],[[142.02,2.27590489],[142.04,6.3363],[142.05,3.2],[142.06,2.22251244],[142.07,98.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344714244,[[141.92,0.05366075],[141.89,3.24],[141.86,68.54881003],[141.84,120.08481598],[141.83,8.74387644]],[[141.94,0.04434243],[141.97,3.07],[141.98,3.47229379],[141.99,98.6039],[142.0,98.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344738370,[[142.0,3.14657117],[141.99,24.46],[141.92,98.6438],[141.91,167.19821003]],[[142.03,0.04785491],[142.06,3.21],[142.07,98.5468],[142.08,107.74659922],[142.09,8.58995317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344760793,[[141.92,0.04587398],[141.89,27.54],[141.85,6.3445],[141.83,62.0],[141.82,105.26251003]],[[141.93,3.21],[141.94,6.3408],[141.95,0.0468208],[141.96,5.95142252],[141.97,98.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344803128,[[141.81,24.46],[141.8,3.08],[141.79,0.05093831],[141.76,6.3486],[141.73,98.7777]],[[141.82,0.05239566],[141.84,4.71035042],[141.85,9.3649],[141.88,98.6759],[141.89,9.23482804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344830548,[[142.04,0.0520506],[142.03,24.42],[141.99,3.15],[141.96,6.3396],[141.91,98.6527]],[[142.05,3.19],[142.06,6.38935923],[142.08,98.5404],[142.09,107.76732804],[142.1,98.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344851068,[[141.92,0.05389972],[141.9,24.42],[141.88,3.14],[141.83,6.3453],[141.81,107.95232804]],[[141.94,3.12],[141.95,0.04898392],[141.96,98.6224],[141.97,103.33553866],[142.03,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344894603,[[141.9,0.04740539],[141.87,3.2],[141.83,6.51433716],[141.82,6.3459]],[[141.92,9.3217],[141.93,0.05359473],[141.94,98.638],[141.95,107.21655317],[141.96,5.958766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344939146,[[141.81,2.98522909],[141.8,24.4],[141.75,62.0],[141.73,98.7753],[141.69,12.7034]],[[141.84,0.04475965],[141.87,3.14],[141.88,107.91344182],[141.92,107.23845317],[141.93,139.40836331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344977086,[[141.85,3.2],[141.84,24.43325667],[141.8,6.3468],[141.79,6.57765539],[141.78,3.48128527]],[[141.87,0.0482762],[141.9,2.97],[141.91,9.82358527],[141.92,8.58995317],[141.98,413.00288589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764344991296,[[141.87,3.18857742],[141.85,10.46],[141.83,6.3454],[141.79,167.31205539]],[[141.89,0.05013097],[141.92,6.3419],[141.93,3.2],[141.94,5.96167915],[141.95,98.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345053846,[[141.65,24.38],[141.64,3.22],[141.63,0.04451578],[141.58,62.0],[141.54,95.10560273]],[[141.66,6.40212231],[141.69,3.23],[141.7,98.8035],[141.71,98.7963],[141.72,108.04699283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345069461,[[141.63,0.04451578],[141.62,24.38],[141.61,2.99],[141.56,12.91197398],[141.55,3.488434]],[[141.64,6.3541],[141.65,3.08],[141.66,0.04892231],[141.67,3.488434],[141.68,98.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345091291,[[141.35,2.95],[141.34,2.88198914],[141.32,24.4],[141.3,6.3691],[141.28,161.0891]],[[141.38,0.04741294],[141.4,6.365],[141.42,9.29084948],[141.43,98.9918],[141.44,98.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345153842,[[141.4,3.21],[141.39,0.05098764],[141.36,24.42],[141.34,71.24918914],[141.27,99.0991]],[[141.41,0.04944026],[141.46,1.23],[141.47,98.9641],[141.48,104.29291252],[141.52,18.05781252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345191488,[[141.47,27.37],[141.46,0.05005071],[141.42,6.3637],[141.4,6.56554924],[141.39,161.0113]],[[141.49,0.04508762],[141.5,6.3605],[141.52,1.33],[141.53,98.922],[141.55,9.28805428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345200192,[[141.47,3.28731243],[141.46,24.4],[141.43,6.3635],[141.42,6.57761351],[141.4,8.74387644]],[[141.51,1.38],[141.52,0.04906854],[141.55,108.19615428],[141.57,111.612],[141.58,21.89173365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345254531,[[141.56,3.18],[141.55,24.40554557],[141.52,62.0],[141.5,107.72100169],[141.49,107.68567644]],[[141.58,0.04917007],[141.62,1.58],[141.64,98.8465],[141.68,21.29515317],[141.69,98.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345299367,[[141.58,3.22088014],[141.54,30.7184],[141.53,6.59418367],[141.52,8.74387644],[141.51,164.42314266]],[[141.6,0.04952127],[141.62,6.355],[141.63,1.67],[141.65,102.33234266],[141.66,98.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345307182,[[141.58,0.05321007],[141.54,3.17],[141.53,24.36],[141.52,6.3594],[141.51,6.59418367]],[[141.59,1.72],[141.6,6.3562],[141.61,0.05104014],[141.62,98.8595],[141.63,98.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345356731,[[141.64,3.16],[141.63,2.28128089],[141.62,24.32],[141.61,98.8597],[141.6,98.8665]],[[141.72,2.23389236],[141.73,1.92],[141.77,98.7559],[141.78,320.51382954],[141.79,123.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345388548,[[141.62,0.04878076],[141.56,3.0],[141.55,6.358],[141.54,6.55655805],[141.52,112.98568816]],[[141.65,1.91857324],[141.66,98.833],[141.67,98.8237],[141.68,5.32071172],[141.71,8.58995317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345433089,[[141.58,0.04467381],[141.55,3.13],[141.51,12.9312208],[141.5,98.9339],[141.48,9.2646938]],[[141.61,3.060422],[141.62,6.355],[141.65,98.8386],[141.66,98.8314],[141.67,116.67954697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345480337,[[141.47,3.28934937],[141.46,24.36],[141.42,6.3638],[141.39,99.0133],[141.35,107.78567644]],[[141.51,3.13772206],[141.54,104.24691287],[141.56,98.9041],[141.57,21.51961254],[141.62,12.88492976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345482432,[[141.54,0.05033359],[141.52,3.24],[141.48,105.5212208],[141.47,98.9566],[141.43,98.9883]],[[141.57,0.04664318],[141.6,3.09],[141.62,98.8594],[141.63,98.8524],[141.64,5.33181287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345522174,[[141.51,0.04517547],[141.5,24.34],[141.48,3.24],[141.46,6.3621],[141.45,2.23703]],[[141.53,5.24703],[141.54,6.40803136],[141.58,98.8891],[141.59,107.47105317],[141.64,412.72778383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345596533,[[141.57,3.20544346],[141.56,24.32],[141.54,2.23435053],[141.53,62.0],[141.51,98.9298]],[[141.6,0.05106435],[141.63,8.58915053],[141.64,3.13],[141.66,98.8324],[141.71,98.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345619644,[[141.58,3.20662379],[141.57,24.3],[141.55,6.55131445],[141.54,6.3585],[141.53,8.73508593]],[[141.61,3.14957264],[141.62,6.3551],[141.65,98.8383],[141.66,98.8312],[141.67,104.14738615]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345636758,[[141.49,3.16],[141.48,24.32],[141.46,6.55131445],[141.45,6.3625],[141.44,8.73508593]],[[141.52,5.33491972],[141.53,6.3593],[141.57,98.894],[141.61,120.22150359],[141.62,20.0284053]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345695905,[[141.33,0.0474462],[141.3,27.38],[141.29,6.3698],[141.27,62.0],[141.26,84.78]],[[141.34,3.07],[141.36,0.04676368],[141.4,108.31290364],[141.43,137.28814823],[141.45,305.58030359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345715520,[[141.15,24.36],[141.14,62.0],[141.12,99.2034],[141.11,99.212],[141.1,99.2196]],[[141.23,3.03],[141.25,9.29880364],[141.27,99.1026],[141.28,99.1001],[141.3,222.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345733345,[[141.07,1.42],[141.06,123.6076],[141.05,62.0],[141.04,184.1586],[141.03,99.2658]],[[141.16,8.50029629],[141.24,99.1223],[141.25,297.3595],[141.69,312.9760359],[141.77,103.723243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345763864,[[141.22,24.36],[141.21,0.05344493],[141.19,12.96378949],[141.17,10.98099701],[141.16,99.1651]],[[141.24,0.05087413],[141.26,8.61651108],[141.27,2.97],[141.3,99.0753],[141.31,4.72653099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345822625,[[141.21,0.04615349],[141.2,30.97330415],[141.18,15.19173887],[141.16,16.61260829]],[[141.23,3.06408771],[141.25,6.3711],[141.26,4.73561572],[141.27,3.50997939],[141.31,99.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345841829,[[141.26,6.61330415],[141.25,0.05413903],[141.24,15.18873887],[141.23,2.24522614],[141.22,37.4626289]],[[141.28,0.04680275],[141.31,3.01],[141.32,16.39377614],[141.33,6.3678],[141.36,99.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345865248,[[141.24,0.04643173],[141.23,6.58201494],[141.22,32.95712614],[141.21,8.81773887],[141.19,112.2476289]],[[141.27,0.05179198],[141.29,3.12],[141.3,6.3691],[141.31,2.24522614],[141.32,113.21005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345923911,[[141.02,0.05170893],[141.0,3.12],[140.99,3.50850903],[140.98,2.92743259],[140.96,6.384]],[[141.05,0.04777747],[141.07,6.3795],[141.09,120.88535604],[141.1,102.72020903],[141.12,24.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345955850,[[140.91,3.03],[140.9,0.05085319],[140.87,6.3881],[140.85,17.74],[140.84,99.3907]],[[140.92,0.05202127],[140.96,6.3845],[140.97,99.3056],[140.98,99.2949],[140.99,99.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764345990978,[[140.82,3.06664057],[140.81,24.48],[140.78,8.82910868],[140.77,99.4401],[140.76,112.5497289]],[[140.88,6.388],[140.9,5.37305506],[140.91,99.3475],[140.92,99.342],[140.93,99.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346031523,[[140.89,0.05024848],[140.86,3.15],[140.82,24.46],[140.81,75.00057906],[140.79,18.1801052]],[[140.91,6.3865],[140.92,0.04487228],[140.93,99.3336],[140.94,99.326],[140.95,9.35099652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346069967,[[140.83,3.06],[140.82,0.04509906],[140.78,12.28977906],[140.77,8.82910868],[140.75,174.5567289]],[[140.84,0.04875365],[140.85,6.3891],[140.89,99.3615],[140.91,108.69909652],[140.92,113.34756641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346073878,[[140.82,0.04509906],[140.79,3.06],[140.78,31.04977906],[140.77,6.3927],[140.76,8.82910868]],[[140.84,0.04875365],[140.87,99.377],[140.88,99.37],[140.89,112.1362],[141.81,121.01045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346123302,[[140.74,3.24455835],[140.71,2.25621512],[140.7,6.3956],[140.69,24.42],[140.68,106.11227906]],[[140.76,0.04771438],[140.78,6.3925],[140.79,2.25621512],[140.81,99.4197],[140.82,99.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346166944,[[140.75,3.12097984],[140.72,86.44],[140.71,6.3951],[140.7,8.82910868],[140.68,121.97276884]],[[140.78,6.43753119],[140.81,2.98],[140.82,99.4109],[140.83,99.4066],[140.84,99.3993]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346205180,[[140.84,3.06],[140.83,0.05353098],[140.82,3.53534028],[140.8,123.859],[140.79,8.82910868]],[[140.9,2.98],[140.93,99.3345],[140.95,3.53534028],[140.96,112.0807],[140.97,45.21057756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346266023,[[140.71,24.44],[140.67,5.32843175],[140.65,8.82910868],[140.62,115.31877603]],[[140.74,2.97],[140.76,99.4511],[140.84,8.64360359],[140.85,344.36517847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346285631,[[140.83,0.05169957],[140.81,24.44],[140.8,2.97],[140.79,6.3916],[140.76,99.4467]],[[140.85,3.01517776],[140.87,6.3885],[140.89,99.3596],[140.9,99.3531],[140.92,130.0850936]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346349399,[[140.89,3.26],[140.88,2.25915835],[140.83,101.65665835],[140.82,123.8241],[140.81,99.4139]],[[140.93,2.94],[140.96,2.25915835],[140.97,99.3059],[140.98,99.299],[141.0,99.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346381734,[[140.93,0.04844261],[140.91,24.4],[140.9,3.11],[140.88,6.5751715],[140.74,51.91852927]],[[140.97,2.93],[140.99,2.25915835],[141.0,99.2842],[141.01,100.51182121],[141.05,297.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346425671,[[140.94,27.41],[140.93,6.62037506],[140.92,6.3858],[140.91,12.35323459],[140.9,13.1026289]],[[140.96,2.92475347],[140.97,6.3841],[141.0,99.285],[141.01,99.2789],[141.02,115.55682591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346455290,[[140.93,3.25520356],[140.9,30.9551715],[140.89,6.3873],[140.88,11.08420055],[140.87,75.1026289]],[[140.95,9.2646],[140.96,0.04475347],[140.98,2.25509187],[140.99,99.2911],[141.0,112.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346539077,[[140.89,27.42573191],[140.88,6.62528869],[140.86,15.21760868],[140.84,16.62749648],[140.8,129.6737718]],[[140.91,2.88],[140.92,6.43738911],[140.95,99.3194],[141.01,421.4697],[141.02,8.64360359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346572390,[[140.91,3.24],[140.9,24.34],[140.88,12.99718566],[140.86,12.35397626],[140.84,112.4917289]],[[140.94,6.3851],[140.96,2.87],[140.97,99.3036],[140.98,99.2993],[140.99,102.81426758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346593002,[[140.97,3.14374036],[140.96,24.34],[140.95,6.60948566],[140.93,11.08389086],[140.91,112.4417289]],[[140.99,0.05331718],[141.02,5.12478218],[141.04,99.2595],[141.06,211.2509],[141.09,398.86300359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346663989,[[141.12,0.04527185],[141.1,27.51],[141.09,6.58027413],[141.08,6.3785],[141.07,8.82910868]],[[141.13,6.3764],[141.14,0.04509565],[141.15,2.86],[141.16,99.1713],[141.17,99.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346687820,[[141.06,6.58027413],[141.04,12.03910868],[141.03,30.6808],[141.02,13.1026289],[141.01,3.51230296]],[[141.08,9.1987],[141.12,99.197],[141.14,111.9386],[141.15,3.51230296],[141.16,99.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346736957,[[141.09,27.46191536],[141.07,6.3791],[141.06,6.60670671],[141.05,2.25035688],[141.04,8.82910868]],[[141.11,0.04901593],[141.12,6.3771],[141.13,2.82],[141.15,2.25035688],[141.16,99.1717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346782976,[[141.09,2.99191536],[141.08,6.60387553],[141.06,33.10910868],[141.05,13.1026289],[140.98,3.51577614]],[[141.11,0.04901593],[141.16,102.68747614],[189.57,37.5854793],[189.66,37.58227496],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346815115,[[141.05,3.26971622],[141.04,6.6290453],[141.02,8.82910868],[141.0,23.00040504],[140.97,99.3]],[[141.06,6.3796],[141.07,2.87238085],[141.1,99.2155],[141.11,99.2084],[141.12,111.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346863466,[[140.54,3.25],[140.47,100.88743764],[140.46,27.83422647],[140.45,199.3343],[140.44,8.82910868]],[[140.61,99.5573],[140.62,101.80956441],[140.64,99.5355],[140.65,99.5285],[140.67,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346883366,[[140.26,1.948e-05],[140.16,9.3704],[140.12,99.8973],[140.11,496.8132],[140.1,99.916]],[[140.28,106.2065],[140.29,109.2706555],[140.3,99.7808],[140.31,124.31],[140.4,9.42951276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346922113,[[140.05,3.04],[140.04,6.56422647],[140.03,99.9644],[140.02,108.80190868],[140.01,118.56911276]],[[140.15,99.8847],[140.16,99.8765],[140.18,12.8396],[140.19,99.8602],[140.21,399.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346928209,[[140.18,27.94802109],[140.14,6.56422647],[140.12,108.73020868]],[[140.21,6.46387804],[140.23,99.8293],[140.24,99.8248],[140.27,123.300674],[140.36,299.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346956320,[[139.99,3.07],[139.98,24.9],[139.97,0.0488945],[139.93,105.48567017],[139.92,100.044]],[[140.0,0.05436773],[140.04,6.4262],[140.05,99.9596],[140.07,99.9403],[140.08,5.44897017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764346982731,[[140.01,3.16389133],[139.98,37.89953796],[139.97,8.82910868],[139.95,113.1246289],[139.91,17.4701718]],[[140.04,0.04584381],[140.05,6.426],[140.07,99.9402],[140.09,99.9322],[140.18,299.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347018474,[[140.05,3.11731604],[140.0,99.9859],[139.99,99.9939],[139.98,106.64280632],[139.97,124.9683]],[[140.07,0.0501059],[140.11,2.66],[140.14,9.49246351],[140.15,104.63664397],[140.16,99.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347036999,[[139.94,3.12152446],[139.93,31.3509],[139.9,6.64290632],[139.89,100.0654],[139.88,108.89920868]],[[139.96,0.05356554],[140.0,6.4281],[140.03,112.12466351],[140.04,99.9638],[140.06,99.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347084127,[[139.78,3.22],[139.77,24.9],[139.73,112.27219047],[139.72,100.1849],[139.71,130.44420868]],[[139.86,102.7616],[139.88,100.08],[139.89,100.0734],[139.92,330.50698415],[140.0,180.45298415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347105649,[[139.98,3.27119729],[139.97,6.429],[139.94,100.0306],[139.93,6.59759885],[139.92,105.49398415]],[[140.01,0.0457608],[140.03,6.4269],[140.06,102.7224],[140.07,5.45298415],[140.08,99.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347116857,[[139.78,0.04928657],[139.76,24.88],[139.72,88.86],[139.7,106.79829885],[139.69,105.66258415]],[[139.81,2.76543897],[139.84,100.1102],[139.85,105.55508415],[139.86,100.0902],[139.88,100.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347172622,[[139.92,0.05292631],[139.9,24.82],[139.89,6.58259378],[139.88,2.99],[139.87,8.82910868]],[[139.95,0.05024825],[139.97,2.77],[139.98,100.0078],[140.02,109.46739051],[140.03,112.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347184923,[[139.92,3.18],[139.91,24.84749139],[139.89,13.01539378],[139.87,8.82910868]],[[139.93,0.05053173],[139.94,6.4307],[139.96,2.72],[139.98,100.0051],[140.0,12.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347217560,[[139.85,0.04569726],[139.84,6.65480111],[139.83,8.82910868],[139.82,24.74],[139.81,16.3626289]],[[139.88,2.73337624],[139.9,104.90979607],[139.91,100.0572],[139.93,105.48804688],[140.0,5.44784688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347249291,[[139.5,6.4509]],[[139.57,2.63167385],[139.58,6.4476],[139.6,100.2834],[139.61,100.273],[139.62,100.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347280319,[[139.51,0.04533435],[139.47,0.11],[139.44,6.5612949],[139.43,100.3955],[139.42,109.1501932]],[[139.54,3.17840281],[139.55,100.3143],[139.57,100.2999],[139.59,105.14274758],[139.6,113.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347297745,[[139.49,31.62122373],[139.47,15.2005932],[139.45,13.1225898],[139.44,100.3842],[139.43,100.3952]],[[139.55,3.11],[139.56,100.3082],[139.57,100.3015],[139.58,105.18073187],[139.6,109.815724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347325364,[[139.44,24.8],[139.43,6.63122373],[139.41,9.0083932],[139.4,13.1225898],[139.38,2.30178634]],[[139.47,3.1],[139.48,2.30178634],[139.5,100.3542],[139.51,126.78333489],[139.52,100.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347376909,[[139.49,0.21],[139.48,24.8],[139.45,13.11178512],[139.43,8.7483932],[139.42,109.93898728]],[[139.51,6.4505],[139.52,3.24],[139.54,100.3224],[139.55,100.3157],[139.56,100.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347397540,[[139.46,0.05194055],[139.45,24.8],[139.44,6.65888512],[139.42,9.0083932],[139.41,19.5772898]],[[139.48,9.6519],[139.49,0.05015554],[139.51,100.3443],[139.52,105.30537214],[139.53,100.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347416254,[[138.97,25.06616331],[138.94,0.36],[138.9,100.7766],[138.89,107.265],[138.7,315.9030898]],[[138.99,0.05414843],[139.02,3.09],[139.05,100.6767],[139.06,16.07564843],[139.09,100.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347446963,[[139.23,25.02],[139.22,0.26],[139.2,100.5586],[139.16,106.10406991],[139.14,100.6031]],[[139.3,6.4603],[139.31,103.6319],[139.32,100.4782],[139.33,105.99316991],[139.44,5.51646991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347485305,[[139.46,0.05464572],[139.45,24.98],[139.41,6.4549],[139.39,100.4233],[139.38,106.99122793]],[[139.48,6.4518],[139.49,0.04542301],[139.51,105.85906991],[139.53,100.3297],[139.54,100.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347511123,[[139.48,24.92],[139.44,0.34],[139.43,6.454],[139.42,6.55762793],[139.41,8.7483932]],[[139.5,6.4511],[139.51,3.25],[139.52,100.3341],[139.53,100.3302],[139.54,100.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347552360,[[139.4,25.26],[139.39,0.39252709],[139.37,8.90737144],[139.35,13.36105716],[139.34,186.4604]],[[139.42,0.05477989],[139.47,103.3933],[139.48,100.3657],[139.5,100.3496],[139.51,22.43667758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347580474,[[139.32,0.43682236],[139.31,31.3396],[139.28,8.90737144],[139.27,100.5109],[139.19,21.870983]],[[139.36,9.54446765],[139.39,100.429],[139.41,105.90148949],[139.43,100.3991],[139.6,21.07488179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347600285,[[139.39,0.05399564],[139.35,6.66290719],[139.34,6.4582],[139.33,9.39737144],[134.68,196.539433]],[[139.4,3.15],[139.41,6.4552],[139.42,0.04668448],[139.43,100.4023],[139.44,100.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347671143,[[139.31,3.22],[139.3,13.18036185],[139.28,33.76737144],[139.27,113.87195716],[139.26,104.12340022]],[[139.36,6.4578],[139.38,103.4598],[139.4,104.02950022],[139.43,426.4732],[139.48,8.42995271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347675454,[[139.39,0.04825121],[139.36,24.86],[139.35,6.67757352],[139.33,18.37587144],[139.32,3.60690022]],[[139.4,3.1],[139.41,6.50156009],[139.42,100.4095],[139.43,100.3994],[139.45,103.99580022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347707878,[[139.21,27.99],[139.2,92.75757352],[139.19,6.465],[139.18,8.90737144],[139.17,13.36105716]],[[139.24,0.04553187],[139.26,6.4622],[139.28,103.7412],[139.29,100.5041],[139.3,5.50224717]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347747108,[[139.49,0.04643886],[139.47,7.1022],[139.46,24.82],[139.43,100.3985],[139.41,109.9591917]],[[139.51,0.0452178],[139.53,9.5599],[139.56,100.3063],[139.57,12.8956],[139.58,100.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347796245,[[139.69,0.04637673],[139.65,0.58],[139.63,6.62769247],[139.62,100.2604],[139.61,8.90737144]],[[139.72,3.19724801],[139.74,100.1794],[139.75,100.173],[139.76,101.41441596],[139.77,9.5519917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347817360,[[139.55,0.04597835],[139.54,6.4489],[139.52,31.38769247],[139.51,189.234089],[139.5,109.25227144]],[[139.57,3.20084296],[139.6,8.742889],[139.62,100.267],[139.66,37.6476],[139.67,100.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347843279,[[139.39,0.94],[139.38,27.12416185],[139.36,100.4484],[139.34,100.4603],[139.33,100.4676]],[[139.41,0.04718062],[139.44,3.13],[139.48,102.661889],[139.5,100.351],[139.52,113.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347895828,[[139.37,0.05243442],[139.34,25.76],[139.33,94.90737144],[139.3,104.08535662]],[[139.39,3.19839293],[139.42,100.4094],[139.43,100.4027],[139.44,100.3945],[139.45,100.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347930152,[[139.41,0.0522617],[139.4,24.76],[139.39,6.4559],[139.38,12.14153772],[139.37,13.36105716]],[[139.43,3.14054006],[139.45,6.4533],[139.47,2.30416628],[139.48,100.3639],[139.92,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1764347974680,[[139.46,0.05258973],[139.42,34.2445],[139.39,11.21153772],[139.38,113.78995716],[139.27,322.70409288]],[[139.47,3.27],[139.48,8.80655246],[139.5,100.3521],[139.51,100.3456],[139.52,100.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348020697,[[139.31,6.18174018],[139.28,6.461],[139.27,24.74],[139.26,100.518],[139.25,109.43237144]],[[139.33,0.05482612],[139.35,9.668],[139.37,100.4459],[139.38,104.03731759],[139.39,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348059238,[[139.27,0.04753708],[139.24,12.09737144],[139.22,40.43044604],[139.19,118.0632864],[139.16,14.18261847]],[[139.29,3.25363314],[139.31,2.30938888],[139.35,100.4615],[139.36,123.0742],[139.37,100.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348080348,[[139.29,3.25227203],[139.28,2.30938888],[139.27,6.4615],[139.26,24.76],[139.24,109.43967144]],[[139.32,0.05269762],[139.33,6.4589],[139.35,3.1],[139.36,102.76198888],[139.37,100.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348146407,[[139.13,3.05390967],[139.1,6.4694],[139.08,100.6452],[139.07,110.23265302],[138.79,72.42977306]],[[139.16,0.04590557],[139.18,2.96],[139.19,100.5751],[139.2,100.5666],[139.25,134.84515302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348166428,[[139.13,0.05390967],[139.1,9.7294],[139.09,24.74],[139.06,113.1839114],[139.05,113.6091]],[[139.14,6.4676],[139.16,0.04590557],[139.17,3.11],[139.18,104.20053996],[139.19,100.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348188334,[[139.24,3.21],[139.23,6.4633],[139.22,24.74],[139.2,114.96694617],[139.19,113.92825716]],[[139.29,9.6108],[139.32,100.4781],[139.33,5.49967473],[139.34,100.4662],[139.35,100.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348247374,[[139.29,3.1933349],[139.27,6.4613],[139.25,24.7],[139.24,109.43997144],[139.23,100.539]],[[139.31,0.05082377],[139.33,6.4592],[139.35,103.6468],[139.37,9.56101019],[139.38,100.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348277297,[[139.46,0.04960298],[139.4,9.4954],[139.39,24.68],[139.37,121.57487789],[139.36,100.4436]],[[139.47,3.06],[139.48,6.50593113],[139.49,100.3596],[139.5,100.3519],[139.51,100.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348313529,[[139.32,5.41074636],[139.3,8.90737144],[139.29,100.4962],[139.28,138.54485716],[139.27,100.5112]],[[139.34,0.05281199],[139.39,6.4562],[139.4,2.30738825],[139.41,2.38],[139.43,100.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348378200,[[139.25,3.28042744],[139.21,3.60265643],[139.2,33.62003235],[139.19,113.94804852],[139.18,122.1146]],[[139.28,0.04635867],[139.31,2.43],[139.33,3.60265643],[139.34,100.4672],[139.36,125.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348406935,[[139.32,3.22],[139.31,0.05267608],[139.3,6.4598],[139.28,24.68],[139.26,8.92003235]],[[139.34,0.05212025],[139.35,8.9281],[139.39,100.4315],[139.4,100.4262],[139.42,122.87597659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348433258,[[139.24,0.04792978],[139.21,2.99],[139.19,35.92864719],[139.17,135.99109936],[139.16,100.5917]],[[139.26,6.4623],[139.27,2.57124997],[139.29,102.81381484],[139.3,100.497],[139.31,100.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348497206,[[139.56,0.05160126],[139.53,3.21],[139.51,24.72],[139.44,30.43003235],[139.39,497.7672864]],[[139.58,9.6673],[139.59,0.05378425],[139.61,100.2758],[139.62,100.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348507717,[[139.6,3.17],[139.59,31.1466],[139.58,0.04683307],[139.56,100.3021],[139.54,100.3165]],[[139.63,0.036949],[139.65,6.4441],[139.67,2.97],[139.68,100.2199],[139.69,100.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348550756,[[139.55,3.19],[139.54,0.04720795],[139.53,2.29896745],[139.52,8.92003235],[139.51,100.3373]],[[139.56,0.0457712],[139.59,6.4468],[139.61,3.24],[139.62,2.29896745],[139.63,100.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348594405,[[139.45,0.04892393],[139.43,2.99],[139.42,31.1146],[139.41,11.2189998],[139.32,21.870983]],[[139.47,9.4223],[139.48,0.05238855],[139.5,2.29896745],[139.51,100.3462],[139.52,100.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348637647,[[139.27,0.0452735],[139.24,27.67],[139.22,100.5467],[139.21,100.5533],[139.13,310.75543235]],[[139.29,3.08698374],[139.35,100.4617],[139.36,110.03600762],[139.42,7.181],[139.46,309.56805271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348669570,[[139.27,0.04717139],[139.25,6.4623],[139.24,30.0115564],[139.23,8.92003235],[139.22,100.5469]],[[139.29,0.05213035],[139.31,6.4601],[139.32,5.3715564],[139.33,100.4772],[139.37,100.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348725020,[[139.2,0.05506834],[139.18,31.1657],[139.17,9.68714386],[139.16,8.92003235],[139.14,113.98514852]],[[139.22,3.28108069],[139.24,6.4634],[139.26,100.5247],[139.27,100.5205],[139.28,100.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348761440,[[139.22,3.14],[139.21,6.67450964],[139.2,6.4644],[139.19,8.92003235],[139.18,13.38004852]],[[139.26,6.4625],[139.28,103.6235],[139.29,117.0400954],[139.32,24.7],[139.33,122.49078217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348785878,[[139.28,9.98172239],[139.27,0.04705403],[139.26,15.38203235],[139.25,13.38004852],[139.24,3.6124954]],[[139.29,0.05011605],[139.31,6.4601],[139.32,2.95],[139.35,100.4617],[139.37,104.0551954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348854014,[[139.45,0.05040738],[139.42,27.8],[139.4,8.92003235],[139.39,3.6049457],[139.38,13.38004852]],[[139.48,3.31614611],[139.5,100.3515],[139.51,100.3462],[139.52,103.9423457],[139.54,123.56399182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348881346,[[139.33,0.05327605],[139.27,43.27143235],[139.26,3.6049457],[139.25,13.38004852],[139.22,100.5472]],[[139.34,3.2],[139.35,6.458],[139.36,0.05451526],[139.37,100.4455],[139.38,104.0436457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348919476,[[139.29,0.0495081],[139.25,13.14922643],[139.24,1.35],[139.23,11.21257125],[139.21,113.93424852]],[[139.3,3.19],[139.31,6.51263978],[139.32,2.30867716],[139.33,100.4741],[139.34,100.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764348978525,[[139.1,0.05121383],[139.08,24.68],[139.07,7.9807],[139.05,107.35692643],[139.04,190.43173983]],[[139.13,3.26373688],[139.16,100.5982],[139.17,100.5902],[139.22,12.928],[139.27,308.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349027368,[[139.07,8.07720434],[139.05,6.68672643],[139.03,137.88553392],[139.01,114.07734852],[139.0,113.6565]],[[139.1,3.2323091],[139.11,6.4692],[139.15,16.54933983],[139.18,125.2654],[139.19,100.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349054396,[[139.01,0.05303376],[138.98,1.66],[138.97,6.68672643],[138.96,33.60389409],[138.94,114.12654852]],[[139.02,3.02],[139.03,6.4728],[139.04,2.3648349],[139.06,100.6719],[139.07,100.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349079913,[[138.9,6.68672643],[138.88,8.90389409],[138.87,15.13004852],[138.84,100.8198],[138.83,17.4967864]],[[138.93,3.26],[138.94,6.4771],[138.97,103.0494733],[138.98,100.7268],[138.99,100.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349122359,[[138.86,3.01],[138.85,6.53236181],[138.83,6.68672643],[138.82,125.5984],[138.81,12.52877926]],[[138.9,0.05182526],[138.92,9.6282],[138.95,100.7468],[138.96,3.62482957],[138.99,529.62349978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349145983,[[138.86,0.05507582],[138.84,9.7312],[138.83,8.90389409],[138.82,100.8339],[138.81,114.22440412]],[[138.88,3.32503966],[138.89,6.4794],[138.93,100.7648],[138.94,100.7565],[138.95,100.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349202428,[[138.79,0.05342055],[138.75,16.43],[138.74,8.90389409],[138.73,13.38004852],[138.72,2.32532014]],[[138.81,3.29870421],[138.82,2.32532014],[138.9,8.42995271],[138.92,17.72492907],[139.03,29.5048345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349225645,[[138.58,3.21],[138.57,10.1343419],[138.54,103.9768],[138.53,104.6874419],[138.52,101.057]],[[138.67,100.9505],[138.68,100.9456],[138.7,125.79541431],[138.71,100.9203],[138.78,318.23475271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349260480,[[138.6,3.01],[138.57,24.84],[138.55,101.0336],[138.54,411.35750429],[138.53,101.0482]],[[138.66,100.9587],[138.68,104.5824419],[138.69,100.94],[138.7,107.28589455],[138.71,0.0480634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349282883,[[138.4,3.12],[138.39,31.5626],[138.37,101.1648],[138.36,101.1716],[138.35,106.75348413]],[[138.48,107.5888],[138.5,101.076],[138.51,106.64258413],[138.53,404.2158],[138.55,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349326127,[[138.36,3.19],[138.35,6.5044],[138.32,101.2013],[138.31,25.08],[138.3,115.73224467]],[[138.41,6.5018],[138.44,101.123],[138.45,5.57418413],[138.46,101.1031],[138.48,101.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349353459,[[138.44,3.15038947],[138.42,25.08],[138.41,6.5014],[138.39,101.1494],[138.38,101.1573]],[[138.46,0.05375037],[138.52,102.31888488],[138.53,101.0517],[138.57,126.1027],[138.96,69.1488287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349379679,[[138.46,0.05481153],[138.42,28.03],[138.37,114.1715],[138.35,132.44034561],[138.34,110.03749222]],[[138.48,6.4985],[138.51,101.11739929],[138.53,101.0547],[138.54,114.0386],[138.56,110.69164561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349441211,[[138.5,2.97],[138.45,109.95949222],[138.44,101.1114],[138.43,120.01368609],[138.42,13.0025]],[[138.57,101.0249],[138.58,101.016],[138.59,102.26499501],[138.6,131.5530818],[138.61,12.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349474631,[[138.38,0.05437716],[138.34,3.2],[138.33,24.96],[138.31,101.2083],[138.3,110.91795687]],[[138.41,0.05416322],[138.44,101.1199],[138.45,126.0734],[138.46,101.1049],[138.83,69.1488287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349515169,[[138.22,3.08234408],[138.16,126.2988],[138.15,101.3255],[138.14,101.3306],[138.11,23.15863371]],[[138.24,6.56116862],[138.28,101.2374],[138.29,101.2271],[138.3,25.0],[138.36,8.58620289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349528384,[[138.43,0.05531259],[138.4,3.02],[138.37,101.165],[138.36,101.1739]],[[138.45,0.05048703],[138.48,101.0918],[138.49,106.6666408],[138.5,101.0761],[138.51,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349591845,[[138.27,0.05480005],[138.24,3.19],[138.2,101.2889],[138.18,13.43761389],[138.16,101.3157]],[[138.29,0.0547506],[138.32,24.96],[138.33,101.2011],[138.34,101.1926],[138.35,101.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349617272,[[138.4,3.19],[138.39,6.55646007],[138.35,101.1771],[138.34,126.1263],[138.31,114.2175]],[[138.41,0.05412617],[138.44,6.5005],[138.47,101.0976],[138.48,101.0905],[138.57,8.58620289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349651689,[[138.4,0.05138762],[138.37,3.18],[138.32,114.63661389],[138.3,114.2303],[138.29,101.2237]],[[138.42,0.02400817],[138.44,101.1167],[138.46,101.1051],[138.47,132.86360328],[138.48,101.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349713629,[[138.24,0.04984987],[138.21,3.0],[138.17,205.10352394],[138.16,101.3206],[138.13,132.28701852]],[[138.26,0.04947872],[138.29,104.88981005],[138.3,101.2224],[138.31,101.2152],[138.32,126.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349761387,[[138.15,3.18078466],[138.13,6.5148],[138.1,24.94],[138.09,101.3686],[138.08,6.95021486]],[[138.17,0.05177053],[138.18,6.5126],[138.19,3.65671005],[138.22,106.30082089],[138.24,13.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349809441,[[138.44,3.0],[138.43,0.05345897],[138.38,128.40620391],[138.36,101.1714],[138.35,101.1776]],[[138.47,6.4993],[138.48,103.43740391],[138.5,101.0736],[138.51,101.0659],[138.54,316.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349851175,[[138.51,0.04777499],[138.48,3.14],[138.47,6.4988],[138.45,24.86],[138.43,101.1209]],[[138.53,6.4961],[138.54,3.64905475],[138.55,101.0365],[138.56,4.97887865],[138.57,101.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349910814,[[138.45,0.05460757],[138.42,34.4611],[138.38,103.49227057],[138.36,114.1813],[138.34,418.17191389]],[[138.47,8.88372508],[138.5,101.0766],[138.51,101.0686],[138.52,101.0619],[138.53,12.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349918836,[[138.45,0.05460757],[138.41,3.1],[138.39,6.5026],[138.38,24.86],[138.36,2.33597057]],[[138.47,6.54755451],[138.49,111.02719493],[138.5,101.0759],[138.51,114.0638],[138.59,308.17240579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764349994707,[[137.9,0.04814378],[137.86,28.3],[137.83,6.5291],[137.82,101.5675],[137.81,101.576]],[[137.93,0.04574551],[137.97,107.99],[137.98,126.4369],[137.99,111.21491793],[138.04,317.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350016622,[[137.78,3.07],[137.75,6.5326],[137.73,101.6347],[137.72,104.98114826],[137.71,404.25975792]],[[137.85,101.5503],[137.86,5.61065792],[137.87,101.58753061],[137.88,101.5313],[137.89,101.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350035825,[[137.74,0.05033549],[137.72,3.33894826],[137.71,25.12],[137.7,3.07],[137.67,101.6764]],[[137.77,0.0500038],[137.79,106.63306715],[137.8,107.20065792],[137.81,101.5821],[137.82,126.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350085276,[[137.76,0.05396955],[137.74,25.2],[137.73,9.6035],[137.72,3.33894826],[137.7,101.6529]],[[137.78,0.04614388],[137.79,6.5313],[137.81,106.41901361],[137.82,111.36102133],[137.85,101.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350105097,[[137.55,3.28],[137.54,6.9],[137.52,0.05547438],[137.49,6.5449],[137.48,101.8188]],[[137.58,6.541],[137.59,101.7415],[137.61,101.729],[137.63,101.718],[137.64,406.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350134011,[[137.6,0.04841624],[137.59,25.5],[137.57,2.98],[137.52,101.79],[137.51,34.8681]],[[137.62,5.7548251],[137.66,101.6934],[137.67,101.6857],[137.68,115.78446266],[137.69,114.84048566]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350143616,[[137.58,2.98],[137.57,101.7553],[137.55,127.2276],[137.54,101.7742],[137.53,101.7842]],[[137.7,106.72702368],[137.71,123.50452377],[137.73,140.26898566],[137.94,55.81031882],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350190830,[[136.92,3.13],[136.9,189.6702],[136.89,102.2588],[136.88,108.8404],[136.62,73.28743339]],[[137.01,0.04599996],[137.04,5.63205361],[137.05,102.1473],[137.06,102.1394],[137.07,108.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350207458,[[137.01,29.73],[136.98,6.5696],[136.97,102.198],[136.96,102.2072],[136.95,102.2143]],[[137.08,6.5648],[137.09,102.114],[137.11,102.1028],[137.12,102.0971],[137.15,128.54228141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350222572,[[137.02,3.05805368],[137.01,26.52],[136.99,6.5689],[136.96,102.206],[136.95,112.10790804]],[[137.05,0.05329213],[137.06,6.5662],[137.09,102.116],[137.1,112.00680804],[137.11,102.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350272311,[[137.24,0.05517269],[137.21,3.0],[137.2,26.16],[137.16,102.0603],[137.12,107.75519975]],[[137.26,6.60971389],[137.28,107.64369975],[137.29,101.9638],[137.3,101.9606],[137.33,115.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350294827,[[137.17,3.04],[137.16,102.0572],[137.15,133.87319975],[137.14,102.0716],[137.12,102.088]],[[137.29,6.5552],[137.3,107.62659975],[137.31,101.9524],[137.33,101.9375],[137.35,128.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350332556,[[137.3,0.05317979],[137.23,3.22],[137.2,102.0269],[137.19,102.0353],[137.17,111.92644932]],[[137.32,6.5536],[137.33,101.9864057],[137.34,111.80904932],[137.35,101.9216],[137.37,127.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350358568,[[137.32,3.12192831],[137.28,25.86],[137.27,101.9757],[137.26,101.9826],[137.25,101.9895]],[[137.35,0.05346155],[137.36,6.5518],[137.39,101.8898],[137.44,101.8592],[137.45,407.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350401021,[[137.09,3.25],[137.08,87.38],[137.05,5.65817066],[137.04,17.93362878],[137.0,22.41703598]],[[137.23,5.65817066],[137.28,5.65817066],[137.3,26.83843144],[137.31,13.58335395],[137.32,13.00365101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350405323,[[137.16,0.04629872],[137.09,3.03],[137.08,87.38],[137.05,5.65817066],[137.03,21.04]],[[137.18,0.04793664],[137.19,5.65817066],[137.27,13.95154711],[137.28,5.65817066],[137.29,13.00365101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350433740,[[137.3,0.05015206],[137.27,25.68],[137.26,12.21437066],[137.25,101.9906],[137.24,101.9975]],[[137.33,0.05348663],[137.36,3.11],[137.37,101.9061],[137.38,101.8985],[137.39,5.65817066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350479388,[[137.18,0.05315989],[137.14,28.57],[137.13,102.0791],[137.12,102.087],[137.1,102.1031]],[[137.2,0.05013943],[137.24,3.02],[137.25,101.9963],[137.26,111.83110331],[137.27,101.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350535333,[[137.36,0.05117188],[137.33,2.93],[137.31,6.5535],[137.3,25.64],[137.29,101.9581]],[[137.38,3.29697128],[137.41,107.54092699],[137.42,101.8707],[137.43,103.12849798],[137.46,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350574968,[[137.13,2.98],[137.09,25.6],[137.08,102.1165],[137.07,102.1238],[137.06,177.2652]],[[137.17,3.23],[137.2,102.0352],[137.21,102.0715262],[137.23,111.87203389],[137.24,140.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350582366,[[137.14,3.03],[137.13,0.05418114],[137.12,102.0863],[137.11,127.6901],[137.1,102.0992]],[[137.18,0.05592761],[137.21,9.8287],[137.24,102.0041],[137.27,13.1122],[137.29,203.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350624699,[[137.19,0.0510375],[137.16,9.6005],[137.15,25.56],[137.14,102.0706],[137.09,164.1078]],[[137.21,0.04643186],[137.25,3.06],[137.27,107.64889961],[137.3,101.9583],[137.32,13.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350688676,[[137.18,0.05425446],[137.14,3.05],[137.13,6.562],[137.11,127.6142],[137.07,125.11956873]],[[137.2,9.5891],[137.21,0.05406075],[137.24,102.0061],[137.25,101.9975],[137.26,111.85466873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350713599,[[137.33,3.15],[137.3,101.9532],[137.29,101.9594],[137.28,127.446],[137.27,101.9757]],[[137.39,3.16],[137.42,9.84326593],[137.45,1.26697492],[137.46,107.16108993],[137.47,127.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350743226,[[137.35,9.7419],[137.32,0.05018672],[137.31,101.9458],[137.3,101.9506],[137.29,127.4019]],[[137.4,3.2],[137.44,5.30157851],[137.45,101.8489],[137.46,127.28],[137.47,22.15992113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350802556,[[137.36,3.0950678],[137.33,101.9297],[137.32,101.9369],[137.31,101.9463],[137.3,18.75758977]],[[137.41,3.05],[137.42,11.91245281],[137.43,4.86015419],[137.45,101.8478],[137.46,107.49008977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350828174,[[137.3,3.15543403],[137.29,6.5546],[137.27,25.36],[137.25,101.9863],[137.24,111.82992164]],[[137.32,0.0461146],[137.37,3.02],[137.38,101.9029],[137.41,13.0987],[137.43,101.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350850792,[[137.26,3.29],[137.25,101.9871],[137.24,127.40865765],[137.23,102.0081],[137.21,102.0201]],[[137.33,3.07],[137.38,101.899],[137.39,9.83202164],[137.41,35.22360677],[137.46,489.18350067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350915446,[[137.08,3.23],[137.06,25.32],[137.05,21.38212775],[137.04,107.81528495],[137.03,102.1534]],[[137.16,9.5613],[137.18,102.0527],[137.19,107.71028495],[137.2,102.0347],[137.22,22.04192062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350927150,[[137.01,0.04746807],[136.97,9.7998],[136.96,25.34],[136.94,102.2199],[136.93,107.89418495]],[[137.03,0.04975556],[137.07,3.0],[137.08,12.23388495],[137.1,102.1089],[137.11,5.66888495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764350966586,[[137.1,3.13098994],[137.08,102.1178],[137.06,102.1317],[137.05,127.479],[137.04,112.04026328]],[[137.12,0.05450905],[137.17,6.5606],[137.19,3.1],[137.21,111.91976328],[137.24,102.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351019332,[[137.25,0.05298739],[137.23,3.0],[137.22,31.9178],[137.21,102.0195],[137.2,107.69719522]],[[137.28,0.00319726],[137.31,3.08],[137.36,103.18592103],[137.38,203.8086],[137.4,305.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351050370,[[137.42,3.13],[137.41,6.5489],[137.4,0.04694767],[137.38,101.8939],[137.37,127.2811]],[[137.44,0.04648707],[137.48,3.02],[137.52,101.796],[137.53,127.1687],[137.56,101.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351061285,[[137.35,3.13],[137.32,127.278],[137.31,111.77587916],[137.3,101.9525],[137.29,101.9581]],[[137.44,104.8774],[137.45,110.52090067],[137.46,101.8409],[137.47,26.09625101],[137.49,101.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351097106,[[137.28,0.04959228],[137.25,3.17],[137.24,25.4],[137.23,111.83447916],[137.22,102.0139]],[[137.31,0.04985737],[137.34,3.16],[137.37,101.9088],[137.38,101.9024],[137.4,35.23097916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351138033,[[137.39,3.14957288],[137.37,25.32],[137.35,107.56037969],[137.34,101.9232],[137.33,115.0358]],[[137.42,0.05208353],[137.47,8.35147078],[137.5,107.45687969],[137.52,101.7996],[137.53,8.65838782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351174566,[[137.37,0.0479523],[137.34,3.01],[137.28,13.1105],[137.27,221.7361416],[137.26,124.17359564]],[[137.4,3.06830288],[137.41,6.5491],[137.45,107.20824729],[137.46,101.8413],[137.47,101.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351182179,[[137.22,0.05323085],[137.19,9.5693],[137.17,102.0497],[137.16,105.1156],[137.15,102.0645]],[[137.24,0.04649964],[137.28,5.77018026],[137.29,16.38962877],[137.3,5.35974729],[137.31,101.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351207102,[[137.42,0.04765986],[137.39,2.97],[137.38,25.3],[137.37,101.8979],[137.36,101.9047]],[[137.45,0.04843298],[137.46,6.5467],[137.49,113.33231193],[137.5,101.8107],[137.51,21.52872779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351247024,[[137.3,3.00794736],[137.26,127.2588],[137.25,104.36020377],[137.24,101.9936],[137.23,102.0035]],[[137.33,5.67600389],[137.4,127.97208173],[137.42,101.871],[137.44,119.17297564],[137.57,305.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351275658,[[137.38,3.21880683],[137.32,101.9379],[137.31,107.59795421],[136.91,7.28]],[[137.4,0.04868544],[137.43,5.65850474],[137.44,107.34934472],[137.45,108.76779853],[137.47,127.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351316580,[[137.48,0.04882085],[137.46,3.21],[137.45,6.5469],[137.44,25.24],[137.43,101.8568]],[[137.51,0.05194022],[137.55,17.34832046],[137.56,101.768],[137.57,35.0706973],[137.62,101.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351350411,[[137.38,0.0471145],[137.35,3.1],[137.34,6.5517],[137.32,25.24],[137.28,115.0675]],[[137.4,6.549],[137.41,0.05596176],[137.43,101.8531],[137.44,101.8479],[137.45,101.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351394539,[[137.32,0.0469221],[137.28,28.45],[137.24,101.9847],[137.23,195.00294842],[137.22,102.0008]],[[137.34,0.05344291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351422656,[[137.23,3.32849008],[137.19,6.5584],[137.17,189.3592],[137.16,102.0468],[137.15,137.13356742]],[[137.25,0.04722803],[137.28,6.5548],[137.29,101.9535],[137.32,101.9348],[137.36,13.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351433758,[[137.21,0.04771047],[137.17,3.28],[137.15,31.8006],[137.12,102.0763],[137.07,103.38247643]],[[137.23,0.04971295],[137.25,6.5562],[137.27,9.83946742],[137.28,127.2046],[137.3,101.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351466883,[[137.12,0.05605388],[137.09,3.17],[137.08,6.5639],[137.06,229.5198],[137.04,102.1378]],[[137.14,0.04889159],[137.16,6.5605],[137.18,102.0392],[137.19,107.29760971],[137.2,127.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351533042,[[137.17,0.05345574],[137.15,3.14],[137.12,25.28],[137.08,115.68168427],[137.04,133.34775598]],[[137.18,6.5594],[137.19,2.38025791],[137.2,0.05423896],[137.21,112.43253999],[137.22,127.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351553964,[[137.24,0.05046799],[137.2,2.97],[137.17,102.0382],[137.15,127.312],[137.12,235.81205545]],[[137.26,0.04705502],[137.3,35.12720511],[137.31,112.33201026],[137.32,101.9346],[137.34,103.18589029]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351573889,[[137.18,0.05346725],[137.15,3.25],[137.14,25.24],[137.11,102.0844],[137.1,115.66768427]],[[137.2,0.04961794],[137.21,6.5581],[137.24,101.9914],[137.25,101.9848],[137.26,101.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351608418,[[137.21,3.09159173],[137.2,6.5582],[137.18,2.38087756],[137.17,102.0417],[137.15,140.86918427]],[[137.24,0.05247477],[137.26,8.93647756],[137.28,107.20070427],[137.29,5.21302209],[137.3,127.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351656651,[[137.01,3.1],[137.0,6.5679],[136.97,25.24],[136.96,102.1955],[136.95,102.2041]],[[137.07,2.58],[137.1,5.66196509],[137.11,102.0901],[137.12,5.66196509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351680769,[[137.04,0.05283952],[137.02,6.5667],[137.01,3.02],[136.99,127.4731],[136.97,125.22415819]],[[137.07,6.62047779],[137.09,2.64],[137.11,102.0887],[137.12,5.22426233],[137.26,327.57476955]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351713285,[[137.1,3.10726261],[137.05,127.4082],[137.04,102.1356],[136.98,306.5405],[136.74,71.15616643]],[[137.12,0.05492989],[137.13,6.5618],[137.16,2.69],[137.17,102.0468],[137.18,102.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351747211,[[137.16,3.19],[137.15,0.04848639],[137.11,107.75280982],[137.1,115.66468427],[137.09,127.336]],[[137.18,0.05601896],[137.21,5.26896774],[137.22,102.0084],[137.23,7.89241039],[137.24,13.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351808778,[[137.25,0.05031748],[137.24,9.8063],[137.21,25.22],[137.2,102.0169],[137.19,3.71607514]],[[137.28,2.74],[137.29,6.5545],[137.32,105.65127514],[137.34,132.2982326],[137.35,101.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351835408,[[137.2,3.06],[137.19,0.0558325],[137.16,25.22],[137.15,105.77364598],[137.14,102.0614]],[[137.21,0.05401803],[137.25,2.74],[137.26,5.16830452],[137.29,105.68004598],[137.32,110.59108782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351886741,[[137.19,0.0532201],[137.14,2.96],[137.13,13.57608427],[137.08,102.1075],[137.07,102.1169]],[[137.22,2.84506643],[137.23,2.37922286],[137.24,107.19349718],[137.25,101.9848],[137.26,5.18542011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351913658,[[137.29,2.99],[137.28,0.05128437],[137.27,6.5548],[137.25,101.9795],[137.24,105.70694631]],[[137.3,0.05424945],[137.32,2.79],[137.35,30.39833303],[137.36,3.72084631],[137.4,123.47617355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351937385,[[137.39,3.335441],[137.35,101.9044],[137.34,127.0706],[137.33,105.64464631],[137.31,101.9347]],[[137.41,0.05393908],[137.45,2.79],[137.47,4.98747537],[137.5,21.58919999],[137.51,147.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764351976206,[[137.45,3.14],[137.44,0.0522728],[137.41,101.8616],[137.39,107.52662707],[137.38,25.12]],[[137.47,0.05063492],[137.52,2.84],[137.54,107.42632707],[137.57,449.0],[137.58,516.22488782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352019561,[[137.44,3.09],[137.43,0.0513422],[137.41,101.8611],[137.4,107.51752707],[137.39,115.45048427]],[[137.52,8.12825211],[137.53,101.7776],[137.55,304.0837],[137.56,107.40772707],[137.57,1.26559261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352041079,[[137.43,6.59397778],[137.39,101.8753],[137.38,101.8832]],[[137.46,0.04976955],[137.52,112.08762438],[137.53,126.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352074503,[[137.52,3.22858363],[137.48,101.8082],[137.47,126.9161],[137.45,114.9259],[137.43,101.8496]],[[137.54,0.05315927],[137.58,2.93],[137.6,101.7278],[137.61,106.86480749],[137.62,101.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352111838,[[137.57,0.04627027],[137.54,3.1],[137.51,6.5434],[137.49,5.64196359],[137.45,407.3146]],[[137.6,3.02998898],[137.62,101.7129],[137.63,101.7074],[137.64,101.6989],[137.65,5.64196359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352126820,[[137.47,3.24],[137.46,25.24],[137.45,0.04723357],[137.44,101.8363],[137.43,101.8437]],[[137.53,6.543],[137.55,104.7041],[137.57,127.0069],[137.58,107.38166359],[137.61,114.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352165755,[[137.47,2.89989],[137.46,0.05448563],[137.43,9.8273],[137.4,127.0682],[136.97,107.5009111]],[[137.48,2.97],[137.49,6.59712934],[137.51,101.7946],[137.52,101.7901],[137.53,136.79108977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352208413,[[137.48,0.04999182],[137.47,2.89989],[137.45,3.23],[137.44,25.16],[137.43,115.42178427]],[[137.51,3.02895736],[137.52,5.09000793],[137.55,105.46951871],[137.57,135.56848782],[137.6,101.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352237827,[[137.47,5.92989],[137.43,25.14],[137.42,13.57608427],[137.41,107.49183483],[137.38,234.94525598]],[[137.51,3.04],[137.53,101.7796],[137.55,101.7651],[137.56,107.38913483],[137.61,8.65838782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352286572,[[137.5,0.05195316],[137.47,3.16],[137.44,20.12288427],[137.43,25.12],[137.41,101.86]],[[137.51,2.99],[137.52,6.5433],[137.53,0.04812552],[137.54,101.7735],[137.55,101.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352325095,[[137.45,3.28551496],[137.42,25.14],[137.39,13.5544017],[137.38,9.8144148],[137.37,123.6977]],[[137.52,3.04],[137.53,101.7796],[137.56,1.26575372],[137.58,313.89098782],[137.6,12.98758173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352363140,[[137.7,3.14],[137.69,0.04953059],[137.68,6.5352],[137.67,25.1],[137.65,101.681]],[[137.75,6.50983516],[137.76,6.5319],[137.79,107.21583044],[137.8,101.5782],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352376048,[[137.55,3.14],[137.53,25.1],[137.49,107.43223044],[137.48,115.3645017],[137.47,101.8143]],[[137.61,3.03],[137.62,5.62993044],[137.64,101.697],[137.65,101.6897],[137.66,101.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352434800,[[137.5,3.09640517],[137.48,25.12],[137.45,101.8312],[137.44,123.92185765],[137.39,345.51505598]],[[137.53,3.03],[137.54,0.05244681],[137.57,3.6986709],[137.58,111.80144669],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352458528,[[137.51,0.04954282],[137.47,3.07],[137.46,25.12],[137.44,13.5544017],[137.42,101.8541]],[[137.52,3.04],[137.53,6.59558484],[137.55,105.4623709],[137.56,111.92503096],[137.57,101.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352482339,[[137.49,3.2141455],[137.48,6.545],[137.46,2.36902695],[137.44,101.8417],[137.43,38.6744017]],[[137.52,0.04754566],[137.53,6.5427],[137.54,3.03],[137.55,2.36902695],[137.56,101.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352545810,[[137.63,3.07],[137.62,0.05351079],[137.61,101.7097],[137.6,126.8025],[137.58,128.3690017]],[[137.7,13.83525648],[137.74,101.6239],[137.75,19.35922298],[137.76,118.3667289],[137.77,115.8510589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352585443,[[137.64,3.19434572],[137.62,6.5384],[137.61,25.04],[137.6,15.91756305],[137.39,57.81438523]],[[137.67,3.12354671],[137.68,6.5355],[137.69,2.36316135],[137.71,10.17802144],[137.72,101.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352620573,[[137.69,9.6651],[137.68,25.04],[137.67,0.0504784],[137.66,15.91756305],[137.65,101.6828]],[[137.7,0.02978629],[137.74,8.89586135],[137.75,6.46983516],[137.78,392.5931],[137.81,34.82522626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352677803,[[137.82,3.25],[137.8,25.04751885],[137.78,6.5307],[137.77,13.5544017],[137.76,3.68588343]],[[137.85,2.98],[137.89,3.68588343],[137.91,106.49460403],[137.92,101.4906],[137.97,16.67346516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352698222,[[137.77,0.05121772],[137.75,16.7744017],[137.73,24.98],[137.72,18.07945598],[137.71,28.85014601]],[[137.79,2.98],[137.8,0.05120221],[137.82,3.68588343],[137.84,101.5496],[137.85,101.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352715136,[[137.65,0.05089027],[137.63,3.13],[137.62,25.0],[137.61,6.5386],[137.59,13.5544017]],[[137.67,3.13599113],[137.7,2.35938586],[137.73,101.6319],[137.74,101.6253],[137.75,101.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352767958,[[137.28,0.04997887],[137.26,101.9689],[137.25,105.0978],[137.21,102.0065]],[[137.31,3.32633851],[137.37,9.84894747],[137.39,107.33167094],[137.4,126.9547],[137.76,69.26710258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352774366,[[137.22,25.08],[137.2,3.04],[137.16,224.71615135],[137.15,102.0551],[137.14,102.0638]],[[137.3,3.2],[137.31,0.04633851],[137.32,101.9348],[137.33,111.77604747],[137.34,101.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352804587,[[137.15,3.01],[137.12,22.96],[137.07,118.52604747],[137.05,102.1303],[137.03,102.1434]],[[137.23,3.17],[137.24,108.552],[137.25,101.9839],[137.27,101.9738],[137.28,101.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352830814,[[136.97,3.15],[136.96,25.7],[136.94,107.8798448],[136.93,102.2183],[136.9,124.0302]],[[137.09,110.7741448],[137.1,102.0967],[137.11,25.7],[137.13,204.1537],[137.2,5.6688448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352862027,[[136.56,102.4957],[136.55,105.7239],[136.54,102.5124],[136.53,102.5205],[136.51,5.6688448]],[[136.64,1.16],[136.66,5.6688448],[136.67,102.4227],[136.68,128.1486],[136.69,102.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352888955,[[136.53,3.09],[136.52,0.04766991],[136.5,6.5927],[136.49,102.5579],[136.48,128.523]],[[136.61,1.21],[136.62,102.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352929572,[[136.69,0.00058882],[136.62,105.7707],[136.61,102.4666],[136.6,102.475],[136.59,25.84]],[[136.71,0.04815196],[136.73,102.3867],[136.74,113.72991647],[136.76,102.3616],[136.78,409.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352941987,[[136.81,0.05596008],[136.77,28.93],[136.76,102.356],[136.74,102.3706],[136.71,102.3936]],[[136.84,1.49772863],[136.87,6.5753],[136.89,102.2662],[136.9,102.26],[136.91,6.32699487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764352972714,[[136.67,3.27779498],[136.64,102.4454],[136.63,102.4514],[136.62,102.4602],[136.6,108.17174834]],[[136.69,0.05242515],[136.74,25.7],[136.76,107.44137441],[136.77,5.69984834],[137.09,69.26710258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353012061,[[136.66,3.24],[136.65,6.64062544],[136.62,102.4601],[136.61,102.4683],[136.6,111.53535407]],[[136.69,0.05207053],[136.72,6.5822],[136.75,107.45653072],[136.76,35.51953045],[136.78,115.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353047086,[[136.38,3.14495737],[136.34,6.6003],[136.32,102.6884],[136.3,102.701],[136.29,138.26763045]],[[136.4,0.0494596],[136.43,6.5963],[136.45,128.2145],[136.49,102.5629],[136.5,102.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353062893,[[136.28,3.26],[136.27,3.52198438],[136.26,102.7276],[136.25,102.7373],[136.24,102.7438]],[[136.32,0.0536526],[136.37,9.93953045],[136.39,102.6398],[136.42,102.6147],[136.43,115.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353089730,[[136.46,0.05031691],[136.43,3.31],[136.42,6.5962],[136.39,102.6328],[136.38,102.6377]],[[136.49,0.05157119],[136.5,6.593],[136.51,102.5511],[136.52,133.90455298],[136.56,108.23475298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353137849,[[135.99,3.06],[135.94,102.9729],[135.93,102.9789],[135.92,128.6683],[135.9,31.97348906]],[[136.09,112.89288906],[136.13,205.6794],[136.14,102.8266],[187.43,65.76898118],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353155764,[[136.19,3.06],[136.18,102.7912],[136.17,102.7985],[136.16,128.5056],[136.15,102.8131]],[[136.29,5.11624141],[136.31,129.67753925],[136.34,423.9105],[136.43,337.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353179682,[[136.35,0.0496207],[136.33,9.7706],[136.3,102.7012],[136.29,102.709],[136.25,102.7378]],[[136.38,0.04697886],[136.4,16.62138906],[136.42,102.6172],[136.43,103.88301482],[136.45,102.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353222328,[[136.11,3.19],[136.09,25.62],[136.06,108.6305788],[136.01,411.6742],[135.99,35.08494167]],[[136.16,6.6092],[136.19,104.4632],[136.21,108.5291788],[136.22,102.7684],[136.26,333.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353247755,[[136.16,3.0941289],[136.15,6.6095],[136.12,102.836],[136.11,102.8436],[136.1,128.4514]],[[136.21,0.04801799],[136.23,5.7504788],[136.25,6.6051],[136.26,104.4965],[136.28,102.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353293379,[[136.29,0.04682586],[136.23,3.21],[136.2,102.7753],[136.19,102.7865],[136.18,116.3470017]],[[136.33,1.76],[136.34,112.74272857],[136.35,102.6703],[136.36,113.00631897],[136.37,102.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353331220,[[136.25,3.29],[136.21,128.3477],[136.19,102.7857],[136.17,102.8004],[136.16,122.10745328]],[[136.32,7.50645158],[136.35,11.80375725],[136.37,5.14232449],[136.38,136.88688782],[136.39,102.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353347821,[[136.2,3.13],[136.17,128.3588],[136.15,116.0321],[136.13,19.29434639],[136.12,473.3445]],[[136.31,102.7038],[136.32,108.43044469],[136.33,35.8106455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353379151,[[136.37,0.05164982],[136.33,3.07],[136.3,25.54],[136.24,115.956]],[[136.38,1.76],[136.39,6.5982],[136.4,0.05170236],[136.41,112.61444338],[136.42,102.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353428991,[[136.66,28.58],[136.61,204.9351],[136.6,102.4782],[136.57,9.98774338],[136.5,23.54214508]],[[136.75,1.7],[136.76,112.35124338],[136.77,102.3559],[136.78,102.3496],[136.79,102.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353455112,[[136.69,28.63433098],[136.62,102.4602],[136.61,108.17926771],[136.48,23.79132369],[136.41,31.13082281]],[[136.72,0.0439356],[136.75,6.5807],[136.76,5.71186771],[136.77,1.7],[136.78,102.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353472235,[[136.75,0.05015559],[136.72,3.27],[136.67,102.4219],[136.66,102.4322],[136.64,115.6178]],[[136.76,6.8865125],[136.77,5.06096904],[136.78,5.76292436],[136.79,102.34],[136.8,110.99068782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353504369,[[136.9,3.14069731],[136.89,6.5738],[136.86,127.6832],[136.85,102.2913],[136.82,102.3086]],[[136.95,8.3613],[136.97,9.92383147],[136.98,107.33213659],[136.99,5.00870357],[137.0,102.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353544410,[[137.11,3.23514865],[137.08,102.1159],[137.07,102.122],[137.06,127.4945],[137.04,102.1452]],[[137.17,3.07],[137.2,111.95733147],[137.22,102.0166],[137.23,8.91434167],[137.24,102.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353571821,[[137.19,3.15],[137.18,25.32],[137.16,123.90012514],[137.12,18.79324624],[137.11,102.0946]],[[137.26,3.19],[137.28,5.66794624],[137.29,101.9677],[137.3,101.9592],[137.32,101.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353582233,[[137.23,3.15],[137.22,6.5578],[137.21,0.05016998],[137.2,102.0253],[137.19,127.3366]],[[137.24,0.04648109],[137.28,10.77014053],[137.3,9.7446],[137.33,13.87924357],[137.34,103.19780575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353635473,[[137.44,3.09604738],[137.42,101.8636],[137.41,127.1298],[137.4,101.8779],[137.37,9.83088009]],[[137.46,0.05126686],[137.5,3.05],[137.53,8.91434167],[137.54,136.87278009],[137.55,114.76188173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353646489,[[137.4,3.03515009],[137.36,127.1677],[137.35,101.9125],[137.34,9.83088009],[137.33,123.47007919]],[[137.42,0.05274806],[137.45,3.02],[137.47,101.8339],[137.49,101.8199],[137.5,135.98854167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353672906,[[137.44,9.6876],[137.43,0.04745382],[137.42,3.70357021],[137.4,127.1392],[137.37,115.4552017]],[[137.46,0.04550237],[137.47,5.1564118],[137.48,6.5458],[137.49,3.1],[137.52,110.71054167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353706429,[[137.41,0.04678811],[137.39,6.5497],[137.38,28.56],[137.37,101.8979],[137.36,101.9081]],[[137.44,3.32455117],[137.45,16.7759731],[137.48,101.8256],[137.49,110.73304167],[137.5,127.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353726746,[[137.41,3.25],[137.4,6.60492076],[137.38,25.24],[137.37,101.8991],[137.36,124.04597763]],[[137.43,0.05448869],[137.44,2.37205252],[137.45,6.5472],[137.46,3.14],[137.49,101.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353771791,[[137.26,3.04115397],[137.24,6.5568],[137.22,102.0112],[137.21,123.3399889],[137.17,102.0491]],[[137.29,3.20791641],[137.3,6.5545],[137.31,28.95019117],[137.33,107.04695983],[137.34,105.63719117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353804228,[[137.17,3.29],[137.16,6.61699294],[137.13,102.0781],[137.12,102.0872],[137.11,127.3533]],[[137.18,0.05061144],[137.21,6.5588],[137.24,105.1323],[137.26,39.84188984],[137.27,101.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353847366,[[137.13,0.05121669],[137.09,3.11],[137.08,6.5644],[137.06,204.2604],[137.05,25.24]],[[137.15,9.5918],[137.16,0.04866424],[137.17,107.7206048],[137.18,102.0487],[137.19,102.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353858384,[[137.03,3.02],[137.01,6.568],[136.99,102.1838],[136.97,128.82794727],[136.96,62.0]],[[137.06,0.05405746],[137.07,6.5655],[137.08,3.08],[137.1,102.1115],[137.11,107.7675048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353916619,[[136.97,1.16],[136.94,25.24],[136.92,103.50454411],[136.91,31.22455598]],[[137.07,3.31],[137.08,102.16987934],[137.09,111.99182641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353948238,[[137.02,0.0496771],[137.0,6.5685],[136.99,25.24],[136.97,1.15],[136.96,102.2023]],[[137.04,3.35110589],[137.05,6.5665],[137.08,10.26986572],[137.09,204.2364],[137.12,117.95522249]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353963059,[[136.98,7.7296],[136.95,102.21],[136.94,154.08984727],[136.93,102.2274],[136.91,39.9785155]],[[136.99,0.05088401],[137.03,9.7475],[137.04,5.10269616],[137.06,5.68376475],[137.07,102.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1764353996503,[[136.99,1.2],[136.98,6.5695],[136.96,25.22],[136.95,102.2141],[136.94,102.221]],[[137.02,0.05406407],[137.04,3.28],[137.06,3.723016],[137.08,107.29630116],[137.09,127.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354037836,[[136.91,1.27],[136.9,6.62886133],[136.87,127.5134],[136.86,102.2805],[136.85,102.288]],[[136.93,0.05014092],[136.97,3.26],[136.98,9.90947408],[136.99,102.1931],[137.0,107.32030312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354079258,[[136.89,0.05254718],[136.86,6.5751],[136.84,26.62],[136.83,102.3018],[136.82,115.79754727]],[[136.91,3.13],[136.92,0.05588077],[136.93,5.17512118],[136.94,5.69078659],[136.95,102.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354094381,[[136.88,0.04963125],[136.87,1.38],[136.86,6.5753],[136.85,25.24],[136.82,115.79754727]],[[136.9,3.27232586],[136.91,6.573],[136.93,10.24997153],[136.95,107.91066333],[136.97,13.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354152811,[[136.81,3.195879],[136.74,102.3699],[136.73,127.6159],[136.72,124.30861207],[136.71,14.75933983]],[[136.83,0.0498859],[136.86,127.5252],[136.88,9.92247226],[136.89,115.4169],[136.91,102.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354174727,[[136.84,3.19398016],[136.82,102.3109],[136.81,102.3166],[136.8,102.3285],[136.79,25.22]],[[136.87,0.05400485],[136.92,5.30407627],[136.93,107.93177836],[136.95,127.439],[136.96,13.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354244385,[[136.9,3.329849],[136.89,6.5739],[136.85,102.288],[136.84,115.77934727],[136.83,140.6556]],[[136.92,0.00319063],[136.93,6.5721],[136.95,3.73442842],[136.97,102.2056],[136.98,34.09434167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354265197,[[136.65,3.23704155],[136.64,6.5855],[136.63,28.67654093],[136.62,102.4576],[136.61,106.19942842]],[[136.68,0.05075443],[136.73,6.5819],[136.75,102.3711],[136.76,106.09712842],[136.77,127.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354295425,[[136.58,3.27329819],[136.53,6.5911],[136.52,2.401162],[136.46,102.5784],[136.45,423.5379]],[[136.6,9.0371104],[136.63,102.4607],[136.64,127.6728],[136.65,102.4446],[136.66,102.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354315852,[[136.77,3.09],[136.76,6.63492176],[136.74,102.3705],[136.73,127.5753],[136.72,102.3843]],[[136.78,0.05365089],[136.84,5.2061112],[136.85,102.2949],[136.86,102.2871],[136.87,127.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354388217,[[136.82,0.0555939],[136.76,6.5799],[136.75,25.18],[136.74,102.3706],[136.69,102.41]],[[136.83,3.74118587],[136.84,6.5765],[136.85,102.33980843],[136.87,102.28],[136.88,127.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354447772,[[136.9,3.3],[136.89,6.5738],[136.85,102.2846],[136.83,2.39127125],[136.82,102.3088]],[[136.92,2.39127125],[136.95,2.44314254],[136.97,102.2085],[136.98,102.2012],[136.99,103.46090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354461891,[[136.9,3.05800994],[136.87,8.96607125],[136.84,111.33566705],[136.83,102.3018],[136.62,57.81438523]],[[136.91,6.573],[136.92,0.04986119],[136.95,104.61097125],[136.96,127.3528],[136.97,102.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354528838,[[137.02,0.05228831],[136.99,3.07],[136.97,6.5696],[136.96,25.1],[136.95,102.2132]],[[137.03,6.5672],[137.04,0.02134278],[137.05,3.73379047],[137.06,127.2378],[137.07,102.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354590989,[[136.98,3.21],[136.97,0.05067601],[136.95,6.571],[136.94,2.38357883],[136.91,102.2417]],[[136.99,3.2592],[137.0,5.13909134],[137.01,25.08],[137.02,104.55187883],[137.03,102.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354631025,[[137.17,0.05558317],[137.16,6.5609],[137.13,3.08],[137.12,102.0884],[137.1,102.1032]],[[137.19,3.16],[137.2,3.72795029],[137.21,6.559],[137.23,25.06],[137.29,110.88074167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354671254,[[136.79,3.29],[136.76,102.3554],[136.75,102.363],[136.74,108.06702367],[136.71,102.3894]],[[136.86,3.17],[136.89,1.08],[136.9,107.95452367],[136.91,102.2501],[136.93,123.88378821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354723998,[[136.94,3.02],[136.91,102.2451],[136.89,102.2578],[136.88,105.99705513],[136.87,140.83644727]],[[136.98,3.24],[137.0,3.73505513],[137.03,107.25450607],[137.04,140.3636],[137.05,102.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354726791,[[136.95,0.04629046],[136.93,6.5715],[136.92,3.02],[136.91,102.2451],[136.89,102.2578]],[[136.97,3.28776981],[136.99,6.5692],[137.01,9.89547497],[137.03,102.1602],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354790646,[[136.83,3.15],[136.82,6.62656878],[136.79,102.3304],[136.77,142.9987775],[136.74,525.33614727]],[[136.85,0.05300956],[136.9,5.63960752]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354809349,[[136.8,3.05],[136.79,6.63175813],[136.75,102.3639],[136.74,115.85914727],[136.73,143.0154775]],[[136.81,0.04605855],[136.82,5.6810775],[136.84,6.5763],[136.86,5.21399619],[136.88,102.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354825370,[[136.79,0.05345813],[136.78,6.5791],[136.76,3.15],[136.74,102.3693],[136.73,129.8479775]],[[136.81,3.10605855],[136.83,8.9681775],[136.85,102.2948],[136.86,13.1517],[136.87,127.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354881503,[[136.7,9.6529],[136.69,0.05035153],[136.67,102.4222],[136.66,102.4308],[136.65,102.436]],[[136.72,0.04961331],[136.74,3.09],[136.75,6.581],[136.77,5.61126622],[136.78,3.73587442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354903403,[[136.74,0.05360342],[136.71,9.6524],[136.69,25.08],[136.68,102.4138],[136.66,13.17]],[[136.75,12.06649818],[136.76,0.04914532],[136.79,102.3411],[136.8,107.61371403],[136.81,140.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764354920231,[[136.68,0.05097522],[136.64,34.7159],[136.6,115.96214727],[136.59,102.4813],[136.57,399.4998]],[[136.69,17.75484244],[136.7,0.05309871],[136.73,102.3818],[136.75,102.3701],[136.84,21.75905086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355000600,[[136.62,0.05341145],[136.59,3.22],[136.58,6.5885],[136.55,102.5116],[136.54,106.26580998]],[[136.64,2.99],[136.65,3.79244358],[136.66,5.24710612],[136.67,102.4295],[136.68,127.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355023623,[[136.51,25.08],[136.5,6.5926],[136.49,3.15],[136.46,13.48724727],[136.45,412.7741]],[[136.56,2.99],[136.57,6.5896],[136.58,3.74600998],[136.6,102.4814],[136.61,102.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355034643,[[136.57,3.28],[136.56,0.05091853],[136.52,27.50430448],[136.51,102.5423],[136.5,102.5481]],[[136.63,6.5867],[136.64,5.25161968],[136.65,102.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355057165,[[136.72,0.04925049],[136.71,6.5823],[136.7,25.08],[136.69,3.31],[136.68,102.4132]],[[136.75,3.17759368],[136.77,6.5798],[136.78,5.7034481],[136.8,102.3316],[136.83,123.92298195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355140908,[[137.01,9.78200473],[136.97,102.199],[136.96,102.2051],[136.95,102.213],[136.86,13.48724727]],[[137.03,0.03395138],[137.06,3.09],[137.08,6.5652],[137.1,102.1077],[137.11,138.30089445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355161631,[[137.07,3.19341382],[137.02,102.1612],[137.01,102.1708],[136.99,127.2225],[136.98,107.86255706]],[[137.11,6.5638],[137.12,5.67155706],[137.15,102.0715],[137.16,140.2289],[137.19,408.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355204662,[[137.06,0.0541912],[137.03,3.25],[137.02,31.6076],[137.0,2.38505451],[136.99,13.48724727]],[[137.07,9.7053],[137.09,2.38505451],[137.11,102.1013],[137.12,102.0936],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355240085,[[136.98,0.04758736],[136.95,3.11],[136.92,127.2953],[136.9,102.2507],[136.89,115.74684727]],[[137.0,3.12],[137.01,6.61860792],[137.02,5.23802181],[137.04,102.1526],[137.05,102.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355283215,[[136.88,3.08648134],[136.87,6.5748],[136.85,25.1],[136.83,102.3052],[136.82,102.312]],[[136.91,6.62330028],[136.92,5.21546901],[136.94,3.22],[136.95,107.91146652],[136.96,102.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355318038,[[136.97,3.15],[136.96,0.05029284],[136.94,25.1],[136.93,102.2281],[136.92,102.2341]],[[136.98,0.04952181],[137.0,2.39080604],[137.01,3.01],[137.04,102.1528],[137.06,325.01434167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355321048,[[136.96,3.20029284],[136.94,31.6713],[136.93,102.2281],[136.92,102.2341],[136.89,102.2578]],[[136.98,0.04952181],[137.0,2.39080604],[137.01,3.01],[137.03,5.20734058],[137.04,102.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355383908,[[136.92,3.33238151],[136.91,6.5727],[136.87,127.3108],[136.86,102.281],[136.59,71.15616643]],[[136.94,0.05060202],[136.96,9.6708],[136.97,5.20323705],[136.98,3.7314293],[136.99,102.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355411343,[[137.03,3.2851204],[137.01,6.5677],[136.99,102.1816],[136.98,102.1912],[136.97,104.58828201]],[[137.06,5.48748201],[137.07,6.5653],[137.09,5.2043351],[137.11,127.1403],[137.12,115.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355477214,[[137.17,3.10391413],[137.14,28.01091035],[137.12,13.48724727],[137.11,28.69448009],[137.1,102.1018]],[[137.2,0.04824419],[137.22,9.7185],[137.23,3.71448009],[137.24,102.0043],[137.29,103.23504468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355485007,[[137.17,0.05391413],[137.13,3.05],[137.12,6.5627],[137.11,22.2848612],[137.09,140.59254727]],[[137.18,3.16],[137.19,6.5596],[137.2,0.04824419],[137.23,102.0096],[137.85,137.3792463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355524247,[[137.14,3.31787604],[137.11,6.5633],[137.09,21.54874811],[137.08,15.86873576],[137.07,127.1237]],[[137.16,6.61440434],[137.18,5.51148849],[137.19,102.0412],[137.2,102.0348],[137.28,192.31677564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355576787,[[137.3,3.24],[137.28,101.969],[137.27,101.974],[137.25,101.9896],[137.24,63.91255982]],[[137.36,3.08],[137.38,7.18908644],[137.41,101.876],[137.42,250.71954167],[137.43,101.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355585487,[[137.33,9.7926],[137.32,0.05239783],[137.3,126.914],[137.28,101.969],[137.26,13.1123]],[[137.37,3.08],[137.38,3.47654093],[137.39,6.55],[137.4,3.71254551],[137.41,5.21371276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355629942,[[137.4,3.16914664],[137.39,6.5497],[137.35,126.8575],[137.34,3.71254551],[137.33,115.41544727]],[[137.43,3.1],[137.44,6.5478],[137.47,105.54504551],[137.48,126.767],[137.49,125.09289417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355694878,[[137.41,0.04809315],[137.38,3.05],[137.35,2.37253257],[137.32,115.42294727],[137.29,24.94]],[[137.42,14.91164487],[137.43,2.42672731],[137.45,101.8484],[137.46,101.8409],[137.47,148.77934167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355728514,[[137.46,0.05246797],[137.45,9.7169],[137.41,101.87],[137.4,101.8751],[137.39,101.8835]],[[137.48,3.15],[137.49,6.5456],[137.5,5.05928647],[137.52,105.50140688],[137.54,110.69734167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355747537,[[137.38,9.77468106],[137.36,24.94],[137.34,101.9226],[137.33,101.9306]],[[137.4,0.04656007],[137.42,3.15],[137.43,10.25540688],[137.45,101.8509],[137.46,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355806597,[[137.45,0.04918951],[137.43,9.8077],[137.41,101.8696],[137.4,124.16672445],[137.39,114.9822]],[[137.47,2.37133121],[137.48,6.5960666],[137.52,101.7957],[137.53,110.70294167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355819031,[[137.29,3.2],[137.28,6.60196825],[137.25,104.36033121],[137.24,101.9969],[137.23,129.29623121]],[[137.3,0.0030881],[137.35,5.46133121],[137.37,6.5511],[137.38,24.94],[137.39,101.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355863760,[[137.22,0.05048847],[137.21,9.7685],[137.18,102.0435],[137.16,24.94],[137.15,102.061]],[[137.25,3.16145827],[137.27,3.71125061],[137.29,107.15058275],[137.3,126.9019],[137.37,314.64734167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355905197,[[137.22,0.05042287],[137.19,9.7295],[137.18,24.96],[137.15,102.0621],[137.14,102.0678]],[[137.23,6.5576],[137.24,2.37830846],[137.25,3.18219763],[137.27,101.9785],[137.32,124.29136891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355976757,[[137.09,3.10981752],[137.07,6.5652],[137.04,24.96],[137.03,102.1511],[137.01,145.45348531]],[[137.11,9.6434],[137.12,0.05293058],[137.14,3.72031845],[137.15,107.17176016],[137.16,127.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764355991472,[[137.09,3.14981752],[137.04,127.106],[137.03,102.1538],[137.02,102.1616],[137.01,115.65634727]],[[137.12,3.16293058],[137.13,3.72031845],[137.15,103.34190963],[137.16,8.91434167],[137.18,13.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356050224,[[137.07,3.23],[137.06,0.04823679],[137.05,6.5662],[137.04,24.96],[136.97,120.27795598]],[[137.08,6.5648],[137.09,3.15825081],[137.1,2.38315424],[137.13,102.0865],[137.14,149.09844167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356111668,[[136.88,3.27408036],[136.86,6.5752],[136.83,102.3013],[136.82,102.3129],[136.8,159.38572105]],[[136.89,3.72882596],[136.9,3.1759458],[136.91,6.573],[136.94,5.25586446],[136.95,127.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356164517,[[136.89,9.7739],[136.88,0.02408036],[136.85,140.75544727],[136.84,102.2938],[136.83,102.3022]],[[136.9,2.44607098],[136.92,3.12],[136.94,6.5719],[136.97,33.89434167],[137.03,17.31677564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356177616,[[136.84,2.99],[136.83,24.98],[136.82,0.04867253],[136.8,126.60492518],[136.79,124.43552093]],[[136.9,2.39012518],[136.93,105.2454],[136.96,124.26914167],[136.97,115.19068173],[136.98,102.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356231584,[[136.78,31.5592],[136.75,102.3631],[136.73,102.374],[136.71,318.89],[136.7,120.48055598]],[[136.81,3.18],[136.82,15.81348985],[136.84,0.04851145],[136.86,102.2872],[136.87,111.19434167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356308467,[[136.88,6.5744],[136.87,0.04924687],[136.86,3.14],[136.85,102.2876],[136.84,102.2949]],[[136.89,3.0],[136.9,2.44854715],[136.93,5.41230866],[136.95,5.35868313],[136.96,102.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356343200,[[136.93,3.17],[136.9,24.94],[136.89,102.2592],[136.87,124.1621],[136.83,18.07945598]],[[136.96,3.22],[136.97,3.73547296],[137.01,111.08924167],[137.03,115.15018173],[137.04,38.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356392429,[[137.11,102.0951],[137.1,102.1036],[137.09,102.1062],[137.08,2.38647423],[137.07,124.0433]],[[137.19,8.21528357],[137.26,5.5],[137.28,101.973],[137.29,101.9685],[137.3,101.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356433875,[[137.04,6.61304079],[137.02,24.94],[137.01,6.7327122],[137.0,102.176],[136.99,111.14718509]],[[137.06,3.03975913],[137.12,3.72732291],[137.14,102.0786],[137.19,102.0405],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356499306,[[137.33,0.0512635],[137.32,31.5333],[137.29,101.9605],[137.28,104.34478315],[137.27,123.8952]],[[137.36,0.04691506],[137.37,3.13],[137.38,2.37648315],[137.39,6.5501],[137.42,101.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356501418,[[137.33,6.6040635],[137.32,24.98],[137.3,101.9533],[137.29,101.9605],[137.28,104.34478315]],[[137.36,3.17691506],[137.37,2.37648315],[137.41,6.5493],[137.43,101.8627],[137.48,145.23451505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356559974,[[137.38,6.59956217],[137.36,24.94],[137.34,101.9262],[137.33,115.034],[137.32,35.49820815]],[[137.41,3.28421877],[137.42,6.5486],[137.46,101.8405],[137.47,101.833],[137.48,110.74652768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356596104,[[137.43,0.04707033],[137.38,126.8127],[137.37,115.0019],[137.35,137.41430815],[137.33,305.7915]],[[137.45,3.1447657],[137.49,10.39498541],[137.51,101.8038],[137.53,13.087],[137.54,110.70142768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356624226,[[137.37,0.04753404],[137.36,6.5514],[137.33,126.833],[137.31,115.054],[137.3,115.53130815]],[[137.38,3.18],[137.39,0.05296574],[137.41,6.5495],[137.44,10.40611669],[137.45,101.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356679085,[[137.39,6.5496],[137.38,24.88],[137.35,101.9182],[137.32,101.9379],[137.3,101.9538]],[[137.43,3.24],[137.45,0.04629477],[137.47,101.8335],[137.48,101.8262],[137.49,114.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356704098,[[137.35,101.96609364],[137.33,148.6506],[137.32,115.51610815],[137.31,115.0528],[137.29,18.07945598]],[[137.42,3.01],[137.44,6.5478],[137.47,8.91962768],[137.5,392.8117],[137.51,13.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356724917,[[137.44,0.04611117],[137.43,126.7378],[137.41,101.8713],[137.4,123.7183],[137.39,114.9866]],[[137.47,0.04923115],[137.49,3.08],[137.53,10.4673534],[137.55,101.7765],[137.56,13.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356774545,[[137.57,6.5414],[137.56,0.04796764],[137.54,101.7751],[137.53,126.6429],[137.52,101.789]],[[137.59,3.3],[137.62,2.36824797],[137.63,5.44627244],[137.64,6.5384],[137.67,126.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356792871,[[137.56,0.04794654],[137.53,24.86],[137.51,101.797],[137.5,104.16894797],[137.49,101.8117]],[[137.58,3.26031049],[137.6,2.36824797],[137.63,5.43274684],[137.64,106.83085179],[137.65,101.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356815695,[[137.56,6.5419],[137.54,0.05174875],[137.52,101.7922],[137.5,114.8929],[137.48,140.25460815]],[[137.57,3.21],[137.58,0.05031049],[137.59,3.69738785],[137.62,6.5394],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356853325,[[137.4,0.05114328],[137.36,6.551],[137.35,24.88],[137.34,101.923],[137.33,3.69738785]],[[137.42,3.16016255],[137.43,6.5481],[137.47,110.9318101],[137.48,105.52338785],[137.51,123.81232768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356926884,[[137.41,0.04899836],[137.38,6.5505],[137.34,140.38120815],[137.33,101.933],[137.32,145.60065501]],[[137.42,3.24],[137.43,3.70556625],[137.44,6.59382758],[137.48,105.52876625],[137.5,135.50075768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764356949917,[[137.37,0.04863913],[137.34,101.923],[137.33,101.9301],[137.32,105.64276625],[137.31,126.8243]],[[137.39,0.05557651],[137.42,3.28],[137.43,6.5482],[137.44,3.70556625],[137.45,5.4275166]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357024405,[[137.24,0.05530316],[137.23,27.25068587],[137.22,102.0126],[137.21,102.0202],[137.19,102.0341]],[[137.27,0.05054147],[137.3,3.13],[137.31,8.92458587],[137.33,11.67993],[137.35,101.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357043813,[[137.3,6.5543],[137.29,0.05586434],[137.28,24.9],[137.27,101.9754],[137.26,104.35388587]],[[137.31,0.04979136],[137.33,11.67993],[137.34,3.17],[137.35,2.37068587],[137.38,6.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357089941,[[137.26,31.4561],[137.24,0.04714479],[137.23,102.0015],[137.22,102.0124],[137.21,105.72732219]],[[137.27,0.05055511],[137.32,2.99],[137.33,15.39055219],[137.34,6.5528],[137.37,101.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357131961,[[137.37,6.5509],[137.36,2.37458311],[137.35,21.54907906],[137.34,126.8034],[137.32,136.8848]],[[137.38,0.05108309],[137.42,3.2],[137.45,2.37458311],[137.5,101.8112],[137.53,37.04244524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357154378,[[137.46,6.5467],[137.44,24.90894025],[137.41,104.24898311],[137.4,114.9768],[137.32,323.88965598]],[[137.47,3.12177814],[137.5,2.37458311],[137.51,5.43925357],[137.52,6.5438],[137.55,101.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357173103,[[137.46,6.5467],[137.44,24.90894025],[137.43,101.8525],[137.42,114.9634],[137.4,123.718]],[[137.47,0.05177814],[137.49,3.29],[137.52,3.70252654],[137.56,101.7664],[137.57,110.68242768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357285090,[[137.42,6.5481],[137.41,24.86],[137.38,104.26223697],[137.37,106.26182],[137.36,21.83]],[[137.45,3.06],[137.46,2.37133697],[137.47,10.75512605],[137.52,123.80442768],[137.53,101.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357353445,[[137.43,0.05477771],[137.42,6.5491],[137.41,24.86],[137.39,101.8865],[137.38,101.8921]],[[137.45,3.12106147],[137.47,6.5468],[137.5,3.70581098],[137.51,101.8056],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357381571,[[137.37,6.5516],[137.35,24.93271823],[137.34,101.9323],[137.33,101.9433],[137.32,104.31981796]],[[137.38,0.05456622],[137.4,3.05],[137.43,2.37091796],[137.45,10.75251805],[137.46,101.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357436526,[[137.46,6.5471],[137.45,0.05002276],[137.43,101.8663],[137.42,105.58031546],[137.41,132.8975]],[[137.47,0.04914424],[137.52,3.04],[137.54,10.8650558],[137.55,3.70411546],[137.57,229.66813001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357446334,[[137.49,0.05219487],[137.48,6.5463],[137.45,24.86],[137.44,114.9541],[137.43,101.8663]],[[137.51,3.04],[137.52,5.40699877],[137.53,6.5441],[137.55,3.70411546],[137.57,110.69012768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357476157,[[137.38,0.05559738],[137.37,6.5513],[137.35,24.86],[137.34,101.9319],[137.31,115.0654]],[[137.41,3.07990487],[137.42,6.5493],[137.44,5.35670855],[137.45,3.70411546],[137.46,101.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357517502,[[137.3,6.5546],[137.29,0.0488477],[137.27,104.35815183],[137.26,126.8557],[137.25,13.6267]],[[137.31,0.04662697],[137.35,3.21],[137.36,2.37265183],[137.38,6.5515],[137.4,101.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357551129,[[137.38,6.5511],[137.37,0.05443572],[137.35,101.9289],[137.33,101.942],[137.32,115.0553]],[[137.4,3.19403935],[137.42,6.5493],[137.45,3.70807292],[137.46,203.7088],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357578573,[[137.44,0.04648668],[137.42,6.549],[137.4,106.7505],[137.37,38.65127292],[137.36,101.9195]],[[137.47,3.23485097],[137.49,3.70807292],[137.5,6.5456],[137.52,8.91962768],[137.53,101.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357601893,[[137.42,0.05411083],[137.41,6.5496],[137.39,24.88],[137.38,101.9036],[137.37,101.9116]],[[137.44,3.22590426],[137.46,8.91886059],[137.48,5.15670097],[137.51,110.73422768],[138.01,120.2068405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357646227,[[137.64,0.04997105],[137.59,101.7473],[137.57,101.7651],[137.55,117.23426059],[137.54,123.6228]],[[137.65,3.0],[137.66,2.42488991],[137.68,2.37156059],[137.72,101.659],[137.73,5.39392772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357663261,[[137.73,0.04933771],[137.68,108.2177],[137.67,126.608],[137.65,101.7068],[137.63,305.1516]],[[137.74,3.0],[137.75,3.48059376],[137.78,6.5324],[137.79,111.39840761],[137.81,103.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357714497,[[137.72,25.00746475],[137.68,101.6783],[137.66,34.9155],[137.65,101.7034],[137.64,124.89321769]],[[137.74,0.05535681],[137.78,3.25],[137.8,112.10443728],[137.81,111.38430761],[137.82,101.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357727690,[[137.72,6.58226475],[137.71,126.6],[137.7,101.6667],[137.69,101.674],[137.68,27.45926388]],[[137.74,0.05535681],[137.78,3.29],[137.8,6.5312],[137.82,10.47906073],[137.83,101.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357759121,[[137.66,31.51082658],[137.63,101.7191],[137.62,101.7257],[137.61,104.97671],[137.59,210.6687]],[[137.68,3.21583283],[137.71,10.49656786],[137.72,6.5351],[137.74,5.6278547],[137.75,101.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357799664,[[137.7,24.9],[137.69,101.6746],[137.68,101.6847],[137.67,123.5319],[137.66,101.693]],[[137.77,3.27],[137.78,3.69245676],[137.79,8.91962768],[137.81,114.96382609],[137.83,294.69245676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357834395,[[137.7,0.05564997],[137.68,6.5368],[137.65,126.5635],[137.62,136.5961],[137.58,18.07945598]],[[137.71,3.05],[137.72,0.05517828],[137.75,6.5339],[137.76,3.69245676],[137.78,110.53462768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357872222,[[137.7,0.05564997],[137.69,24.86],[137.68,6.5368],[137.64,101.7114],[137.62,138.95435665]],[[137.71,13.90327127],[137.72,2.41743493],[137.75,8.91962768],[137.77,114.99382609],[137.78,101.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357914756,[[137.67,10.22839574],[137.65,0.05015025],[137.64,148.3604],[137.63,114.7966],[137.22,232.3]],[[137.68,0.04824421],[137.72,5.34305584],[137.73,3.1],[137.76,6.5331],[137.79,3.69109574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357979723,[[137.63,6.59282064],[137.61,3.24351],[137.59,101.7472],[137.58,104.11908244],[137.54,34.92272389]],[[137.66,3.18060115],[137.67,8.90088244],[137.7,106.88908505],[137.71,106.94782229],[137.75,35.20136685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764357993839,[[137.66,101.6943],[137.65,104.07038244],[137.64,101.7099],[137.62,136.5943],[137.61,28.10351]],[[137.74,3.12],[137.75,2.36348244],[137.76,10.48588896],[137.77,101.6213],[137.79,101.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358032376,[[137.69,6.5364],[137.65,126.5458],[137.64,114.7893],[137.62,101.7255],[137.61,130.45439283]],[[137.72,3.0],[137.73,6.5347],[137.75,3.68778283],[137.77,110.66274258],[137.78,126.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358097342,[[137.62,6.59151031],[137.61,3.24351],[137.57,24.84],[137.56,139.00643224],[137.54,238.82708358]],[[137.65,3.18602554],[137.66,6.5378],[137.67,2.36363224],[137.69,2.36363224],[137.7,110.71124258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358158608,[[137.77,101.6184],[137.76,126.4418],[137.75,101.6289],[137.73,101.6435],[137.72,25.47710457]],[[137.81,10.73044038],[137.84,6.67710457],[137.85,9.03814258],[137.87,13.55721387],[137.9,21.76338973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358205343,[[137.75,6.5335],[137.74,0.04630622],[137.72,101.6521],[137.71,101.6559],[137.69,158.19744985]],[[137.76,0.0457379],[137.79,3.19],[137.81,6.5309],[137.82,3.68710457],[137.83,126.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358268986,[[137.66,6.58405406],[137.63,101.7181],[137.62,27.17744708],[137.61,101.7305],[137.6,87.02]],[[137.69,3.18171436],[137.7,6.5359],[137.71,2.35744708],[137.73,5.33202422],[137.74,101.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358311331,[[137.57,6.59627233],[137.55,24.84],[137.53,101.7923],[137.51,145.9012573],[137.5,114.9051]],[[137.6,3.22206645],[137.62,6.5399],[137.63,10.71688067],[137.64,3.69245758],[137.65,101.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358327139,[[137.57,6.59657233],[137.55,24.84],[137.53,101.7923],[137.5,118.59755758],[137.48,101.8312]],[[137.6,3.22206645],[137.62,6.5397],[137.64,3.69245758],[137.65,101.71],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358381898,[[137.58,6.5415],[137.57,0.05483571],[137.55,24.82],[137.54,104.15104786],[137.53,123.5829]],[[137.6,3.27231947],[137.63,8.90454786],[137.66,101.7003],[137.68,110.69917162],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358401015,[[137.65,6.58588082],[137.62,101.7276],[137.61,126.571],[137.59,127.23268379],[137.58,101.7532]],[[137.68,3.32073018],[137.72,3.69568379],[137.73,110.66127162],[137.74,114.7124],[137.75,115.19241387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358428043,[[137.65,0.04778082],[137.64,6.5387],[137.6,101.7405],[137.59,126.5668],[137.58,101.7563]],[[137.66,3.03],[137.67,3.69568379],[137.68,11.8665202],[137.7,5.29499612],[137.71,101.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358475298,[[137.63,6.5392],[137.62,0.04650564],[137.6,101.7388],[137.59,139.6684],[137.58,2.36392409]],[[137.65,3.35972708],[137.66,6.5378],[137.68,2.36392409],[137.71,101.6654],[137.72,135.48867162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358539340,[[137.61,0.04764481],[137.59,24.84],[137.58,6.5412],[137.55,13.0852],[137.54,101.7833]],[[137.62,20.50493726],[137.63,0.05001187],[137.66,114.40959273],[137.67,101.6966],[137.68,115.24551387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358577375,[[137.56,6.59219619],[137.55,24.84],[137.52,114.8894],[137.51,101.8099],[137.49,25.51662111]],[[137.57,5.44547532],[137.58,3.2],[137.59,0.0510964],[137.6,6.5406],[137.62,9.01097162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358606288,[[137.72,0.04618603],[137.71,24.82],[137.7,6.5357],[137.68,101.6809],[137.66,104.06282088]],[[137.74,3.04],[137.75,8.94917047],[137.79,106.97223722],[137.8,5.20433277],[137.82,13.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358652728,[[137.89,0.05560188],[137.85,24.8],[137.83,101.5713],[137.82,136.93489068],[137.81,105.26657338]],[[137.91,3.2],[137.92,0.0457278],[137.94,3.67867338],[137.95,5.27248332],[137.96,106.64018321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358694947,[[137.88,0.04997973],[137.86,24.78],[137.82,123.398],[137.8,114.90863315],[137.79,118.34347338]],[[137.89,8.31942471],[137.9,1.50892894],[137.91,3.67867338],[137.94,9.01097162],[137.95,101.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358759406,[[137.9,0.05254377],[137.88,31.3069],[137.85,104.556],[137.84,114.6217],[137.82,24.11621741]],[[137.91,8.4104584],[137.92,0.0425861],[137.93,8.88141741],[137.96,9.01097162],[137.97,101.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358807239,[[137.85,0.05009876],[137.83,3.2],[137.8,101.5954],[137.77,59.6048],[137.76,118.61514019]],[[137.86,8.47217196],[137.88,0.04653961],[137.9,3.68250704],[137.91,110.52647162],[138.01,486.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358852070,[[137.87,9.5578],[137.85,0.05009876],[137.84,103.91833212],[137.83,126.3491],[137.82,123.3369]],[[137.88,0.04653961],[137.92,3.21],[137.93,8.88143212],[137.95,9.01097162],[138.07,304.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358918128,[[137.89,3.06218691],[137.84,126.3641],[137.83,123.3341],[137.82,105.25963488],[137.8,128.01955359]],[[137.91,3.28097683],[137.95,3.68093488],[137.97,110.52081954],[137.98,126.2674],[137.99,115.03002932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764358985279,[[137.76,3.12016],[137.74,6.5335],[137.73,21.74690459],[137.72,101.6528],[137.71,27.13547567]],[[137.79,3.25426762],[137.81,8.88647567],[137.84,128.70637567],[137.85,101.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764359041040,[[137.73,3.11213192],[137.72,6.5349],[137.71,24.78],[137.69,21.66172822],[137.68,128.11695359]],[[137.75,3.04968161],[137.76,6.5332],[137.78,3.68804632],[137.8,110.64861954],[137.81,126.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1764359082366,[[137.72,9.835],[137.71,0.04826873],[137.69,128.81462687],[137.68,128.11675359],[137.67,145.61737166]],[[137.73,0.04752648],[137.77,3.22],[137.79,8.89222687],[137.82,110.63311954],[137.84,115.14002932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764359159044,[[137.8,9.75354102],[137.77,101.6153],[137.76,105.31458709],[137.75,101.6287],[137.74,126.436]],[[137.82,3.26837725],[137.85,6.5289],[137.87,10.88348096],[137.88,24.8],[137.89,101.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764359190465,[[137.76,9.78120577],[137.75,24.78],[137.73,101.6451],[137.7,3.69148709],[137.65,322.92227145]],[[137.78,3.24],[137.79,0.05167227],[137.8,6.5313],[137.82,3.69148709],[137.83,9.04661954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764359229699,[[137.69,9.646],[137.67,0.05380443],[137.66,128.85614154],[137.65,101.7069],[137.61,34.72168906]],[[137.72,0.05461958],[137.74,9.8044],[137.8,237.04741954],[137.82,419.90892932],[138.02,58.80302705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764359248814,[[137.75,3.25],[137.74,6.58627678],[137.71,24.8],[137.7,104.02954154],[137.68,123.4716]],[[137.77,0.0483426],[137.78,6.5322],[137.79,5.65944154],[137.82,101.5831],[137.83,9.04661954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764359370224,[[137.61,3.06449511],[137.6,31.3202],[137.57,2.35947421],[137.55,123.5679],[137.54,13.0861]],[[137.64,3.36288427],[137.65,6.5383],[137.66,2.35947421],[137.68,101.6858],[137.74,13.56992932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764359392236,[[137.61,0.05449511],[137.6,31.3206],[137.59,3.27],[137.57,22.01418317],[137.55,101.7779]],[[137.63,3.3],[137.64,6.59168427],[137.66,10.8573715],[137.67,3.69512815],[137.68,101.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1764359434996,[[137.61,0.05449511],[137.59,9.7309],[137.56,126.5709],[137.55,137.19309126],[137.54,101.7848]],[[137.62,3.3],[137.63,6.5395],[137.64,0.05288427],[137.66,3.69512815],[137.67,101.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764359518573,[[137.51,3.24],[137.5,6.5451],[137.48,24.82],[137.46,101.8438],[137.45,101.8509]],[[137.52,11.57432551],[137.55,9.6333],[137.57,12.76903474],[137.59,115.35765403],[137.61,139.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764359573623,[[137.41,2.86464691],[137.4,6.5501],[137.37,2.37180937],[137.36,123.61203331],[137.35,24.82]],[[137.43,0.04797781],[137.45,5.66180937],[137.5,37.9117],[137.51,101.8153],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764359641258,[[137.5,2.82],[137.47,126.6564],[137.46,101.8437],[137.45,105.55295031],[137.44,114.9549]],[[137.53,8.95660182],[137.55,4.86349],[137.57,9.06810268],[137.58,3.70195031],[137.59,115.35755403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764359671183,[[137.56,2.82],[137.55,6.59347349],[137.54,126.5851],[137.53,101.7902],[137.52,101.799]],[[137.57,0.05195169],[137.6,3.17],[137.63,6.5394],[137.64,3.70195031],[137.66,107.13163278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764359723639,[[137.48,9.79713049],[137.45,104.21983193],[137.43,126.7452],[137.42,136.75368548],[137.38,305.7117]],[[137.51,0.05567778],[137.54,12.07063193],[137.56,101.7771],[137.57,9.06810268],[137.68,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764359729034,[[137.5,3.2],[137.49,6.5455],[137.48,24.93113049],[137.47,104.20213193],[137.46,101.8443]],[[137.51,0.05567778],[137.55,5.44765405],[137.56,12.06993193],[137.58,101.7604],[137.59,110.82330268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764359784177,[[137.55,3.0],[137.54,6.5435],[137.53,0.04868407],[137.52,24.84],[137.5,101.8144]],[[137.56,5.64762296],[137.58,3.19],[137.59,6.5412],[137.6,3.6987874],[137.61,9.06810268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764359920703,[[137.52,3.06152769],[137.5,6.545],[137.49,9.34],[137.47,105.54153149],[137.42,119.97485179]],[[137.55,3.23271213],[137.58,6.5419],[137.6,12.77223417],[137.61,101.7409],[137.62,18.57174007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764359938414,[[137.52,3.06152769],[137.51,6.5445],[137.49,9.34],[137.44,101.8591],[137.43,101.8667]],[[137.54,3.18],[137.55,0.05271213],[137.56,8.91006157],[137.6,101.747],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360018788,[[137.35,0.04872563],[137.33,34.6234],[137.29,123.73924213],[137.27,16.8134869]],[[137.37,2.99],[137.38,0.04596474],[137.39,6.5507],[137.41,3.7012869],[137.43,126.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360042009,[[137.24,3.15263706],[137.23,6.5583],[137.21,24.84],[137.19,102.0445],[136.98,31.67491564]],[[137.26,3.2],[137.27,0.04662584],[137.29,10.2567869],[137.32,5.40164851],[137.33,101.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360074639,[[137.08,3.13],[137.07,6.5658],[137.05,24.88],[137.04,104.53593701],[137.02,204.3417]],[[137.11,3.12133135],[137.12,2.37943701],[137.13,6.5632],[137.15,5.49928686],[137.22,115.63105403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360113262,[[137.1,3.16525593],[137.09,6.565],[137.05,127.1096],[137.04,119.01488824],[137.02,102.1714]],[[137.12,5.54066764],[137.13,3.23705992],[137.14,6.5626],[137.17,12.78999092],[137.2,118.88908824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360141998,[[137.18,3.27],[137.17,102.062],[137.16,3.72188824],[137.15,127.0319],[137.13,127.62968824]],[[137.24,5.50630514],[137.26,3.1],[137.27,3.72188824],[137.29,111.04540268],[137.31,115.56725403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360159328,[[137.17,3.31903992],[137.16,6.5615],[137.15,24.96],[137.13,102.0899],[137.12,102.0971]],[[137.2,3.2749242],[137.21,6.5594],[137.23,3.72188824],[137.25,107.19940654],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360217069,[[137.12,0.05417019],[137.08,3.3],[137.06,102.1414],[137.05,104.52997744]],[[137.13,3.05],[137.14,2.38007744],[137.15,0.04591323],[137.16,6.5621],[137.18,111.12770268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360231382,[[137.02,3.3],[137.01,0.03791485],[137.0,3.42983516],[136.99,104.57277744],[136.98,102.2013]],[[137.08,5.43007744],[137.11,5.52932086],[137.12,102.1037],[137.14,127.0675],[137.18,319.78555403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360258617,[[137.0,3.27307743],[136.96,127.1966],[136.95,102.2233],[136.94,102.2304],[136.93,21.9]],[[137.02,0.05422343],[137.05,3.13],[137.06,3.7253378],[137.08,111.20150268],[137.09,127.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360318053,[[137.03,0.05070993],[137.01,6.5686],[137.0,28.15],[136.98,2.38709819],[136.97,102.2058]],[[137.05,3.19],[137.06,0.04717347],[137.07,2.38709819],[137.09,5.22966228],[137.1,9.06810268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360343391,[[136.89,6.5745],[136.88,24.98],[136.87,3.24],[136.85,102.2979],[136.84,104.69289819]],[[136.92,3.06],[136.93,2.43906893],[136.94,6.5722],[136.98,107.38184351],[137.0,102.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360373105,[[137.02,3.03],[137.01,6.61521949],[136.98,127.1842],[136.92,102.2421],[136.85,182.7308643]],[[137.04,3.18205321],[137.06,6.5665],[137.08,3.7308643],[137.1,102.1157],[137.12,127.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360422230,[[137.04,3.07],[137.03,104.55126094],[137.02,127.1293],[137.01,102.1775],[136.96,306.6457]],[[137.11,5.49716094],[137.14,102.0892],[137.15,111.14940268],[137.17,128.79475403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360455363,[[137.13,0.0494424],[137.11,6.564],[137.1,28.13],[137.07,102.1341],[137.06,2.38716094]],[[137.14,5.37716094],[137.16,0.04820671],[137.19,102.0513],[137.21,110.9436042],[137.22,126.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360476675,[[137.07,0.05459039],[137.04,34.7473],[137.0,102.1862],[136.99,115.3328],[136.98,127.82539835]],[[137.08,2.99],[137.09,6.5653],[137.1,3.77474275],[137.13,105.82539835],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360512017,[[137.0,0.04815842],[136.98,24.94],[136.97,9.8403],[136.94,115.3743],[136.92,3.72529835]],[[137.01,3.13],[137.02,0.05278077],[137.03,6.5679],[137.05,3.72529835],[137.06,5.18821253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360551660,[[137.03,3.13],[137.0,102.1863],[136.99,102.1944],[136.98,102.2009],[136.97,124.1111]],[[137.07,3.09],[137.09,2.38763783],[137.13,111.0032042],[137.14,128.82065403],[137.16,204.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360582478,[[137.01,0.05059131],[137.0,6.5689],[136.99,28.19],[136.97,102.2115],[136.95,117.75353783]],[[137.03,3.15],[137.04,2.44098344],[137.05,6.5669],[137.09,107.27270564],[137.16,18.13620537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360598595,[[136.96,3.25],[136.95,31.5116],[136.91,124.60162518],[136.9,105.99095199],[136.85,310.62915199]],[[136.98,3.15],[136.99,6.62547701],[137.02,3.72985199],[137.03,107.36304482],[137.04,102.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360655338,[[136.99,3.21],[136.97,6.5707],[136.96,24.94],[136.94,102.2316],[136.93,105.96885199]],[[137.01,3.29538476],[137.02,6.5684],[137.06,114.78355619],[137.07,115.74255403],[137.08,127.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360683675,[[136.9,3.31],[136.89,6.5745],[136.88,24.94],[136.86,102.2878],[136.85,2.38557486]],[[136.92,3.17],[136.93,2.43626237],[136.95,6.5718],[136.97,5.4053132],[136.98,102.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360719010,[[137.02,0.05163425],[136.97,9.8],[136.92,102.2356],[136.91,13.1459],[136.85,306.8881]],[[137.03,12.05277486],[137.04,0.04630272],[137.05,107.54049608],[137.06,127.078],[137.07,102.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360834214,[[137.01,0.05042422],[136.99,3.1],[136.97,24.92],[136.94,2.38623914],[136.93,102.2273]],[[137.02,9.5877],[137.03,0.05200139],[137.04,2.38623914],[137.06,102.1388],[137.07,102.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360900972,[[137.04,0.0461147],[137.02,3.03],[137.01,6.568],[136.98,24.92],[136.97,102.1964]],[[137.05,7.00795296],[137.07,6.61119968],[137.1,102.1085],[137.11,102.1018],[137.12,46.9504042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360910379,[[136.99,3.05948818],[136.98,6.5694],[136.95,129.51854054],[136.94,115.3634]],[[137.01,0.05331089],[137.03,12.08184054],[137.05,5.1944867],[137.07,102.1299],[137.08,8.9045042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764360992069,[[137.12,3.04],[137.1,102.1014],[137.09,127.0267],[137.08,124.01932815],[137.05,102.1386]],[[137.18,3.11],[137.2,3.73163929],[137.22,5.35088052],[137.23,132.12510787],[137.24,189.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361010680,[[137.11,0.04726842],[137.09,3.08],[137.07,24.9],[137.05,102.1394],[136.84,22.62493974]],[[137.14,9.612],[137.15,3.73163929],[137.16,0.0507999],[137.18,102.0525],[137.19,102.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361055928,[[137.0,0.04633529],[136.98,6.5696],[136.97,3.19],[136.96,24.92],[136.94,102.2219]],[[137.02,3.17],[137.03,2.43191946],[137.06,102.138],[137.07,102.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361075641,[[137.02,9.7577],[137.0,0.04633529],[136.98,102.1912],[136.97,104.58226139],[136.96,38.0603]],[[137.03,0.04935807],[137.05,3.17],[137.06,2.38256139],[137.07,6.5653],[137.09,5.23014613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361125877,[[137.1,0.04667473],[137.09,6.5639],[137.08,3.28],[137.05,24.9],[137.01,328.4065]],[[137.11,3.2],[137.12,10.34240627],[137.17,110.9645042],[137.18,140.073],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361152894,[[137.18,3.23910508],[137.15,126.9845],[137.14,102.0719],[137.13,124.44922202],[137.02,329.11503974]],[[137.21,3.23724791],[137.22,2.38049298],[137.23,6.5581],[137.29,115.56845403],[137.31,101.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361192039,[[137.45,6.5471],[137.42,24.9],[137.41,101.8713],[137.4,104.25869298],[137.39,101.8887]],[[137.46,3.3],[137.49,2.38049298],[137.5,6.5451],[137.52,101.7964],[137.53,114.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361253998,[[137.43,0.04965092],[137.42,6.5485],[137.41,24.9],[137.38,101.8898],[137.37,101.9034]],[[137.44,3.02],[137.45,0.04671737],[137.47,10.25229017],[137.49,5.33784676],[137.5,101.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361301131,[[137.45,0.04853599],[137.44,6.5475],[137.43,24.94],[137.4,104.24825661],[137.38,101.8902]],[[137.48,3.20913236],[137.5,2.36995661],[137.51,5.27794643],[137.52,101.7961],[137.53,101.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361308736,[[137.46,6.5465],[137.45,0.04853599],[137.43,24.94],[137.42,104.23245661],[137.41,101.8682]],[[137.48,0.04913236],[137.5,2.36995661],[137.51,9.7046],[137.55,13.085],[137.56,110.6692042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361340382,[[137.53,6.5433],[137.52,24.95510693],[137.5,101.8061],[137.49,3.6976174],[137.48,101.8223]],[[137.54,0.0503765],[137.58,3.26],[137.6,5.2748192],[137.61,3.6976174],[137.62,101.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361402739,[[137.59,6.5405],[137.58,0.05526819],[137.57,101.7544],[137.56,27.22469404],[137.55,114.8519]],[[137.6,0.04620995],[137.65,5.41469404],[137.68,101.6758],[137.7,21.9751042],[137.71,115.25585403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361439977,[[137.59,101.78646948],[137.58,104.10949404],[137.57,126.6121],[137.56,114.8422],[137.55,21.89]],[[137.67,5.35469404],[137.69,8.9045042],[137.71,13.60215403],[137.72,101.6482],[137.73,102.90457408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361534334,[[137.59,6.5405],[137.58,24.89049817],[137.55,104.13459829],[137.54,34.8849],[137.51,101.7977]],[[137.6,6.13497656],[137.62,3.15],[137.63,6.5386],[137.64,2.36529829],[137.65,8.9045042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361603301,[[137.48,0.05323265],[137.45,6.5471],[137.43,24.84],[137.4,16.79725768],[137.39,123.32251427]],[[137.49,9.30114772],[137.5,6.5449],[137.51,0.05339005],[137.52,3.69835768],[137.54,126.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361679460,[[137.54,6.59069255],[137.51,24.84],[137.5,104.17110654],[137.49,101.8103],[137.48,114.9097]],[[137.56,11.55493548],[137.57,3.04574072],[137.58,8.90880654],[137.6,1.26545455],[137.61,8.9045042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361726694,[[137.63,6.5386],[137.61,0.04834815],[137.6,101.7288],[137.59,139.6381],[137.58,123.73268411]],[[137.64,3.2379782],[137.67,5.54766144],[137.68,6.5363],[137.69,3.69578587],[137.73,101.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361737708,[[137.6,0.0509314],[137.57,6.541],[137.54,101.7759],[137.53,105.47818587],[137.49,101.8119]],[[137.61,14.54417125],[137.63,0.05122963],[137.65,3.69578587],[137.66,8.9045042],[137.67,101.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361824985,[[137.62,6.539],[137.6,0.04953142],[137.59,24.82],[137.58,101.7454],[137.57,101.7525]],[[137.63,14.48913606],[137.67,6.5367],[137.68,12.59872311],[137.7,13.60215403],[186.31,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361862111,[[137.72,0.00238588],[137.68,126.4675],[137.67,101.6785],[137.66,123.4945],[137.65,16.76941891]],[[137.73,5.47550229],[137.75,3.42983516],[137.76,3.12],[137.78,8.9045042],[137.79,101.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361904725,[[137.77,0.04717017],[137.75,6.5326],[137.74,24.78],[137.73,101.6318],[137.72,101.6422]],[[137.79,3.26],[137.8,2.40680457],[137.83,5.26734511],[137.84,110.58318448],[137.85,101.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361921740,[[137.66,6.58675144],[137.65,24.78],[137.63,101.7099],[137.6,117.16966442],[137.58,225.2975]],[[137.68,3.26],[137.69,2.4088489],[137.72,6.5344],[137.74,9.02158448],[137.86,336.21284571]]]
["bitfinex-derivatives","SOLF0:USTF0",1764361951167,[[137.69,101.6663],[137.68,101.669],[137.67,114.7492],[137.65,130.16386559],[137.64,21.81]],[[137.76,3.03],[137.77,3.69066559],[137.81,110.60318448],[137.82,114.6334],[137.83,118.79024232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362021638,[[137.59,6.5405],[137.58,0.05322871],[137.56,126.5599],[137.55,125.52976741],[137.54,114.8602]],[[137.6,3.36060624],[137.64,8.90340864],[137.67,110.71431981],[137.74,304.9104],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362077184,[[137.64,0.0464495],[137.62,24.8],[137.59,101.7381],[137.58,101.7458],[137.55,101.7697]],[[137.67,3.33909072],[137.68,6.5363],[137.71,101.6573],[137.72,110.68141981],[137.73,101.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362131442,[[137.6,0.05414326],[137.58,24.8],[137.53,37.26050181],[137.52,101.7907],[137.51,123.33755388]],[[137.61,8.65639279],[137.63,2.36400181],[137.64,0.04928913],[137.66,110.72471981],[137.67,101.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362268775,[[137.61,0.05537586],[137.59,31.3204],[137.55,104.13211689],[137.54,123.5813],[137.44,507.16019262]],[[137.62,3.07],[137.63,0.0458481],[137.64,8.90181689],[137.69,126.4704],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362282987,[[137.54,6.59370541],[137.53,24.8],[137.51,104.16111689],[137.5,101.8033],[137.49,145.87713119]],[[137.56,0.04836963],[137.57,3.07],[137.59,2.36371689],[137.6,6.5403],[137.61,5.39100393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362321117,[[137.63,6.58937962],[137.61,24.8],[137.6,101.7273],[137.58,101.7444],[137.57,16.77903199]],[[137.65,3.1815197],[137.7,5.41159337],[137.71,12.7286518],[137.73,115.18752972],[137.75,114.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362407480,[[137.53,0.04652146],[137.51,24.78],[137.48,2.36256106],[137.47,101.8281],[137.44,407.394]],[[137.54,3.27],[137.55,0.05516665],[137.57,2.36256106],[137.59,5.38204864],[137.61,101.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362425696,[[137.61,6.5395],[137.6,0.04811134],[137.58,24.8],[137.57,101.7529],[137.56,104.12246106]],[[137.63,3.32111488],[137.65,2.36256106],[137.66,6.5372],[137.67,5.43792363],[137.69,107.02290331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362447238,[[137.53,6.59478807],[137.5,101.806],[137.49,126.6152],[137.48,21.76027239],[137.46,34.9029]],[[137.56,3.31312263],[137.57,10.23647711],[137.59,5.38180314],[137.61,101.7334],[137.62,114.44889692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362483654,[[137.42,6.60010221],[137.39,24.82],[137.38,123.39316213],[137.36,123.7216],[137.35,118.71407711]],[[137.44,0.05466789],[137.45,3.29],[137.48,6.5462],[137.49,3.69497711],[137.5,101.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362526099,[[137.51,6.5442],[137.5,0.04843132],[137.47,129.01234465],[137.46,13.0933],[137.45,123.6517]],[[137.53,3.33113267],[137.55,2.36814465],[137.56,6.5419],[137.59,5.37812331],[137.61,101.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362555324,[[137.49,0.04956991],[137.46,31.3462],[137.43,203.7106],[137.41,105.57334395],[137.4,21.81]],[[137.5,3.04],[137.51,6.5443],[137.52,0.05397369],[137.54,3.70154395],[137.55,101.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362621778,[[137.48,6.6004207],[137.45,24.82],[137.44,101.849],[137.43,2.36983943],[137.42,101.8636]],[[137.5,0.0553012],[137.51,3.11],[137.53,8.91343943],[137.56,110.79851981],[137.74,350.07059909]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362721362,[[137.45,24.82],[137.44,101.8494],[137.43,101.8567],[137.42,123.6741],[137.41,1.26584581]],[[137.51,5.48841665],[137.52,3.02],[137.56,110.79921981],[137.57,115.30572972],[137.59,139.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362781706,[[137.48,0.0472715],[137.47,6.5459],[137.44,106.2265],[137.43,101.8593],[137.41,101.8738]],[[137.5,3.36153356],[137.55,6.5425],[137.56,5.36212078],[137.57,101.7593],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362820343,[[137.56,6.5419],[137.55,24.88641888],[137.53,101.785],[137.52,101.7876],[137.39,323.74321409]],[[137.57,0.05463058],[137.59,3.22],[137.62,6.5394],[137.64,9.03161981],[137.66,116.50534726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362831458,[[137.55,31.42841888],[137.54,101.7745],[137.53,101.7827],[137.52,101.7901],[137.51,101.7963]],[[137.57,0.05463058],[137.62,3.17],[137.63,15.57021981],[137.65,13.54742972],[139.21,93.46264394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362900028,[[137.53,115.30199865],[137.52,123.6014],[137.51,13.0877],[137.5,119.89151409],[137.49,101.8119]],[[137.64,3.1],[137.66,101.6948],[137.67,101.688],[137.68,101.73081277],[137.69,114.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362928842,[[137.5,6.59693311],[137.48,24.84],[137.46,123.27559043],[137.45,101.8418],[137.32,179.0]],[[137.53,3.28],[137.54,6.5428],[137.55,0.04653684],[137.57,5.49955595],[137.58,101.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764362984980,[[137.58,101.7457],[137.57,126.5713],[137.56,101.7602],[137.54,101.7752],[137.47,18.08591409]],[[137.64,3.3],[137.67,5.23602382],[137.69,101.67],[137.7,9.03161981],[137.71,26.61782972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363017315,[[137.69,6.5357],[137.67,0.05294826],[137.66,101.6861],[137.65,126.5131],[137.64,123.5172]],[[137.7,0.05225368],[137.74,3.27],[137.78,5.199316],[137.79,110.62971981],[137.8,101.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363059059,[[137.76,24.84700495],[137.73,123.4542],[137.71,101.6508],[137.69,508.3313],[137.64,18.08591409]],[[137.79,0.05469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363071669,[[137.76,24.84700495],[137.75,6.5327],[137.71,101.6508],[137.7,13.0696],[137.69,123.4873]],[[137.78,3.24],[137.79,6.58579137],[137.82,5.22237274],[137.84,101.561],[137.85,110.58721981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363106782,[[137.73,0.05528907],[137.72,6.5342],[137.68,101.6721],[137.67,126.4584],[137.66,136.5797]],[[137.75,3.17],[137.76,0.05603075],[137.77,6.5323],[137.79,101.6008],[137.8,110.62131981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363239912,[[137.73,0.05528907],[137.72,6.5343],[137.69,24.78],[137.67,101.6786],[137.66,123.5062]],[[137.74,5.44153714],[137.76,9.67843075],[137.79,9.03161981],[137.8,101.5911],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363264730,[[137.66,6.5371],[137.65,0.04732443],[137.62,101.7137],[137.61,148.27254795],[137.59,13.0808]],[[137.68,0.0541269],[137.7,3.3],[137.72,6.5345],[137.74,101.6339],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363307655,[[137.65,6.5374],[137.64,24.8],[137.61,101.7219],[137.59,136.89264653],[137.58,123.5344]],[[137.69,3.21],[137.7,6.5356],[137.73,110.67241981],[137.74,13.0668],[137.89,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363364398,[[137.69,6.5357],[137.67,0.05006936],[137.66,104.04749569],[137.65,126.4926],[137.64,123.4888]],[[137.7,0.04653769],[137.72,3.19],[137.75,8.89509569],[137.77,9.03161981],[137.79,115.92385422]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363443570,[[137.8,6.58142916],[137.77,123.38042083],[137.76,126.3699],[137.69,308.68904087],[137.62,367.1387]],[[137.83,3.13659361],[137.84,6.5287],[137.86,8.85753708],[137.88,101.5307],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363469083,[[137.86,6.5277],[137.84,0.0503763],[137.83,101.561],[137.82,101.5663],[137.81,126.3338]],[[137.87,8.66055328],[137.9,6.5258],[137.92,12.71966068],[137.94,141.05633155],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363514035,[[137.84,0.05402627],[137.83,24.74],[137.81,101.5759],[137.8,103.93920497],[137.67,118.65034966]],[[137.86,0.04909966],[137.88,3.29],[137.89,8.88350497],[137.92,9.03161981],[137.94,116.29693155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363573886,[[137.9,6.5794477],[137.87,24.74],[137.86,101.5368],[137.82,51.896216]],[[137.92,3.25721032],[137.95,6.5236],[137.96,3.68127264],[138.04,105.09827264],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363591297,[[137.9,0.0537477],[137.87,24.74],[137.83,114.96794336],[137.8,101.5852]],[[137.91,8.46705806],[137.92,0.04721032],[137.96,114.18469245],[137.97,101.4671],[138.01,18.06323963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363639843,[[137.92,0.04918926],[137.9,6.5255],[137.88,24.76],[137.87,101.529],[137.86,103.89433155]],[[137.95,3.29],[137.96,2.35593155],[137.99,5.01632913],[138.0,101.4436],[138.01,101.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363698412,[[137.9,0.05520738],[137.89,24.74],[137.86,101.5393],[137.85,101.5439],[137.81,101.5776]],[[137.94,2.99],[137.97,3.678404],[137.98,101.4574],[137.99,110.48191981],[138.0,101.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363792207,[[137.87,101.5344],[137.86,0.0465362],[137.84,126.313],[137.83,140.04605351],[137.82,101.5684]],[[137.92,10.95582154],[137.93,3.21],[137.97,12.71037332],[137.99,13.54742972],[138.0,101.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363843867,[[137.85,24.78],[137.84,6.57601379],[137.82,101.5703],[137.81,103.93283121],[137.79,101.5893]],[[137.86,0.0499935],[137.9,5.55623121],[137.92,6.5249],[137.96,101.4716],[139.38,99.23742938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363878190,[[137.94,0.04970118],[137.93,24.78],[137.91,101.5018],[137.9,103.86593121],[137.89,101.5172]],[[137.96,3.04],[137.99,2.35623121],[138.0,6.5211],[138.04,101.4133],[138.05,149.4934921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363931741,[[137.94,6.5239],[137.93,0.05511184],[137.91,126.2618],[137.9,118.23781585],[137.89,101.5159]],[[137.95,0.0553771],[137.99,3.19],[138.02,3.67781585],[138.03,9.03161981],[138.04,114.96122972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764363985001,[[137.92,6.5761237],[137.91,24.74],[137.88,101.5242],[137.87,114.5817],[137.86,103.89236305]],[[137.94,3.05270519],[137.95,2.35296305],[137.96,6.523],[138.0,110.47391981],[138.01,139.72432972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364024322,[[137.68,6.58925551],[137.64,101.7013],[137.63,130.19596524],[137.48,484.468],[137.42,22.60739262]],[[137.7,3.1758146],[137.73,10.22016524],[137.76,106.85008424],[137.77,101.6112],[139.18,99.23742938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364109283,[[137.76,31.3324],[137.75,0.05008416],[137.73,101.632],[137.72,101.6395],[137.66,323.13441409]],[[137.77,5.4401722],[137.78,3.32276616],[137.8,6.5307],[137.81,2.35901713],[137.82,9.03161981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364130002,[[137.68,0.05242656],[137.67,31.3164],[137.62,126.01716241],[137.61,114.802],[137.6,21.76]],[[137.7,3.20669507],[137.71,8.89381713],[137.74,5.32901557],[137.75,101.626],[137.77,148.51001981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364170548,[[137.65,0.05007348],[137.62,126.5156],[137.61,136.52864485],[137.59,127.21960863]],[[137.66,3.04],[137.67,5.43165009],[137.69,6.5357],[137.7,0.04669507],[137.71,9.03161981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364286846,[[137.7,6.5352],[137.66,130.15810487],[137.64,123.4927],[137.63,13.077],[137.61,119.7647207]],[[137.72,8.69705681],[137.74,6.5334],[137.76,3.68920487],[137.77,110.63273265],[137.78,101.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364338898,[[137.68,6.5362],[137.67,0.04857242],[137.66,24.78],[137.64,101.7015],[137.63,101.7087]],[[137.69,8.63007505],[137.72,8.95181807],[137.74,9.02363265],[137.76,139.93484898],[138.6,126.3308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364381725,[[137.53,6.58906729],[137.52,2.36170543],[137.51,24.78],[137.49,124.02472342],[137.41,392.7436]],[[137.55,3.07730619],[137.58,6.541],[137.59,2.36170543],[137.62,107.1330887],[139.42,108.25901387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364440780,[[137.66,3.69795944],[137.63,24.78],[137.62,105.41185944],[137.61,101.7202],[137.6,114.8103]],[[137.68,3.03],[137.69,5.4248167],[137.72,9.02363265],[137.73,203.2872],[137.74,115.16654898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364466902,[[137.65,0.05271233],[137.64,6.5377],[137.62,126.4958],[137.61,101.7202],[137.59,117.18165585]],[[137.67,3.07469885],[137.68,2.36205585],[137.69,6.5357],[137.72,5.29487618],[137.73,101.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364573116,[[137.57,0.05326533],[137.56,24.76],[137.53,101.7823],[137.52,2.36340793],[137.51,136.6774]],[[137.59,0.05053631],[137.6,3.02],[137.61,2.36340793],[137.64,5.26381098],[137.65,101.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364597926,[[137.54,0.04590998],[137.52,6.5435],[137.51,24.78],[137.49,126.38533135],[137.47,101.8287]],[[137.55,3.28],[137.56,0.05244218],[137.57,2.36340793],[137.58,6.5414],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364631269,[[137.46,0.04595881],[137.44,24.78],[137.43,101.8569],[137.42,114.9631]],[[137.49,3.05574707],[137.51,6.5443],[137.52,3.70098523],[137.55,101.7751],[137.56,110.79343265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364640978,[[137.55,6.5424],[137.54,0.05333789],[137.52,126.61],[137.51,101.7995],[137.5,105.50838523]],[[137.56,0.0515844],[137.59,2.99],[137.62,5.3314556],[137.63,3.70098523],[137.67,126.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364700829,[[137.31,101.9478],[137.3,104.32626448],[137.29,24.9],[137.28,101.97],[137.27,21.69962876]],[[137.37,3.24],[137.4,2.37066448],[137.41,30.2579095],[137.42,101.8712],[137.46,110.86403265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364731450,[[137.34,6.60782292],[137.33,24.9],[137.31,101.9453],[137.3,101.9517],[137.29,101.9605]],[[137.36,3.19092618],[137.37,2.37066448],[137.39,6.5504],[137.4,2.37066448],[137.42,101.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364763266,[[137.37,6.5506],[137.34,24.95552292],[137.33,101.9283],[137.32,105.64696816],[137.31,123.732]],[[137.41,3.16],[137.42,6.5489],[137.44,3.70976816],[137.45,110.87013265],[137.47,115.36594898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364809330,[[137.44,0.05375153],[137.4,3.70976816],[137.35,22.84],[137.34,3.70976816],[137.3,22.55477587]],[[137.47,3.04340086],[137.5,3.70976816],[137.53,9.02363265],[137.55,17.24521714],[137.57,8.42591488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364868189,[[137.43,0.05071203],[137.41,6.5487],[137.39,1.93],[137.38,104.26349428],[137.37,115.0032]],[[137.44,3.19],[137.46,8.96698483],[137.48,5.19847853],[137.5,101.814],[137.51,110.83043265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364901300,[[137.43,0.05071203],[137.42,6.5483],[137.41,24.86],[137.4,1.93],[137.39,21.88979972]],[[137.45,3.23],[137.46,6.59679055],[137.48,3.70215576],[137.5,124.02092605],[137.51,140.15818907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764364921400,[[137.36,8.5814],[137.33,101.9305],[137.32,101.9359],[137.31,126.7873],[137.3,119.25871695]],[[137.39,2.99],[137.4,5.35237433],[137.44,105.55775576],[137.45,110.86062605],[137.53,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365034310,[[137.46,0.0558529],[137.44,8.5671],[137.4,3.69855641],[137.39,101.886],[137.38,101.8928]],[[137.47,8.56314864],[137.49,0.05104549],[137.53,114.49818246],[137.54,115.29538907],[137.55,105.47405641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365047423,[[137.47,8.5562],[137.46,0.0558529],[137.43,123.88734143],[137.42,126.6844],[137.34,170.94237711]],[[137.49,3.17104549],[137.51,6.5446],[137.53,5.23532398],[137.54,105.47965641],[137.55,110.78502605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365090558,[[137.49,2.03],[137.48,6.59166022],[137.45,104.21074046],[137.44,101.852],[137.42,24.84]],[[137.5,5.621613],[137.51,3.14],[137.54,2.37074046],[137.55,15.55232605],[137.64,197.55908164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365178546,[[137.54,8.5128],[137.52,24.85171619],[137.51,104.16393413],[137.5,101.8017],[137.49,101.8117]],[[137.55,10.29],[137.56,0.05294106],[137.58,3.07],[137.6,8.90673413],[137.62,9.00952605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365226590,[[137.6,24.78],[137.59,6.5402],[137.58,1.91],[137.57,2.36633413],[137.48,18.0438207]],[[137.63,3.29],[137.64,6.5381],[137.65,0.04825493],[137.66,7.68633413],[137.68,101.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365315755,[[137.5,1.97],[137.49,8.91162358],[137.46,126.6344],[137.45,101.8421],[137.44,101.8495]],[[137.56,8.50690863],[137.57,6.5415],[137.58,2.36642358],[137.59,9.00952605],[137.61,115.24448907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365380333,[[137.57,1.97],[137.56,6.58810769],[137.54,24.8],[137.52,101.7907],[137.5,105.50138182]],[[137.58,8.66857531],[137.6,6.5404],[137.62,3.69738182],[137.63,9.00952605],[137.64,101.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365440188,[[137.61,0.04752604],[137.6,6.54],[137.58,24.78],[137.55,2.36359964],[137.54,114.8631]],[[137.63,3.09],[137.64,8.95466438],[137.66,5.16873916],[137.68,110.68792605],[137.69,101.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365446194,[[137.61,0.04752604],[137.6,6.54],[137.58,24.78],[137.55,2.36359964],[137.54,114.8631]],[[137.63,3.09],[137.64,8.95466438],[137.65,5.17148564],[137.68,110.68792605],[137.69,101.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365514252,[[137.54,6.5428],[137.52,0.05404608],[137.5,126.5845],[137.49,101.8111],[137.46,101.8346]],[[137.55,0.05002844],[137.57,3.15],[137.59,5.13620826],[137.61,12.70750152],[137.62,101.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365567496,[[137.49,6.59305512],[137.48,24.78],[137.45,101.8408],[137.44,125.77101106],[137.42,114.9568]],[[137.51,3.23537251],[137.53,8.91163511],[137.57,110.76702605],[137.58,24.78],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365628150,[[137.63,6.5386],[137.61,24.83401251],[137.6,101.7281],[137.59,101.7352],[137.58,114.8252]],[[137.64,0.0478419],[137.68,9.6762],[137.69,3.69809342],[137.71,106.7951816],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365693001,[[137.49,0.004194],[137.44,126.629],[137.43,101.8554],[137.4,101.8796],[137.39,13.0991]],[[137.5,3.24],[137.52,2.36865624],[137.53,6.58985994],[137.6,101.7352],[137.71,8.53737408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365714426,[[137.54,6.5428],[137.53,0.04688535],[137.5,104.17235624],[137.49,139.7211],[137.48,101.8198]],[[137.55,0.04891707],[137.57,3.22],[137.58,2.36865624],[137.59,6.5409],[137.61,110.73952605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365755468,[[137.61,6.5395],[137.59,0.05580077],[137.58,24.8],[137.57,101.7492],[137.56,101.7561]],[[137.62,0.05519442],[137.65,9.5276],[137.67,5.15808533],[137.68,105.3756189],[137.69,9.00952605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365822815,[[137.65,101.6953],[137.64,101.7029],[137.63,126.5046],[137.62,15.44151269],[137.61,101.7192]],[[137.7,3.24],[137.71,12.89373442],[137.74,9.00952605],[137.76,115.13058907],[137.78,216.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365847839,[[137.58,6.5407],[137.57,0.05054913],[137.56,128.90426414],[137.55,101.7679],[137.54,101.7752]],[[137.6,0.05497785],[137.62,3.13],[137.64,6.5382],[137.65,2.36486414],[137.67,5.12876507]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365858455,[[137.63,6.59189186],[137.6,24.78],[137.59,101.738],[137.58,101.7442],[136.16,99.24101386]],[[137.65,3.33412104],[137.68,6.5366],[137.69,5.12459986],[137.7,3.69543931],[137.75,199.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365929216,[[137.69,6.5354],[137.68,24.76],[137.67,101.6789],[137.61,305.1651],[135.01,144.42426578]],[[137.73,3.19],[137.74,6.5336],[137.75,5.34549408],[137.76,2.41459275],[137.78,101.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365966748,[[137.66,6.5371],[137.65,0.05105627],[137.63,46.74277497],[137.62,104.07670269],[137.61,101.7234]],[[137.67,0.05560728],[137.69,3.05],[137.7,8.89580269],[137.74,101.6334],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764365986071,[[137.69,6.58563007],[137.67,24.76],[137.65,101.6942],[137.63,123.68727497],[137.62,114.7937]],[[137.71,3.10211056],[137.72,6.5343],[137.73,5.15041395],[137.74,3.6912708],[137.76,110.62832605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764366102462,[[137.78,6.58251907],[137.76,101.6129],[137.75,114.6819],[137.7,406.6262],[137.69,3.68391329]],[[137.81,3.1],[137.82,6.5296],[137.85,3.68391329],[137.86,101.5436],[137.94,18.04726531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764366133175,[[137.85,6.5281],[137.84,0.05438221],[137.81,123.81204738],[137.8,101.582],[137.79,101.5886]],[[137.87,3.16],[137.9,6.5262],[137.91,3.68391329],[137.92,110.50892605],[137.93,13.51428907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764366168817,[[137.9,0.05385372],[137.87,6.5272],[137.84,101.5539],[137.83,24.72],[137.82,2.35429918]],[[137.91,9.6553],[137.92,2.35429918],[137.95,126.1997],[137.96,101.4713],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764366240484,[[137.89,6.57513892],[137.87,24.72],[137.86,101.5385],[137.85,101.5454],[137.84,114.6099]],[[137.91,3.25831434],[137.93,6.5244],[137.96,3.68082371],[137.97,9.00952605],[141.09,162.3885208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764366302650,[[137.82,6.5295],[137.8,0.046831],[137.79,24.72],[137.78,101.5942],[137.77,123.52477961]],[[137.83,14.11731689],[137.86,2.35685903],[137.87,6.5276],[137.88,9.00952605],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764366327358,[[137.74,6.5333],[137.73,0.04611689],[137.71,24.74],[137.7,104.01355903],[137.69,123.66165302]],[[137.76,3.2221145],[137.79,8.88825903],[137.82,101.5757],[137.83,101.5699],[137.84,110.57052605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764366417211,[[137.71,24.79490332],[137.67,101.6787],[137.66,136.05406338],[137.65,104.05791556],[137.62,428.6325]],[[137.74,3.2785363],[137.75,2.36101556],[137.77,5.37216237],[137.79,101.5973],[137.8,101.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764366469364,[[137.73,6.5337],[137.71,0.05492696],[137.69,101.6652],[137.68,101.6726],[137.67,28.45096158]],[[137.74,0.04786985],[137.76,3.19],[137.77,6.5323],[137.79,12.70048763],[137.8,101.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1764366529731,[[137.59,6.59309146],[137.58,24.76],[137.55,126.20543152],[137.53,101.7842],[137.52,13.0871]],[[137.62,3.21015783],[137.63,6.5387],[137.64,2.36478573],[137.66,5.26264369],[137.67,101.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764366620437,[[137.57,6.593123],[137.53,101.7825],[137.52,101.7893],[137.5,13.0892],[137.48,105.51784174]],[[137.58,8.39845331],[137.59,0.05274187],[137.61,10.23684174],[137.63,9.00952605],[137.64,126.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764366625440,[[137.59,6.59462379],[137.55,101.7649],[137.54,105.46874174],[137.53,101.7825],[137.45,328.07297587]],[[137.61,3.06866872],[137.64,6.5386],[137.66,110.70192605],[137.67,17.21123081],[137.94,72.18906125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764366686791,[[137.51,6.59139721],[137.49,24.76],[137.48,101.8198],[137.47,35.08907238],[137.36,179.0]],[[137.54,3.19517577],[137.55,8.90741484],[137.58,5.3752496],[137.59,101.7447],[137.63,13.51428907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764366729336,[[137.42,2.18],[137.39,148.72790253],[137.37,203.7967],[137.36,101.9096],[137.35,3.70015949]],[[137.48,3.08],[137.49,10.87832322],[137.51,3.70015949],[137.52,110.80822605],[137.53,126.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764366785975,[[137.35,2.29],[137.34,6.552],[137.33,0.0497856],[137.32,104.3122746],[137.31,126.8259]],[[137.36,0.05356287],[137.4,5.42741418],[137.41,2.3744746],[137.42,3.3],[137.44,110.86572605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764366806290,[[137.38,0.05214536],[137.36,8.8414],[137.32,104.3122746],[137.31,46.69],[137.25,324.0136207]],[[137.4,3.33152522],[137.41,8.9236746],[137.44,101.8566],[137.45,110.85752605],[137.46,126.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764366918204,[[137.42,8.8386],[137.4,24.88943804],[137.39,104.256879],[137.38,123.56109108],[137.37,13.1012]],[[137.43,0.05316184],[137.46,3.19],[137.48,6.5457],[137.49,2.373479],[137.51,5.21296297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764366949325,[[137.47,2.29],[137.46,6.600394],[137.42,101.8603],[137.41,143.48992418],[137.4,101.8789]],[[137.49,3.10260852],[137.51,6.5447],[137.53,110.79862605],[137.54,118.57162418],[137.55,141.37438092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367014390,[[137.54,2.29],[137.53,6.59175649],[137.52,24.8],[137.5,101.8018],[137.39,22.55477587]],[[137.55,0.05150461],[137.57,11.92936019],[137.61,110.73972605],[137.62,115.23458907],[137.63,13.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367064541,[[137.56,0.05283454],[137.54,6.5428],[137.53,2.28],[137.52,24.8],[137.51,101.7965]],[[137.57,8.42393386],[137.58,6.541],[137.59,0.05049978],[137.61,3.69806861],[137.62,110.73152605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367144705,[[137.43,0.05185864],[137.42,6.5483],[137.39,129.0959],[137.38,114.9928],[137.34,101.9243]],[[137.45,3.03],[137.46,6.6020213],[137.47,2.37166958],[137.5,101.8091],[137.52,110.80692605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367178737,[[137.33,2.4848726],[137.32,6.5533],[137.3,24.82],[137.29,101.9604],[137.28,104.33986958]],[[137.36,3.26594302],[137.37,8.92276958],[137.41,101.8783],[137.42,110.88072605],[137.55,206.5827143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367201664,[[137.37,6.60511906],[137.35,2.43],[137.33,101.9275],[137.32,101.9353],[137.31,115.0497]],[[137.39,3.27006815],[137.42,6.5489],[137.43,3.7097069],[137.45,22.10442605],[137.46,101.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367248290,[[137.26,0.05071668],[137.25,6.5566],[137.23,27.41],[137.22,102.0119],[137.19,115.1535]],[[137.27,3.04],[137.28,0.04920215],[137.3,10.2640069],[137.32,5.31862334],[137.33,101.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367293620,[[137.11,2.64],[137.1,6.5638],[137.09,24.88],[137.06,104.50774887],[137.02,328.3125]],[[137.14,3.1816327],[137.15,2.37704887],[137.18,102.0482],[137.19,102.0409],[137.2,102.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367343750,[[137.14,2.63170221],[137.13,6.5623],[137.12,24.88],[137.09,102.1073],[137.08,127.19437711]],[[137.17,6.60980231],[137.19,6.72745126],[137.23,124.13620108],[137.24,38.39425163],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367360060,[[137.14,0.05170221],[137.11,2.59],[137.08,123.47692585],[137.07,127.0029],[137.04,105.86515126]],[[137.15,3.27],[137.17,6.60990231],[137.19,3.71745126],[137.2,3.71745126],[137.21,111.03560108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367426599,[[137.06,3.18],[137.05,6.6155313],[137.03,107.8139],[137.02,102.161],[137.01,104.54847121]],[[137.07,0.05080024],[137.1,2.38277121],[137.12,9.8532],[137.14,102.0783],[137.15,5.25986419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367435913,[[137.08,3.22625463],[137.07,6.5651],[137.04,102.1466],[137.03,127.1331],[137.02,115.2977]],[[137.11,3.34238566],[137.13,10.28253063],[137.16,102.0648],[137.17,102.0575],[137.31,337.25830927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367478053,[[137.03,3.28],[137.02,6.5673],[136.99,38.0977],[136.98,102.1899],[136.97,105.91843063]],[[137.06,3.23],[137.07,6.5657],[137.11,114.82814619],[137.23,38.69160927],[186.68,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367537619,[[137.34,0.05128874],[137.33,6.5526],[137.32,24.96],[137.31,101.9444],[137.3,101.953]],[[137.36,3.27938818],[137.4,6.5497],[137.41,5.44726131],[137.43,107.51348909],[137.44,101.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367589965,[[137.22,0.05571562],[137.2,24.94],[137.19,102.0346],[137.18,105.75000074],[137.17,102.0492]],[[137.24,0.04643073],[137.26,9.5762],[137.3,105.67020074],[137.31,110.95711556],[137.32,115.40373254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367596862,[[137.22,0.05571562],[137.2,24.94],[137.19,6.5594],[137.16,124.25286298],[137.12,115.2137]],[[137.23,3.02],[137.24,6.60363073],[137.27,105.69220074],[137.3,24.96],[137.36,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367710063,[[137.23,6.5576],[137.22,0.05324998],[137.21,24.92],[137.19,102.0351],[137.18,102.0415]],[[137.24,0.05205434],[137.27,23.9461],[137.29,3.7153331],[137.31,13.1084],[137.44,31.40160927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367829171,[[137.25,6.5567],[137.23,27.54516304],[137.21,102.0195],[137.2,115.1441],[137.18,105.7526639]],[[137.26,14.76782143],[137.29,6.5551],[137.3,9.00511556],[137.32,13.45783254],[137.33,105.6536639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367835578,[[137.24,6.557],[137.23,27.53516304],[137.2,102.0261],[137.18,105.7526639],[137.17,13.1207]],[[137.25,8.614596],[137.26,12.61558661],[137.28,6.5554],[137.3,12.71917946],[137.32,115.40223254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367916542,[[137.24,24.9271582],[137.21,6.5583],[137.2,2.56],[137.18,204.0805],[137.17,104.42574036]],[[137.25,3.08],[137.26,2.37334036],[137.27,0.05601204],[137.32,110.95051556],[137.33,101.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367939372,[[137.3,9.1143],[137.29,0.05049005],[137.26,101.9831],[137.25,126.869],[137.23,102.0009]],[[137.31,3.29604978],[137.42,115.32803254],[137.89,126.3308572],[138.08,157.9135715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367967500,[[137.39,2.52],[137.38,24.88],[137.37,101.8985],[137.36,101.9105],[137.35,3.71277775]],[[137.45,3.24],[137.46,6.5469],[137.47,12.71789331],[137.48,115.28143254],[137.5,101.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764367991114,[[137.42,0.04758525],[137.39,6.55],[137.38,2.52],[137.36,124.20041484],[137.34,101.9238]],[[137.43,3.3],[137.44,8.91830643],[137.45,0.05297999],[137.48,107.23480127],[137.49,101.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368036762,[[137.25,2.56],[137.24,6.557],[137.23,0.0557339],[137.22,129.26310643],[137.21,102.0198]],[[137.26,0.05299553],[137.31,9.544],[137.32,2.37060643],[137.35,110.92591556],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368090212,[[137.21,3.25376352],[137.2,6.559],[137.16,102.0535],[137.15,105.77855961],[137.14,47.16221517]],[[137.23,3.19720362],[137.24,6.5575],[137.26,5.32888104],[137.27,3.71425961],[137.28,101.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368109925,[[136.91,0.05031676],[136.9,3.04],[136.87,31.7347],[136.85,102.2883],[136.83,102.2999]],[[136.93,0.05407943],[136.94,6.448563],[136.98,102.1948],[136.99,5.50457518],[137.0,114.4409137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368160384,[[137.12,0.05419646],[137.08,3.26],[137.07,25.16],[137.06,102.131],[137.05,102.1387]],[[137.14,0.04682673],[137.19,107.7292137],[137.2,127.1942],[137.21,102.0253],[137.23,102.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368177394,[[137.2,3.26370033],[137.15,127.1845],[137.14,102.0711],[137.1,102.1012],[137.09,319.4527]],[[137.22,0.05151518],[137.27,101.9813],[137.28,127.0949],[137.29,111.8360192],[137.3,101.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368222235,[[137.08,3.18],[137.06,6.5654],[137.04,102.1451],[137.03,149.1352],[137.01,102.169]],[[137.13,6.5625],[137.17,102.0542],[137.19,111.04321556],[137.2,115.49073254],[137.24,31.05897672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368281893,[[137.1,3.31],[137.09,6.61874113],[137.06,102.1291],[137.05,102.1393],[137.01,102.1688]],[[137.11,0.0545297],[137.15,2.38126895],[137.16,6.5614],[137.18,102.0485],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368298397,[[137.17,3.24],[137.16,6.61557168],[137.12,102.0862],[137.11,102.0908],[137.1,105.82314613]],[[137.18,5.76732877],[137.19,0.0486088],[137.2,6.5591],[137.21,3.72184613],[137.23,111.01641556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368342535,[[137.2,3.22],[137.19,6.60856983],[137.16,24.98],[137.15,13.1227],[137.12,105.80964613]],[[137.22,6.60831661],[137.25,5.44326652],[137.26,101.9877],[137.27,12.72696169],[137.28,101.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368384162,[[137.05,0.04783244],[137.02,6.5673],[137.0,28.1],[136.99,102.1852],[136.97,102.1978]],[[137.06,2.37904074],[137.07,6.5653],[137.08,0.05085662],[137.1,102.1088],[137.11,102.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368429387,[[136.95,3.08],[136.94,6.5715],[136.93,0.04996724],[136.9,127.2694],[136.89,102.2581]],[[136.96,5.54693562],[136.98,6.5699],[136.99,3.72958143],[137.01,111.18431556],[137.68,157.9135715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368461220,[[137.02,3.1],[137.01,6.62004128],[136.98,25.02],[136.97,102.1973],[136.95,3.72958143]],[[137.04,0.04810072],[137.05,6.5663],[137.08,105.85298143],[137.09,102.1158],[137.34,58.65361227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368525758,[[136.95,0.05204668],[136.93,9.8118],[136.89,127.2749],[136.87,117.80851256],[136.85,102.2852]],[[136.97,5.46019374],[136.98,2.43903916],[137.01,102.1775],[137.02,111.17361556],[137.03,102.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368564479,[[137.0,3.14],[136.99,6.62534657],[136.95,102.2121],[136.94,105.95418888],[136.93,38.1436]],[[137.02,0.04691851],[137.04,6.5667],[137.07,3.73158888],[137.08,111.12871556],[137.09,127.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368623341,[[136.76,0.04807503],[136.74,3.05],[136.72,31.882],[136.69,102.4084],[136.68,102.4151]],[[136.77,19.89010261],[136.78,8.98204764],[136.79,13.398332],[136.8,102.3339],[136.81,102.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368679102,[[136.62,3.21],[136.59,127.7434],[136.58,102.4909],[136.57,102.4963],[136.56,106.25560196]],[[136.67,5.52139082],[136.68,3.75180196],[136.69,25.26],[136.71,12.68402329],[136.72,115.789632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368697420,[[136.66,9.795],[136.65,25.22],[136.64,0.04615777],[136.62,102.4606],[136.61,102.4653]],[[136.67,0.04991164],[136.7,6.5831],[136.71,3.75180196],[136.73,5.51389794],[136.74,102.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368733245,[[136.76,3.2885295],[136.74,6.5807],[136.73,25.14],[136.68,2.39596368],[136.67,102.4248]],[[136.77,2.39596368],[136.78,6.5793],[136.79,0.04794927],[136.82,102.3183],[136.86,204.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368781976,[[137.06,0.05586461],[137.03,3.17],[137.02,6.5674],[137.01,25.08],[137.0,102.1766]],[[137.09,10.34361468],[137.11,107.53954933],[137.13,105.8120801],[137.14,111.0591],[137.17,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368839523,[[137.04,0.04613709],[137.02,3.16],[137.0,6.5686],[136.98,25.04],[136.96,104.5916601]],[[137.05,6.5662],[137.06,2.43582894],[137.08,102.1245],[137.09,102.1163],[137.1,102.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368886355,[[136.88,9.5741],[136.87,0.05442742],[136.84,104.6770601],[136.83,25.06],[136.82,137.67196385]],[[136.9,0.04766557],[136.92,6.5726],[136.93,2.3852601],[136.95,102.2196],[136.96,102.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368970842,[[137.06,0.05533197],[137.04,3.14],[137.03,6.5672],[136.99,102.1835],[136.98,104.57529079]],[[137.07,2.38469079],[137.08,6.5651],[137.1,102.109],[137.12,102.0931],[137.14,102.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764368986871,[[137.06,0.05533197],[137.04,3.15],[137.0,102.1763],[136.99,127.2035],[136.89,485.7734]],[[137.07,6.5653],[137.08,2.38469079],[137.11,102.1012],[137.12,102.0931],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369015287,[[137.16,3.21],[137.15,6.61235115],[137.11,104.47929079],[137.1,102.1007],[136.65,108.26292421]],[[137.2,2.38469079],[137.24,204.012],[137.27,115.0937],[137.28,115.372332],[137.51,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369103467,[[137.12,3.23159447],[137.11,6.5631],[137.08,2.38398991],[137.07,102.1234],[137.06,102.1301]],[[137.15,9.00078882],[137.18,102.0474],[137.19,102.0409],[137.2,102.0326],[137.21,38.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369163526,[[137.12,9.6129],[137.11,24.96],[137.1,0.05181329],[137.08,102.1164],[137.07,102.1219]],[[137.13,0.05494082],[137.16,6.561],[137.18,3.72306685],[137.2,102.0348],[137.21,4.98524235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369190457,[[137.13,0.05219957],[137.11,34.5734],[137.08,102.1165],[137.06,115.2602],[137.04,26.15503925]],[[137.15,6.5617],[137.19,105.76126685],[137.2,110.96702133],[137.21,24.96],[137.22,128.531632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369226892,[[137.17,3.15424062],[137.16,6.5607],[137.14,102.0736],[137.13,24.94],[137.12,117.59448152]],[[137.21,8.94008152],[137.24,5.00779499],[137.25,101.9939],[137.26,110.91932133],[137.28,153.421532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369276423,[[137.21,3.18],[137.2,6.60558262],[137.16,102.0594],[137.14,105.7880529],[137.13,140.1409]],[[137.26,10.39558941],[137.27,105.7001529],[137.28,124.01582133],[137.3,140.277132],[137.32,101.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369288420,[[137.21,3.18],[137.2,6.60558262],[137.16,102.0594],[137.14,102.0697],[137.13,143.8592529]],[[137.23,5.38737117],[137.24,6.5573],[137.27,105.7001529],[137.28,124.01582133],[137.3,140.277132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369336974,[[137.28,3.22],[137.27,6.5556],[137.26,0.05255983],[137.25,104.36594064],[137.24,101.9958]],[[137.29,0.05105094],[137.32,5.35140014],[137.34,8.93024064],[137.35,4.9652822],[137.37,110.84042133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369350985,[[137.33,3.22],[137.32,6.60329127],[137.28,104.34164064],[137.27,101.9746],[137.24,26.68801164]],[[137.37,8.92874064],[137.38,3.47654093],[137.39,101.8904],[137.41,110.80852133],[137.47,22.1501529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369375522,[[137.4,3.21520591],[137.38,6.5504],[137.35,101.9143],[137.34,104.29974064],[137.33,101.9315]],[[137.43,8.92604064],[137.45,5.33890466],[137.47,101.8331],[137.49,139.7883],[137.5,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369485523,[[137.34,3.26802621],[137.32,6.5529],[137.31,148.92922087],[137.29,2.37325667],[137.28,128.61052672]],[[137.36,0.04806011],[137.38,6.5505],[137.39,2.37325667],[137.41,5.43879227],[137.42,126.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369491539,[[137.35,3.18],[137.34,0.04802621],[137.32,6.553],[137.31,46.98412087],[137.29,2.37325667]],[[137.36,0.04806011],[137.39,2.37325667],[137.41,101.8779],[137.42,101.8738],[137.44,139.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369536586,[[137.53,0.05239136],[137.48,3.08],[137.46,126.6943],[137.44,101.8491],[137.43,16.79935371]],[[137.55,6.5425],[137.57,5.32482106],[137.58,130.31565371],[137.59,101.7451],[137.6,101.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369583822,[[137.41,3.3],[137.4,0.05413468],[137.37,31.4505],[137.36,101.9089],[137.35,104.2869845]],[[137.43,0.04764874],[137.44,2.3710845],[137.47,107.26952266],[137.48,101.8259],[137.49,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369635570,[[137.49,3.03],[137.48,6.5457],[137.47,0.05377932],[137.44,101.8492],[137.43,101.8569]],[[137.52,10.24648029],[137.55,101.7717],[137.56,33.81222133],[137.68,87.26],[137.69,336.26767468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369643584,[[137.47,0.05377932],[137.44,9.5775],[137.4,101.8784],[137.37,114.9997],[137.36,101.9087]],[[137.48,6.5457],[137.49,3.70268029],[137.52,101.7962],[137.53,13.0868],[137.54,101.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369733652,[[137.41,0.05501059],[137.39,3.07],[137.37,24.86],[137.35,2.3718522],[137.33,101.933]],[[137.43,2.42417867],[137.45,101.8451],[137.46,101.8409],[137.48,101.8265],[137.49,101.8182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369835758,[[137.51,3.32582757],[137.49,6.5452],[137.46,101.8334],[137.45,101.841],[137.26,45.08909754]],[[137.54,2.36967487],[137.57,101.7596],[137.58,101.7497],[137.59,37.9216],[137.67,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369909214,[[137.51,3.32582757],[137.5,6.5447],[137.47,13.58792455],[137.46,101.8334],[137.45,126.681]],[[137.57,105.45980527],[137.58,110.68192133],[137.59,24.82],[137.6,128.215532],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369947337,[[137.51,0.05582757],[137.5,6.5444],[137.49,3.08],[137.47,22.27013108],[137.46,101.8311]],[[137.53,5.18632796],[137.54,6.5433],[137.55,2.36848296],[137.57,110.69012133],[137.58,126.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764369984070,[[137.47,3.13],[137.46,6.5961243],[137.45,24.84],[137.43,2.36848296],[137.42,123.79536181]],[[137.49,0.05326384],[137.51,6.5447],[137.52,2.36848296],[137.53,101.7888],[137.54,101.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764370012995,[[137.55,3.28493318],[137.49,101.8118],[137.44,101.8514],[137.41,3.69848515],[137.1,90.21910351]],[[137.58,0.05124504],[137.6,105.43678515],[137.61,126.5318],[137.62,101.7263],[137.65,13.398332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764370037011,[[137.52,3.187739],[137.5,6.5447],[137.47,24.8],[137.44,16.79358515],[137.42,123.79236181]],[[137.54,0.05255166],[137.55,6.5428],[137.58,105.44778515],[137.59,46.83332133],[137.6,115.138932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764370194252,[[137.53,3.25],[137.52,6.59240476],[137.49,24.8],[137.48,101.8192],[137.47,104.1948239]],[[137.54,0.04809077],[137.56,2.3687239],[137.6,123.74972133],[137.61,126.5312],[137.62,13.398332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764370242692,[[137.53,3.16],[137.52,6.59250476],[137.48,142.50669583],[137.47,101.8251]],[[137.54,0.04809077],[137.57,8.9105239],[137.59,101.7453],[137.6,110.66962133],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764370299027,[[137.57,3.31193598],[137.56,6.5419],[137.52,115.30637193],[137.51,101.7978],[137.5,118.59002575]],[[137.59,0.05507598],[137.6,6.54],[137.62,3.69852575],[137.64,123.71582133],[137.69,105.36952575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764370375008,[[137.67,3.04],[137.66,0.05570039],[137.64,24.78],[137.62,101.7149],[137.6,136.64102859]],[[137.69,3.3539702],[137.71,6.5351],[137.74,105.3270177],[137.78,24.78],[137.79,114.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764370484307,[[137.68,3.25],[137.67,6.5366],[137.66,0.0488696],[137.63,104.06716411],[137.62,126.4925]],[[137.69,0.05104908],[137.71,6.5349],[137.72,5.38116411],[137.75,101.6266],[137.76,110.55162133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764370530452,[[137.66,3.21],[137.65,6.58783516],[137.61,101.7219],[137.6,101.7311],[137.59,136.50929217]],[[137.68,3.33846496],[137.69,6.5357],[137.7,3.69073028],[137.73,114.7118],[137.75,135.33902133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764370590299,[[137.77,0.04735153],[137.75,3.07],[137.73,6.5334],[137.71,101.648],[137.7,104.0183829]],[[137.78,3.23],[137.79,8.8943829],[137.83,101.5677],[137.84,114.6183],[137.86,135.23772133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764370655153,[[137.75,9.8329],[137.74,24.76],[137.73,0.04623662],[137.72,101.639],[137.71,115.17079351]],[[137.76,0.04735153],[137.79,9.771],[137.82,3.6870966],[137.84,110.49192133],[137.89,17.86444267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764370726136,[[137.81,0.05514955],[137.79,9.8108],[137.77,24.74],[137.75,117.04472832],[137.74,13.52109351]],[[137.82,3.03],[137.83,6.5294],[137.85,2.35932832],[137.87,101.5416],[137.88,110.46252133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764370751356,[[137.68,3.20627982],[137.66,6.5368],[137.65,24.76],[137.63,101.7057],[137.62,3.68859941]],[[137.71,3.06],[137.72,6.58910243],[137.76,101.6204],[137.77,105.30159941],[137.78,101.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764370797912,[[137.73,3.06],[137.72,6.534],[137.69,24.78],[137.68,101.6693],[137.67,104.03881735]],[[137.76,6.5324],[137.78,5.65131735],[137.8,110.52022133],[137.81,114.6409],[138.02,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1764370879087,[[137.77,9.7315],[137.76,24.74],[137.75,0.05162755],[137.73,115.14949351],[137.72,104.87852265]],[[137.78,0.05264246],[137.8,3.26],[137.81,6.5297],[137.83,3.24282265],[137.88,13.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764370953355,[[137.96,3.02],[137.92,24.72]],[[137.99,3.16],[138.0,6.5194],[138.03,101.392],[138.05,101.3786],[138.1,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371012798,[[138.19,0.05283596],[138.15,3.09],[138.14,24.72],[138.11,13.0307]],[[138.21,3.27705963],[138.23,3.22931355],[138.24,101.262],[138.25,101.2548],[138.26,101.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371059935,[[138.01,0.0490059],[137.99,3.11],[137.97,8.95566107],[137.96,124.9524557],[137.95,13.52109351]],[[138.03,0.04890707],[138.05,3.03],[138.06,6.5182],[138.07,2.06690309],[138.09,101.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371083665,[[138.05,0.04794595],[138.04,6.519],[138.03,3.27],[138.02,24.78],[137.99,110.39766107]],[[138.07,3.05950462],[138.08,6.5171],[138.09,2.06690309],[138.12,101.352],[138.13,126.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371149145,[[137.99,6.5215],[137.97,0.04903488],[137.96,104.7032],[137.95,126.324],[137.94,101.4713]],[[138.0,0.05484932],[138.02,3.1],[138.04,9.74959367],[138.06,5.3080794],[138.08,126.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371169455,[[137.99,3.15],[137.97,101.4528],[137.95,101.4709],[137.94,2.06861561],[137.93,240.8326]],[[138.02,3.02],[138.03,2.06861561],[138.04,10.59693946],[138.06,0.05035851],[138.08,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371200088,[[137.95,3.17462174],[137.93,6.524],[137.91,2.06861561],[137.9,24.82],[137.89,101.5106]],[[137.96,6.5226],[137.97,3.08002208],[137.99,5.24472701],[138.0,103.50581561],[138.01,101.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371261819,[[137.82,0.04768463],[137.8,3.22],[137.79,6.5309],[137.75,22.03549262],[137.74,101.6259]],[[137.83,9.8291],[137.84,0.04975312],[137.86,5.43020145],[137.87,104.77726078],[137.88,101.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371300044,[[137.76,3.20760295],[137.75,6.5326],[137.72,101.6418],[137.71,103.7245011],[137.7,101.6565]],[[137.8,3.25794517],[137.81,2.0763011],[137.82,24.8],[137.84,110.49302133],[138.13,72.18906125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371331166,[[137.78,3.21],[137.76,24.8],[137.7,203.3113],[137.69,123.20184443],[137.68,21.73]],[[137.82,20.450902],[137.83,2.0763011],[137.84,0.04975099],[137.86,110.47722133],[137.87,101.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371380413,[[137.79,9.801],[137.77,0.04844371],[137.75,101.6199],[137.74,104.86961111],[137.73,115.15569351]],[[137.8,0.04697694],[137.83,3.28],[137.86,3.24281111],[137.87,33.73222133],[137.88,101.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371495804,[[137.95,3.23135945],[137.93,6.5243],[137.9,101.5096],[137.89,101.5162],[137.88,126.2844]],[[137.97,3.20187111],[137.98,6.5221],[138.0,5.13154871],[138.01,3.24030715],[138.02,101.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371543449,[[137.95,3.04],[137.94,24.76],[137.91,101.5021],[137.9,114.5606]],[[137.99,3.14],[138.01,3.14],[138.03,2.06906163]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371596196,[[137.94,3.15],[137.93,0.05178066],[137.89,203.0332],[137.88,46.85042319],[137.87,16.75726821]],[[137.96,3.07657464],[138.0,101.4424],[138.01,101.4349],[138.02,101.4296],[139.08,117.30722454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371649844,[[137.99,3.02],[137.98,6.5217],[137.97,0.05241907],[137.95,128.28220183],[137.94,101.4801]],[[138.0,0.05350926],[138.03,5.19586772],[138.04,11.87880183],[138.06,101.396],[138.07,101.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371695887,[[137.87,0.04574889],[137.84,3.04],[137.82,22.05476598],[137.81,126.3161],[137.79,103.65940183]],[[137.88,5.15920183],[137.89,6.57870834],[137.93,126.2346],[137.94,101.4891],[137.95,101.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371730326,[[137.82,9.71397341],[137.81,24.76],[137.78,101.5942],[137.77,126.97904973],[137.74,13.52109351]],[[137.85,3.07476333],[137.86,6.5281],[137.89,5.24932897],[137.9,104.758133],[137.93,110.42592133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371828911,[[137.93,0.0510364],[137.91,9.6951],[137.87,101.5308],[137.86,126.2592],[137.85,16.29368203]],[[137.94,3.26],[137.95,6.57574403],[137.97,3.23738203],[137.98,101.4594],[138.01,101.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371871552,[[137.87,3.05],[137.86,6.5274],[137.85,0.04963002],[137.83,101.5619],[137.81,101.5755]],[[137.88,0.0465632],[137.9,3.13],[137.91,6.5254],[137.93,3.23738203],[137.94,5.17486606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371896466,[[137.79,3.33117761],[137.75,101.6181],[137.74,103.70023183],[137.73,123.91146858],[137.72,126.379]],[[137.81,0.04681071],[137.83,5.13423183],[137.87,24.74],[137.88,10.33305248],[137.89,101.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371958814,[[137.76,3.13362168],[137.75,6.5328],[137.72,148.51127754],[137.71,101.6494],[137.67,13.073]],[[137.79,3.05250629],[137.81,6.5303],[137.82,3.24083819],[137.84,101.561],[137.85,101.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1764371998873,[[137.76,0.05362168],[137.73,3.0],[137.72,6.5343],[137.7,24.76],[137.68,115.19249351]],[[137.77,14.94331512],[137.79,3.29334448],[137.8,101.5898],[137.81,101.5828],[137.82,110.50732133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764372078541,[[137.69,3.23],[137.68,6.5359],[137.67,0.04705565],[137.64,101.6979],[137.63,148.00112457]],[[137.7,0.05278532],[137.72,9.5843],[137.75,101.6272],[137.76,104.86852864],[138.23,108.28359188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764372174237,[[137.72,3.25898548],[137.71,6.5347],[137.69,24.76],[137.67,103.7564097],[137.66,101.689]],[[137.74,3.10920572],[137.76,6.5324],[137.77,2.0775097],[137.79,101.5977],[137.8,110.52152133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764372240592,[[137.76,9.8021],[137.75,0.04787661],[137.72,126.4012],[137.71,101.649],[137.7,101.6546]],[[137.77,5.30007472],[137.78,3.04849544],[137.79,6.5314],[137.81,3.24590028],[137.82,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764372292815,[[137.66,3.13],[137.65,0.0555313],[137.62,103.79212712],[137.61,126.4837],[137.6,123.47002006]],[[137.68,0.04810293],[137.7,3.24],[137.71,8.61242712],[137.75,101.6275],[137.76,21.99722133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764372384515,[[137.71,2.12726662],[137.69,34.4157],[137.68,2.07808724],[137.65,101.6927],[137.64,101.7015]],[[137.72,9.7543],[137.73,0.04771099],[137.76,101.6186],[137.77,101.6114],[137.78,101.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764372414937,[[137.69,5.12808724],[137.68,0.04906768],[137.63,126.4689],[137.62,115.15224207],[137.58,119.86861376]],[[137.71,3.06431591],[137.75,114.693],[137.76,142.61202133],[137.82,17.86444267],[137.89,335.83497468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764372515316,[[137.68,0.04906768],[137.66,3.24],[137.65,6.5375],[137.64,24.76],[137.62,15.51482351]],[[137.69,9.7357],[137.7,2.07848144],[137.71,0.05431591],[137.72,10.3],[137.73,101.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764372616195,[[137.64,0.0520269],[137.61,9.6494],[137.57,126.513],[137.56,105.01088627],[137.55,101.7679]],[[137.65,8.4340319],[137.66,12.71],[137.67,0.04663818],[137.69,104.91718627],[137.74,126.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764372678834,[[137.56,3.3],[137.54,24.85160806],[137.52,103.86815319],[137.51,101.7948],[137.47,115.26454207]],[[137.57,0.04785972],[137.58,11.27],[137.59,3.19],[137.6,6.5401],[137.61,2.08065319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764372721184,[[137.43,3.04334503],[137.42,3.25378609],[137.4,24.8],[137.39,101.883],[137.38,101.8933]],[[137.48,3.1739911],[137.5,9.01],[137.52,126.617],[137.53,101.7898],[137.54,3.25378609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764372796838,[[137.43,0.05334503],[137.4,3.2],[137.39,6.5498],[137.36,25.17895795],[137.35,142.25726359]],[[137.44,20.28056626],[137.45,13.85393078],[137.47,101.8338],[137.48,110.75852133],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764372798236,[[137.43,0.05334503],[137.41,3.25],[137.4,6.5494],[137.36,25.17895795],[137.35,142.25726359]],[[137.44,20.28056626],[137.45,13.85393078],[137.47,126.6538],[137.48,110.75852133],[137.53,17.86444267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764372902936,[[137.48,34.5057],[137.46,0.05494566],[137.45,117.36259771],[137.44,114.9411],[137.43,101.8566]],[[137.49,0.0496651],[137.52,15.1],[137.55,8.62735564],[137.56,5.09224634],[138.02,108.28359188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764372947474,[[137.45,9.5371],[137.43,0.04939941],[137.41,101.8703],[137.4,101.8776],[137.38,54.59659578]],[[137.46,3.08323447],[137.49,6.5452],[137.51,5.16067883],[137.52,8.3245539],[137.53,101.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764372969991,[[137.58,1.93100778],[137.57,31.3412],[137.54,101.7752],[137.53,101.7823],[137.52,101.79]],[[137.61,3.20104739],[137.65,6.538],[137.66,110.04453997],[137.69,101.6685],[137.7,33.73222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764373035428,[[137.58,0.05100778],[137.57,6.5414],[137.56,1.88],[137.55,24.78],[137.54,139.20593174]],[[137.6,3.28],[137.61,8.76104739],[137.62,6.539],[137.63,2.08158198],[137.66,101.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764373172237,[[137.52,0.05215949],[137.49,8.4251],[137.47,38.21634207],[137.4,124.53266721],[137.2,808.17528281]],[[137.53,3.19],[137.54,6.59809296],[137.55,2.08212139],[137.58,101.7518],[137.61,110.66212133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764373203968,[[137.51,8.4243],[137.49,24.8],[137.48,101.87587452],[137.47,13.43634207],[137.46,105.09250724]],[[137.52,7.2667983],[137.55,3.02],[137.58,5.17342031],[137.61,104.98550724],[137.63,425.08532133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764373239398,[[137.52,8.4238],[137.51,0.04947274],[137.49,126.6117],[137.48,115.25904207],[137.47,16.34820724]],[[137.53,0.05547511],[137.57,14.42],[137.62,3.25640724],[137.63,110.64992133],[137.64,101.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764373271210,[[137.56,8.4219],[137.55,2.13620745],[137.54,13.43634207],[137.53,126.5642],[137.51,114.8849]],[[137.57,6.05631564],[137.61,3.21],[137.65,8.62030526],[137.68,5.19806529],[137.7,114.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1764373336463,[[137.51,0.04852142],[137.49,3.14],[137.47,24.78],[137.46,19.98274207],[137.29,45.08909754]],[[137.53,6.5435],[137.54,0.05090765],[137.57,105.01627244],[137.58,105.2917],[137.59,101.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764373354483,[[137.51,3.13852142],[137.49,6.5452],[137.45,115.27404207],[137.44,126.6292],[137.4,101.8797]],[[137.52,6.5438],[137.53,3.55],[137.54,0.05090765],[137.56,5.17574083],[137.57,105.01627244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764373402441,[[137.57,3.14418098],[137.56,6.5419],[137.52,101.7903],[137.51,117.31493935],[137.5,126.583]],[[137.6,10.14617829],[137.61,2.08349728],[137.64,110.63982133],[137.65,101.6989],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764373512937,[[137.49,0.05207933],[137.47,3.17],[137.46,6.5462],[137.44,24.78],[137.43,101.8589]],[[137.51,10.1900857],[137.52,2.08384751],[137.54,5.17191229],[137.55,101.7778],[137.56,126.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764373593509,[[137.48,0.04743441],[137.46,3.07],[137.45,24.8],[137.42,101.8632],[137.41,13.43634207]],[[137.51,3.60329985],[137.53,105.04788321],[137.54,101.7811],[137.55,105.03378321],[137.56,22.01672133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764373636454,[[137.29,3.07],[137.28,6.5551],[137.27,24.84],[137.25,104.07637267],[137.24,103.26329789]],[[137.33,2.13396607],[137.34,6.5524],[137.37,103.99317267],[137.38,101.9035],[137.43,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764373706414,[[137.42,3.02],[137.41,6.60302995],[137.38,101.896],[137.37,24.82],[137.36,105.17272159]],[[137.43,0.00178045],[137.45,6.5475],[137.48,101.8285],[137.49,105.08252159],[137.51,126.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764373742635,[[137.45,3.17],[137.44,6.60106152],[137.43,24.8],[137.41,101.8682],[137.4,103.96258217]],[[137.48,6.5457],[137.49,0.05526944],[137.5,2.08538217],[137.51,5.19387489],[137.52,101.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764373767457,[[137.39,3.23374742],[137.38,6.5504],[137.35,2.08538217],[137.34,101.9234],[137.33,153.27294207]],[[137.42,6.59629284],[137.44,2.08538217],[137.45,101.8477],[137.47,101.831],[137.48,101.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764373802097,[[137.4,3.0],[137.39,6.60374742],[137.35,101.9161],[137.34,101.9234],[137.33,115.36694207]],[[137.42,0.04769284],[137.43,6.5483],[137.45,3.26160497],[137.48,8.93222133],[137.49,139.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764373887967,[[137.42,3.1],[137.4,6.5493],[137.39,24.8],[137.32,101.9381],[136.63,138.8051962]],[[137.44,6.5476],[137.47,2.13811569],[137.48,101.826],[137.49,101.8192],[137.5,101.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374028689,[[137.4,3.15],[137.39,0.05392552],[137.38,6.5503],[137.36,24.8],[137.35,117.43898995]],[[137.42,6.5486],[137.44,2.13407408],[137.46,101.8426],[137.47,123.85842133],[137.48,101.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374048306,[[137.39,3.12392552],[137.37,6.5508],[137.33,101.9303],[137.32,162.21796218],[137.31,116.31614517]],[[137.4,6.5495],[137.41,0.05420292],[137.44,101.8568],[137.45,118.20629085],[137.49,101.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374152982,[[137.33,3.19],[137.31,6.60545212],[137.3,2.08712316],[137.29,101.9592],[137.28,101.9671]],[[137.34,0.05560955],[137.37,2.08712316],[137.38,6.5507],[137.41,5.26933558],[137.42,114.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374159574,[[137.33,3.19],[137.31,0.05215212],[137.28,101.9671],[137.27,101.9731],[137.26,131.79412142]],[[137.34,0.05560955],[137.36,6.5515],[137.39,3.26447935],[137.4,101.885],[137.41,105.14177935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374159774,[[137.33,3.19],[137.31,24.89215212],[137.28,101.9671],[137.27,101.9731],[137.26,131.79412142]],[[137.34,0.05560955],[137.36,6.5515],[137.39,3.26447935],[137.4,101.885],[137.41,105.14177935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374159978,[[137.32,3.19],[137.31,24.89215212],[137.28,101.9671],[137.27,101.9731],[137.26,131.79412142]],[[137.34,0.05560955],[137.36,6.5515],[137.39,3.26447935],[137.4,101.885],[137.41,105.14177935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374160180,[[137.32,3.19],[137.31,24.89215212],[137.28,101.9671],[137.27,101.9731],[137.26,118.35777935]],[[137.34,0.05560955],[137.36,6.5515],[137.38,5.16109703],[137.39,3.26447935],[137.4,101.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374160379,[[137.32,3.19],[137.31,24.89215212],[137.28,101.9671],[137.27,101.9731],[137.26,118.35777935]],[[137.34,0.05560955],[137.36,6.5515],[137.39,3.26447935],[137.4,101.885],[137.52,22.33055334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374160678,[[137.32,3.19],[137.31,24.89215212],[137.28,101.9671],[137.27,101.9731],[137.26,118.35777935]],[[137.34,0.05560955],[137.36,6.5515],[137.38,5.16100393],[137.39,3.26447935],[137.4,101.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374160880,[[137.29,3.19],[137.26,115.41794207],[137.22,133.25211376],[137.21,102.0215],[137.2,307.34014411]],[[137.34,6.60840955],[137.36,3.26447935],[137.38,101.8979],[137.4,101.885],[137.44,33.77222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374161084,[[137.29,3.19],[137.26,126.8216],[137.23,115.44274207],[137.22,118.39317935],[137.21,102.0215]],[[137.34,6.60840955],[137.36,3.26447935],[137.37,5.26405313],[137.38,101.8979],[137.4,101.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374161286,[[137.29,3.19],[137.26,126.8216],[137.23,115.44274207],[137.22,118.39317935],[137.21,102.0215]],[[137.34,6.60840955],[137.36,3.26447935],[137.38,101.8979],[137.4,101.885],[137.5,197.33055334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374161581,[[137.27,9.7453],[137.26,24.84],[137.23,115.44274207],[137.22,115.1287],[137.21,102.0215]],[[137.33,9.81767935],[137.34,0.05560955],[137.36,101.9137],[137.37,5.26420784],[137.38,101.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374161782,[[137.27,9.7453],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207],[137.21,102.0215]],[[137.33,9.81767935],[137.34,0.05560955],[137.36,101.9137],[137.38,101.8979],[137.4,110.81722133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374162084,[[137.27,9.7453],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207],[137.21,102.0215]],[[137.33,9.81767935],[137.34,0.05560955],[137.35,5.16007284],[137.36,101.9137],[137.38,101.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374162285,[[137.27,9.7453],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207],[137.21,102.0215]],[[137.33,9.81767935],[137.34,0.05560955],[137.36,101.9137],[137.38,101.8979],[137.45,17.86444267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374162488,[[137.27,9.7453],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207],[137.21,102.0215]],[[137.33,9.81767935],[137.34,0.05560955],[137.35,5.26442066],[137.36,101.9137],[137.38,101.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374162683,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[137.38,101.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374162877,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.26442066],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374163078,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374163384,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.26475969],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374163581,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[137.68,72.18906125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374163782,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.2646634],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374164085,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374164286,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.26428413],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374164474,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374164677,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.26455924],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374164873,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[137.9,126.3308572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374165080,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.26455924],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374165382,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374165583,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.26477357],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374165784,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374165979,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.26477357],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374166180,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374166381,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.26500619],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374166582,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[137.45,192.86444267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374166784,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.26500619],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374166978,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374167188,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.26500619],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374167389,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[140.51,162.3885208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374167585,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.26425724],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374167786,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374167986,[[137.28,3.17],[137.27,6.5553],[137.26,24.84],[137.23,102.0064],[137.22,128.56504207]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.26399045],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374168189,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374168388,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.26436565],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374168697,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374168886,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.26417878],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374169086,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374169287,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.26452188],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374169585,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374169886,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.26418161],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374170080,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[138.97,90.21584489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374170284,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.26452515],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374170488,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374170489,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374170688,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.35,5.26339331],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374171190,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374171397,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[137.41,118.54011135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374171695,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[137.41,105.14177935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374171895,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[137.41,118.54011135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374172601,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[137.41,105.14177935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374173098,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5533],[137.33,3.26447935],[137.34,0.05560955],[137.36,101.9137],[137.38,126.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374173492,[[137.29,3.17],[137.27,6.5556],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.31,6.5538],[137.33,3.26447935],[137.34,0.05560955],[137.35,101.9229],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374177503,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.33,3.26447935],[137.34,0.05560955],[137.35,101.9229],[137.36,101.9137],[137.45,192.86444267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374177999,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.32,6.5538],[137.33,3.26447935],[137.34,0.05560955],[137.35,101.9229],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374179200,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,102.0064]],[[137.31,6.5539],[137.33,3.26447935],[137.34,0.05560955],[137.35,101.9229],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374188404,[[137.29,3.17],[137.28,6.5552],[137.26,24.84],[137.24,101.9974],[137.23,115.44274207]],[[137.31,6.5539],[137.33,3.26447935],[137.34,0.05560955],[137.35,101.9229],[137.36,101.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374191109,[[137.24,3.29],[137.22,115.44944207],[137.19,52.90442118],[137.18,102.042],[137.17,408.192]],[[137.3,6.5544],[137.31,3.26447935],[137.34,105.2517889],[137.35,101.9229],[137.36,115.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374191296,[[137.24,3.29],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677],[137.18,120.16541376]],[[137.28,0.04880074],[137.3,6.5544],[137.31,3.26447935],[137.33,5.239122],[137.34,105.19617935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374191496,[[137.24,3.29],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677],[137.18,120.16541376]],[[137.28,0.04880074],[137.3,6.5544],[137.31,3.26447935],[137.34,105.19617935],[137.8,108.28359188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374191803,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.33,5.23912062],[137.34,105.19617935],[137.41,3.26447935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374192002,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.32,5.1428075],[137.34,105.19617935],[137.41,3.26447935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374192204,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.34,105.19617935],[137.41,3.26447935],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374192408,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.33,10.38214283],[137.34,105.19617935],[137.41,3.26447935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374192606,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.32,5.14281233],[137.34,105.19617935],[137.41,3.26447935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374192807,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.34,105.19617935],[137.41,3.26447935],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374193008,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.33,10.37920278],[137.34,105.19617935],[137.41,3.26447935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374193207,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.32,5.13987196],[137.34,105.19617935],[137.41,3.26447935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374193408,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.34,105.19617935],[137.41,3.26447935],[138.14,135.35448986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374193708,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.33,10.37860829],[137.34,105.19617935],[137.41,3.26447935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374193908,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.32,5.13959952],[137.34,105.19617935],[137.41,3.26447935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374194110,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.34,105.19617935],[137.41,3.26447935],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374194311,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.33,10.37285587],[137.34,105.19617935],[137.41,3.26447935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374194611,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.32,5.13679505],[137.34,105.19617935],[137.41,3.26447935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374194813,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.34,105.19617935],[137.41,3.26447935],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374195009,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.33,10.37239095],[137.34,105.19617935],[137.41,3.26447935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374195211,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.32,5.1365528],[137.34,105.19617935],[137.41,3.26447935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374195509,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.34,105.19617935],[137.41,3.26447935],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374195708,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.33,10.37177234],[137.34,105.19617935],[137.41,3.26447935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374195908,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.32,5.1362778],[137.34,105.19617935],[137.41,3.26447935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374196111,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.33,5.23544549],[137.34,105.19617935],[137.38,135.67012133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374196310,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.34,105.19617935],[137.38,135.67012133],[137.46,22.10207727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374196513,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.33,10.3713995],[137.34,105.19617935],[137.37,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374196810,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.32,5.13616256],[137.34,105.19617935],[137.37,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374197011,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.33,5.23528598],[137.34,105.19617935],[137.37,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374197212,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.32,5.13612121],[137.34,105.19617935],[137.37,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374197512,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.33,5.23521101],[137.34,105.19617935],[137.37,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374197715,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.32,5.1362024],[137.34,105.19617935],[137.37,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374197912,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.34,105.19617935],[137.37,8.93222133],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374198111,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.33,10.37142107],[137.34,105.19617935],[137.37,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374198411,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.32,5.13616103],[137.34,105.19617935],[137.37,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374198600,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.34,105.19617935],[137.37,8.93222133],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374198805,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.31,3.26447935],[137.33,10.37259685],[137.34,101.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374199005,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.31,3.26447935],[137.34,101.9317],[137.95,144.37812251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374199298,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.31,3.26447935],[137.33,5.23584561],[137.34,101.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374199505,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.31,3.26447935],[137.34,101.9317],[137.79,108.28359188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374199799,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.31,3.26447935],[137.33,5.23721913],[137.34,101.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374200012,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.31,3.26447935],[137.34,101.9317],[138.94,90.21584489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374200206,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.31,3.26447935],[137.33,5.23721913],[137.34,101.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374200404,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.31,3.26447935],[137.34,101.9317],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374200710,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.31,3.26447935],[137.33,5.23856486],[137.34,101.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374200909,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.31,3.26447935],[137.34,101.9317],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374201105,[[137.27,3.29],[137.26,6.5562],[137.22,102.0131],[137.21,38.27634207],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.31,3.26447935],[137.33,5.23819228],[137.34,101.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374201307,[[137.27,3.29],[137.26,6.5562],[137.22,115.44944207],[137.21,24.84],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.31,3.26447935],[137.34,101.9317],[137.38,140.136232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374202416,[[137.27,3.29],[137.26,6.5562],[137.22,115.44944207],[137.21,24.84],[137.19,38.04548677]],[[137.28,0.04880074],[137.3,6.5544],[137.31,3.26447935],[137.34,101.9317],[137.36,123.94902133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374203116,[[137.27,3.29],[137.26,6.5562],[137.22,115.44944207],[137.19,38.04548677],[136.47,135.32865527]],[[137.28,0.04880074],[137.29,6.555],[137.31,3.26447935],[137.33,101.9381],[137.34,101.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374203417,[[137.27,3.29],[137.26,6.5562],[137.24,24.84],[137.22,115.44944207],[137.19,56.16890053]],[[137.28,0.04880074],[137.29,6.555],[137.31,3.26447935],[137.33,101.9381],[137.34,101.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374203604,[[137.27,3.29],[137.26,6.5562],[137.24,24.84],[137.22,115.44944207],[137.19,38.04548677]],[[137.28,0.04880074],[137.29,6.555],[137.31,3.26447935],[137.33,101.9381],[137.34,101.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374203811,[[137.27,3.29],[137.26,6.5562],[137.24,24.84],[137.22,115.44944207],[137.19,56.16890053]],[[137.28,0.04880074],[137.29,6.555],[137.31,3.26447935],[137.33,101.9381],[137.34,101.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374205815,[[137.27,3.29],[137.26,6.5562],[137.24,24.84],[137.23,13.43634207],[137.22,102.0131]],[[137.28,0.04880074],[137.29,6.555],[137.31,3.26447935],[137.33,101.9381],[137.34,101.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374206418,[[137.27,3.29],[137.26,6.5562],[137.24,24.84],[137.22,115.44944207],[137.15,44.50426721]],[[137.28,0.04880074],[137.29,6.555],[137.31,3.26447935],[137.33,101.9381],[137.34,101.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374209924,[[137.28,3.31],[137.26,0.05092725],[137.25,101.9903],[137.24,126.8377],[137.23,115.44114207]],[[137.36,127.21350068],[137.38,38.238332],[137.39,101.8919],[137.4,407.5408],[137.41,123.00632202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374210214,[[137.28,3.31],[137.25,101.9903],[137.24,140.27404207],[137.23,102.0048],[137.21,18.12341376]],[[137.35,10.40979033],[137.36,118.28127935],[137.37,8.93222133],[137.38,24.84],[137.39,115.290232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374210419,[[137.28,3.31],[137.25,101.9903],[137.24,140.27404207],[137.23,102.0048],[137.21,18.12341376]],[[137.34,10.40979033],[137.36,118.28127935],[137.37,8.93222133],[137.38,24.84],[137.39,115.290232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374210620,[[137.28,3.31],[137.25,101.9903],[137.24,140.27404207],[137.23,102.0048],[137.21,18.12341376]],[[137.33,10.40979033],[137.36,118.28127935],[137.37,8.93222133],[137.38,24.84],[137.39,115.290232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374210819,[[137.3,3.31],[137.29,6.5546],[137.25,115.42664207],[137.24,126.8377],[137.23,115.1193]],[[137.33,6.5531],[137.36,105.17817935],[137.38,33.77222133],[137.39,128.390732],[137.46,22.10207727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374211018,[[137.3,3.36236657],[137.29,6.5546],[137.25,115.42664207],[137.24,126.8377],[137.23,115.1193]],[[137.33,6.60728578],[137.36,105.17817935],[137.38,33.77222133],[137.39,128.390732],[137.46,22.10207727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374211320,[[137.3,3.36236657],[137.29,6.5546],[137.25,115.42664207],[137.24,126.8377],[137.23,115.1193]],[[137.33,6.60728578],[137.36,105.17817935],[137.38,8.93222133],[137.39,114.9924],[137.4,140.123032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374213623,[[137.31,3.31],[137.3,6.60656657],[137.25,115.42664207],[137.24,126.8377],[137.23,115.1193]],[[137.33,6.60728578],[137.36,3.26447935],[137.38,101.9009],[137.39,123.92462133],[137.4,140.123032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374213820,[[137.31,3.31],[137.3,6.60656657],[137.26,101.9831],[137.25,115.42664207],[137.24,126.8377]],[[137.33,6.60728578],[137.36,3.26447935],[137.38,101.9009],[137.39,123.92462133],[137.4,140.123032]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374214021,[[137.31,3.31],[137.3,6.60656657],[137.26,101.9831],[137.25,115.42664207],[137.24,126.8377]],[[137.33,0.05418578],[137.35,6.5524],[137.36,3.26447935],[137.38,101.9009],[137.39,123.92462133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374214523,[[137.31,3.31],[137.3,6.60656657],[137.26,101.9831],[137.25,115.42664207],[137.24,126.8377]],[[137.33,0.05418578],[137.36,3.26447935],[137.38,101.9009],[137.39,123.92462133],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374214822,[[137.31,3.31],[137.3,6.60656657],[137.26,101.9831],[137.25,115.42664207],[137.24,126.8377]],[[137.33,0.05418578],[137.36,3.26447935],[137.38,101.9009],[137.39,123.92462133],[138.42,117.30722454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374215323,[[137.31,3.31],[137.3,6.60656657],[137.26,101.9831],[137.25,115.42664207],[137.24,126.8377]],[[137.33,0.05418578],[137.34,6.5526],[137.36,3.26447935],[137.38,101.9009],[137.39,123.92462133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374215522,[[137.31,3.31],[137.3,0.05236657],[137.28,101.9678],[137.27,101.9746],[137.26,101.9831]],[[137.33,0.05418578],[137.36,3.26447935],[137.39,110.82412133],[137.4,101.8847],[137.41,118.54021135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374215820,[[137.31,3.31],[137.3,24.89236657],[137.28,101.9678],[137.27,101.9746],[137.26,115.41944207]],[[137.33,0.05418578],[137.36,3.26447935],[137.39,101.8919],[137.4,110.81692133],[137.41,115.275732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374216417,[[137.31,3.31],[137.3,31.44626657],[137.28,101.9678],[137.27,115.41094207],[137.26,101.9831]],[[137.33,0.05418578],[137.36,9.81607935],[137.39,101.8919],[137.4,110.81692133],[137.41,105.14187935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374216622,[[137.31,3.31],[137.3,24.89236657],[137.28,101.9678],[137.27,115.41094207],[137.26,101.9831]],[[137.33,0.05418578],[137.36,9.81607935],[137.39,101.8919],[137.4,110.81692133],[137.41,105.14187935]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374216918,[[137.3,0.05236657],[137.27,13.43634207],[137.26,101.9831],[137.25,3.26447935],[137.22,115.1298]],[[137.33,0.05418578],[137.36,3.26447935],[137.37,101.9075],[137.38,101.9025],[137.39,114.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374217124,[[137.3,3.36236657],[137.28,24.84],[137.25,13.43634207],[137.22,115.1298],[137.21,120.14631376]],[[137.33,0.05418578],[137.36,3.26447935],[137.37,101.9075],[137.38,101.9025],[137.39,123.92422133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374217423,[[137.3,3.36236657],[137.28,24.84],[137.25,115.42584207],[137.22,115.1298],[137.21,120.14631376]],[[137.33,0.05418578],[137.36,3.26447935],[137.37,101.9075],[137.38,101.9025],[137.39,123.92422133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374217624,[[137.3,3.36236657],[137.28,24.84],[137.25,115.42584207],[137.22,133.25321376],[137.21,102.0229]],[[137.33,0.05418578],[137.36,3.26447935],[137.37,101.9075],[137.38,101.9025],[137.39,123.92422133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374217824,[[137.3,3.36236657],[137.28,24.84],[137.25,115.42584207],[137.22,115.1298],[137.21,120.14631376]],[[137.33,0.05418578],[137.36,3.26447935],[137.37,101.9075],[137.38,101.9025],[137.39,123.92422133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374218417,[[137.3,3.36236657],[137.29,6.5543],[137.28,24.84],[137.25,115.42584207],[137.22,115.1298]],[[137.33,6.60708578],[137.36,3.26447935],[137.37,101.9075],[137.38,101.9025],[137.39,123.92422133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374218724,[[137.3,3.36236657],[137.29,6.5543],[137.28,24.84],[137.25,117.51643284],[137.22,133.25321376]],[[137.33,8.69767655],[137.37,101.9075],[137.38,101.9025],[137.39,123.92422133],[137.41,115.275732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374219322,[[137.3,3.36236657],[137.28,24.84],[137.27,6.5552],[137.25,115.42584207],[137.22,133.25321376]],[[137.33,8.69767655],[137.37,101.9075],[137.38,101.9025],[137.39,123.92422133],[137.41,115.275732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374219521,[[137.3,3.36236657],[137.28,24.84],[137.25,117.51643284],[137.22,115.1298],[137.21,120.14631376]],[[137.33,8.69767655],[137.37,101.9075],[137.38,101.9025],[137.39,123.92422133],[137.41,115.275732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374219722,[[137.3,3.36236657],[137.28,24.84],[137.25,117.51643284],[137.22,115.1298],[137.21,120.14631376]],[[137.33,8.69767655],[137.37,101.9075],[137.38,110.83472133],[137.39,114.992],[137.4,13.398332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374219922,[[137.3,9.91656657],[137.28,24.84],[137.26,101.9811],[137.25,117.51643284],[137.22,115.1298]],[[137.33,0.05418578],[137.35,6.5521],[137.38,101.9025],[137.39,123.92422133],[137.41,115.275732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374220123,[[137.31,3.31],[137.3,6.60656657],[137.28,24.84],[137.26,115.41744207],[137.25,104.08009077]],[[137.33,0.05418578],[137.35,8.64269077],[137.38,101.9025],[137.39,114.992],[137.4,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374220824,[[137.31,3.31],[137.3,6.60656657],[137.28,24.84],[137.26,115.41744207],[137.25,104.08009077]],[[137.33,0.05418578],[137.34,6.5524],[137.35,2.09059077],[137.38,101.9025],[137.39,114.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374221020,[[137.31,3.31],[137.3,0.05236657],[137.28,31.3949],[137.26,115.41744207],[137.25,104.08009077]],[[137.33,0.05418578],[137.35,2.09059077],[137.37,101.9085],[137.38,101.9025],[137.39,114.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374221229,[[137.25,3.31],[137.22,128.56614207],[137.2,3.35823488],[137.19,243.85572118],[137.18,102.0443]],[[137.32,10.39750279],[137.33,2.14477655],[137.34,101.9305],[137.35,101.9195],[137.36,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374221423,[[137.22,3.31],[137.19,217.50664207],[137.18,102.0443],[137.17,37.9804],[137.16,18.12341376]],[[137.26,2.09059077],[137.3,101.9595],[137.31,112.35096002],[137.32,101.9428],[137.34,110.86272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374221613,[[137.22,3.31],[137.19,204.0703],[137.18,115.48064207],[137.17,40.07099077],[137.15,18.12341376]],[[137.26,2.09059077],[137.3,101.9595],[137.31,101.954],[137.32,101.9428],[137.33,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374222019,[[137.22,3.31],[137.19,204.0703],[137.18,115.48064207],[137.17,40.07099077],[137.15,18.12341376]],[[137.26,2.09059077],[137.3,101.9595],[137.31,101.954],[137.32,110.87502133],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374222220,[[137.22,3.31],[137.19,204.0703],[137.18,115.48064207],[137.17,40.07099077],[137.14,426.40181376]],[[137.25,0.05329952],[137.26,2.09059077],[137.3,101.9595],[137.31,101.954],[137.32,101.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374222419,[[137.23,3.04],[137.22,6.5578],[137.19,204.0703],[137.18,115.48064207],[137.17,40.07099077]],[[137.25,0.05329952],[137.26,2.09059077],[137.3,101.9595],[137.31,101.954],[137.32,101.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374222420,[[137.23,3.04],[137.22,6.5578],[137.19,204.0703],[137.18,115.48064207],[137.17,40.07099077]],[[137.25,0.05329952],[137.26,8.64679077],[137.29,5.25228693],[137.3,101.9595],[137.31,101.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374222626,[[137.23,3.04],[137.22,6.5578],[137.19,204.0703],[137.18,115.48064207],[137.17,40.07099077]],[[137.25,0.05329952],[137.26,8.64679077],[137.3,101.9595],[137.31,101.954],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374222826,[[137.23,3.04],[137.22,6.5578],[137.19,204.0703],[137.18,115.48064207],[137.17,40.07099077]],[[137.25,0.05329952],[137.26,8.64679077],[137.29,5.25228587],[137.3,101.9595],[137.31,101.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374223029,[[137.23,3.04],[137.22,6.5578],[137.19,204.0703],[137.18,115.48064207],[137.17,40.07099077]],[[137.25,0.05329952],[137.26,8.64679077],[137.3,101.9595],[137.31,101.954],[138.72,99.25995923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374223222,[[137.23,3.04],[137.22,6.5578],[137.19,204.0703],[137.18,115.48064207],[137.17,40.07099077]],[[137.25,0.05329952],[137.26,8.64679077],[137.29,5.25228587],[137.3,101.9595],[137.31,101.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374223526,[[137.23,3.04],[137.22,6.5578],[137.19,206.16089077],[137.18,115.48064207],[137.17,37.9804]],[[137.25,0.05329952],[137.26,8.64679077],[137.3,101.9595],[137.31,101.954],[137.38,306.9766902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374223729,[[137.23,3.04],[137.22,6.5578],[137.19,206.16089077],[137.18,115.48064207],[137.17,37.9804]],[[137.25,0.05329952],[137.26,8.64679077],[137.29,5.25071282],[137.3,101.9595],[137.31,101.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374224026,[[137.23,3.04],[137.22,6.5578],[137.19,206.16089077],[137.18,115.48064207],[137.17,37.9804]],[[137.25,0.05329952],[137.26,8.64679077],[137.3,101.9595],[137.31,101.954],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374224226,[[137.23,3.04],[137.22,6.5578],[137.19,206.16089077],[137.18,115.48064207],[137.17,37.9804]],[[137.25,0.05329952],[137.26,8.64679077],[137.29,5.24985626],[137.3,101.9595],[137.31,101.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374224428,[[137.23,3.04],[137.22,6.5578],[137.19,206.16089077],[137.18,115.48064207],[137.17,37.9804]],[[137.25,0.05329952],[137.26,8.64679077],[137.3,101.9595],[137.31,101.954],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374224728,[[137.23,3.04],[137.22,6.5578],[137.19,206.16089077],[137.18,115.48064207],[137.17,37.9804]],[[137.25,0.05329952],[137.28,8.64629077],[137.29,5.24860698],[137.3,101.9595],[137.31,101.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374224929,[[137.23,9.5975],[137.19,206.16089077],[137.18,115.48064207],[137.17,37.9804]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,101.9595],[137.31,101.954],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374225226,[[137.24,3.04],[137.23,6.5575],[137.19,206.16089077],[137.18,115.48064207],[137.17,37.9804]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,101.9595],[137.31,101.954],[137.69,90.23632657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374225826,[[137.24,3.04],[137.23,6.5575],[137.19,206.16089077],[137.18,115.48064207],[137.17,37.9804]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,101.9595],[137.31,101.954],[137.62,72.18906125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374226127,[[137.24,3.04],[137.23,6.5575],[137.19,206.16089077],[137.18,137.58364615],[137.17,37.9804]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,101.9595],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374226828,[[137.24,3.04],[137.23,6.5575],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,6.5557],[137.31,101.954],[137.34,135.74272133],[137.37,101.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374227028,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[137.37,101.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374227230,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,124.14730408]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.33,8.93222133],[137.34,126.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374227628,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24516524],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374227928,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[137.51,7.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374228232,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24516524],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374228428,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374228629,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24448785],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374228826,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[138.37,117.30722454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374229028,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24448891],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374229228,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[138.55,108.28359188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374229530,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24385534],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374229728,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[139.09,108.25901387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374229934,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24385534],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374230132,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374230320,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24368434],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374230524,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374230825,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24409292],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374231025,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374231230,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24371941],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374231429,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[137.46,22.10207727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374231630,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24321125],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374231926,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[137.42,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374232132,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24321125],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374232329,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374232632,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24270917],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374232824,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374233025,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24270917],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374233231,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[137.7,90.23632657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374233432,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24229756],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374233732,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[138.11,135.35448986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374233933,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24261445],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374234232,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374234431,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24523757],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374234732,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374234933,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24523757],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374235132,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[137.93,144.37812251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374235333,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24510744],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374235536,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[140.94,180.43168978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374235735,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24536758],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374235937,[[137.24,3.04],[137.23,31.4375],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374236137,[[137.24,9.5971],[137.23,24.88],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24536758],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374236339,[[137.24,9.5971],[137.23,24.88],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[137.49,87.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374236640,[[137.24,9.5971],[137.23,24.88],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.24508096],[137.31,101.954],[137.34,135.74272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374236835,[[137.24,9.5971],[137.23,24.88],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,135.74272133],[187.06,28.18670622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374237341,[[137.24,9.5971],[137.23,24.88],[137.2,102.0237],[137.19,207.42867343],[137.18,137.58364615]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,126.8105],[137.35,22.03642133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374239741,[[137.24,9.5971],[137.23,24.88],[137.2,102.0237],[137.19,220.8650155],[137.18,124.14730408]],[[137.25,0.05329952],[137.28,8.64629077],[137.3,5.2418649],[137.31,101.954],[137.34,126.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374239936,[[137.24,9.5971],[137.23,24.88],[137.2,102.0237],[137.19,220.8650155],[137.18,124.14730408]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,126.8105],[137.64,72.18906125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374240138,[[137.23,24.88],[137.2,102.0237],[137.19,220.8650155],[137.18,124.14730408]],[[137.25,0.05329952],[137.28,8.64629077],[137.31,101.954],[137.34,126.8105],[137.64,72.18906125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374240139,[[137.26,3.28],[137.25,6.5567],[137.23,24.92980984],[137.21,104.10999077],[137.2,102.0237]],[[137.28,2.09059077],[137.3,6.5547],[137.34,126.8105],[137.35,13.1042],[137.36,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374240443,[[137.26,3.28],[137.25,6.5567],[137.23,24.92980984],[137.21,104.10999077],[137.2,102.0237]],[[137.3,8.64529077],[137.34,126.8105],[137.35,13.1042],[137.36,8.93222133],[138.93,90.21584489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374240629,[[137.26,3.28],[137.25,6.5567],[137.23,24.88],[137.21,104.10999077],[137.2,102.0237]],[[137.3,8.64529077],[137.34,126.8105],[137.35,13.1042],[137.36,8.93222133],[138.93,90.21584489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374240834,[[137.26,3.28],[137.25,6.5567],[137.23,24.88],[137.21,104.10999077],[137.2,102.0237]],[[137.3,8.64529077],[137.34,126.8105],[137.35,13.1042],[137.36,8.93222133],[137.54,44.85944182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374241137,[[137.27,3.33247363],[137.25,6.5567],[137.23,24.88],[137.21,104.10999077],[137.2,102.0237]],[[137.29,6.60260998],[137.3,2.09059077],[137.34,126.8105],[137.35,13.1042],[137.36,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374241328,[[137.27,3.33247363],[137.25,6.5567],[137.23,24.88],[137.21,104.10999077],[137.2,102.0237]],[[137.29,6.60260998],[137.3,2.09059077],[137.34,101.9305],[137.35,13.1042],[137.36,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374249649,[[137.27,0.05247363],[137.24,9.837],[137.23,24.88],[137.21,102.0194],[137.2,102.0237]],[[137.29,6.60260998],[137.34,101.9305],[137.35,13.1042],[137.36,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374249650,[[137.27,0.05247363],[137.24,9.837],[137.23,24.88],[137.21,102.0194],[137.2,102.0237]],[[137.28,2.09059077],[137.29,6.60260998],[137.34,110.86272133],[137.35,13.1042],[137.36,13.398332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374250143,[[137.27,0.05247363],[137.24,3.28],[137.23,24.88],[137.22,6.5578],[137.19,105.39167343]],[[137.28,2.09059077],[137.29,6.60260998],[137.31,101.952],[137.34,110.86272133],[137.35,13.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374250343,[[137.24,3.28],[137.23,24.88],[137.22,6.5578],[137.19,105.39167343],[137.01,45.08909754]],[[137.27,6.5558],[137.28,2.09059077],[137.29,0.04780998],[137.31,101.952],[137.34,110.86272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374250750,[[137.24,3.28],[137.23,24.88],[137.22,6.5578],[137.19,105.39167343],[137.1,22.65426721]],[[137.26,2.09059077],[137.27,6.5558],[137.29,0.04780998],[137.31,101.952],[137.34,110.86272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374251049,[[137.24,3.28],[137.23,24.88],[137.22,6.5578],[137.19,105.39167343],[137.14,408.2779]],[[137.26,2.09059077],[137.27,6.5558],[137.29,0.04780998],[137.31,101.952],[137.34,110.86272133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374251254,[[137.24,3.28],[137.23,24.88],[137.22,6.5578],[137.19,105.39167343],[137.14,408.2779]],[[137.26,2.09059077],[137.27,6.5558],[137.29,0.04780998],[137.31,101.952],[137.33,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374251452,[[137.22,6.5578],[137.19,105.39167343],[137.14,408.2779],[136.15,117.28483457]],[[137.26,2.09059077],[137.27,6.5558],[137.29,0.04780998],[137.31,101.952],[137.33,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374251757,[[137.2,3.28],[137.16,24.88],[137.15,102.0673],[137.14,117.59933284],[137.13,102.0808]],[[137.27,6.5558],[137.29,0.04780998],[137.31,101.952],[137.33,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374251758,[[137.2,3.28],[137.16,24.88],[137.15,102.0673],[137.14,117.59933284],[137.13,102.0808]],[[137.24,2.09059077],[137.25,0.05248657],[137.27,101.9814],[137.28,101.9778],[137.29,101.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374251967,[[137.2,3.28],[137.16,24.88],[137.15,102.0673],[137.14,117.59933284],[137.13,102.0808]],[[137.23,0.04904743],[137.24,2.09059077],[137.27,101.9814],[137.28,101.9778],[137.29,101.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374252148,[[137.2,3.28],[137.16,24.88],[137.15,103.33538294],[137.14,117.59933284],[137.13,102.0808]],[[137.23,0.04904743],[137.24,2.09059077],[137.26,5.23892886],[137.27,101.9814],[137.28,101.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374252348,[[137.2,3.28],[137.19,6.5595],[137.16,46.90751049],[137.15,103.33538294],[137.14,117.59933284]],[[137.23,0.04904743],[137.24,8.64789077],[137.27,101.9814],[137.28,101.9778],[137.3,13.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374252554,[[137.2,3.28],[137.19,6.5595],[137.16,46.90751049],[137.15,103.33538294],[137.14,117.59933284]],[[137.23,0.04904743],[137.24,8.64789077],[137.26,5.23868052],[137.27,101.9814],[137.28,101.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374252754,[[137.2,3.28],[137.19,6.5595],[137.16,46.90751049],[137.15,103.33538294],[137.14,117.59933284]],[[137.23,0.04904743],[137.24,8.64789077],[137.27,101.9814],[137.28,101.9778],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374253055,[[137.2,3.28],[137.19,6.5595],[137.16,151.05510126],[137.15,103.33538294],[137.14,115.50874207]],[[137.23,0.04904743],[137.24,8.64789077],[137.27,101.9814],[137.28,101.9778],[137.31,110.88422133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374253255,[[137.2,3.28],[137.19,102.0324],[137.18,104.13299077],[137.17,102.0476],[137.16,148.96451049]],[[137.23,0.04904743],[137.26,5.26458508],[137.31,110.88422133],[137.33,115.335532],[137.34,115.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374253455,[[137.22,3.09],[137.2,102.0238],[137.19,102.0324],[137.18,102.0424],[137.16,35.46385256]],[[137.29,2.09059077],[137.3,10.50725247],[137.32,101.9444],[137.33,101.9371],[137.34,110.86192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374253654,[[137.23,3.09],[137.22,24.88],[137.2,104.11439077],[137.19,102.0324],[137.18,102.0424]],[[137.29,2.09059077],[137.32,101.9444],[137.33,101.9371],[137.34,110.86192133],[137.35,101.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374253856,[[137.23,3.09],[137.22,24.88],[137.2,104.11439077],[137.19,102.0324],[137.18,102.0424]],[[137.29,2.09059077],[137.31,5.24171471],[137.32,101.9444],[137.33,101.9371],[137.34,110.86192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374254056,[[137.23,3.09],[137.22,24.88],[137.2,104.11439077],[137.19,102.0324],[137.18,102.0424]],[[137.29,2.09059077],[137.3,5.24171471],[137.32,101.9444],[137.33,101.9371],[137.34,110.86192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374254259,[[137.23,3.09],[137.22,24.88],[137.2,104.11439077],[137.19,102.0324],[137.18,102.0424]],[[137.29,2.09059077],[137.32,101.9444],[137.33,101.9371],[137.34,110.86192133],[137.42,196.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374254461,[[137.26,3.09],[137.25,0.04839289],[137.24,6.5571],[137.22,24.88],[137.2,104.11439077]],[[137.27,0.05577143],[137.28,6.5553],[137.29,2.09059077],[137.31,5.24154224],[137.32,101.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374254661,[[137.26,3.09],[137.25,0.04839289],[137.24,6.5571],[137.22,24.88],[137.2,104.11439077]],[[137.27,0.05577143],[137.28,6.5553],[137.29,2.09059077],[137.32,101.9444],[137.46,22.10207727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374254963,[[137.26,3.09],[137.25,0.04839289],[137.24,6.5571],[137.22,24.88],[137.2,104.11439077]],[[137.27,0.05577143],[137.28,6.5553],[137.29,2.09059077],[137.31,5.2413933],[137.32,101.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374255162,[[137.26,3.09],[137.25,0.04839289],[137.24,6.5571],[137.22,24.88],[137.2,104.11439077]],[[137.27,0.05577143],[137.28,6.5553],[137.29,2.09059077],[137.32,101.9444],[137.36,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374255862,[[137.26,3.09],[137.25,0.04839289],[137.24,6.5571],[137.22,24.88],[137.2,104.11439077]],[[137.27,0.05577143],[137.28,6.5553],[137.29,2.09059077],[137.31,5.24180212],[137.32,101.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374256064,[[137.26,3.09],[137.25,0.04839289],[137.24,6.5571],[137.22,24.88],[137.2,104.11439077]],[[137.27,0.05577143],[137.28,6.5553],[137.29,2.09059077],[137.32,101.9444],[137.41,323.50324267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374256450,[[137.26,3.09],[137.25,0.04839289],[137.24,6.5571],[137.22,24.88],[137.2,104.11439077]],[[137.27,0.05577143],[137.28,6.5553],[137.29,2.09059077],[137.31,5.24228716],[137.32,101.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374256654,[[137.26,3.09],[137.25,0.04839289],[137.24,6.5571],[137.22,24.88],[137.2,104.11439077]],[[137.27,0.05577143],[137.28,6.5553],[137.29,2.09059077],[137.32,101.9444],[187.8,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374256851,[[137.26,3.09],[137.25,0.04839289],[137.24,6.5571],[137.22,24.88],[137.2,104.11439077]],[[137.27,0.05577143],[137.29,2.09059077],[137.3,6.5547],[137.31,5.24228716],[137.32,101.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374257164,[[137.26,3.09],[137.25,6.60479289],[137.22,24.88],[137.21,102.016],[137.2,104.11439077]],[[137.27,0.05577143],[137.3,8.64529077],[137.38,103.1675902],[137.4,17.86444267],[137.41,305.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374257353,[[137.26,3.09],[137.25,6.60479289],[137.22,24.88],[137.21,102.016],[137.2,104.11439077]],[[137.27,0.05577143],[137.3,8.64529077],[137.32,5.24228822],[137.38,103.1675902],[137.4,17.86444267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374257555,[[137.26,3.09],[137.25,6.60479289],[137.22,24.88],[137.21,102.016],[137.2,104.11439077]],[[137.27,0.05577143],[137.3,8.64529077],[137.38,103.1675902],[137.41,323.50324267],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374257867,[[137.26,3.09],[137.25,6.60479289],[137.22,24.88],[137.21,102.016],[137.2,104.11439077]],[[137.27,0.05577143],[137.3,8.64529077],[137.32,5.24331136],[137.38,103.1675902],[137.41,323.50324267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374258056,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,102.016],[137.2,115.1417]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.35,115.0262],[137.36,33.81222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374258254,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,102.016],[137.2,115.1417]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.32,5.24363947],[137.35,115.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374258456,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,102.016],[137.2,115.1417]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.35,115.0262],[137.54,44.85944182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374258659,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,102.016],[137.2,115.1417]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.32,5.24445621],[137.35,115.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374258861,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,102.016],[137.2,115.1417]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.35,115.0262],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374259167,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,102.016],[137.2,128.57804207]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.35,115.0262],[137.41,305.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374260155,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,102.016],[137.2,128.57804207]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.32,5.24651548],[137.35,115.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374260356,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,102.016],[137.2,128.57804207]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.35,115.0262],[137.41,323.50324267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374260559,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,102.016],[137.2,128.57804207]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.32,5.24669721],[137.35,115.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374260761,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,102.016],[137.2,128.57804207]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.35,115.0262],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374260962,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,102.016],[137.2,128.57804207]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.32,5.24669721],[137.35,115.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374261261,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,102.016],[137.2,128.57804207]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.35,115.0262],[137.41,305.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374261463,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,102.016],[137.2,128.57804207]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.32,5.24863236],[137.35,115.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374261660,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,102.016],[137.2,128.57804207]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.35,115.0262],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374261863,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,102.016],[137.2,128.57804207]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.35,115.0262],[137.64,72.18906125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374262666,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,102.016],[137.2,128.57804207]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.35,115.0262],[137.48,38.54977468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374263364,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,115.45234207],[137.2,115.1417]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.35,115.0262],[137.48,38.54977468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374263967,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,115.45234207],[137.2,115.1417]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.35,115.0262],[137.41,305.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374264360,[[137.26,9.6462],[137.25,0.04839289],[137.22,128.98099077],[137.21,115.45234207],[137.2,115.1417]],[[137.27,0.05577143],[137.3,6.5547],[137.31,2.09059077],[137.35,115.0262],[137.41,323.50324267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374265170,[[137.26,9.6462],[137.25,0.04839289],[137.24,2.09059077],[137.22,126.8904],[137.21,115.45234207]],[[137.3,6.5547],[137.33,104.02769077],[137.35,115.0262],[137.41,323.50324267],[138.22,291.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374265356,[[137.28,3.09],[137.27,24.88],[137.26,6.5562],[137.25,0.04839289],[137.24,2.09059077]],[[137.3,6.5547],[137.32,5.23919742],[137.33,104.02769077],[137.35,115.0262],[137.41,323.50324267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374265559,[[137.28,3.09],[137.27,24.88],[137.26,2.09059077],[137.25,0.04839289],[137.24,101.9993]],[[137.32,6.5535],[137.35,104.01289077],[137.37,8.93222133],[137.38,128.399632],[137.4,203.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374265762,[[137.28,3.09],[137.24,104.08989077],[137.23,13.43634207],[137.22,115.1258],[137.2,102.0238]],[[137.32,6.5535],[137.33,2.09059077],[137.35,101.9223],[137.37,8.93222133],[137.38,115.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374265961,[[137.29,3.09],[137.28,24.88],[137.24,104.08989077],[137.23,13.43634207],[137.22,115.1258]],[[137.32,6.5535],[137.33,2.09059077],[137.35,101.9223],[137.37,8.93222133],[137.38,115.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374266162,[[137.29,3.13731193],[137.28,24.88],[137.24,104.08989077],[137.22,128.56214207],[137.15,509.10665015]],[[137.32,6.6086814],[137.33,2.09059077],[137.35,101.9223],[137.37,8.93222133],[137.38,115.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374266570,[[137.29,3.13731193],[137.28,24.88],[137.24,104.08989077],[137.23,13.43634207],[137.22,115.1258]],[[137.32,6.6086814],[137.33,2.09059077],[137.35,101.9223],[137.38,123.93352133],[137.46,22.10207727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374267158,[[137.29,3.13731193],[137.28,24.88],[137.24,104.08989077],[137.23,13.43634207],[137.22,115.1258]],[[137.32,6.6086814],[137.33,2.09059077],[137.35,101.9223],[137.38,123.93352133],[137.4,217.172532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374267363,[[137.29,3.13731193],[137.28,31.4352],[137.24,104.08989077],[137.23,13.43634207],[137.22,115.1258]],[[137.32,6.6086814],[137.33,2.09059077],[137.35,101.9223],[137.38,123.93352133],[137.4,217.172532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374269173,[[137.29,3.13731193],[137.28,31.4352],[137.24,104.08989077],[137.22,128.56214207],[134.6,144.42426578]],[[137.32,6.6086814],[137.33,2.09059077],[137.35,101.9223],[137.38,123.93352133],[137.4,217.172532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374269474,[[137.29,3.13731193],[137.28,31.4352],[137.24,104.08989077],[137.22,128.56214207],[137.02,297.0]],[[137.32,6.6086814],[137.33,2.09059077],[137.35,101.9223],[137.38,123.93352133],[137.4,217.172532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374270571,[[137.3,3.09],[137.29,6.60201193],[137.28,24.88],[137.26,2.09059077],[137.25,101.9892]],[[137.32,6.6086814],[137.38,123.93352133],[137.4,217.172532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374270572,[[137.3,3.09],[137.29,6.60201193],[137.28,24.88],[137.26,2.09059077],[137.25,101.9892]],[[137.32,0.0551814],[137.34,6.5528],[137.37,101.9074],[137.38,123.93352133],[137.4,217.172532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374270777,[[137.3,3.09],[137.29,6.60201193],[137.28,24.88],[137.26,2.09059077],[137.25,101.9892]],[[137.32,0.0551814],[137.35,2.09059077],[137.37,101.9074],[137.38,123.93352133],[137.4,217.172532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374270979,[[137.3,3.09],[137.29,6.60201193],[137.28,24.88],[137.26,2.09059077],[137.25,101.9892]],[[137.32,0.0551814],[137.35,2.09059077],[137.37,101.9074],[137.38,115.0013],[137.39,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374271871,[[137.3,3.09],[137.29,6.60201193],[137.28,24.88],[137.26,2.09059077],[137.25,101.9892]],[[137.32,0.0551814],[137.37,101.9074],[137.38,115.0013],[137.39,8.93222133],[137.41,38.278332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374272071,[[137.3,9.6442],[137.29,0.04731193],[137.28,24.88],[137.26,2.09059077],[137.25,101.9892]],[[137.32,0.0551814],[137.36,7.32659629],[137.37,101.9074],[137.38,115.0013],[137.39,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374272271,[[137.3,3.09],[137.29,0.04731193],[137.28,24.88],[137.26,2.09059077],[137.25,101.9892]],[[137.32,0.0551814],[137.35,5.23078836],[137.36,2.09059077],[137.37,101.9074],[137.38,115.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374272466,[[137.3,3.09],[137.29,0.04731193],[137.28,24.88],[137.26,2.09059077],[137.25,101.9892]],[[137.32,0.0551814],[137.36,2.09059077],[137.37,101.9074],[137.38,115.0013],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374272671,[[137.3,3.09],[137.29,0.04731193],[137.28,31.4348],[137.26,2.09059077],[137.25,101.9892]],[[137.32,0.0551814],[137.33,6.553],[137.35,5.23096933],[137.36,2.09059077],[137.37,101.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374272877,[[137.3,3.09],[137.29,0.04731193],[137.28,31.4348],[137.26,2.09059077],[137.25,101.9892]],[[137.32,0.0551814],[137.33,6.553],[137.36,2.09059077],[137.37,101.9074],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374273078,[[137.3,3.09],[137.29,0.04731193],[137.28,31.4348],[137.26,2.09059077],[137.25,101.9892]],[[137.32,0.0551814],[137.33,6.553],[137.36,2.09059077],[137.37,101.9074],[137.75,90.23632657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374273273,[[137.3,3.09],[137.29,0.04731193],[137.28,31.4348],[137.26,2.09059077],[137.25,101.9892]],[[137.32,0.0551814],[137.33,6.553],[137.36,2.09059077],[137.37,101.9074],[137.4,212.70642133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374274073,[[137.3,3.09],[137.29,6.60191193],[137.28,24.88],[137.26,2.09059077],[137.25,101.9892]],[[137.32,0.0551814],[137.33,6.553],[137.36,2.09059077],[137.37,101.9074],[137.4,212.70642133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374275778,[[137.3,3.09],[137.29,6.60191193],[137.28,24.88],[137.26,2.09059077],[137.25,101.9892]],[[137.32,0.0551814],[137.33,6.553],[137.37,101.9074],[137.4,212.70642133],[137.41,38.278332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374275976,[[137.3,3.09],[137.29,6.60191193],[137.28,24.88],[137.26,2.09059077],[137.25,101.9892]],[[137.32,0.0551814],[137.33,6.553],[137.35,2.09059077],[137.36,5.23293168],[137.37,101.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374276178,[[137.3,3.09],[137.29,6.60191193],[137.28,24.88],[137.26,2.09059077],[137.25,101.9892]],[[137.32,0.0551814],[137.33,6.553],[137.35,2.09059077],[137.37,101.9074],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374277078,[[137.3,3.09],[137.29,6.60191193],[137.28,24.88],[137.26,2.09059077],[137.25,101.9892]],[[137.32,0.0551814],[137.33,6.553],[137.35,2.09059077],[137.37,101.9074],[138.79,99.25995923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374277274,[[137.3,3.09],[137.29,6.60191193],[137.28,24.88],[137.26,2.09059077],[137.25,101.9892]],[[137.32,0.0551814],[137.33,6.553],[137.35,2.09059077],[137.37,101.9074],[137.48,196.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374278283,[[137.29,3.13731193],[137.27,31.4353],[137.24,104.08989077],[137.22,128.56214207],[137.19,120.15911376]],[[137.32,6.6085814],[137.33,2.09059077],[137.36,101.9156],[137.37,101.9074],[137.39,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374278488,[[137.29,3.13731193],[137.27,6.5553],[137.24,104.08989077],[137.22,128.56214207],[137.19,102.0357]],[[137.32,0.0551814],[137.33,2.09059077],[137.35,107.15515096],[137.36,101.9156],[137.37,101.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374278690,[[137.29,3.13731193],[137.22,118.3928609],[137.21,115.45234207],[137.19,102.0357],[137.18,408.1683]],[[137.32,0.0551814],[137.34,105.1969609],[137.35,101.9235],[137.36,101.9156],[137.38,123.93352133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374278880,[[137.29,3.13731193],[137.24,24.88],[137.22,118.3928609],[137.21,115.45234207],[137.19,102.0357]],[[137.32,0.0551814],[137.34,105.1969609],[137.35,101.9235],[137.36,101.9156],[137.38,123.93352133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374279578,[[137.29,0.04731193],[137.27,3.09],[137.25,6.5562],[137.24,24.88],[137.22,118.3928609]],[[137.3,6.5543],[137.32,0.0551814],[137.34,105.1969609],[137.35,101.9235],[137.36,115.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374279882,[[137.29,0.04731193],[137.27,3.09],[137.24,24.88],[137.22,3.2670609],[137.19,115.1548]],[[137.3,6.5543],[137.32,3.3222423],[137.33,101.9388],[137.34,101.9299],[137.35,101.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374280575,[[137.27,3.09],[137.25,6.5566],[137.19,115.1548]],[[137.29,6.5552],[137.32,3.3222423],[137.33,101.9388],[137.34,101.9299],[137.35,101.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374280780,[[137.27,3.09],[137.25,6.5566],[137.23,24.88],[137.2,3.2670609],[137.19,115.1548]],[[137.29,6.5552],[137.32,105.2663423],[137.33,101.9388],[137.34,101.9299],[137.46,44.43263061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374281286,[[137.27,3.09],[137.25,6.5566],[137.23,24.88],[137.2,3.2670609],[137.19,115.1548]],[[137.29,6.5552],[137.32,105.2663423],[137.33,101.9388],[137.34,101.9299],[137.37,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374281587,[[137.27,3.13720569],[137.25,6.5566],[137.23,24.88],[137.2,3.2670609],[137.19,115.1548]],[[137.29,6.5552],[137.32,105.2663423],[137.33,101.9388],[137.34,101.9299],[137.37,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374281791,[[137.23,24.88],[137.2,3.2670609],[137.19,115.1548]],[[137.29,6.5552],[137.32,105.2663423],[137.33,101.9388],[137.34,101.9299],[137.37,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374281792,[[137.23,3.09],[137.19,13.43634207],[137.16,145.47788515],[137.15,14.39018294],[137.14,102.0688]],[[137.29,105.2345609],[137.31,101.9497],[137.32,101.9992814],[137.33,13.106],[137.34,105.1969609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374282084,[[137.23,3.09],[137.18,126.9222],[137.17,13.43634207],[137.16,127.35447139],[137.15,14.39018294]],[[137.29,105.2345609],[137.31,101.9497],[137.32,101.9441],[137.33,13.106],[137.34,114.12918223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374282889,[[137.23,3.09],[137.22,6.558],[137.18,126.9222],[137.17,13.43634207],[137.16,127.35447139]],[[137.27,0.05475432],[137.29,105.2345609],[137.3,5.23348026],[137.31,101.9497],[137.32,101.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374283082,[[137.23,3.09],[137.22,6.558],[137.18,126.9222],[137.17,13.43634207],[137.16,127.35447139]],[[137.27,0.05475432],[137.29,101.9675],[137.3,3.2670609],[137.31,101.9497],[137.32,101.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374284389,[[137.23,3.09],[137.22,6.558],[137.18,126.9222],[137.17,13.43634207],[137.16,127.35447139]],[[137.27,6.61085432],[137.29,101.9675],[137.3,3.2670609],[137.31,101.9497],[137.32,101.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374285487,[[137.24,3.24],[137.23,6.5575],[137.19,102.0323],[137.18,126.9222],[137.17,13.43634207]],[[137.27,6.61085432],[137.3,3.2670609],[137.31,101.9497],[137.32,101.9441],[137.35,126.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374285684,[[137.24,3.24],[137.23,6.5575],[137.19,102.0323],[137.18,126.9222],[137.17,13.43634207]],[[137.27,6.61085432],[137.29,5.21767554],[137.3,3.2670609],[137.31,101.9497],[137.32,101.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374285885,[[137.24,3.24],[137.23,6.5575],[137.19,102.0323],[137.18,126.9222],[137.17,13.43634207]],[[137.27,6.61085432],[137.3,3.2670609],[137.31,101.9497],[137.32,101.9441],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374286081,[[137.24,3.24],[137.23,6.5575],[137.19,102.0323],[137.18,140.35854207],[137.11,22.65426721]],[[137.27,6.61085432],[137.3,3.2670609],[137.31,101.9497],[137.32,101.9441],[137.34,105.1969609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374286681,[[137.24,3.24],[137.23,6.5575],[137.19,102.0323],[137.18,140.35854207],[137.1,110.01426721]],[[137.27,6.61085432],[137.3,3.2670609],[137.31,101.9497],[137.32,101.9441],[137.34,105.1969609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374286980,[[137.24,9.797],[137.2,102.0244],[137.19,105.2993609],[137.18,140.35854207],[137.16,124.08741049]],[[137.27,0.05475432],[137.29,6.555],[137.3,3.2670609],[137.31,101.9497],[137.32,101.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374287185,[[137.25,3.24],[137.24,6.557],[137.2,102.0244],[137.19,105.2993609],[137.18,140.35854207]],[[137.27,0.05475432],[137.29,6.555],[137.31,101.9497],[137.32,101.9441],[137.35,135.73142133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374288290,[[137.25,3.24],[137.24,6.557],[137.2,102.0244],[137.19,105.2993609],[137.18,153.47834207]],[[137.27,0.05475432],[137.29,6.555],[137.31,101.9497],[137.32,101.9441],[137.35,135.73142133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374289196,[[137.25,9.7965],[137.21,102.0169],[137.2,102.0244],[137.19,105.2993609],[137.18,153.47834207]],[[137.27,0.05475432],[137.29,6.555],[137.32,101.9441],[137.35,135.73142133],[137.37,421.016932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374289489,[[137.26,3.24],[137.25,6.5565],[137.24,24.88],[137.22,102.0095],[137.21,102.0169]],[[137.27,0.05475432],[137.31,11.77175936],[137.35,135.73142133],[137.37,421.016932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374289490,[[137.26,3.24],[137.25,6.5565],[137.24,24.88],[137.22,102.0095],[137.21,102.0169]],[[137.27,0.05475432],[137.31,11.77175936],[137.35,126.7992],[137.36,8.93222133],[137.37,115.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374289691,[[137.26,3.24],[137.25,6.5565],[137.24,24.88],[137.22,102.0095],[137.21,102.0169]],[[137.27,0.05475432],[137.31,6.5541],[137.33,5.23263094],[137.35,126.7992],[137.36,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374289893,[[137.26,3.24],[137.25,6.5565],[137.24,24.88],[137.22,102.0095],[137.21,102.0169]],[[137.27,0.05475432],[137.31,6.5541],[137.32,5.23263094],[137.35,126.7992],[137.36,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374290081,[[137.26,3.24],[137.25,6.5565],[137.24,24.88],[137.22,102.0095],[137.21,102.0169]],[[137.27,0.05475432],[137.31,6.5541],[137.35,126.7992],[137.36,8.93222133],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374290281,[[137.26,3.24],[137.25,6.5565],[137.24,24.88],[137.22,102.0095],[137.21,102.0169]],[[137.27,0.05475432],[137.31,6.5541],[137.33,5.23263301],[137.35,126.7992],[137.37,123.93912133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374290487,[[137.26,3.24],[137.25,6.5565],[137.24,24.88],[137.22,102.0095],[137.21,102.0169]],[[137.27,0.05475432],[137.31,6.5541],[137.35,126.7992],[137.37,123.93912133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374290488,[[137.26,3.24],[137.25,6.5565],[137.24,24.88],[137.22,102.0095],[137.21,102.0169]],[[137.27,0.05475432],[137.31,6.5541],[137.35,126.7992],[137.37,123.93912133],[137.46,44.43263061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374290691,[[137.26,3.24],[137.25,6.5565],[137.24,24.88],[137.22,102.0095],[137.21,102.0169]],[[137.27,0.05475432],[137.31,6.5541],[137.33,5.23243124],[137.35,126.7992],[137.37,123.93912133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374290892,[[137.26,3.24],[137.23,6.5574],[137.21,102.0169],[137.15,409.51118294]],[[137.27,0.05475432],[137.31,3.2670609],[137.32,101.945],[137.33,101.9373],[137.34,101.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374291089,[[137.26,3.24],[137.23,31.4374],[137.21,102.0169],[137.2,102.0244],[137.18,26.55614207]],[[137.27,0.05475432],[137.31,3.2670609],[137.32,101.945],[137.33,101.9373],[137.34,101.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374291282,[[137.26,3.24],[137.23,24.88],[137.21,102.0169],[137.2,102.0244],[137.19,118.73570297]],[[137.27,0.05475432],[137.31,3.2670609],[137.32,101.945],[137.33,101.9373],[137.34,101.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374291882,[[137.26,3.24],[137.23,24.88],[137.21,102.0169],[137.2,102.0244],[137.19,118.73570297]],[[137.27,0.05475432],[137.31,3.2670609],[137.33,101.9373],[137.34,101.9299],[137.38,115.297532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374292086,[[137.26,3.24],[137.23,24.88],[137.21,102.0169],[137.2,102.0244],[137.19,118.73570297]],[[137.27,0.05475432],[137.31,3.2670609],[137.33,101.9373],[137.34,101.9299],[137.37,22.03442133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374292285,[[137.26,3.24],[137.23,24.88],[137.21,102.0169],[137.2,102.0244],[137.19,118.73570297]],[[137.27,0.05475432],[137.31,3.2670609],[137.32,5.23234135],[137.33,101.9373],[137.34,101.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374292485,[[137.26,3.24],[137.23,24.88],[137.21,102.0169],[137.2,102.0244],[137.19,118.73570297]],[[137.27,0.05475432],[137.31,3.2670609],[137.33,101.9373],[137.34,101.9299],[137.37,22.03442133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374293498,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,115.46074207]],[[137.27,0.05475432],[137.3,6.5546],[137.31,3.2670609],[137.33,101.9373],[137.34,101.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374296695,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,102.0244]],[[137.27,0.05475432],[137.3,6.5546],[137.31,3.2670609],[137.32,5.20586854],[137.33,101.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374296899,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,102.0244]],[[137.27,0.05475432],[137.3,6.5546],[137.31,3.2670609],[137.33,101.9373],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374297196,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,115.46074207]],[[137.27,0.05475432],[137.3,6.5546],[137.31,3.2670609],[137.33,101.9373],[137.41,308.9039609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374298199,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,115.46074207]],[[137.27,0.05475432],[137.3,6.5546],[137.31,3.2670609],[137.33,101.9373],[137.41,326.76840357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374298400,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,115.46074207]],[[137.27,0.05475432],[137.29,6.5548],[137.31,3.2670609],[137.32,5.20994111],[137.33,101.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374298598,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,115.46074207]],[[137.27,0.05475432],[137.29,6.5548],[137.31,3.2670609],[137.33,101.9373],[137.49,336.71237468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374298800,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,115.46074207]],[[137.27,0.05475432],[137.29,6.5548],[137.31,3.2670609],[137.32,5.21018406],[137.33,101.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374299000,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,115.46074207]],[[137.27,0.05475432],[137.29,6.5548],[137.31,3.2670609],[137.33,101.9373],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374299202,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,115.46074207]],[[137.27,0.05475432],[137.29,6.5548],[137.31,3.2670609],[137.32,5.21018406],[137.33,101.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374299403,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,115.46074207]],[[137.27,0.05475432],[137.29,6.5548],[137.31,3.2670609],[137.33,101.9373],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374299997,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,115.46074207]],[[137.27,0.05475432],[137.29,6.5548],[137.31,3.2670609],[137.33,101.9373],[137.64,72.18906125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374300201,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,115.46074207]],[[137.27,0.05475432],[137.29,6.5548],[137.31,3.2670609],[137.33,101.9373],[137.48,60.39977468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374301503,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,115.46074207]],[[137.27,0.05475432],[137.29,6.5548],[137.31,3.2670609],[137.33,101.9373],[137.37,26.500532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374301704,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,115.46074207]],[[137.27,0.05475432],[137.29,6.5548],[137.31,3.2670609],[137.33,101.9373],[137.37,13.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374303705,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,115.46074207]],[[137.27,0.05475432],[137.29,6.5548],[137.31,3.2670609],[137.33,101.9373],[137.37,26.500532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374305003,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,115.46074207]],[[137.27,0.05475432],[137.29,6.5548],[137.31,3.2670609],[137.33,101.9373],[137.34,105.1969609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374306105,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,102.0244]],[[137.27,0.05475432],[137.29,6.5548],[137.31,3.2670609],[137.33,101.9373],[137.34,105.1969609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374306404,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,115.46074207]],[[137.27,0.05475432],[137.29,6.5548],[137.31,3.2670609],[137.33,101.9373],[137.34,105.1969609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374307108,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,102.0244]],[[137.27,0.05475432],[137.29,6.5548],[137.31,3.2670609],[137.33,101.9373],[137.34,105.1969609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374308501,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,102.0244]],[[137.27,0.05475432],[137.29,6.5548],[137.33,101.9373],[137.34,105.1969609],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374308702,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,102.0244]],[[137.27,0.05475432],[137.29,6.5548],[137.31,3.2670609],[137.32,5.21014621],[137.33,101.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374308903,[[137.26,3.24],[137.25,6.5565],[137.23,24.88],[137.21,102.0169],[137.2,102.0244]],[[137.27,0.05475432],[137.29,6.5548],[137.31,3.2670609],[137.33,101.9373],[137.34,101.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374311414,[[137.26,3.24],[137.23,31.4373],[137.2,102.0244],[137.15,529.6996967]],[[137.27,0.05475432],[137.28,6.5555],[137.31,105.2161609],[137.33,101.9373],[137.34,115.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374311718,[[137.24,2.99],[137.23,6.5573],[137.2,102.0244],[137.15,529.6996967],[137.13,21.85]],[[137.27,0.05475432],[137.31,105.2161609],[137.33,101.9373],[137.34,127.23418223],[137.35,126.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374311904,[[137.18,13.43634207],[137.17,102.0512],[137.16,25.01751049],[137.15,205.39468294],[137.14,133.31921376]],[[137.27,0.05475432],[137.28,3.2670609],[137.3,107.17398164],[137.31,101.9491],[137.34,12.19928223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374312216,[[137.19,2.99],[137.17,24.88],[137.16,137.52095256],[137.15,103.32958294],[137.14,115.1958]],[[137.24,0.0531892],[137.28,3.2670609],[137.29,101.9681],[137.31,115.0572],[137.32,110.87572133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374312509,[[137.19,2.99],[137.17,24.88],[137.16,137.52095256],[137.15,103.32958294],[137.14,115.1958]],[[137.24,0.0531892],[137.27,5.22059189],[137.28,3.2670609],[137.29,101.9681],[137.31,115.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374312710,[[137.19,2.99],[137.17,24.88],[137.16,137.52095256],[137.15,103.32958294],[137.14,115.1958]],[[137.24,0.0531892],[137.28,3.2670609],[137.29,101.9681],[137.31,115.0572],[137.5,44.85944182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374312908,[[137.19,2.99],[137.17,24.88],[137.16,137.52095256],[137.15,103.32958294],[137.14,115.1958]],[[137.24,0.0531892],[137.27,5.23433957],[137.28,3.2670609],[137.29,101.9681],[137.31,115.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374313104,[[137.19,2.99],[137.17,24.88],[137.16,137.52095256],[137.15,103.32958294],[137.14,115.1958]],[[137.24,0.0531892],[137.28,3.2670609],[137.29,101.9681],[137.31,115.0572],[137.67,90.23632657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374313312,[[137.2,6.559],[137.19,2.99],[137.17,24.88],[137.16,137.52095256],[137.15,103.32958294]],[[137.24,0.0531892],[137.25,6.5571],[137.27,5.23468227],[137.28,3.2670609],[137.29,101.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374313611,[[137.21,3.14],[137.2,6.559],[137.17,24.88],[137.16,137.52095256],[137.15,103.32958294]],[[137.24,0.0531892],[137.25,6.5571],[137.28,3.2670609],[137.29,101.9681],[137.75,108.28359188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374314111,[[137.21,3.14],[137.2,6.559],[137.17,24.88],[137.16,137.52095256],[137.15,103.32958294]],[[137.24,0.0531892],[137.25,6.5571],[137.28,3.2670609],[137.29,101.9681],[137.6,72.18906125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374314412,[[137.21,3.14],[137.2,6.559],[137.17,24.88],[137.16,115.49344207],[137.15,103.32958294]],[[137.24,0.0531892],[137.25,6.5571],[137.28,3.2670609],[137.29,101.9681],[137.6,72.18906125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374314710,[[137.21,3.14],[137.2,6.559],[137.17,24.88],[137.16,115.49344207],[137.15,103.32958294]],[[137.24,0.0531892],[137.25,6.5571],[137.28,3.2670609],[137.29,101.9681],[137.44,305.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374315213,[[137.21,3.14],[137.2,6.559],[137.17,24.88],[137.16,102.0571],[137.15,116.76592501]],[[137.24,0.0531892],[137.25,6.5571],[137.28,3.2670609],[137.29,101.9681],[137.44,305.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374315506,[[137.21,3.14],[137.2,6.559],[137.17,24.88],[137.16,102.0571],[137.15,116.76592501]],[[137.24,0.0531892],[137.25,6.5571],[137.28,3.2670609],[137.29,101.9681],[137.44,336.83267468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374317610,[[137.21,9.6986],[137.17,126.9299],[137.16,105.3241609],[137.15,116.76592501],[137.11,21.85]],[[137.24,0.0531892],[137.25,6.5571],[137.28,3.2670609],[137.29,101.9681],[137.44,336.83267468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374317816,[[137.22,3.14],[137.21,6.5586],[137.17,126.9299],[137.16,105.3241609],[137.15,116.76592501]],[[137.24,0.0531892],[137.25,6.5571],[137.27,5.23251223],[137.28,3.2670609],[137.29,101.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374318013,[[137.22,3.14],[137.17,126.9299],[137.16,105.3241609],[137.15,116.76592501],[137.08,201.65426721]],[[137.24,0.0531892],[137.25,6.5571],[137.28,3.2670609],[137.29,101.9681],[137.4,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374318209,[[137.23,3.14],[137.22,6.5581],[137.18,102.0426],[137.17,126.9299],[137.16,141.11650559]],[[137.24,0.0531892],[137.28,3.2670609],[137.29,101.9681],[137.32,101.9435],[137.33,135.74982133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374319116,[[137.23,3.14],[137.22,6.5581],[137.18,102.0426],[137.17,126.9299],[137.16,141.11650559]],[[137.24,0.0531892],[137.28,3.2670609],[137.29,101.9681],[137.32,110.87572133],[137.33,126.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374319313,[[137.23,3.14],[137.22,6.5581],[137.18,102.0426],[137.17,126.9299],[137.16,141.11650559]],[[137.24,0.0531892],[137.26,6.5562],[137.28,3.2670609],[137.29,101.9681],[137.32,110.87572133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374322812,[[137.23,3.14],[137.22,6.5581],[137.18,102.0426],[137.17,126.9299],[137.16,154.23770559]],[[137.24,0.0531892],[137.26,6.5562],[137.28,3.2670609],[137.29,101.9681],[137.32,110.87572133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374325116,[[137.23,3.14],[137.22,6.5581],[137.18,102.0426],[137.17,140.36624207],[137.16,140.80136352]],[[137.24,0.0531892],[137.26,6.5562],[137.28,3.2670609],[137.29,101.9681],[137.32,110.87572133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374325513,[[137.23,3.14],[137.22,6.5581],[137.18,102.0426],[137.17,140.36624207],[137.16,140.80136352]],[[137.24,0.0531892],[137.26,6.5562],[137.28,3.2670609],[137.29,101.9681],[137.32,101.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374326115,[[137.23,3.14],[137.22,6.5581],[137.18,102.0426],[137.17,140.36624207],[137.16,140.80136352]],[[137.24,0.0531892],[137.26,6.5562],[137.28,3.2670609],[137.29,101.9681],[137.32,110.87572133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374326610,[[137.23,3.14],[137.22,6.5581],[137.18,102.0426],[137.17,140.36624207],[137.16,140.80136352]],[[137.24,0.0531892],[137.26,6.5562],[137.28,3.2670609],[137.29,101.9681],[137.32,101.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374327820,[[137.23,9.6976],[137.2,102.0293],[137.18,102.0426],[137.17,140.36624207],[137.16,140.80136352]],[[137.24,0.0031892],[137.27,6.5558],[137.28,3.2670609],[137.32,101.9435],[137.36,101.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374328122,[[137.24,3.14],[137.23,24.88],[137.2,102.0293],[137.19,16.3860609],[137.18,115.47894207]],[[137.31,101.9491],[137.32,101.9435],[137.33,126.8176],[137.34,12.19928223],[137.35,13.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374328324,[[137.24,3.14],[137.23,24.88],[137.2,102.0293],[137.19,16.3860609],[137.18,115.47894207]],[[137.3,10.54626984],[137.31,101.9491],[137.32,101.9435],[137.33,126.8176],[137.34,12.19928223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374328519,[[137.25,3.14],[137.24,6.5567],[137.23,24.88],[137.2,102.0293],[137.19,16.3860609]],[[137.31,101.9491],[137.32,101.9435],[137.33,126.8176],[137.34,12.19928223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374328520,[[137.25,3.14],[137.24,6.5567],[137.23,24.88],[137.2,102.0293],[137.19,16.3860609]],[[137.29,11.79464805],[137.31,101.9491],[137.32,101.9435],[137.33,126.8176],[137.34,12.19928223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374328716,[[137.25,3.14],[137.24,6.5567],[137.23,24.88],[137.2,102.0293],[137.19,16.3860609]],[[137.29,6.555],[137.31,105.2161609],[137.32,101.9435],[137.33,126.8176],[137.34,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374329025,[[137.26,3.19499518],[137.24,6.5567],[137.23,24.88],[137.2,102.0293],[137.19,16.3860609]],[[137.28,0.04727287],[137.29,6.555],[137.31,105.2161609],[137.32,101.9435],[137.33,126.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374329810,[[137.26,3.19499518],[137.24,6.5567],[137.23,24.88],[137.2,102.0293],[137.19,29.82240297]],[[137.28,0.04727287],[137.29,6.555],[137.31,105.2161609],[137.32,101.9435],[137.33,126.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374330021,[[137.26,3.19499518],[137.25,6.5563],[137.23,24.88],[137.21,102.0162],[137.2,102.0293]],[[137.28,0.04727287],[137.29,6.555],[137.32,105.2105609],[137.33,126.8176],[137.38,407.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374330211,[[137.26,3.19499518],[137.25,6.5563],[137.23,24.88],[137.21,102.0162],[137.2,102.0293]],[[137.28,0.04727287],[137.29,6.555],[137.32,3.2670609],[137.33,126.8176],[137.38,509.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374330720,[[137.26,3.19499518],[137.23,126.8842],[137.22,102.0128],[137.21,102.0162],[137.2,102.0293]],[[137.28,0.04727287],[137.31,6.5542],[137.32,3.2670609],[137.33,24.88],[137.35,123.95902133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374330923,[[137.26,3.19499518],[137.23,126.8842],[137.22,102.0128],[137.21,102.0162],[137.2,115.46564207]],[[137.28,0.04727287],[137.31,6.5542],[137.32,3.2670609],[137.33,24.88],[137.35,123.95902133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374331118,[[137.26,3.19499518],[137.23,126.8842],[137.22,102.0128],[137.21,115.1326],[137.2,115.46564207]],[[137.31,6.5542],[137.32,3.2670609],[137.35,115.0268],[137.36,110.84832133],[137.4,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374331325,[[137.26,3.19499518],[137.23,126.8842],[137.22,102.0128],[137.21,115.1326],[137.2,115.46564207]],[[137.31,6.5542],[137.32,3.2670609],[137.35,115.0268],[137.36,110.84832133],[137.38,228.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374332120,[[137.26,3.19499518],[137.23,126.8842],[137.22,102.0128],[137.21,128.56894207],[137.2,102.0293]],[[137.3,0.05566311],[137.31,6.5542],[137.32,3.2670609],[137.35,115.0268],[137.36,110.84832133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374332321,[[137.27,6.5557],[137.26,3.19499518],[137.23,126.8842],[137.22,102.0128],[137.21,128.56894207]],[[137.3,0.05566311],[137.31,6.5542],[137.32,3.2670609],[137.35,115.0268],[137.36,110.84832133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374332528,[[137.28,3.14],[137.27,6.5557],[137.26,0.05499518],[137.23,126.8842],[137.22,102.0128]],[[137.3,0.05566311],[137.31,6.5542],[137.32,3.2670609],[137.35,115.0268],[137.36,110.84832133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374335636,[[137.28,3.14],[137.27,6.5557],[137.26,0.05499518],[137.23,126.8842],[137.22,102.0128]],[[137.3,0.05566311],[137.31,6.5542],[137.35,101.9222],[137.36,101.9161],[137.37,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374335930,[[137.28,3.14],[137.27,6.5557],[137.26,0.05499518],[137.23,126.8842],[137.22,102.0128]],[[137.3,0.05566311],[137.31,6.5542],[137.33,3.2670609],[137.35,101.9222],[137.36,101.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374340333,[[137.28,3.14],[137.26,0.05499518],[137.25,6.5562],[137.24,24.88],[137.22,102.0128]],[[137.3,6.60996311],[137.33,105.2040609],[137.34,101.9298],[137.35,101.9222],[137.36,101.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374340536,[[137.28,3.14],[137.26,0.05499518],[137.24,24.88],[137.21,104.10786928],[137.2,115.46564207]],[[137.3,2.14733239],[137.32,101.9441],[137.33,101.937],[137.34,101.9298],[137.35,13.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374340728,[[137.26,3.19499518],[137.24,24.88],[137.21,104.10786928],[137.2,102.0293],[137.19,13.43634207]],[[137.3,2.14733239],[137.32,101.9441],[137.33,101.937],[137.34,101.9298],[137.35,22.03612133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374340928,[[137.26,3.19499518],[137.24,31.4371],[137.21,104.10786928],[137.2,115.46564207],[137.03,351.54089754]],[[137.29,6.5548],[137.3,2.14733239],[137.32,101.9441],[137.33,101.937],[137.34,101.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374341130,[[137.26,3.19499518],[137.24,31.4371],[137.21,104.10786928],[137.2,115.46564207],[137.13,328.89536721]],[[137.29,6.5548],[137.3,2.14733239],[137.32,101.9441],[137.33,101.937],[137.34,101.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374341426,[[137.26,3.19499518],[137.24,31.4371],[137.21,104.10786928],[137.2,102.0293],[137.19,13.43634207]],[[137.29,6.5548],[137.3,2.14733239],[137.32,101.9441],[137.33,101.937],[137.34,101.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374341834,[[137.26,3.19499518],[137.24,31.4371],[137.21,104.10786928],[137.2,115.46564207],[136.86,90.21910351]],[[137.29,6.5548],[137.3,2.14733239],[137.32,101.9441],[137.33,101.937],[137.34,101.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374342036,[[137.26,3.19499518],[137.24,31.4371],[137.21,104.10786928],[137.2,102.0293],[137.19,13.43634207]],[[137.29,6.5548],[137.3,2.14733239],[137.32,101.9441],[137.33,101.937],[137.34,101.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374342334,[[137.23,3.2],[137.2,102.0293],[137.19,24.88],[137.18,2.09166928],[137.17,128.60754207]],[[137.28,5.23594267],[137.3,0.05566311],[137.32,101.9441],[137.33,110.86922133],[137.34,101.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374342529,[[137.23,3.2],[137.2,104.12096928],[137.19,24.88],[137.18,13.43634207],[137.17,115.1712]],[[137.32,101.9441],[137.33,110.86922133],[137.34,101.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374342530,[[137.23,3.2],[137.2,104.12096928],[137.19,24.88],[137.18,13.43634207],[137.17,115.1712]],[[137.29,2.09166928],[137.32,101.9441],[137.33,101.937],[137.34,110.86202133],[137.35,13.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374342732,[[137.23,3.2],[137.2,104.12096928],[137.19,38.31634207],[137.17,115.1712],[136.53,887.88343115]],[[137.29,2.09166928],[137.32,101.9441],[137.33,101.937],[137.34,101.9298],[137.35,22.03612133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374342931,[[137.23,3.2],[137.2,104.12096928],[137.19,38.31634207],[137.17,115.1712],[137.12,22.65426721]],[[137.29,2.09166928],[137.32,101.9441],[137.33,101.937],[137.34,101.9298],[137.35,22.03612133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374343329,[[137.26,3.2],[137.25,0.0510054],[137.24,6.557],[137.2,104.12096928],[137.19,38.31634207]],[[137.27,0.05546283],[137.29,8.64676928],[137.32,101.9441],[137.33,101.937],[137.34,101.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374347644,[[137.26,3.2],[137.25,0.0510054],[137.24,6.557],[137.2,104.12096928],[137.19,38.31634207]],[[137.27,0.05546283],[137.29,8.64676928],[137.31,5.30022976],[137.32,101.9441],[137.33,101.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374347943,[[137.26,3.2],[137.25,0.0510054],[137.24,6.557],[137.2,104.12096928],[137.19,38.31634207]],[[137.27,0.05546283],[137.29,8.64676928],[137.32,101.9441],[137.33,101.937],[137.48,53.11277468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374348134,[[137.26,3.2],[137.25,0.0510054],[137.24,6.557],[137.2,104.12096928],[137.19,38.31634207]],[[137.27,0.05546283],[137.29,8.64676928],[137.31,5.30022788],[137.32,101.9441],[137.33,101.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374348329,[[137.26,3.2],[137.25,0.0510054],[137.24,6.557],[137.2,104.12096928],[137.19,38.31634207]],[[137.27,0.05546283],[137.29,8.64676928],[137.32,101.9441],[137.33,101.937],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374348641,[[137.26,3.2],[137.25,0.0510054],[137.24,6.557],[137.2,104.12096928],[137.19,38.31634207]],[[137.27,0.05546283],[137.29,8.64676928],[137.32,101.9441],[137.33,101.937],[138.12,138.73888157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374348944,[[137.26,3.2],[137.25,0.0510054],[137.24,6.557],[137.2,104.12096928],[137.19,38.31634207]],[[137.27,0.05546283],[137.29,8.64676928],[137.32,101.9441],[137.33,101.937],[137.36,13.398332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374349334,[[137.26,3.2],[137.25,0.0510054],[137.24,6.557],[137.2,104.12096928],[137.19,38.31634207]],[[137.27,0.05546283],[137.29,8.64676928],[137.32,101.9441],[137.33,101.937],[137.37,421.025932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374350643,[[137.26,3.2],[137.25,0.0510054],[137.24,6.557],[137.2,104.12096928],[137.19,140.34864207]],[[137.27,0.05546283],[137.29,8.64676928],[137.32,101.9441],[137.33,101.937],[137.37,421.025932]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374351847,[[137.26,3.2],[137.25,0.0510054],[137.24,6.557],[137.2,104.12096928],[137.19,140.34864207]],[[137.27,0.05546283],[137.28,6.5553],[137.29,2.09166928],[137.32,101.9441],[137.33,101.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374353355,[[137.26,3.2],[137.25,0.0510054],[137.23,6.5576],[137.2,102.0293],[137.19,115.46864207]],[[137.27,0.05546283],[137.28,6.5553],[137.29,2.09166928],[137.32,101.9441],[137.33,101.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374353550,[[137.25,3.2510054],[137.19,24.88],[137.18,115.47824207],[137.17,102.0494],[137.16,124.41330262]],[[137.27,0.05546283],[137.3,101.9606],[137.31,101.9504],[137.32,13.1073],[137.34,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374353850,[[137.25,3.2510054],[137.23,6.5576],[137.19,126.915],[137.18,117.56991135],[137.17,102.0494]],[[137.27,2.14713211],[137.3,101.9606],[137.31,101.9504],[137.32,13.1073],[137.34,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374354454,[[137.25,3.2510054],[137.23,6.5576],[137.2,2.09166928],[137.19,126.915],[137.18,115.47824207]],[[137.27,0.05546283],[137.29,2.09166928],[137.3,101.9606],[137.31,101.9504],[137.32,13.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374355454,[[137.25,3.2510054],[137.23,6.5576],[137.2,2.09166928],[137.19,126.915],[137.18,115.47824207]],[[137.27,6.61116283],[137.29,2.09166928],[137.3,101.9606],[137.31,101.9504],[137.32,13.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374356652,[[137.25,3.2510054],[137.23,6.5576],[137.2,2.09166928],[137.19,140.35134207],[137.18,102.0419]],[[137.27,6.61116283],[137.29,2.09166928],[137.3,101.9606],[137.31,101.9504],[137.32,13.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374356955,[[137.25,3.2510054],[137.23,6.5576],[137.2,2.09166928],[137.19,126.915],[137.18,115.47824207]],[[137.27,6.61116283],[137.29,2.09166928],[137.3,101.9606],[137.31,101.9504],[137.32,13.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374358253,[[137.25,3.2510054],[137.23,6.5576],[137.2,2.09166928],[137.19,126.915],[137.18,115.47824207]],[[137.27,6.61116283],[137.3,104.05226928],[137.31,101.9504],[137.32,13.1073],[138.73,99.25995923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374358455,[[137.25,3.2510054],[137.23,6.5576],[137.2,2.09166928],[137.19,140.35134207],[137.18,102.0419]],[[137.27,6.61116283],[137.3,104.05226928],[137.31,101.9504],[137.32,13.1073],[137.35,212.77722133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374359559,[[137.25,3.2510054],[137.23,6.5576],[137.2,2.09166928],[137.19,140.35134207],[137.18,102.0419]],[[137.27,6.61116283],[137.3,104.05226928],[137.31,101.9504],[137.32,13.1073],[137.34,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374359746,[[137.25,3.2510054],[137.23,6.5576],[137.2,2.09166928],[137.19,140.35134207],[137.18,102.0419]],[[137.27,0.05546283],[137.3,104.05226928],[137.31,101.9504],[137.32,13.1073],[137.34,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374359747,[[137.25,3.2510054],[137.23,6.5576],[137.2,2.09166928],[137.19,140.35134207],[137.18,102.0419]],[[137.27,0.05546283],[137.3,2.09166928],[137.31,101.9504],[137.32,13.1073],[137.34,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374359947,[[137.25,3.2510054],[137.23,6.5576],[137.2,2.09166928],[137.19,140.35134207],[137.18,102.0419]],[[137.27,0.05546283],[137.28,6.5553],[137.3,2.09166928],[137.31,101.9504],[137.32,13.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374361958,[[137.25,3.2510054],[137.24,6.5571],[137.2,2.09166928],[137.19,140.35134207],[137.18,102.0419]],[[137.27,0.05546283],[137.28,6.5553],[137.3,2.09166928],[137.31,101.9504],[137.32,13.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374362558,[[137.25,3.2510054],[137.24,6.5571],[137.2,15.52801135],[137.19,126.915],[137.18,102.0419]],[[137.27,0.05546283],[137.28,6.5553],[137.3,2.09166928],[137.31,101.9504],[137.32,13.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374363863,[[137.25,9.8076054],[137.21,102.0206],[137.2,15.52801135],[137.19,126.915],[137.18,102.0419]],[[137.27,0.05546283],[137.28,6.5553],[137.3,2.09166928],[137.33,101.9363],[137.35,225.88132133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374364064,[[137.26,3.3],[137.25,6.6076054],[137.22,2.09166928],[137.21,102.0206],[137.2,13.43634207]],[[137.27,0.05546283],[137.28,6.5553],[137.3,2.09166928],[137.33,101.9363],[137.35,225.88132133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374364363,[[137.26,3.3],[137.25,6.6076054],[137.22,2.09166928],[137.21,102.0206],[137.2,13.43634207]],[[137.27,0.05546283],[137.29,6.5548],[137.3,2.09166928],[137.33,101.9363],[137.35,225.88132133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374366157,[[137.26,3.3],[137.25,6.6076054],[137.22,2.09166928],[137.21,115.45694207],[135.83,99.24101386]],[[137.27,0.05546283],[137.29,6.5548],[137.3,2.09166928],[137.33,101.9363],[137.35,225.88132133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374366358,[[137.26,3.3],[137.25,6.6076054],[137.22,2.09166928],[137.21,115.45694207],[136.8,341.24292421]],[[137.27,0.05546283],[137.29,6.5548],[137.3,2.09166928],[137.33,101.9363],[137.35,225.88132133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374366663,[[137.26,3.3],[137.25,6.6076054],[137.22,2.09166928],[137.21,115.45694207],[137.19,140.0335]],[[137.27,0.05546283],[137.29,6.5548],[137.3,2.09166928],[137.33,101.9363],[137.35,225.88132133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374367865,[[137.26,3.3],[137.25,6.6076054],[137.22,2.09166928],[137.21,102.0206],[137.2,13.43634207]],[[137.27,0.05546283],[137.29,6.5548],[137.3,2.09166928],[137.33,101.9363],[137.35,225.88132133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374368062,[[137.26,3.3],[137.25,6.6076054],[137.22,2.09166928],[137.21,115.45694207]],[[137.27,0.05546283],[137.29,6.5548],[137.3,2.09166928],[137.33,101.9363],[137.35,225.88132133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374368256,[[137.26,3.3],[137.25,6.6076054],[137.21,117.54861135]],[[137.27,0.05546283],[137.29,6.5548],[137.3,2.09166928],[137.33,101.9363],[137.35,225.88132133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374368457,[[137.26,3.3],[137.25,6.6076054],[137.21,117.54861135],[136.46,135.32865527]],[[137.27,0.05546283],[137.29,6.5548],[137.3,2.09166928],[137.33,101.9363],[137.35,225.88132133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374368765,[[137.26,3.3],[137.25,6.6076054],[137.21,117.54861135],[137.14,22.65426721],[137.13,21.85]],[[137.27,0.05546283],[137.29,6.5548],[137.3,2.09166928],[137.33,101.9363],[137.35,225.88132133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374370458,[[137.26,3.3],[137.25,6.6076054],[137.21,115.45694207],[137.2,2.09166928],[137.14,22.65426721]],[[137.27,0.05546283],[137.29,6.5548],[137.3,2.09166928],[137.33,101.9363],[137.35,225.88132133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374370658,[[137.26,3.3],[137.25,6.6076054],[137.21,115.45694207],[137.2,2.09166928],[137.14,22.65426721]],[[137.27,0.05546283],[137.29,6.5548],[137.3,2.09166928],[137.33,101.9363],[137.34,8.93222133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374370963,[[137.26,3.3],[137.25,6.6076054],[137.21,115.45694207],[137.2,2.09166928],[137.14,22.65426721]],[[137.27,0.05546283],[137.29,6.5548],[137.3,2.09166928],[137.33,101.9363],[137.35,225.88132133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374372661,[[137.26,3.3],[137.25,0.0510054],[137.23,6.5572],[137.21,115.45694207],[137.2,2.09166928]],[[137.27,0.05546283],[137.28,6.5552],[137.3,2.09166928],[137.32,101.9444],[137.33,101.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374374862,[[137.26,3.3],[137.25,0.0510054],[137.23,6.5572],[137.22,24.88],[137.2,15.52801135]],[[137.27,6.61116283],[137.28,2.09166928],[137.31,101.9524],[137.32,101.9444],[137.33,110.86852133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374375064,[[137.26,3.3],[137.25,0.0510054],[137.23,6.5572],[137.22,24.88],[137.2,13.43634207]],[[137.27,6.61116283],[137.28,2.09166928],[137.31,101.9524],[137.32,101.9444],[137.33,110.86852133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374375878,[[137.26,3.3],[137.25,0.0510054],[137.23,6.5572],[137.22,24.88],[137.19,115.47134207]],[[137.27,6.61116283],[137.28,2.09166928],[137.31,101.9524],[137.32,101.9444],[137.33,110.86852133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374376264,[[137.26,3.3],[137.25,0.0510054],[137.23,6.5572],[137.22,24.88],[137.2,13.43634207]],[[137.27,6.61116283],[137.28,2.09166928],[137.31,101.9524],[137.32,101.9444],[137.33,110.86852133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374376870,[[137.26,3.3],[137.25,0.0510054],[137.23,6.5572],[137.22,24.88],[137.19,115.47134207]],[[137.27,6.61116283],[137.28,2.09166928],[137.31,101.9524],[137.32,101.9444],[137.33,110.86852133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374377464,[[137.26,3.3],[137.25,0.0510054],[137.23,6.5572],[137.22,24.88],[137.19,115.47134207]],[[137.27,6.61116283],[137.28,2.09166928],[137.31,101.9524],[137.32,101.9444],[137.33,123.97492133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374377772,[[137.26,3.3],[137.25,0.0510054],[137.23,6.5572],[137.22,24.88],[137.2,13.43634207]],[[137.27,6.61116283],[137.28,2.09166928],[137.31,101.9524],[137.32,101.9444],[137.33,123.97492133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374380272,[[137.26,3.3],[137.25,0.0510054],[137.23,6.5572],[137.2,13.43634207]],[[137.27,6.61116283],[137.28,2.09166928],[137.31,101.9524],[137.32,101.9444],[137.33,123.97492133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374380273,[[137.26,3.3],[137.25,0.0510054],[137.23,6.5572],[137.2,13.43634207],[137.09,338.04297409]],[[137.27,6.61116283],[137.28,2.09166928],[137.31,101.9524],[137.32,101.9444],[137.33,123.97492133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374380466,[[137.26,3.3],[137.25,0.0510054],[137.24,6.5571],[137.2,15.52801135],[137.18,102.0419]],[[137.27,6.61116283],[137.3,2.09166928],[137.31,101.9524],[137.32,101.9444],[137.33,123.97492133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374385074,[[137.26,3.3],[137.25,0.0510054],[137.2,13.43634207],[137.17,18.12341376],[137.16,22.35600262]],[[137.27,0.05546283],[137.33,8.93222133],[137.35,13.398332],[137.44,21.85],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374385275,[[137.26,3.3],[137.25,0.0510054],[137.2,13.43634207],[137.17,18.12341376],[137.16,22.35600262]],[[137.27,0.05546283],[137.33,8.93222133],[137.35,13.398332],[137.44,21.85],[137.45,38.54977468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374392879,[[137.26,3.3],[137.25,0.0510054],[137.2,13.43634207],[137.17,39.97341376],[137.16,22.35600262]],[[137.33,8.93222133],[137.35,13.398332],[137.44,21.85],[137.45,38.54977468],[196.47,35.05562788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374393181,[[137.26,3.3],[137.23,13.43634207],[137.19,18.12341376],[137.18,21.85],[137.16,22.35600262]],[[137.32,10.50020922],[137.35,8.93222133],[137.37,13.398332],[137.4,17.86444267],[137.44,22.33055334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374393381,[[137.26,3.3],[137.23,13.43634207],[137.19,18.12341376],[137.18,21.85],[137.16,45.01026983]],[[137.31,10.50020922],[137.35,8.93222133],[137.37,13.398332],[137.41,17.86444267],[137.44,22.33055334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374393582,[[137.26,3.3],[137.23,13.43634207],[137.19,18.12341376],[137.18,21.85],[137.16,45.01026983]],[[137.36,8.93222133],[137.37,13.398332],[137.41,17.86444267],[137.44,22.33055334],[137.71,90.23632657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374393777,[[137.26,3.3],[137.23,13.43634207],[137.19,18.12341376],[137.18,21.85],[137.16,45.01026983]],[[137.35,10.49212695],[137.36,8.93222133],[137.37,13.398332],[137.41,17.86444267],[137.44,22.33055334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374393976,[[137.23,13.43634207],[137.19,18.12341376],[137.18,21.85],[137.16,45.01026983]],[[137.35,10.49212695],[137.36,8.93222133],[137.37,13.398332],[137.41,17.86444267],[137.44,22.33055334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374393977,[[137.3,3.04],[137.29,0.04686986],[137.23,13.43634207],[137.19,18.12341376],[137.17,21.85]],[[137.32,0.05006024],[137.34,10.49212695],[137.36,8.93222133],[137.37,13.398332],[137.41,17.86444267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374394177,[[137.3,3.04],[137.29,0.04686986],[137.23,13.43634207],[137.19,18.12341376],[137.17,21.85]],[[137.31,5.23695509],[137.32,0.05006024],[137.36,8.93222133],[137.37,13.398332],[137.41,17.86444267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374394579,[[137.3,3.04],[137.29,0.04686986],[137.23,13.43634207],[137.19,18.12341376],[137.17,21.85]],[[137.31,10.49115935],[137.32,0.05006024],[137.35,8.93222133],[137.37,13.398332],[137.41,17.86444267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374395271,[[137.3,3.04],[137.29,0.04686986],[137.23,13.43634207],[137.19,18.12341376],[137.17,21.85]],[[137.31,5.23695509],[137.32,0.05006024],[137.35,8.93222133],[137.37,13.398332],[137.41,17.86444267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374395475,[[137.3,3.04],[137.29,0.04686986],[137.22,13.43634207],[137.19,18.12341376],[137.17,21.85]],[[137.31,5.23695509],[137.32,0.05006024],[137.35,8.93222133],[137.37,13.398332],[137.41,17.86444267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374396280,[[137.3,3.04],[137.29,0.04686986],[137.22,13.43634207],[137.19,18.12341376],[137.17,21.85]],[[137.31,5.23695509],[137.32,0.05006024],[137.36,8.93222133],[137.37,13.398332],[137.41,17.86444267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374396682,[[137.3,3.04],[137.29,0.04686986],[137.23,13.43634207],[137.19,18.12341376],[137.17,21.85]],[[137.31,5.23695509],[137.32,0.05006024],[137.36,8.93222133],[137.38,13.398332],[137.41,17.86444267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374396882,[[137.3,3.04],[137.29,0.04686986],[137.22,13.43634207],[137.19,18.12341376],[137.17,21.85]],[[137.31,5.23695509],[137.32,0.05006024],[137.36,8.93222133],[137.37,13.398332],[137.41,17.86444267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374397784,[[137.3,3.04],[137.29,0.04686986],[137.22,13.43634207],[137.19,18.12341376],[137.17,21.85]],[[137.31,10.48972065],[137.32,0.05006024],[137.35,8.93222133],[137.37,13.398332],[137.41,17.86444267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374398189,[[137.29,3.08686986],[137.22,13.43634207],[137.19,18.12341376],[137.17,21.85],[137.11,31.71597409]],[[137.31,10.48972065],[137.32,0.05006024],[137.35,8.93222133],[137.37,13.398332],[137.41,17.86444267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374398379,[[137.29,3.08686986],[137.22,13.43634207],[137.18,39.97341376],[137.11,31.71597409]],[[137.3,5.23695509],[137.32,0.05006024],[137.35,8.93222133],[137.37,13.398332],[137.41,17.86444267]]]
["bitfinex-derivatives","SOLF0:USTF0",1764374398578,[[137.29,3.08686986],[137.22,13.43634207],[137.18,39.97341376],[137.11,31.71597409],[136.82,7.287]],[[137.3,5.23695509],[137.32,0.05006024],[137.35,8.93222133],[137.37,13.398332],[137.41,17.86444267]]]