{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":188913,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764201602148,[[142.9,21.0],[142.88,8.6696472],[142.86,13.0044708],[142.82,17.3392944],[142.79,21.67411801]],[[143.03,2.87],[143.06,6.47538327],[143.08,8.63384436],[143.09,12.95076654],[143.11,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201602343,[[142.9,21.0],[142.88,8.6696472],[142.86,13.0044708],[142.82,17.3392944],[142.79,21.67411801]],[[142.98,0.05368326],[143.01,2.87],[143.06,6.47538327],[143.08,8.63384436],[143.1,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201602548,[[142.93,0.04513164],[142.9,21.0],[142.87,8.6696472],[142.85,13.0044708],[142.82,17.3392944]],[[142.98,2.92368326],[143.06,6.47538327],[143.07,8.63384436],[143.09,12.95076654],[143.13,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201603044,[[142.93,0.04513164],[142.88,21.0],[142.87,8.6696472],[142.85,13.0044708],[142.81,17.3392944]],[[142.98,2.92368326],[143.05,6.47538327],[143.07,8.63384436],[143.09,12.95076654],[143.1,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201603251,[[142.93,0.04513164],[142.87,21.0],[142.85,8.6696472],[142.83,13.0044708],[142.79,17.3392944]],[[142.98,2.92368326],[143.04,6.47538327],[143.06,8.63384436],[143.08,12.95076654],[143.1,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201603449,[[142.93,0.04513164],[142.87,21.0],[142.85,8.6696472],[142.83,13.0044708],[142.8,17.3392944]],[[142.98,2.92368326],[143.04,6.47538327],[143.06,8.63384436],[143.08,12.95076654],[143.1,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201603852,[[142.93,0.04513164],[142.87,21.0],[142.86,8.6696472],[142.84,13.0044708],[142.8,17.3392944]],[[142.98,2.92368326],[143.05,6.47538327],[143.07,8.63384436],[143.09,12.95076654],[143.12,38.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201604349,[[142.93,0.04513164],[142.86,21.0],[142.85,8.6696472],[142.83,13.0044708],[142.8,17.3392944]],[[142.98,2.92368326],[143.05,6.47538327],[143.07,8.63384436],[143.09,12.95076654],[143.12,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201604548,[[142.93,0.04513164],[142.86,8.6696472],[142.84,13.0044708],[142.83,21.0],[142.8,17.3392944]],[[142.98,2.92368326],[143.06,6.47538327],[143.07,8.63384436],[143.08,21.0],[143.09,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201604751,[[142.94,6.2979],[142.93,0.04513164],[142.91,97.9867],[142.9,97.9962],[142.88,110.6095]],[[142.98,2.92368326],[143.05,97.8972],[143.06,104.36348327],[143.07,8.63384436],[143.08,33.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201605043,[[142.94,6.2979],[142.93,0.04513164],[142.91,97.9867],[142.9,97.9962],[142.88,110.6095]],[[142.98,2.92368326],[143.04,104.37988327],[143.05,97.8972],[143.06,106.52194436],[143.08,46.53516654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201605352,[[142.94,6.2979],[142.93,0.04513164],[142.91,97.9867],[142.9,121.8762],[142.88,110.6095]],[[142.98,2.92368326],[143.04,104.37988327],[143.05,97.8972],[143.06,106.52194436],[143.08,46.53516654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201605554,[[142.93,0.04513164],[142.92,6.2986],[142.9,97.9962],[142.88,110.6095],[142.85,98.0305]],[[142.98,2.92368326],[143.04,104.37988327],[143.05,97.8972],[143.06,106.52194436],[143.08,46.53516654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201605555,[[142.93,0.04513164],[142.92,6.2986],[142.9,97.9962],[142.88,110.6095],[142.85,98.0305]],[[142.98,2.92368326],[143.03,97.9116],[143.04,104.37988327],[143.05,97.8972],[143.06,106.52194436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201605744,[[142.93,0.04513164],[142.92,6.2986],[142.9,23.88],[142.88,98.0086],[142.85,98.0305]],[[142.98,2.92368326],[143.02,97.9184],[143.03,104.38698327],[143.04,97.9045],[143.05,29.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201606453,[[142.93,0.04513164],[142.9,30.1794],[142.88,98.0086],[142.85,98.0305],[142.8,13.0044708]],[[142.98,9.21998326],[143.02,97.9184],[143.03,104.38698327],[143.04,97.9045],[143.05,42.22054436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201606656,[[142.93,0.04513164],[142.9,6.2994],[142.88,121.8886],[142.85,98.0305],[142.8,13.0044708]],[[142.97,2.87],[142.98,6.34998326],[143.01,97.925],[143.02,97.9184],[143.03,104.38698327]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201606855,[[142.93,0.04513164],[142.9,6.2994],[142.88,121.8886],[142.85,98.0305],[142.81,8.6696472]],[[142.97,2.87],[142.98,0.05368326],[143.01,97.925],[143.02,104.39378327],[143.03,97.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201607156,[[142.93,0.04513164],[142.91,6.2993],[142.88,121.8886],[142.85,98.0305],[142.81,8.6696472]],[[142.97,9.1668],[142.98,0.05368326],[143.01,97.925],[143.02,104.39378327],[143.03,97.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201607358,[[142.93,0.04513164],[142.91,6.2993],[142.88,121.8886],[142.85,98.0305],[142.81,8.6696472]],[[142.96,2.87],[142.97,6.2968],[142.98,0.05368326],[143.01,97.925],[143.02,97.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201607853,[[142.93,0.04513164],[142.92,97.9782],[142.91,97.9861],[142.9,97.9916],[142.88,121.8886]],[[142.98,2.92368326],[143.04,6.47538327],[143.06,106.52404436],[143.07,97.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201607854,[[142.93,0.04513164],[142.92,97.9782],[142.91,97.9861],[142.9,97.9916],[142.88,121.8886]],[[142.98,2.92368326],[143.04,6.47538327],[143.06,106.52404436],[143.07,97.8856],[143.08,110.82656654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201608158,[[142.93,0.04513164],[142.92,97.9782],[142.91,97.9861],[142.88,121.8886]],[[142.98,2.92368326],[143.08,110.82656654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201608159,[[142.95,97.9623],[142.94,97.9658],[142.93,0.04513164],[142.92,97.9782],[142.91,97.9861]],[[142.98,0.05368326],[143.01,2.87],[143.08,104.35118327],[143.1,106.49984436],[143.11,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201608653,[[142.95,97.9623],[142.94,97.9658],[142.93,0.04513164],[142.92,97.9782],[142.91,97.9861]],[[142.98,0.05368326],[143.01,2.87],[143.08,104.35118327],[143.1,106.49984436],[143.12,110.79856654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201608953,[[142.95,97.9623],[142.94,97.9658],[142.93,0.04513164],[142.92,97.9782],[142.91,97.9861]],[[142.98,0.05368326],[143.01,2.87],[143.08,104.35118327],[143.1,106.49984436],[143.12,131.79856654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201609155,[[142.96,6.297],[142.95,97.9623],[142.94,97.9658],[142.93,0.04513164],[142.92,97.9782]],[[142.98,0.05368326],[143.01,2.87],[143.04,6.2936],[143.07,6.47538327],[143.08,97.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201609358,[[142.96,6.297],[142.93,23.92513164],[142.92,97.9782],[142.89,98.002],[142.88,98.0088]],[[142.98,3.03368326],[143.07,104.36008327],[143.08,97.8758],[143.09,29.63384436],[143.12,97.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201609559,[[142.96,6.297],[142.93,121.89783164],[142.92,97.9782],[142.89,98.002],[142.83,307.1243708]],[[142.98,3.03368326],[143.07,104.36008327],[143.08,97.8758],[143.09,29.63384436],[143.1,110.81676654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201609745,[[142.96,6.297],[142.93,121.89783164],[142.92,97.9782],[142.89,98.002],[142.83,307.1243708]],[[142.98,0.05368326],[143.0,2.98],[143.07,104.36008327],[143.08,97.8758],[143.09,29.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201609948,[[142.96,6.297],[142.93,121.89783164],[142.92,97.9782],[142.89,98.002],[142.83,307.1243708]],[[142.98,0.05368326],[143.0,2.98],[143.06,6.47538327],[143.07,97.8847],[143.08,106.50964436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201610253,[[142.96,6.297],[142.94,97.9646],[142.93,121.89783164],[142.92,97.9782],[142.86,302.7301472]],[[142.98,0.05368326],[143.02,2.98],[143.05,6.2933],[143.07,104.36008327],[143.08,97.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201610552,[[142.96,6.297],[142.94,97.9646],[142.93,121.89783164],[142.92,97.9782],[142.86,302.7301472]],[[142.98,0.05368326],[143.02,2.98],[143.05,6.2933],[143.08,104.35118327],[143.1,119.08224436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201610948,[[142.97,97.9487],[142.95,97.9585],[142.94,97.9646],[142.93,134.49433164],[142.89,293.9931]],[[143.06,2.98],[143.07,6.2925],[143.08,6.47538327],[143.1,8.63384436],[143.14,110.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201611150,[[142.97,97.9487],[142.95,97.9585],[142.93,134.49433164],[142.89,293.9931]],[[143.06,2.98],[143.07,6.2925],[143.08,6.47538327],[143.1,8.63384436],[143.14,110.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201611151,[[143.0,97.9262],[142.99,97.9333],[142.97,97.9487],[142.95,97.9585],[142.93,23.88]],[[143.11,6.47538327],[143.13,8.63384436],[143.14,97.8338],[143.15,12.95076654],[143.18,97.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201611353,[[143.01,23.9],[142.99,97.9333],[142.97,97.9487],[142.96,97.9549],[142.95,97.9606]],[[143.1,2.98],[143.13,13.47138327],[143.14,97.8355],[143.15,106.46444436],[143.17,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201611653,[[143.01,30.1946],[142.97,97.9487],[142.96,110.5488],[142.95,97.9606],[142.93,97.975]],[[143.13,13.47138327],[143.14,97.8355],[143.15,106.46444436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201611654,[[143.01,30.1946],[142.97,97.9487],[142.96,110.5488],[142.95,97.9606],[142.93,97.975]],[[143.09,3.04],[143.12,6.47538327],[143.13,97.8425],[143.14,106.46934436],[143.15,97.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201611854,[[143.01,30.1946],[142.97,97.9487],[142.96,110.5488],[142.95,97.9606],[142.93,97.975]],[[143.09,3.04],[143.11,6.47538327],[143.12,97.8496],[143.13,106.47634436],[143.14,97.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201612055,[[143.04,0.04873332],[143.01,30.1946],[142.98,97.9376],[142.97,97.9487],[142.96,110.5488]],[[143.05,3.04],[143.06,0.04973509],[143.11,6.47538327],[143.12,97.8496],[143.13,106.47634436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201612251,[[143.04,0.04873332],[143.01,30.1946],[142.98,97.9376],[142.97,97.9487],[142.96,110.5488]],[[143.05,3.04],[143.06,0.05219974],[143.11,6.47538327],[143.12,97.8496],[143.13,106.47634436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201613360,[[143.04,0.04873332],[143.01,6.2946],[142.99,23.9],[142.98,97.9376],[142.97,97.9487]],[[143.05,3.04],[143.06,0.05219974],[143.11,6.47538327],[143.12,97.8496],[143.13,106.47634436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201613668,[[143.04,0.04873332],[143.01,6.2946],[142.99,23.9],[142.98,97.9376],[142.97,97.9487]],[[143.05,3.04],[143.06,0.05219974],[143.09,6.2915],[143.11,6.47538327],[143.12,97.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201613861,[[143.04,0.04873332],[143.01,6.2946],[142.99,23.9],[142.98,97.9376],[142.97,97.9487]],[[143.05,3.04],[143.06,0.05219974],[143.11,6.47538327],[143.13,8.63384436],[143.36,56.11998835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201614063,[[143.04,0.04873332],[142.99,121.8296],[142.98,97.9376],[142.97,97.9487],[142.96,12.5939]],[[143.06,3.09219974],[143.12,6.47538327],[143.14,8.63384436],[143.16,131.77306654],[143.17,104.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201614262,[[143.04,0.04873332],[142.99,121.8296],[142.98,97.9376],[142.97,97.9487],[142.96,12.5939]],[[143.06,3.09219974],[143.12,6.47538327],[143.14,106.46954436],[143.15,110.77936654],[143.16,97.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201615366,[[143.04,0.04873332],[142.99,121.8296],[142.98,97.9376],[142.97,97.9487],[142.96,12.5939]],[[143.06,3.09219974],[143.12,6.47538327],[143.13,8.63384436],[143.14,97.8357],[143.15,110.77936654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201615559,[[143.04,0.04873332],[142.99,121.8296],[142.98,97.9376],[142.97,97.9487],[142.96,12.5939]],[[143.06,3.09219974],[143.12,6.47538327],[143.14,106.46954436],[143.15,97.8286],[143.16,110.77306654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201615753,[[143.04,0.04873332],[143.01,97.9173],[143.0,97.9247],[142.99,121.8296],[142.97,97.9487]],[[143.06,0.05219974],[143.09,3.04],[143.12,6.47538327],[143.14,106.46954436],[143.15,97.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201615954,[[143.04,0.04873332],[143.01,97.9173],[143.0,97.9247],[142.99,121.8296],[142.97,97.9487]],[[143.06,0.05219974],[143.09,3.04],[143.12,6.47538327],[143.14,8.63384436],[143.15,97.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201616354,[[143.04,6.34223332],[143.01,97.9173],[143.0,97.9247],[142.99,121.8296],[142.97,97.9487]],[[143.06,0.05219974],[143.11,6.2906],[143.12,6.47538327],[143.14,8.63384436],[143.15,97.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201616558,[[143.04,6.34223332],[143.01,97.9173],[143.0,97.9247],[142.99,121.8296],[142.97,97.9487]],[[143.06,3.09219974],[143.11,6.2906],[143.13,6.47538327],[143.14,8.63384436],[143.15,97.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201616955,[[143.04,6.34223332],[143.01,97.9173],[143.0,97.9247],[142.99,121.8296],[142.97,97.9487]],[[143.06,3.09219974],[143.11,6.2906],[143.13,6.47538327],[143.15,106.46244436],[143.16,97.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201617160,[[143.04,6.34223332],[143.01,97.9173],[143.0,97.9247],[142.99,121.8296],[142.97,97.9487]],[[143.06,0.05219974],[143.08,3.04],[143.11,6.2906],[143.13,6.47538327],[143.15,106.46244436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201617861,[[143.04,6.34223332],[143.01,97.9173],[143.0,97.9247],[142.99,121.8296],[142.97,97.9487]],[[143.06,0.05219974],[143.08,3.04],[143.11,6.2906],[143.13,6.47538327],[143.14,97.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201618163,[[143.04,0.04873332],[143.0,97.9247],[142.99,121.8296],[142.97,97.9487],[142.95,97.9606]],[[143.06,3.09219974],[143.1,6.291],[143.13,6.47538327],[143.14,97.8358],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201618364,[[143.04,0.04873332],[143.0,97.9247],[142.99,121.8296],[142.97,97.9487],[142.95,97.9606]],[[143.06,3.09219974],[143.1,6.291],[143.13,6.47538327],[143.14,97.8358],[143.34,43.16922181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201618668,[[143.04,0.04873332],[143.02,97.9143],[143.0,97.9247],[142.99,121.8296],[142.97,97.9487]],[[143.06,0.05219974],[143.09,3.04],[143.13,6.47538327],[143.19,19.5705],[143.2,121.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201618869,[[143.05,30.1931],[143.04,0.04873332],[143.02,97.9143],[143.0,97.9247],[142.99,97.9296]],[[143.06,0.05219974],[143.09,3.04],[143.14,12.76488327],[143.16,106.45614436],[143.19,12.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201619066,[[143.05,30.1931],[143.04,0.04873332],[143.02,97.9143],[143.0,97.9247],[142.99,110.5206]],[[143.06,0.05219974],[143.09,3.04],[143.15,6.47538327],[143.16,97.8223],[143.17,106.44914436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201620672,[[143.05,30.1931],[143.04,0.04873332],[143.02,97.9143],[143.0,97.9247],[142.99,110.5206]],[[143.06,0.05219974],[143.09,3.04],[143.13,6.2897],[143.15,6.47538327],[143.16,97.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201621570,[[143.04,0.04873332],[143.03,6.2937],[143.0,97.9247],[142.99,110.5206],[142.97,97.9487]],[[143.06,3.09219974],[143.14,104.31118327],[143.15,97.8292],[143.16,106.45614436],[143.17,97.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201621769,[[143.04,0.04873332],[142.98,213.39601023],[142.97,97.9487],[142.96,97.9544],[142.95,12.5947]],[[143.06,3.09219974],[143.11,6.47538327],[143.12,97.8499],[143.13,106.47624436],[143.14,110.78656654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201621970,[[143.04,0.04873332],[143.01,23.9],[142.98,213.39601023],[142.97,97.9487],[142.96,97.9544]],[[143.06,3.09219974],[143.1,6.47538327],[143.12,106.48374436],[143.13,97.8424],[143.14,110.78656654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201622570,[[143.04,0.04873332],[143.01,30.1946],[142.98,213.39601023],[142.97,97.9487],[142.96,97.9544]],[[143.06,3.09219974],[143.08,6.2919],[143.1,6.47538327],[143.11,97.856],[143.12,106.48374436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201622873,[[143.04,0.04873332],[143.01,30.1946],[142.98,213.39601023],[142.97,97.9487],[142.96,97.9544]],[[143.06,3.09219974],[143.1,6.47538327],[143.11,97.856],[143.12,106.48374436],[143.18,293.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201623268,[[143.04,0.04873332],[143.01,30.1946],[142.98,311.33481023],[142.97,97.9487],[142.96,97.9544]],[[143.06,3.09219974],[143.09,6.2918],[143.1,6.47538327],[143.11,97.856],[143.12,106.48374436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201623470,[[143.04,0.04873332],[143.01,23.9],[142.99,97.9312],[142.98,311.33481023],[142.97,97.9487]],[[143.06,3.09219974],[143.09,6.2918],[143.11,6.47538327],[143.13,106.47624436],[143.15,110.77996654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201623672,[[143.04,0.04873332],[143.01,23.9],[142.99,97.9312],[142.98,311.33481023],[142.97,97.9487]],[[143.06,3.09219974],[143.11,6.47538327],[143.13,8.63384436],[143.15,110.77996654],[143.18,122.07048872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201623873,[[143.04,0.04873332],[143.01,23.9],[143.0,97.9247],[142.99,97.9312],[142.98,311.33481023]],[[143.06,3.09219974],[143.12,6.47538327],[143.13,8.63384436],[143.15,110.77996654],[143.18,104.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201624069,[[143.04,0.04873332],[143.03,6.2938],[143.01,23.9],[143.0,97.9247],[142.99,97.9312]],[[143.06,3.09219974],[143.11,6.47538327],[143.13,8.63384436],[143.14,97.8363],[143.15,110.77996654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201624972,[[143.04,0.04873332],[143.03,6.2938],[143.01,23.9],[143.0,97.9247],[142.99,97.9312]],[[143.06,3.09219974],[143.12,6.47538327],[143.14,106.47014436],[143.15,110.77996654],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201625174,[[143.04,0.04873332],[143.03,6.2938],[143.01,23.9],[143.0,97.9247],[142.99,97.9312]],[[143.06,3.09219974],[143.12,6.47538327],[143.13,8.63384436],[143.14,97.8363],[143.15,110.77996654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201625674,[[143.04,0.04873332],[143.03,6.2938],[143.01,23.9],[143.0,97.9247],[142.99,97.9312]],[[143.06,3.09219974],[143.1,6.2911],[143.12,6.47538327],[143.13,8.63384436],[143.14,97.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201625876,[[143.04,0.04873332],[143.01,30.1946],[142.95,12.5947],[142.94,106.6373472],[142.93,97.9746]],[[143.06,3.09219974],[143.11,6.47538327],[143.13,106.47684436],[143.14,110.78706654],[143.15,97.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201626168,[[143.04,0.04873332],[143.01,23.9],[142.95,12.5947],[142.94,106.6373472],[142.93,97.9746]],[[143.06,3.09219974],[143.11,6.47538327],[143.12,8.63384436],[143.13,97.843],[143.14,110.78706654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201626373,[[143.04,0.04873332],[143.01,23.9],[142.95,12.5947],[142.94,106.6373472],[142.93,97.9746]],[[143.06,3.09219974],[143.1,6.47538327],[143.12,8.63384436],[143.13,97.843],[143.14,110.78706654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201627679,[[143.04,0.04873332],[143.02,6.2944],[143.01,23.9],[142.95,12.5947],[142.94,106.6373472]],[[143.06,3.09219974],[143.09,6.2915],[143.1,6.47538327],[143.12,8.63384436],[143.13,97.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201629671,[[143.04,0.04873332],[143.02,6.2944],[142.95,12.5947],[142.94,106.6373472],[142.89,311.3323944]],[[143.06,3.09219974],[143.09,6.2915],[143.1,6.47538327],[143.12,8.63384436],[143.13,97.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201629979,[[143.04,0.04873332],[143.02,6.2944],[142.95,21.2643472],[142.94,97.9677],[142.93,110.9790708]],[[143.06,3.09219974],[143.09,6.2915],[143.11,6.47538327],[143.13,106.47684436],[143.21,471.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201630169,[[143.04,0.04873332],[143.0,97.9243],[142.99,97.9303],[142.95,21.2643472],[142.93,13.0044708]],[[143.06,3.09219974],[143.11,6.47538327],[143.13,106.47684436],[143.14,97.8363],[143.15,110.77996654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201630880,[[143.04,0.04873332],[143.02,23.9],[143.0,97.9243],[142.99,97.9303],[142.95,21.2643472]],[[143.06,3.09219974],[143.11,6.47538327],[143.13,106.47684436],[143.14,97.8363],[143.15,110.77996654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201631175,[[143.04,6.34223332],[143.0,97.9243],[142.99,97.9303],[142.95,21.2643472]],[[143.06,3.09219974],[143.09,6.2914],[143.11,6.47538327],[143.13,106.47684436],[143.14,97.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201631376,[[143.04,0.04873332],[143.0,97.9243],[142.99,97.9303],[142.95,21.2643472]],[[143.06,3.09219974],[143.09,6.2914],[143.11,6.47538327],[143.13,106.47684436],[143.14,97.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201631683,[[143.04,0.04873332],[143.02,23.9],[142.99,97.9303],[142.95,12.5947],[142.94,106.6371472]],[[143.06,3.09219974],[143.09,6.2914],[143.1,6.47538327],[143.12,8.63384436],[143.13,97.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201631878,[[143.04,0.04873332],[142.99,97.9303],[142.95,12.5947],[142.94,106.6371472],[142.89,293.9931]],[[143.06,3.09219974],[143.09,6.2914],[143.1,6.47538327],[143.12,8.63384436],[143.13,97.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201632180,[[143.04,0.04873332],[143.02,23.9],[142.99,97.9303],[142.95,12.5947],[142.94,106.6371472]],[[143.06,3.09219974],[143.09,6.2914],[143.1,6.47538327],[143.12,8.63384436],[143.13,97.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201632576,[[143.04,0.04873332],[143.02,23.9],[142.99,97.9303],[142.95,21.2643472],[142.94,97.9675]],[[143.06,3.09219974],[143.09,6.2914],[143.11,6.47538327],[143.13,106.47684436],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201632778,[[143.04,0.04873332],[143.03,6.294],[142.99,97.9303],[142.95,21.2643472],[142.94,97.9675]],[[143.06,3.09219974],[143.09,6.2914],[143.11,6.47538327],[143.13,106.47684436],[143.21,471.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201632979,[[143.04,0.04873332],[143.03,30.194],[142.99,97.9303],[142.95,21.2643472],[142.94,97.9675]],[[143.06,3.09219974],[143.09,6.2914],[143.11,6.47538327],[143.12,8.63384436],[143.13,97.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201633980,[[143.04,6.34223332],[143.03,23.9],[143.0,97.9251],[142.99,97.9303],[142.95,21.2643472]],[[143.06,3.09219974],[143.09,6.2914],[143.11,6.47538327],[143.13,106.47684436],[143.14,97.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201636081,[[143.04,6.34223332],[143.03,23.9],[143.0,97.9251],[142.99,97.9303],[142.95,21.2643472]],[[143.06,3.09219974],[143.09,6.2914],[143.11,6.47538327],[143.13,106.47684436],[143.14,110.78706654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201636981,[[143.04,6.34223332],[143.03,23.9],[143.0,97.9251],[142.99,97.9303],[142.95,21.2643472]],[[143.06,3.09219974],[143.09,6.2914],[143.11,6.47538327],[143.12,8.63384436],[143.13,97.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201637181,[[143.04,6.34223332],[143.03,23.9],[143.0,97.9251],[142.99,97.9303],[142.95,21.2643472]],[[143.06,3.09219974],[143.09,6.2914],[143.11,6.47538327],[143.13,106.47684436],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201637383,[[143.04,6.34223332],[143.03,23.9],[143.0,97.9251],[142.99,97.9303],[142.95,21.2643472]],[[143.06,3.09219974],[143.09,6.2914],[143.11,6.47538327],[143.12,8.63384436],[143.13,97.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201638083,[[143.04,0.04873332],[143.03,23.9],[143.02,6.2942],[142.99,97.9303],[142.95,21.2643472]],[[143.06,3.09219974],[143.08,6.2918],[143.11,6.47538327],[143.12,8.63384436],[143.13,97.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201638383,[[143.04,0.04873332],[143.03,23.9],[142.99,97.9303],[142.95,21.2643472]],[[143.06,3.09219974],[143.08,6.2918],[143.11,6.47538327],[143.12,8.63384436],[143.13,97.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201638684,[[143.04,0.04873332],[143.03,23.9],[142.99,97.9303],[142.95,41.72609935]],[[143.06,3.09219974],[143.08,6.2918],[143.11,6.47538327],[143.12,8.63384436],[143.13,97.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201639186,[[143.04,0.04873332],[143.03,23.9],[142.99,97.9303],[142.95,41.72609935],[142.67,71.64466745]],[[143.06,3.09219974],[143.08,6.2918],[143.11,6.47538327],[143.13,106.47684436],[143.41,68.12651069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201639385,[[143.04,0.04873332],[143.03,23.9],[142.99,97.9303],[142.95,41.72609935],[142.67,71.64466745]],[[143.06,3.09219974],[143.08,6.2918],[143.11,6.47538327],[143.12,8.63384436],[143.13,97.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201639580,[[143.04,0.04873332],[143.03,23.9],[142.99,97.9303],[142.95,41.72609935],[142.9,17.3392944]],[[143.06,3.09219974],[143.08,6.2918],[143.11,6.47538327],[143.13,106.47684436],[143.14,97.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201639777,[[143.04,0.04873332],[143.03,30.194],[142.99,97.9303],[142.95,41.72609935],[142.9,17.3392944]],[[143.06,3.09219974],[143.08,6.2918],[143.11,6.47538327],[143.13,106.47684436],[143.14,97.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201639976,[[143.04,0.04873332],[143.03,30.194],[142.99,97.9303],[142.95,41.72609935],[142.94,110.9718708]],[[143.06,3.09219974],[143.1,6.2913],[143.11,6.47538327],[143.13,106.47684436],[143.14,97.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201640177,[[143.04,0.04873332],[143.03,23.9],[142.99,97.9303],[142.97,12.5925],[142.96,106.6240472]],[[143.06,3.09219974],[143.1,6.2913],[143.12,6.47538327],[143.13,106.47684436],[143.14,97.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201640382,[[143.04,0.04873332],[143.03,23.9],[142.99,97.9303],[142.97,12.5925],[142.96,106.6240472]],[[143.06,3.09219974],[143.1,6.2913],[143.13,106.47684436],[143.14,97.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201640383,[[143.04,0.04873332],[143.03,23.9],[142.99,97.9303],[142.97,12.5925],[142.96,106.6240472]],[[143.06,3.09219974],[143.1,6.2913],[143.11,6.47538327],[143.13,106.47684436],[143.14,97.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201640582,[[143.04,0.04873332],[143.03,23.9],[142.99,97.9303],[142.97,12.5925],[142.96,106.6240472]],[[143.06,3.09219974],[143.1,6.2913],[143.12,6.47538327],[143.13,106.47684436],[143.14,97.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201640783,[[143.04,6.34223332],[143.03,23.9],[142.99,97.9303],[142.97,12.5925],[142.96,106.6240472]],[[143.06,3.09219974],[143.09,6.2914],[143.12,6.47538327],[143.13,106.47684436],[143.14,97.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201642188,[[143.04,6.34223332],[143.03,23.9],[143.0,97.9249],[142.99,97.9303],[142.97,12.5925]],[[143.06,3.09219974],[143.09,6.2914],[143.12,6.47538327],[143.13,106.47684436],[143.14,97.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201642583,[[143.04,6.34223332],[143.03,23.9],[143.0,97.9249],[142.99,97.9303],[142.97,12.5925]],[[143.06,0.05219974],[143.09,2.85],[143.1,6.2909],[143.12,6.47538327],[143.13,97.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201643083,[[143.05,6.2931],[143.04,0.04873332],[143.03,23.9],[143.02,97.9111],[143.01,97.9159]],[[143.06,0.05219974],[143.09,2.85],[143.11,6.2905],[143.12,6.47538327],[143.14,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201643287,[[143.05,6.2931],[143.04,0.04873332],[143.03,23.9],[143.02,97.9111],[143.01,97.9159]],[[143.06,0.05219974],[143.11,2.85],[143.14,6.47538327],[143.16,8.63384436],[143.18,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201643484,[[143.05,6.2931],[143.04,0.04873332],[143.03,23.9],[143.02,97.9111],[143.01,97.9159]],[[143.06,0.05219974],[143.11,2.85],[143.15,6.47538327],[143.17,489.57527403],[143.19,123.32466654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201643984,[[143.05,6.2931],[143.04,0.04873332],[143.03,23.9],[143.02,97.9111],[143.01,97.9159]],[[143.06,0.05219974],[143.11,2.85],[143.16,6.47538327],[143.17,489.57527403],[143.19,123.32466654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201644280,[[143.05,6.2931],[143.04,0.04873332],[143.03,23.9],[143.02,97.9111],[143.01,110.505]],[[143.06,0.05219974],[143.11,2.85],[143.13,6.2896],[143.15,6.47538327],[143.17,489.57527403]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201644483,[[143.05,6.2931],[143.04,0.04873332],[143.02,97.9111],[143.01,110.505],[142.97,8.6696472]],[[143.06,0.05219974],[143.09,2.85],[143.13,6.47538327],[143.16,106.45604436],[143.17,493.89219621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201644795,[[143.05,30.1931],[143.04,0.04873332],[143.02,97.9111],[143.01,110.505],[142.97,8.6696472]],[[143.06,2.90219974],[143.13,6.47538327],[143.15,106.46284436],[143.16,97.8222],[143.17,493.89219621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201645681,[[143.05,30.1931],[143.04,0.04873332],[143.02,97.9111],[143.01,110.505],[142.97,8.6696472]],[[143.06,2.90219974],[143.11,6.2906],[143.13,6.47538327],[143.15,106.46284436],[143.16,97.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201645884,[[143.05,6.2931],[143.04,0.04873332],[143.02,97.9111],[143.01,110.505],[142.97,8.6696472]],[[143.06,2.90219974],[143.11,6.2906],[143.13,6.47538327],[143.15,106.46284436],[143.16,97.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201646186,[[143.05,30.1931],[143.04,0.04873332],[143.02,97.9111],[143.01,110.505],[142.97,8.6696472]],[[143.06,2.90219974],[143.11,6.2906],[143.13,6.47538327],[143.15,106.46284436],[143.16,97.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201646886,[[143.05,30.1931],[143.04,0.04873332],[143.02,97.9111],[143.01,110.505],[142.97,8.6696472]],[[143.06,0.05219974],[143.08,2.85],[143.11,6.2906],[143.13,6.47538327],[143.15,106.46284436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201648690,[[143.05,30.1931],[143.04,0.04873332],[143.01,110.505],[142.97,8.6696472],[142.96,97.9537]],[[143.06,2.90219974],[143.1,6.2909],[143.13,6.47538327],[143.15,106.46284436],[143.23,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201649191,[[143.05,30.1931],[143.04,0.04873332],[143.01,110.505],[142.97,8.6696472],[142.96,97.9537]],[[143.06,2.90219974],[143.1,6.2909],[143.13,6.47538327],[143.14,8.63384436],[143.15,97.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201649392,[[143.05,23.9],[143.04,0.04873332],[143.01,97.9159],[142.97,21.2622472],[142.96,97.9537]],[[143.06,2.90219974],[143.1,6.2909],[143.13,6.47538327],[143.14,8.63384436],[143.15,97.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201650303,[[143.05,23.9],[143.04,0.04873332],[143.01,97.9159],[142.97,21.2622472],[142.96,97.9537]],[[143.06,2.90219974],[143.1,6.2909],[143.12,6.47538327],[143.14,8.63384436],[143.15,97.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201650789,[[143.05,23.9],[143.04,6.34213332],[143.01,97.9159],[142.97,21.2622472],[142.96,97.9537]],[[143.06,2.90219974],[143.1,6.2909],[143.12,6.47538327],[143.14,8.63384436],[143.15,97.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201651292,[[143.05,23.9],[143.04,6.34213332],[143.01,97.9159],[142.98,320.00445743],[142.97,12.5926]],[[143.06,2.90219974],[143.1,6.2909],[143.12,6.47538327],[143.14,8.63384436],[143.15,97.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201651487,[[143.05,23.9],[143.04,6.34213332],[143.01,97.9159],[142.98,320.00445743],[142.97,12.5926]],[[143.06,0.05219974],[143.1,6.2909],[143.12,6.47538327],[143.14,8.63384436],[143.15,97.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201651693,[[143.05,23.9],[143.04,6.34213332],[143.01,97.9159],[142.98,320.00445743],[142.97,12.5926]],[[143.06,0.05219974],[143.08,2.85],[143.1,6.2909],[143.12,6.47538327],[143.14,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201652394,[[143.05,23.9],[143.04,6.34213332],[143.01,97.9159],[142.98,320.00445743],[142.97,25.5970708]],[[143.06,0.05219974],[143.08,2.85],[143.1,6.2909],[143.11,6.47538327],[143.13,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201652895,[[143.05,23.9],[143.04,6.34213332],[143.01,97.9159],[142.98,320.00445743],[142.97,25.5970708]],[[143.06,2.90219974],[143.1,6.2909],[143.11,6.47538327],[143.13,8.63384436],[143.14,97.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201653294,[[143.05,23.9],[143.04,6.34213332],[143.01,97.9159],[142.99,8.6696472],[142.98,311.33481023]],[[143.06,2.90219974],[143.1,6.2909],[143.11,6.47538327],[143.13,8.63384436],[143.14,97.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201653595,[[143.05,23.9],[143.04,0.04873332],[142.98,320.00445743],[142.97,12.5926],[142.96,110.9581708]],[[143.06,2.90219974],[143.09,6.2914],[143.11,6.47538327],[143.12,8.63384436],[143.13,97.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201654000,[[143.05,23.9],[143.04,0.04873332],[142.98,320.00445743],[142.97,12.5926],[142.96,110.9581708]],[[143.06,2.90219974],[143.09,6.2914],[143.1,6.47538327],[143.12,8.63384436],[143.13,97.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201654196,[[143.04,0.04873332],[143.03,6.294],[142.98,320.00445743],[142.97,12.5926],[142.96,110.9581708]],[[143.06,2.90219974],[143.09,6.2914],[143.1,6.47538327],[143.12,8.63384436],[143.13,97.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201654397,[[143.04,0.04873332],[143.03,6.294],[142.98,320.00445743],[142.97,12.5926],[142.96,110.9581708]],[[143.06,2.90219974],[143.09,6.2914],[143.12,8.63384436],[143.13,97.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201654398,[[143.04,0.04873332],[143.03,23.88],[142.98,311.33481023],[142.97,21.2622472],[142.96,97.9537]],[[143.06,2.90219974],[143.08,6.292],[143.09,6.47538327],[143.11,8.63384436],[143.12,97.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201655295,[[143.04,0.04873332],[143.03,23.88],[142.98,320.00445743],[142.97,12.5926],[142.96,110.9581708]],[[143.06,2.90219974],[143.08,6.292],[143.09,6.47538327],[143.11,8.63384436],[143.12,97.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201655791,[[143.04,0.04873332],[143.03,23.88],[143.02,6.2942],[142.98,320.00445743],[142.97,12.5926]],[[143.06,2.90219974],[143.08,6.292],[143.09,6.47538327],[143.11,8.63384436],[143.12,97.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201657297,[[143.04,0.04873332],[143.03,23.88],[143.02,6.2942],[142.98,320.00445743],[142.97,12.5926]],[[143.06,2.90219974],[143.08,6.292],[143.09,6.47538327],[143.11,8.63384436],[143.12,110.80016654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201657498,[[143.04,0.04873332],[143.03,23.88],[142.99,97.931],[142.98,320.00445743],[142.97,12.5926]],[[143.06,2.90219974],[143.09,6.47538327],[143.1,6.2911],[143.11,8.63384436],[143.13,110.79336654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201658099,[[143.04,6.34233332],[143.03,23.88],[142.99,97.931],[142.98,320.00445743],[142.97,12.5926]],[[143.06,2.90219974],[143.09,12.76678327],[143.11,8.63384436],[143.13,110.79336654],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201659198,[[143.04,6.34233332],[143.03,23.88],[143.0,97.9251],[142.99,97.931],[142.98,320.00445743]],[[143.06,2.90219974],[143.09,6.47538327],[143.11,8.63384436],[143.13,110.79336654],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201659397,[[143.04,6.34233332],[143.03,23.88],[143.0,97.9251],[142.99,97.931],[142.98,320.00445743]],[[143.06,0.05219974],[143.08,2.85],[143.09,6.47538327],[143.11,8.63384436],[143.13,110.79336654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201659590,[[143.05,6.2931],[143.04,0.04873332],[143.03,23.88],[143.01,97.9182],[143.0,97.9251]],[[143.06,0.05219974],[143.08,2.85],[143.09,6.47538327],[143.11,8.63384436],[143.13,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201660700,[[143.05,6.2931],[143.04,0.04873332],[143.03,23.88],[143.02,97.9112],[143.01,97.9182]],[[143.06,0.05219974],[143.09,6.47538327],[143.11,8.63384436],[143.13,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201660701,[[143.05,6.2931],[143.04,0.04873332],[143.03,23.88],[143.02,97.9112],[143.01,97.9182]],[[143.06,0.05219974],[143.09,6.47538327],[143.1,2.85],[143.11,8.63384436],[143.13,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201660894,[[143.05,6.2931],[143.04,0.04873332],[143.03,23.88],[143.02,97.9112],[143.01,97.9182]],[[143.06,0.05219974],[143.1,2.85],[143.11,6.47538327],[143.13,8.63384436],[143.15,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201661095,[[143.05,6.2931],[143.04,0.04873332],[143.03,23.88],[143.02,97.9112],[143.01,106.5878472]],[[143.06,0.05219974],[143.1,2.85],[143.11,6.47538327],[143.13,8.63384436],[143.15,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201661291,[[143.05,7.6931],[143.04,0.04873332],[143.03,23.88],[143.02,97.9112],[143.01,131.5074]],[[143.06,0.00219974],[143.11,6.47538327],[143.13,11.48384436],[143.15,12.95076654],[143.17,383.12922967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201661504,[[143.05,7.6931],[143.04,0.04873332],[143.03,23.88],[143.02,97.9112],[143.01,140.1770472]],[[143.06,0.00219974],[143.12,6.47538327],[143.13,2.85],[143.14,8.63384436],[143.16,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201661804,[[143.05,7.6931],[143.04,0.04873332],[143.03,23.88],[143.02,106.5808472],[143.01,131.5074]],[[143.06,0.00219974],[143.13,9.32538327],[143.15,8.63384436],[143.16,12.95076654],[143.2,145.95648872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201662107,[[143.05,7.6931],[143.04,0.04873332],[143.03,23.88],[143.02,106.5808472],[143.01,131.5074]],[[143.06,0.00219974],[143.13,9.32538327],[143.14,6.2892],[143.15,8.63384436],[143.17,396.07999621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201662698,[[143.05,7.6931],[143.04,0.04873332],[143.03,23.88],[143.02,106.5808472],[143.01,131.5074]],[[143.06,0.00219974],[143.12,2.85],[143.13,6.47538327],[143.14,6.2892],[143.15,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201665202,[[143.05,7.6931],[143.04,0.04873332],[143.03,23.88],[143.02,106.5808472],[143.01,131.5074]],[[143.06,0.00219974],[143.12,2.85],[143.14,12.76458327],[143.16,8.63384436],[143.17,383.12922967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201666806,[[143.05,7.6931],[143.04,0.04873332],[143.03,23.88],[143.02,127.5808472],[143.01,110.5074]],[[143.06,0.00219974],[143.12,2.85],[143.14,12.76458327],[143.16,8.63384436],[143.17,383.12922967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201667103,[[143.05,7.6931],[143.04,0.04873332],[143.03,32.5496472],[143.02,118.9112],[143.01,123.5118708]],[[143.06,0.00219974],[143.12,2.85],[143.14,12.76458327],[143.16,8.63384436],[143.17,383.12922967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201667304,[[143.05,7.6931],[143.04,0.04873332],[143.03,23.88],[143.02,127.5808472],[143.01,123.5118708]],[[143.06,0.00219974],[143.12,2.85],[143.14,6.2892],[143.15,6.47538327],[143.16,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201667702,[[143.05,7.6931],[143.04,0.04873332],[143.03,44.88],[143.02,106.5808472],[143.01,123.5118708]],[[143.06,0.00219974],[143.15,6.47538327],[143.16,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201667703,[[143.05,7.6931],[143.04,0.04873332],[143.03,44.88],[143.02,106.5808472],[143.01,123.5118708]],[[143.06,0.00219974],[143.15,6.47538327],[143.16,11.48384436],[143.17,237.51064907],[143.18,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201667903,[[143.05,41.6975708],[143.04,0.04873332],[143.03,23.88],[143.02,97.9112],[143.01,127.8466944]],[[143.06,0.00219974],[143.16,2.85],[143.17,237.51064907],[143.19,6.47538327],[143.21,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201668600,[[143.05,30.1931],[143.04,8.74268597],[143.03,21.0],[143.02,110.9156708],[143.01,110.5074]],[[143.06,0.00219974],[143.13,2.85],[143.17,243.98603234],[143.18,8.63384436],[143.2,110.74556654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201668806,[[143.05,30.1931],[143.04,8.74268597],[143.03,21.0],[143.02,110.9156708],[143.01,110.5074]],[[143.06,0.00219974],[143.13,2.85],[143.17,243.98603234],[143.19,8.63384436],[143.2,110.74556654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201669013,[[143.05,30.1931],[143.04,8.74268597],[143.03,21.0],[143.02,110.9156708],[143.01,110.5074]],[[143.06,0.00219974],[143.13,2.85],[143.17,243.98603234],[143.18,8.63384436],[143.2,110.74556654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201669209,[[143.05,30.1931],[143.04,8.74268597],[143.03,21.0],[143.02,110.9156708],[143.01,110.5074]],[[143.06,0.00219974],[143.13,2.85],[143.17,6.47538327],[143.19,8.63384436],[143.2,97.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201669698,[[143.05,30.1931],[143.04,8.74268597],[143.03,21.0],[143.02,110.9156708],[143.01,110.5074]],[[143.06,0.00219974],[143.13,2.85],[143.17,12.76338327],[143.19,8.63384436],[143.2,97.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201670497,[[143.05,31.5931],[143.04,29.74268597],[143.02,110.9156708],[143.01,110.5074],[142.99,17.3392944]],[[143.06,0.00219974],[143.16,2.98],[143.18,6.47538327],[143.19,6.2873],[143.2,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201670704,[[143.05,52.5931],[143.04,13.05320412],[143.02,97.9112],[143.01,110.5074],[143.0,115.2643944]],[[143.06,0.00219974],[143.16,2.98],[143.2,6.47538327],[143.21,8.63384436],[143.23,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201671203,[[143.05,52.5931],[143.04,13.05320412],[143.02,97.9112],[143.01,127.8466944],[143.0,97.9251]],[[143.06,0.00219974],[143.16,2.98],[143.2,6.47538327],[143.22,8.63384436],[143.24,138.89811326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201671603,[[143.05,65.5975708],[143.04,0.04873332],[143.02,115.2504944],[143.01,127.8466944],[143.0,97.9251]],[[143.06,0.00219974],[143.16,2.98],[143.24,138.89811326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201671604,[[143.05,65.5975708],[143.04,0.04873332],[143.02,115.2504944],[143.01,110.5074],[143.0,97.9251]],[[143.06,0.00219974],[143.16,2.98],[143.21,6.47538327],[143.23,8.63384436],[143.24,104.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201671808,[[143.05,52.5931],[143.04,0.04873332],[143.02,115.2504944],[143.01,110.5074],[143.0,97.9251]],[[143.06,0.00219974],[143.16,2.98],[143.21,6.2864],[143.22,6.47538327],[143.24,113.39574436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201672109,[[143.05,65.61746495],[143.04,0.04873332],[143.02,115.2504944],[143.01,110.5074],[143.0,97.9251]],[[143.06,0.00219974],[143.16,2.98],[143.21,6.47538327],[143.23,8.63384436],[143.24,104.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201672310,[[143.05,64.21746495],[143.04,0.04873332],[143.02,97.9112],[143.01,127.8466944],[143.0,97.9251]],[[143.06,0.00219974],[143.16,2.98],[143.22,6.47538327],[143.24,113.39574436],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201672509,[[143.05,51.1931],[143.04,13.07309827],[143.02,97.9112],[143.01,127.8466944],[143.0,97.9251]],[[143.06,0.00219974],[143.16,2.98],[143.21,6.47538327],[143.23,8.63384436],[143.24,104.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201673110,[[143.05,64.21746495],[143.04,0.04873332],[143.02,97.9112],[143.01,127.8466944],[143.0,97.9251]],[[143.06,0.00219974],[143.16,2.98],[143.21,6.47538327],[143.23,8.63384436],[143.24,104.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201673303,[[143.05,51.1931],[143.04,13.07309827],[143.02,97.9112],[143.01,127.8466944],[143.0,97.9251]],[[143.06,0.00219974],[143.16,2.98],[143.22,6.47538327],[143.23,9.84986225],[143.24,104.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201673710,[[143.05,51.1931],[143.04,13.07309827],[143.02,97.9112],[143.01,110.5074],[143.0,115.2643944]],[[143.06,0.00219974],[143.16,2.98],[143.2,6.2866],[143.21,6.47538327],[143.23,9.84986225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201674212,[[143.05,51.1931],[143.04,13.07309827],[143.02,97.9112],[143.01,110.5074],[143.0,115.2643944]],[[143.06,0.00219974],[143.16,2.98],[143.2,6.2866],[143.22,6.47538327],[143.23,1.21601789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201676707,[[143.05,51.1931],[143.04,13.07309827],[143.02,97.9112],[143.01,110.5074],[143.0,115.2643944]],[[143.06,0.00219974],[143.16,2.98],[143.2,6.2866],[143.23,1.21601789],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201676915,[[143.05,51.1931],[143.04,13.07309827],[143.02,97.9112],[143.01,110.5074],[143.0,115.2643944]],[[143.06,0.00219974],[143.16,2.98],[143.2,6.2866],[143.22,6.49591341],[143.23,1.21601789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201677213,[[143.05,52.5931],[143.04,13.07309827],[143.02,97.9112],[143.01,110.5074],[143.0,115.2643944]],[[143.06,0.00219974],[143.16,2.98],[143.2,6.2866],[143.22,6.49591341],[143.23,1.21601789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201677512,[[143.05,61.25645498],[143.04,13.07309827],[143.02,97.9112],[143.01,110.5074],[143.0,115.2643944]],[[143.06,0.00219974],[143.16,2.98],[143.2,6.2866],[143.22,6.49591341],[143.23,1.21601789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201678113,[[143.05,61.25645498],[143.04,0.04873332],[143.03,13.02436495],[143.02,97.9112],[143.01,110.5074]],[[143.06,0.00219974],[143.16,2.98],[143.2,6.2866],[143.22,6.49591341],[143.23,1.21601789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201678513,[[143.05,61.25645498],[143.04,13.07309827],[143.02,97.9112],[143.01,110.5074]],[[143.06,0.00219974],[143.16,2.98],[143.2,6.2866],[143.23,7.7119313],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201678814,[[143.05,61.25645498],[143.04,13.07309827],[143.02,97.9112],[143.01,110.5074],[140.3,138.7143552]],[[143.06,0.00219974],[143.16,2.98],[143.2,6.2866],[143.23,7.7119313],[144.13,120.873821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201679215,[[143.05,61.25645498],[143.04,0.04873332],[143.03,13.02436495],[143.02,97.9112],[143.01,110.5074]],[[143.06,0.00219974],[143.16,2.98],[143.2,6.2866],[143.23,7.7119313],[143.24,104.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201679713,[[143.05,61.25645498],[143.04,0.04873332],[143.03,13.02436495],[143.02,97.9112],[143.01,110.5074]],[[143.06,0.00219974],[143.16,2.98],[143.23,7.7119313],[143.24,104.7619],[143.27,110.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201680218,[[143.05,61.25645498],[143.04,0.04873332],[143.03,13.02436495],[143.02,97.9112],[143.01,110.5074]],[[143.06,0.00219974],[143.16,2.98],[143.23,7.7119313],[143.24,104.7619],[143.26,118.40296146]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201680710,[[143.05,61.25645498],[143.04,0.04873332],[143.03,13.02436495],[143.02,97.9112],[143.01,110.5074]],[[143.06,0.00219974],[143.16,2.98],[143.2,6.2866],[143.23,7.7119313],[143.24,104.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201680910,[[143.05,52.5931],[143.04,13.07309827],[143.02,97.9112],[143.01,127.8466944],[143.0,97.9251]],[[143.06,0.00219974],[143.16,2.98],[143.2,6.2866],[143.23,1.21601789],[143.24,111.25781341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201681613,[[143.05,52.5931],[143.04,13.07309827],[143.02,97.9112],[143.01,127.8466944],[143.0,97.9251]],[[143.06,0.00219974],[143.15,2.9],[143.2,6.2866],[143.23,1.21601789],[143.24,111.25781341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201682008,[[143.05,51.1931],[143.04,8.70600271],[143.03,13.02436495],[143.02,97.9112],[143.01,110.5074]],[[143.06,0.00219974],[143.13,2.9],[143.19,6.287],[143.22,6.49591341],[143.23,1.21601789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201682219,[[143.05,27.2931],[143.04,8.70600271],[143.02,110.93556495],[143.01,110.5074],[142.98,706.34770463]],[[143.06,0.00219974],[143.11,2.9],[143.21,97.7882],[143.22,104.27691341],[143.23,98.98991789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201682518,[[143.05,51.1931],[143.04,0.04873332],[143.03,8.65726939],[143.02,110.93556495],[143.01,110.5074]],[[143.06,0.00219974],[143.11,2.9],[143.21,104.28411341],[143.22,97.781],[143.23,107.62376225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201683717,[[143.05,51.1931],[143.04,0.04873332],[143.03,8.65726939],[143.02,110.93556495],[143.01,110.5074]],[[143.06,0.00219974],[143.11,2.9],[143.17,6.288],[143.21,104.28411341],[143.22,97.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201686211,[[143.05,51.1931],[143.04,8.70600271],[143.02,110.93556495],[143.01,110.5074]],[[143.06,0.00219974],[143.11,2.9],[143.17,6.288],[143.21,104.28411341],[143.22,97.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201686410,[[143.05,51.1931],[143.04,8.70600271],[143.02,110.93556495],[143.01,110.5074],[142.91,31.5597831]],[[143.06,0.00219974],[143.11,2.9],[143.17,6.288],[143.21,104.28411341],[143.22,97.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201686610,[[143.05,51.1931],[143.04,0.04873332],[143.03,8.65726939],[143.02,97.9112],[143.01,123.53176495]],[[143.06,0.00219974],[143.11,2.9],[143.17,6.288],[143.21,104.28411341],[143.22,97.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201689024,[[143.05,30.1931],[143.04,21.04873332],[143.03,8.65726939],[143.02,97.9112],[143.01,123.53176495]],[[143.06,0.00219974],[143.09,2.9],[143.16,6.2883],[143.2,6.49591341],[143.21,97.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201689522,[[143.05,30.1931],[143.04,0.04873332],[143.03,8.65726939],[143.02,97.9112],[143.01,123.53176495]],[[143.06,0.00219974],[143.09,2.9],[143.21,104.28411341],[143.22,97.781],[143.23,120.19506225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201689718,[[143.05,30.1931],[143.04,0.04873332],[143.03,8.65726939],[143.02,97.9112],[143.01,123.53176495]],[[143.06,0.00219974],[143.09,2.9],[143.2,6.49591341],[143.21,97.7882],[143.22,106.41484436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201690125,[[143.05,30.1931],[143.04,0.04873332],[143.03,29.65726939],[143.02,97.9112],[143.01,123.53176495]],[[143.06,0.00219974],[143.09,2.9],[143.2,6.49591341],[143.21,97.7882],[143.22,106.41484436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201690620,[[143.05,30.1931],[143.04,0.04873332],[143.03,29.65726939],[143.02,110.93556495],[143.01,110.5074]],[[143.06,0.00219974],[143.09,2.9],[143.21,104.28411341],[143.22,97.781],[143.23,120.19506225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201690822,[[143.05,30.1931],[143.04,0.04873332],[143.03,29.65726939],[143.02,110.93556495],[143.01,110.5074]],[[143.06,0.00219974],[143.09,2.9],[143.17,6.288],[143.21,104.28411341],[143.22,97.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201691017,[[143.05,30.1931],[143.04,0.04873332],[143.03,29.65726939],[143.02,110.93556495],[143.01,110.5074]],[[143.06,0.00219974],[143.11,2.9],[143.21,104.28411341],[143.22,97.781],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201691220,[[143.05,51.1931],[143.04,8.70600271],[143.02,110.93556495],[143.01,110.5074],[142.95,336.30127659]],[[143.06,0.00219974],[143.16,2.9],[143.21,6.49591341],[143.23,9.84986225],[143.24,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201691423,[[143.05,59.85036939],[143.04,13.07309827],[143.02,97.9112],[143.01,110.5074],[143.0,115.2643944]],[[143.06,0.00219974],[143.16,2.9],[143.23,9.84986225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201691424,[[143.05,59.85036939],[143.04,13.07309827],[143.02,97.9112],[143.01,110.5074],[143.0,115.2643944]],[[143.06,0.00219974],[143.16,2.9],[143.23,7.7119313],[143.25,8.63384436],[143.27,32.51446654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201691725,[[143.05,51.1931],[143.04,13.07309827],[143.02,97.9112],[143.01,110.5074],[143.0,115.2643944]],[[143.06,0.00219974],[143.16,2.9],[143.23,7.7119313],[143.25,8.63384436],[143.27,32.51446654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201692419,[[143.05,51.1931],[143.04,13.07309827],[143.02,97.9112],[143.01,110.5074],[143.0,115.2643944]],[[143.06,0.00219974],[143.15,2.9],[143.23,7.7119313],[143.25,106.39454436],[143.27,32.51446654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201692923,[[143.05,51.1931],[143.04,13.07309827],[143.02,97.9112],[143.01,110.5074],[143.0,115.2643944]],[[143.06,0.00219974],[143.15,2.9],[143.23,7.7119313],[143.25,106.39454436],[143.26,97.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201693120,[[143.15,97.8249],[143.14,97.827],[143.13,97.8362],[143.12,21.0],[143.11,97.85]],[[143.19,2.9],[143.27,6.49591341],[143.28,8.63384436],[143.3,12.95076654],[143.31,97.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201693321,[[143.16,23.9],[143.15,97.8249],[143.14,97.827],[143.13,97.8362],[143.12,21.0]],[[143.19,2.9],[143.28,6.49591341],[143.3,8.63384436],[143.31,97.7182],[143.32,110.66056654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201693631,[[143.16,23.9],[143.15,97.8249],[143.14,97.827],[143.13,97.8362],[143.12,21.0]],[[143.19,2.9],[143.29,7.71140039],[143.3,8.63384436],[143.31,97.7182],[143.32,110.66056654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201693822,[[143.16,23.9],[143.14,97.827],[143.12,21.0]],[[143.29,7.71140039],[143.31,97.7182],[143.32,110.66056654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201693823,[[143.18,97.8036],[143.17,97.8115],[143.16,121.7153],[143.14,97.827],[143.12,21.0]],[[143.23,2.9],[143.29,7.71140039],[143.31,8.63384436],[143.33,12.95076654],[143.35,12.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201694029,[[143.19,121.74122433],[143.18,97.8036],[143.17,97.8115],[143.16,118.8153],[143.13,8.65492725]],[[143.22,0.04939552],[143.23,2.9],[143.31,6.49591341],[143.33,8.63384436],[143.35,12.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201694030,[[143.19,121.74122433],[143.18,97.8036],[143.17,97.8115],[143.16,118.8153],[143.13,8.65492725]],[[143.22,0.04939552],[143.23,2.9],[143.31,6.49591341],[143.33,8.63384436],[143.35,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201694329,[[143.19,121.74122433],[143.18,97.8036],[143.17,97.8115],[143.16,97.8153],[143.13,8.65492725]],[[143.22,2.94939552],[143.32,7.7111245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201694330,[[143.19,121.74122433],[143.18,97.8036],[143.17,97.8115],[143.16,97.8153],[143.13,8.65492725]],[[143.22,2.94939552],[143.32,7.7111245],[143.34,106.33104436],[143.36,110.63716654],[143.39,97.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201694516,[[143.19,121.74122433],[143.18,97.8036],[143.17,97.8115],[143.16,97.8153],[143.14,8.65492725]],[[143.22,0.04939552],[143.32,7.7111245],[143.34,106.33104436],[143.36,110.63716654],[143.39,97.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201694723,[[143.19,121.74122433],[143.18,97.8036],[143.17,97.8115],[143.16,118.71639492],[143.14,8.65492725]],[[143.22,0.04939552],[143.25,2.9],[143.32,7.7111245],[143.34,106.33104436],[143.36,131.4609768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201694921,[[143.19,121.74122433],[143.18,97.8036],[143.17,97.8115],[143.16,97.8153],[143.14,8.65492725]],[[143.22,0.04939552],[143.25,2.9],[143.32,7.7111245],[143.34,106.33104436],[143.36,110.63716654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201695125,[[143.13,29.65492725],[143.11,110.82969088],[143.07,17.3392944]],[[143.22,4.34939552],[143.32,7.7111245],[143.34,106.33104436],[143.36,12.95076654],[143.59,56.11998835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201695429,[[143.07,17.3392944]],[[143.32,7.7111245],[143.34,106.33104436],[143.36,12.95076654],[143.59,56.11998835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201695430,[[143.14,23.92],[143.1,97.8593],[143.09,106.51822725],[143.08,21.19161838],[143.07,110.85889088]],[[143.21,2.9],[143.27,97.747],[143.28,97.7419],[143.29,104.23211341],[143.3,106.36214436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201695631,[[143.15,23.92],[143.1,97.8593],[143.09,97.8633],[143.08,21.19161838],[143.07,106.53142725]],[[143.21,2.9],[143.26,6.49591341],[143.27,97.747],[143.28,106.37574436],[143.29,97.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201695837,[[143.07,106.53142725]],[[143.21,2.9],[143.26,6.49591341],[143.27,97.747],[143.28,106.37574436],[143.29,97.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201695838,[[143.07,100.9765],[143.06,97.8832],[143.05,8.65492725],[143.04,110.4865],[143.03,110.88869088]],[[143.21,2.9],[143.24,104.26451341],[143.25,97.7626],[143.26,106.38754436],[143.28,110.69266654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201696132,[[143.08,23.94],[143.07,100.9765],[143.06,97.8832],[143.04,119.14142725],[143.03,97.9063]],[[143.21,2.9],[143.23,97.775],[143.24,104.26451341],[143.25,97.7626],[143.26,106.38754436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201696337,[[143.13,0.05274609],[143.08,23.94],[143.07,100.9765],[143.06,97.8832],[143.04,119.14142725]],[[143.14,2.9],[143.15,0.04892204],[143.23,104.27091341],[143.24,97.7686],[143.25,106.39644436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201696518,[[143.13,23.96],[143.12,0.05171518],[143.07,100.9765],[143.06,97.8832],[143.04,119.14142725]],[[143.14,2.9],[143.15,0.04710686],[143.2,6.2867],[143.23,104.27091341],[143.24,97.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201696718,[[143.13,23.96],[143.12,0.05171518],[143.07,100.9765],[143.06,97.8832],[143.04,119.14142725]],[[143.14,4.3],[143.15,0.04710686],[143.22,97.7817],[143.23,104.27091341],[143.24,97.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201697022,[[143.13,20.8],[143.12,0.05171518],[143.07,100.9765],[143.06,97.8832],[143.04,119.14142725]],[[143.14,4.3],[143.15,0.04710686],[143.22,97.7817],[143.23,104.27091341],[143.24,97.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201697222,[[143.12,0.05171518],[143.07,100.9765],[143.06,97.8832],[143.04,119.14142725]],[[143.14,4.3],[143.15,0.04710686],[143.22,97.7817],[143.23,104.27091341],[143.24,97.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201697223,[[143.12,0.05171518],[143.07,100.9765],[143.06,97.8832],[143.04,119.14142725]],[[143.13,2.9],[143.14,1.4],[143.15,0.04710686],[143.22,97.7817],[143.23,104.27091341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201697435,[[143.12,23.99171518],[143.07,100.9765],[143.06,97.8832],[143.04,119.14142725]],[[143.13,2.9],[143.14,1.4],[143.15,0.04710686],[143.22,97.7817],[143.23,104.27091341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201697732,[[143.12,23.99171518],[143.1,6.2907],[143.07,100.9765],[143.06,97.8832],[143.04,119.14142725]],[[143.13,2.9],[143.14,1.4],[143.15,0.04710686],[143.19,6.2871],[143.22,97.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201697929,[[143.12,23.99171518],[143.1,6.2907],[143.07,100.9765],[143.06,97.8832],[143.04,140.14184671]],[[143.13,2.9],[143.14,1.4],[143.15,0.04710686],[143.19,6.2871],[143.22,97.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201698235,[[143.12,23.99171518],[143.09,97.8635],[143.08,97.8704],[143.07,97.8765],[143.06,97.8832]],[[143.15,2.94710686],[143.21,6.2864],[143.23,6.49591341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201698236,[[143.12,23.99171518],[143.09,97.8635],[143.08,97.8704],[143.07,97.8765],[143.06,97.8832]],[[143.15,2.94710686],[143.21,6.2864],[143.23,6.49591341],[143.28,97.7386],[143.29,97.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201698534,[[143.12,27.09171518],[143.09,97.8635],[143.08,97.8704],[143.07,97.8765],[143.06,97.8832]],[[143.15,2.94710686],[143.21,6.2864],[143.24,104.26451341],[143.26,106.38754436],[143.27,12.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201698936,[[143.13,9.3894],[143.12,23.99171518],[143.11,97.8491],[143.1,97.8563],[143.09,97.8635]],[[143.15,0.04710686],[143.18,2.9],[143.23,6.2855],[143.25,6.49591341],[143.26,97.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201699241,[[143.13,9.3894],[143.12,23.99171518],[143.11,97.8491],[143.1,97.8563],[143.09,97.8635]],[[143.15,0.04710686],[143.18,2.9],[143.23,6.2855],[143.26,104.24961341],[143.28,106.37244436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201699939,[[143.14,3.1],[143.13,6.2894],[143.12,23.99171518],[143.11,97.8491],[143.1,97.8563]],[[143.15,0.04710686],[143.18,2.9],[143.23,6.2855],[143.26,97.7537],[143.27,6.49591341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201700238,[[143.14,3.1],[143.13,6.2894],[143.12,23.99171518],[143.11,97.8491],[143.1,97.8563]],[[143.15,0.04710686],[143.18,2.9],[143.23,6.2855],[143.26,104.24961341],[143.28,106.37244436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201700440,[[143.13,9.3894],[143.12,23.99171518],[143.11,97.8491],[143.1,97.8563],[142.83,56.35270683]],[[143.15,0.04710686],[143.18,2.9],[143.23,6.2855],[143.26,104.24961341],[143.28,106.37244436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201700639,[[143.12,0.05171518],[143.07,3.1],[143.05,106.54882725],[143.03,131.88749088],[143.01,97.921]],[[143.13,2.9],[143.14,1.4],[143.15,0.04710686],[143.21,97.7888],[143.22,97.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201700839,[[143.12,5.0],[143.04,3.1],[143.03,8.65492725],[143.01,110.90339088],[143.0,20.53640768]],[[143.13,2.9],[143.14,1.4],[143.15,0.04710686],[143.2,97.7971],[143.21,97.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201701033,[[143.1,22.52],[143.04,3.1],[143.02,106.56612725],[143.01,97.921],[143.0,20.53640768]],[[143.13,2.9],[143.14,1.4],[143.15,0.04710686],[143.2,97.7971],[143.21,97.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201701034,[[143.1,22.52],[143.04,3.1],[143.02,106.56612725],[143.01,97.921],[143.0,12.98239088]],[[143.13,2.9],[143.14,1.4],[143.15,0.04710686],[143.18,97.8083],[143.19,97.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201701234,[[143.1,22.52],[143.04,3.1],[143.02,97.9112],[143.01,106.57592725],[142.99,123.50229088]],[[143.13,2.9],[143.18,97.8083],[143.19,104.29961341],[143.2,97.7971],[143.21,106.42264436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201701435,[[143.1,22.52],[143.05,6.2929],[143.04,3.1],[143.03,97.9047],[143.02,97.9112]],[[143.13,2.9],[143.16,6.2885],[143.18,97.8083],[143.19,104.29961341],[143.2,97.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201701942,[[143.1,22.56815865],[143.04,3.1],[143.03,97.9047],[143.02,97.9112],[142.99,144.50229088]],[[143.13,2.94418133],[143.16,6.2885],[143.18,97.8083],[143.19,104.29961341],[143.2,97.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201702439,[[143.1,22.56815865],[143.04,3.1],[143.03,97.9047],[143.02,106.56612725],[143.01,97.921]],[[143.13,2.94418133],[143.16,6.2885],[143.18,97.8083],[143.19,104.29961341],[143.2,97.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201703040,[[143.1,22.56815865],[143.05,97.8905],[143.04,100.9974],[143.03,97.9047],[143.02,8.65492725]],[[143.13,2.94418133],[143.16,6.2885],[143.19,104.29961341],[143.2,97.7971],[143.24,110.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201703335,[[143.1,22.56815865],[143.05,97.8905],[143.04,100.9974],[143.03,97.9047],[143.02,8.65492725]],[[143.13,2.94418133],[143.19,104.29961341],[143.2,97.7971],[143.24,110.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201703336,[[143.1,22.56815865],[143.05,97.8905],[143.04,100.9974],[143.03,97.9047],[143.02,8.65492725]],[[143.13,2.94418133],[143.18,6.2877],[143.19,104.29961341],[143.2,97.7971],[143.22,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201703534,[[143.1,22.56815865],[143.05,97.8905],[143.04,100.9974],[143.03,97.9047],[143.02,8.65492725]],[[143.13,2.94418133],[143.19,104.29961341],[143.2,97.7971],[143.22,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201703535,[[143.1,22.56815865],[143.07,6.2921],[143.05,97.8905],[143.04,100.9974],[143.03,97.9047]],[[143.13,2.94418133],[143.19,104.29961341],[143.2,97.7971],[143.22,12.95076654],[143.28,293.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201704031,[[143.1,22.56815865],[143.07,6.2921],[143.05,97.8905],[143.04,100.9974],[143.03,97.9047]],[[143.13,2.94418133],[143.16,6.2885],[143.18,6.49591341],[143.19,97.8037],[143.2,106.43094436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201705138,[[143.1,22.56815865],[143.07,6.2921],[143.05,97.8905],[143.04,100.9974],[143.03,97.9047]],[[143.13,1.44418133],[143.16,6.2885],[143.18,6.49591341],[143.19,97.8037],[143.2,106.43094436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201705937,[[143.1,22.56815865],[143.07,6.2921],[143.05,97.8905],[143.04,100.9974],[143.03,97.9047]],[[143.13,0.04418133],[143.16,6.2885],[143.18,6.49591341],[143.19,97.8037],[143.2,106.43094436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201706444,[[143.1,22.56815865],[143.08,6.2917],[143.05,97.8905],[143.04,100.9974],[143.03,97.9047]],[[143.13,0.04418133],[143.16,6.2885],[143.18,6.49591341],[143.19,97.8037],[143.2,106.43094436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201706644,[[143.1,22.56815865],[143.08,6.2917],[143.06,97.8841],[143.05,97.8905],[143.04,100.9974]],[[143.13,0.04418133],[143.16,6.2885],[143.17,6.49591341],[143.19,106.43754436],[143.2,97.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201706843,[[143.1,22.56815865],[143.08,6.2917],[143.06,97.8841],[143.05,97.8905],[143.04,100.9974]],[[143.13,0.04418133],[143.16,6.2885],[143.18,6.49591341],[143.19,106.43754436],[143.2,97.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201707143,[[143.1,22.56815865],[143.09,6.2912],[143.06,100.7941],[143.05,97.8905],[143.04,97.8974]],[[143.13,0.04418133],[143.18,12.78361341],[143.19,97.8037],[143.2,106.43094436],[143.21,97.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201707342,[[143.1,22.56815865],[143.09,6.2912],[143.07,97.8768],[143.06,100.7941],[143.05,97.8905]],[[143.13,0.04418133],[143.18,12.78361341],[143.19,97.8037],[143.2,106.43094436],[143.21,97.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201707741,[[143.1,22.56815865],[143.09,6.2912],[143.07,97.8768],[143.06,100.7941],[143.05,97.8905]],[[143.13,0.04418133],[143.17,6.288],[143.18,6.49591341],[143.19,97.8037],[143.2,106.43094436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201707944,[[143.1,22.56815865],[143.09,6.2912],[143.07,97.8768],[143.06,100.7941],[143.05,97.8905]],[[143.13,0.04418133],[143.17,6.288],[143.19,104.29961341],[143.2,106.43094436],[143.26,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201708144,[[143.1,22.56815865],[143.09,6.2912],[143.07,97.8768],[143.06,100.7941],[143.05,97.8905]],[[143.13,0.04418133],[143.17,6.288],[143.18,6.49591341],[143.19,97.8037],[143.2,106.43094436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201708745,[[143.1,0.04815865],[143.09,6.2912],[143.07,97.8768],[143.06,100.7941],[143.05,97.8905]],[[143.13,0.04418133],[143.17,6.288],[143.18,6.49591341],[143.19,97.8037],[143.2,106.43094436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201708947,[[143.11,23.96],[143.1,0.04815865],[143.09,6.2912],[143.07,97.8768],[143.06,100.7941]],[[143.13,0.04418133],[143.17,6.288],[143.18,6.49591341],[143.19,97.8037],[143.2,106.43094436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201709143,[[143.1,24.00815865],[143.09,6.2912],[143.07,97.8768],[143.06,100.7941],[143.02,12.98239088]],[[143.13,0.04418133],[143.16,6.2885],[143.18,6.49591341],[143.19,97.8037],[143.2,106.43094436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201709546,[[143.1,24.00815865],[143.09,6.2912],[143.07,97.8768],[143.06,100.7941],[143.01,12.98239088]],[[143.13,0.04418133],[143.16,6.2885],[143.18,6.49591341],[143.19,97.8037],[143.2,106.43094436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201709932,[[143.1,24.00815865],[143.09,6.2912],[143.06,100.7941],[143.01,110.90309088]],[[143.13,0.04418133],[143.16,6.2885],[143.18,6.49591341],[143.19,97.8037],[143.2,106.43094436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201710137,[[143.1,24.00815865],[143.07,6.292],[143.06,100.7941],[143.03,97.9047],[143.02,8.65492725]],[[143.13,0.04418133],[143.16,6.2885],[143.17,6.49591341],[143.18,97.8087],[143.19,106.43754436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201710341,[[143.1,24.00815865],[143.07,6.292],[143.06,100.7941],[143.03,97.9047],[143.02,8.65492725]],[[143.13,0.04418133],[143.17,6.49591341],[143.18,97.8087],[143.19,106.43754436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201710342,[[143.1,24.00815865],[143.07,6.292],[143.06,100.7941],[143.03,97.9047],[143.02,8.65492725]],[[143.13,0.04418133],[143.15,6.2889],[143.17,6.49591341],[143.18,97.8087],[143.19,106.43754436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201710537,[[143.1,24.00815865],[143.06,100.7941],[143.03,97.9047],[143.02,8.65492725],[142.89,30.34376521]],[[143.13,0.04418133],[143.15,6.2889],[143.17,6.49591341],[143.18,97.8087],[143.19,106.43754436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201711743,[[143.1,24.00815865],[143.08,6.2917],[143.06,100.7941],[143.03,97.9047],[143.02,8.65492725]],[[143.13,0.04418133],[143.15,6.2889],[143.17,6.49591341],[143.18,97.8087],[143.19,106.43754436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201712147,[[143.1,24.00815865],[143.08,2.91],[143.06,97.8841],[143.03,106.55962725],[143.01,110.90309088]],[[143.13,0.04418133],[143.17,12.78411341],[143.19,106.43754436],[143.24,36.5298],[143.25,115.03168872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201712448,[[143.1,24.00815865],[143.09,6.2913],[143.08,2.91],[143.06,97.8841],[143.03,106.55962725]],[[143.13,0.04418133],[143.18,6.49591341],[143.19,106.43754436],[143.24,36.5298],[143.25,115.03168872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201713153,[[143.1,24.00815865],[143.09,6.2913],[143.08,2.91],[143.06,97.8841],[143.03,106.55962725]],[[143.13,0.04418133],[143.15,6.2889],[143.18,6.49591341],[143.19,97.8037],[143.2,106.43094436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201714146,[[143.1,24.00815865],[143.09,6.2913],[143.08,2.91],[143.06,97.8841],[143.03,106.55962725]],[[143.13,0.04418133],[143.15,6.2889],[143.18,6.49591341],[143.19,106.43754436],[143.2,97.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201714956,[[143.1,24.00815865],[143.09,6.2913],[143.08,2.91],[143.06,97.8841],[143.04,8.65492725]],[[143.13,0.04418133],[143.15,6.2889],[143.18,6.49591341],[143.19,97.8037],[143.2,106.43094436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201715156,[[143.11,2.91],[143.1,24.00815865],[143.08,97.8697],[143.07,97.8752],[143.06,97.8841]],[[143.13,0.04418133],[143.19,6.49591341],[143.21,106.42264436],[143.23,12.95076654],[143.26,212.78068872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201715353,[[143.11,2.91],[143.1,24.00815865],[143.09,97.8637],[143.08,97.8697],[143.07,97.8752]],[[143.13,0.04418133],[143.19,6.49591341],[143.21,106.42264436],[143.23,12.95076654],[143.26,195.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201716058,[[143.11,2.91],[143.1,24.00815865],[143.09,97.8637],[143.08,97.8697],[143.07,97.8752]],[[143.13,0.04418133],[143.2,6.49591341],[143.21,97.7888],[143.22,8.63384436],[143.24,49.48056654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201716360,[[143.11,9.2004],[143.1,24.00815865],[143.09,97.8637],[143.08,97.8697],[143.07,97.8752]],[[143.13,0.04418133],[143.18,6.2876],[143.2,6.49591341],[143.21,97.7888],[143.22,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201716657,[[143.12,2.91],[143.11,6.2904],[143.1,24.00815865],[143.08,97.8697],[143.07,97.8752]],[[143.13,0.04418133],[143.18,6.2876],[143.2,6.49591341],[143.21,97.7888],[143.22,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201717153,[[143.11,2.91],[143.1,24.00815865],[143.09,6.2912],[143.07,97.8752],[143.02,97.9129]],[[143.13,0.04418133],[143.2,104.29261341],[143.21,97.7888],[143.22,8.63384436],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201717353,[[143.11,2.91],[143.1,24.00815865],[143.07,97.8752],[143.05,119.13122725],[143.03,110.88829088]],[[143.13,0.04418133],[143.19,6.49591341],[143.2,97.7967],[143.21,106.42264436],[143.23,110.72806654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201717555,[[143.11,2.91],[143.1,24.00815865],[143.07,97.8752],[143.05,110.4763],[143.04,8.65492725]],[[143.13,0.04418133],[143.19,6.49591341],[143.2,97.7967],[143.21,106.42264436],[143.23,110.72806654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201717760,[[143.11,2.91],[143.1,0.04815865],[143.07,97.8752],[143.05,110.4763],[143.04,8.65492725]],[[143.13,0.04418133],[143.19,6.49591341],[143.2,97.7967],[143.21,106.42264436],[143.23,110.72806654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201718057,[[143.12,23.96],[143.11,2.91],[143.1,0.04815865],[143.07,97.8752],[143.05,119.13122725]],[[143.13,0.04418133],[143.19,6.49591341],[143.2,97.7967],[143.21,106.42264436],[143.23,110.72806654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201718258,[[143.11,2.91],[143.1,0.04815865],[143.07,97.8752],[143.05,119.13122725],[142.96,42.67411801]],[[143.13,0.04418133],[143.19,6.49591341],[143.2,97.7967],[143.21,106.42264436],[143.23,110.72806654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201718561,[[143.11,23.96],[143.1,0.04815865],[143.08,9.2015],[143.05,97.8905],[143.04,8.65492725]],[[143.13,0.04418133],[143.19,6.49591341],[143.2,97.7967],[143.21,106.42264436],[143.23,110.72806654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201718562,[[143.11,23.96],[143.1,0.04815865],[143.08,9.2015],[143.05,97.8905],[143.04,8.65492725]],[[143.13,0.04418133],[143.19,104.29921341],[143.2,106.43054436],[143.21,97.7888],[143.22,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201718860,[[143.11,23.96],[143.1,0.04815865],[143.08,9.2015],[143.05,97.8905],[143.04,8.65492725]],[[143.13,0.04418133],[143.18,6.49591341],[143.19,97.8033],[143.2,106.43054436],[143.21,97.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201719361,[[143.11,23.96],[143.1,0.04815865],[143.08,9.2015],[143.05,97.8905],[143.03,106.56082725]],[[143.13,0.04418133],[143.18,6.49591341],[143.19,97.8033],[143.2,106.43054436],[143.21,97.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201719558,[[143.11,23.96],[143.1,0.04815865],[143.08,9.2015],[143.05,97.8905],[143.04,8.65492725]],[[143.13,0.04418133],[143.18,6.49591341],[143.19,97.8033],[143.2,106.43054436],[143.21,97.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201719760,[[143.11,23.96],[143.1,0.04815865],[143.08,9.2015],[143.05,97.8905],[143.04,8.65492725]],[[143.13,0.04418133],[143.15,6.2889],[143.18,6.49591341],[143.19,97.8033],[143.2,106.43054436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201720156,[[143.11,23.96],[143.1,0.04815865],[143.09,6.2913],[143.08,2.91],[143.05,97.8905]],[[143.13,0.04418133],[143.15,6.2889],[143.18,6.49591341],[143.19,97.8033],[143.2,106.43054436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201720360,[[143.11,23.96],[143.1,0.04815865],[143.09,6.2913],[143.08,2.91],[143.05,97.8905]],[[143.13,0.04418133],[143.17,6.2882],[143.18,6.49591341],[143.19,97.8033],[143.2,106.43054436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201720862,[[143.12,2.91],[143.11,23.96],[143.1,6.33895865],[143.06,97.8828],[143.05,97.8905]],[[143.13,0.04418133],[143.17,6.2882],[143.18,6.49591341],[143.2,106.43054436],[143.26,115.02398872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201721063,[[143.12,2.91],[143.11,23.96],[143.1,6.33895865],[143.06,97.8828],[143.05,97.8905]],[[143.13,0.04418133],[143.17,6.2882],[143.18,6.49591341],[143.19,8.63384436],[143.2,97.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201721261,[[143.11,26.87],[143.1,6.33895865],[143.06,97.8828],[143.05,97.8905],[142.91,1.21601789]],[[143.13,0.04418133],[143.17,6.2882],[143.18,6.49591341],[143.19,8.63384436],[143.2,97.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201721461,[[143.11,23.96],[143.1,0.04815865],[143.08,6.2914],[143.07,2.91],[143.06,97.8828]],[[143.13,0.04418133],[143.17,6.49591341],[143.19,106.43524436],[143.2,97.7967],[143.24,53.79748872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201721761,[[143.1,0.04815865],[143.08,6.2914],[143.07,2.91],[143.06,97.8828],[143.01,293.7512]],[[143.13,0.04418133],[143.16,6.49591341],[143.18,8.63384436],[143.19,97.8014],[143.2,110.74746654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201721959,[[143.1,24.00815865],[143.07,2.91],[143.06,97.8828],[143.01,293.7512],[142.67,71.64466745]],[[143.13,0.04418133],[143.16,6.49591341],[143.18,8.63384436],[143.19,97.8014],[143.2,110.74746654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201722262,[[143.1,24.00815865],[143.09,6.2913],[143.07,2.91],[143.06,97.8828],[143.01,293.7512]],[[143.13,0.04418133],[143.15,6.2888],[143.16,6.49591341],[143.18,8.63384436],[143.19,97.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201723849,[[143.1,26.91815865],[143.09,6.2913],[143.06,97.8828],[143.01,293.7512],[142.93,21.67411801]],[[143.13,0.04418133],[143.15,6.2888],[143.16,6.49591341],[143.18,8.63384436],[143.19,97.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201724057,[[143.1,2.95815865],[143.09,6.2913],[143.06,97.8828],[143.01,293.7512],[142.93,21.67411801]],[[143.13,0.04418133],[143.15,6.2888],[143.16,6.49591341],[143.18,8.63384436],[143.19,97.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201724258,[[143.1,26.91815865],[143.09,6.2913],[143.06,97.8828],[143.01,293.7512],[142.92,552.60851801]],[[143.13,0.04418133],[143.15,6.2888],[143.16,6.49591341],[143.18,8.63384436],[143.19,97.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201724561,[[143.1,26.91815865],[143.09,6.2913],[143.06,97.8828],[143.01,293.7512],[142.92,552.60851801]],[[143.13,0.04418133],[143.15,6.2888],[143.17,6.49591341],[143.18,8.63384436],[143.19,97.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201724860,[[143.1,26.91815865],[143.09,6.2913],[143.06,97.8828],[143.01,293.7512],[142.93,21.67411801]],[[143.13,0.04418133],[143.15,6.2888],[143.17,6.49591341],[143.18,8.63384436],[143.19,97.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201725260,[[143.1,26.91815865],[143.09,6.2913],[143.06,97.8828],[143.01,293.7512],[142.92,552.60851801]],[[143.13,0.04418133],[143.15,6.2888],[143.17,6.49591341],[143.18,8.63384436],[143.19,97.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201725464,[[143.1,24.00815865],[143.09,6.2913],[143.07,2.91],[143.06,97.8828],[143.01,293.7512]],[[143.13,0.04418133],[143.15,6.2888],[143.16,6.49591341],[143.18,8.63384436],[143.19,97.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201725760,[[143.1,24.00815865],[143.09,6.2913],[143.07,2.91],[143.06,97.8828],[143.01,293.7512]],[[143.13,0.04418133],[143.15,6.2888],[143.17,6.49591341],[143.18,8.63384436],[143.19,97.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201726663,[[143.1,26.91815865],[143.09,6.2913],[143.06,97.8828],[143.01,293.7512]],[[143.13,0.04418133],[143.15,6.2888],[143.17,6.49591341],[143.18,8.63384436],[143.19,97.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201726863,[[143.1,26.91815865],[143.09,6.2913],[143.06,97.8828],[143.01,293.7512],[142.15,310.0]],[[143.13,0.04418133],[143.15,6.2888],[143.16,6.49591341],[143.18,8.63384436],[143.19,97.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201727163,[[143.1,26.91815865],[143.09,6.2913],[143.06,97.8828],[143.01,293.7512],[142.15,310.0]],[[143.13,0.04418133],[143.15,6.2888],[143.17,6.49591341],[143.18,8.63384436],[143.19,97.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201728263,[[143.1,26.91815865],[143.09,6.2913],[143.06,97.8828],[143.01,293.7512],[142.15,310.0]],[[143.13,0.04418133],[143.15,6.2888],[143.18,8.63384436],[143.19,97.8014],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201728464,[[143.1,26.91815865],[143.09,6.2913],[143.06,97.8828],[143.01,293.7512],[142.15,310.0]],[[143.13,0.04418133],[143.15,6.2888],[143.17,6.50068338],[143.18,8.63384436],[143.19,97.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201728860,[[143.1,26.91815865],[143.09,6.2913],[143.06,97.8828],[143.01,293.7512],[142.92,377.60851801]],[[143.13,0.04418133],[143.15,6.2888],[143.17,6.50068338],[143.18,8.63384436],[143.19,97.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201729051,[[143.1,33.20905865],[143.06,97.8828],[143.01,293.7512],[142.92,377.60851801],[141.76,104.0357664]],[[143.13,0.04418133],[143.15,6.2888],[143.17,6.50068338],[143.18,8.63384436],[143.19,97.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201729365,[[143.11,3.1],[143.1,24.00815865],[143.06,97.8828],[143.01,293.7512],[142.92,377.60851801]],[[143.13,0.04418133],[143.16,6.2883],[143.17,6.50068338],[143.18,8.63384436],[143.19,97.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201729862,[[143.11,3.1],[143.1,24.00815865],[143.06,97.8828],[143.01,293.7512],[142.93,21.67411801]],[[143.13,0.04418133],[143.16,6.2883],[143.17,6.50068338],[143.19,106.43524436],[143.31,293.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201730264,[[143.02,8.65492725],[143.0,12.98239088],[142.96,17.3392944],[142.93,97.9694],[142.92,21.67411801]],[[143.1,110.446],[143.12,9.0],[143.13,1.44418133],[143.17,6.50068338],[143.18,302.06224436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201730462,[[142.9,3.1],[142.89,8.65492725],[142.87,12.98239088],[142.83,213.4216944],[142.8,98.0625]],[[142.98,97.9434],[143.0,97.9303],[143.01,97.9214],[143.03,97.9115],[143.06,6.50068338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201730659,[[142.87,3.1],[142.85,7.36],[142.84,8.65492725],[142.83,196.0824],[142.82,12.98239088]],[[142.98,97.9434],[143.0,97.9303],[143.01,97.9214],[143.02,6.50068338],[143.03,106.54314436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201730961,[[142.87,3.1],[142.85,105.3898],[142.83,197.30020515],[142.82,8.65492725],[142.8,123.65279088]],[[142.98,6.50068338],[143.0,97.9303],[143.01,106.55524436],[143.03,123.44896654],[143.05,638.99766661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201731259,[[142.91,0.04845093],[142.89,3.1],[142.86,98.0206],[142.85,105.3898],[142.83,197.30020515]],[[142.95,6.50068338],[142.97,19.4038992],[142.99,19.24676654],[143.01,97.9214],[143.03,97.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201731463,[[142.92,3.02345947],[142.86,98.0206],[142.85,105.3898],[142.83,197.30020515],[142.79,336.56485567]],[[142.94,10.81932039],[142.97,6.50068338],[142.99,19.24676654],[143.01,97.9214],[143.03,97.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201731464,[[142.92,3.02345947],[142.86,98.0206],[142.85,105.3898],[142.83,197.30020515],[142.79,336.56485567]],[[142.94,10.81932039],[142.97,6.50068338],[142.99,14.92984436],[143.01,110.87216654],[143.03,97.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201731764,[[142.92,3.0224082],[142.91,24.04],[142.88,98.0067],[142.87,98.0136],[142.86,98.0206]],[[142.93,5.37318528],[142.94,0.04926555],[142.96,5.38297957],[142.98,6.50068338],[143.0,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201731957,[[142.92,3.0224082],[142.91,24.04],[142.88,98.0067],[142.87,98.0136],[142.86,98.0206]],[[142.93,5.37318528],[142.94,0.04926555],[142.95,5.38297957],[142.98,6.50068338],[143.01,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201732156,[[142.92,3.0224082],[142.91,24.04],[142.88,98.0067],[142.87,98.0136],[142.86,98.0206]],[[142.93,5.37318528],[142.94,0.04926555],[142.97,5.36409079],[142.99,6.50068338],[143.01,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201732358,[[142.92,3.0224082],[142.91,24.04],[142.89,98.0004],[142.88,98.0067],[142.87,98.0136]],[[142.94,0.04926555],[143.01,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201732359,[[142.92,3.0224082],[142.91,24.04],[142.89,98.0004],[142.88,98.0067],[142.87,98.0136]],[[142.94,0.04926555],[142.96,5.34882324],[142.98,5.36409079],[143.0,6.50068338],[143.01,6.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201732561,[[142.92,3.0224082],[142.91,24.04],[142.89,98.0004],[142.88,98.0067],[142.87,98.0136]],[[142.94,0.04926555],[142.99,5.36409079],[143.01,12.79568338],[143.03,106.54314436],[143.05,358.24843315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201732766,[[142.92,3.0224082],[142.91,24.04],[142.89,98.0004],[142.88,98.0067],[142.87,98.0136]],[[142.94,0.04926555],[142.98,10.71306535],[143.01,12.79568338],[143.03,8.63384436],[143.05,358.24843315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201732962,[[142.92,3.0224082],[142.91,24.04],[142.89,98.0004],[142.88,98.0067],[142.87,98.0136]],[[142.94,0.04926555],[142.97,5.34897456],[143.0,5.36409079],[143.01,12.79568338],[143.03,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201733163,[[142.92,3.0224082],[142.91,24.04],[142.89,98.0004],[142.88,98.0067],[142.87,98.0136]],[[142.94,0.04926555],[142.96,5.34897456],[142.99,5.36409079],[143.01,12.79568338],[143.03,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201733366,[[142.93,2.97],[142.92,6.3510082],[142.91,24.04],[142.89,98.0004],[142.88,98.0067]],[[142.94,0.04926555],[142.98,5.34897456],[143.0,5.36409079],[143.01,6.295],[143.02,6.50068338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201733563,[[142.93,2.97],[142.92,6.3510082],[142.91,24.04],[142.89,98.0004],[142.88,98.0067]],[[142.94,0.04926555],[142.97,5.34897456],[142.99,5.36409079],[143.01,6.295],[143.02,6.50068338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201733762,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.88,98.0067],[142.83,393.39540515]],[[142.94,0.04926555],[142.96,5.34897456],[142.98,5.36409079],[143.01,12.79568338],[143.03,106.54554436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201733959,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.88,98.0067],[142.83,393.39540515]],[[142.94,0.04926555],[142.97,5.34897456],[143.0,5.36409079],[143.01,12.79568338],[143.03,106.54554436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201734163,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.88,98.0067],[142.83,393.39540515]],[[142.94,0.04926555],[142.96,5.34897456],[142.99,5.36409079],[143.01,12.79568338],[143.03,106.54554436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201734368,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.88,98.0067],[142.83,393.39540515]],[[142.94,0.04926555],[142.98,5.34897456],[143.0,5.36409079],[143.01,12.79568338],[143.03,106.54554436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201734573,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.88,98.0067],[142.83,393.39540515]],[[142.94,0.04926555],[142.97,5.34897456],[142.99,5.36409079],[143.01,12.79568338],[143.03,106.54554436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201734760,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.9,6.2996],[142.88,98.0067]],[[142.94,0.04926555],[142.98,5.34897456],[143.0,5.36409079],[143.01,12.79568338],[143.03,106.54554436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201734959,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.9,6.2996],[142.88,98.0067]],[[142.94,0.04926555],[142.97,5.34897456],[142.99,5.36409079],[143.01,12.79568338],[143.03,106.54554436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201735266,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.9,6.2996],[142.88,98.0067]],[[142.94,0.04926555],[142.98,5.34897456],[143.0,5.36409079],[143.01,12.79568338],[143.03,106.54554436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201735468,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.9,6.2996],[142.88,98.0067]],[[142.94,0.04926555],[142.97,5.34897456],[142.99,5.36409079],[143.01,12.79568338],[143.03,97.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201735670,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.9,6.2996],[142.88,98.0067]],[[142.94,0.04926555],[142.98,5.34897456],[143.0,5.36409079],[143.01,12.79568338],[143.03,106.54554436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201735854,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.9,6.2996],[142.88,98.0067]],[[142.94,0.04926555],[142.97,5.34897456],[142.99,5.36409079],[143.01,12.79568338],[143.03,106.54554436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201736060,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.9,6.2996],[142.88,98.0067]],[[142.94,0.04926555],[142.98,5.34897456],[143.0,5.36409079],[143.01,12.79568338],[143.03,106.54554436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201736267,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.9,6.2996],[142.88,98.0067]],[[142.94,0.04926555],[143.01,12.79568338],[143.03,106.54554436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201736268,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.9,6.2996],[142.88,98.0067]],[[142.94,0.04926555],[142.99,10.71306535],[143.01,12.79568338],[143.03,97.9117],[143.04,106.53774436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201736466,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.9,6.2996],[142.88,98.0067]],[[142.94,0.04926555],[142.98,5.34897456],[143.0,5.36409079],[143.01,12.79568338],[143.03,97.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201736669,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.9,6.2996],[142.88,98.0067]],[[142.94,0.04926555],[142.99,10.71306535],[143.01,12.79568338],[143.03,106.54554436],[143.04,97.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201736968,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.9,6.2996],[142.88,98.0067]],[[142.94,0.04926555],[143.01,12.79568338],[143.03,106.54554436],[143.04,97.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201736969,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.9,6.2996],[142.88,98.0067]],[[142.94,0.04926555],[142.98,10.71306535],[143.01,12.79568338],[143.03,106.54554436],[143.04,97.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201737173,[[142.93,2.97],[142.92,0.0524082],[142.91,24.04],[142.9,6.2996],[142.88,98.0067]],[[142.94,0.04926555],[143.0,10.71306535],[143.01,12.79568338],[143.03,106.54554436],[143.04,97.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201737358,[[142.93,2.97],[142.92,0.0524082],[142.91,30.3391],[142.88,98.0067],[142.63,21.67411801]],[[142.94,0.04926555],[142.99,10.71306535],[143.01,12.79568338],[143.03,106.54554436],[143.04,97.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201737561,[[142.93,2.97],[142.92,0.0524082],[142.91,30.3391],[142.88,98.0067],[142.67,17.3392944]],[[142.94,0.04926555],[142.98,5.34897456],[143.0,5.36409079],[143.01,12.79568338],[143.03,106.54554436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201737765,[[142.93,2.97],[142.92,0.0524082],[142.91,30.3391],[142.89,98.0001],[142.88,98.0067]],[[142.94,0.04926555],[142.99,10.71306535],[143.01,12.79568338],[143.03,106.54554436],[143.11,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201737964,[[142.93,2.97],[142.92,0.0524082],[142.91,30.3391],[142.89,98.0001],[142.88,98.0067]],[[142.94,0.04926555],[142.98,5.34897456],[143.0,5.36409079],[143.01,12.79568338],[143.03,106.54554436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201738164,[[142.93,2.97],[142.92,0.0524082],[142.91,30.3391],[142.89,98.0001],[142.88,98.0067]],[[142.94,0.04926555],[142.99,10.71306535],[143.01,12.79568338],[143.03,106.54554436],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201738465,[[142.93,2.97],[142.92,0.0524082],[142.91,30.3391],[142.89,98.0001],[142.88,98.0067]],[[142.94,0.04926555],[142.98,10.71306535],[143.01,12.79568338],[143.03,106.54554436],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201738664,[[142.93,2.97],[142.92,0.0524082],[142.91,30.3391],[142.89,98.0001],[142.88,98.0067]],[[142.94,0.04926555],[143.0,10.71306535],[143.01,12.79568338],[143.03,106.54554436],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201738869,[[142.93,2.97],[142.92,0.0524082],[142.91,30.3391],[142.89,98.0001],[142.88,98.0067]],[[142.94,0.04926555],[142.99,10.71306535],[143.01,12.79568338],[143.03,106.54554436],[143.13,21.46211908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201739166,[[142.93,2.97],[142.92,0.0524082],[142.91,30.3391],[142.89,98.0001],[142.88,98.0067]],[[142.94,0.04926555],[143.01,12.79568338],[143.03,106.54554436],[143.13,21.46211908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201739167,[[142.93,2.97],[142.92,0.0524082],[142.91,30.3391],[142.89,98.0001],[142.88,98.0067]],[[142.94,0.04926555],[142.98,10.71306535],[143.01,12.79568338],[143.03,106.54554436],[143.09,41.30768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201739365,[[142.93,2.97],[142.92,0.0524082],[142.91,30.3391],[142.89,98.0001],[142.88,98.0067]],[[142.94,0.04926555],[143.0,10.71306535],[143.01,12.79568338],[143.03,106.54554436],[143.09,41.30768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201739568,[[142.93,2.97],[142.92,0.0524082],[142.91,30.3391],[142.89,98.0001],[142.88,98.0067]],[[142.94,0.04926555],[142.99,10.71306535],[143.01,12.79568338],[143.03,106.54554436],[143.09,41.30768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201739768,[[142.93,2.97],[142.92,0.0524082],[142.91,30.3391],[142.89,98.0001],[142.88,98.0067]],[[142.94,0.04926555],[142.98,10.71306535],[143.01,12.79568338],[143.03,106.54554436],[143.09,41.30768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201740069,[[142.93,2.97],[142.92,0.0524082],[142.91,30.3391],[142.89,98.0001],[142.88,98.0067]],[[142.94,0.04926555],[143.0,10.71306535],[143.01,12.79568338],[143.03,106.54554436],[143.09,41.30768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201740261,[[142.93,2.97],[142.92,6.3510082],[142.91,24.04],[142.89,98.0001],[142.88,98.0067]],[[142.99,10.71306535],[143.01,6.50068338],[143.02,8.63384436],[143.03,6.2942],[143.04,110.85466654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201740459,[[142.93,2.97],[142.92,6.2986],[142.91,24.04],[142.9,97.9932],[142.89,98.0001]],[[142.98,10.71306535],[143.01,6.50068338],[143.03,14.92804436],[143.05,358.24843315],[143.08,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201740673,[[142.93,2.97],[142.92,97.98],[142.91,24.04],[142.9,97.9932],[142.89,98.0001]],[[143.05,358.24843315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201740674,[[142.93,2.97],[142.92,97.98],[142.91,122.0269],[142.9,97.9932],[142.89,98.0001]],[[143.0,10.71306535],[143.02,6.50068338],[143.04,8.63384436],[143.05,247.39916661],[143.06,177.45404922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201740869,[[142.93,2.97],[142.92,97.98],[142.91,122.0269],[142.9,97.9932],[142.89,98.0001]],[[143.01,10.71306535],[143.03,6.50068338],[143.04,8.63384436],[143.05,247.39916661],[143.06,177.45404922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201741172,[[142.95,2.97],[142.94,6.2976],[142.92,97.98],[142.91,122.0269],[142.9,97.9932]],[[143.04,8.63384436],[143.05,247.39916661],[143.06,177.45404922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201741173,[[142.95,2.97],[142.94,6.2976],[142.92,97.98],[142.91,122.0269],[142.9,97.9932]],[[143.0,10.71306535],[143.02,6.50068338],[143.04,14.92774436],[143.05,247.39916661],[143.06,275.34424922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201741369,[[142.96,0.05213195],[142.94,2.97],[142.91,97.9869],[142.9,97.9932],[142.86,98.0227]],[[143.02,6.50068338],[143.05,247.39916661],[143.06,275.34424922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201741370,[[142.96,0.05213195],[142.94,2.97],[142.91,97.9869],[142.9,97.9932],[142.86,98.0227]],[[142.99,10.76135323],[143.02,6.50068338],[143.03,8.63384436],[143.05,358.24933315],[143.06,262.39348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201741561,[[142.96,24.09213195],[142.94,2.97],[142.91,97.9869],[142.9,97.9932],[142.86,98.0227]],[[142.99,0.04828788],[143.01,17.21374873],[143.03,8.63384436],[143.05,358.24933315],[143.06,262.39348268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201741764,[[142.96,24.09213195],[142.94,2.97],[142.92,6.2986],[142.91,97.9869],[142.9,97.9932]],[[142.99,0.04828788],[143.0,10.71306535],[143.01,6.50068338],[143.02,6.2947],[143.03,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201742071,[[142.96,24.09213195],[142.94,2.97],[142.92,6.2986],[142.91,97.9869],[142.9,97.9932]],[[142.99,10.76135323],[143.01,6.50068338],[143.02,6.2947],[143.03,8.63384436],[143.12,327.7162109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201742257,[[142.96,24.09213195],[142.94,2.97],[142.92,6.2986],[142.91,97.9869],[142.9,97.9932]],[[142.99,0.04828788],[143.0,10.71306535],[143.01,6.50068338],[143.02,6.2947],[143.03,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201742461,[[142.96,24.09213195],[142.94,2.97],[142.92,6.2986],[142.91,97.9869],[142.9,97.9932]],[[142.99,10.76135323],[143.01,6.50068338],[143.02,6.2947],[143.03,8.63384436],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201742666,[[142.96,24.09213195],[142.94,2.97],[142.92,6.2986],[142.91,97.9869],[142.9,97.9932]],[[142.99,0.04828788],[143.0,10.71306535],[143.01,6.50068338],[143.02,6.2947],[143.03,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201742859,[[142.96,24.09213195],[142.94,2.97],[142.92,6.2986],[142.91,97.9869],[142.9,97.9932]],[[142.99,10.76135323],[143.01,6.50068338],[143.02,6.2947],[143.03,8.63384436],[143.48,327.3261323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201743164,[[142.96,24.09213195],[142.94,2.97],[142.92,6.2986],[142.91,97.9869],[142.9,97.9932]],[[142.99,0.04828788],[143.0,10.71306535],[143.01,6.50068338],[143.02,6.2947],[143.03,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201743364,[[142.96,24.09213195],[142.94,2.97],[142.92,6.2986],[142.91,97.9869],[142.9,97.9932]],[[142.99,10.76135323],[143.01,6.50068338],[143.02,6.2947],[143.03,8.63384436],[143.12,327.7162109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201743567,[[142.96,24.09213195],[142.94,2.97],[142.92,6.2986],[142.91,97.9869],[142.9,97.9932]],[[142.98,10.71978521],[142.99,0.04828788],[143.01,6.42623897],[143.02,6.2947],[143.03,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201744465,[[142.96,0.05213195],[142.94,2.97],[142.92,6.2986],[142.91,97.9869],[142.9,97.9932]],[[142.98,10.71978521],[142.99,0.04828788],[143.01,6.42623897],[143.02,6.2947],[143.03,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201744674,[[142.96,0.05213195],[142.94,27.01],[142.92,6.2986],[142.91,97.9869],[142.9,97.9932]],[[142.98,10.71978521],[142.99,0.04828788],[143.01,6.42623897],[143.02,6.2947],[143.03,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201745172,[[142.96,0.05213195],[142.94,27.01],[142.92,6.2986],[142.91,97.9869],[142.9,97.9932]],[[142.98,10.71978521],[142.99,0.04828788],[143.01,6.42623897],[143.02,14.92854436],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201745372,[[142.96,0.05213195],[142.94,2.97],[142.92,6.2986],[142.91,97.9869],[142.9,97.9932]],[[142.97,10.71978521],[142.99,0.04828788],[143.01,6.42623897],[143.02,14.92854436],[143.15,323.70825526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201745572,[[142.96,0.05213195],[142.94,27.01],[142.92,6.2986],[142.91,97.9869],[142.9,97.9932]],[[142.98,10.71978521],[142.99,0.04828788],[143.01,6.42623897],[143.02,14.92854436],[143.15,323.70825526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201745780,[[142.96,0.05213195],[142.94,27.01],[142.93,6.2983],[142.91,97.9869],[142.9,97.9932]],[[142.98,10.71978521],[142.99,0.04828788],[143.01,6.42623897],[143.02,14.92854436],[143.15,323.70825526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201745781,[[142.96,0.05213195],[142.94,27.01],[142.93,6.2983],[142.91,97.9869],[142.9,97.9932]],[[142.97,5.34897456],[142.98,5.37081065],[142.99,0.04828788],[143.01,6.42623897],[143.02,14.92854436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201746070,[[142.96,0.05213195],[142.94,2.97],[142.93,6.2983],[142.91,97.9869],[142.9,97.9932]],[[142.97,10.71978521],[142.99,0.04828788],[143.01,6.42623897],[143.02,14.92854436],[143.82,129.5076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201746266,[[142.96,0.05213195],[142.94,2.97],[142.93,6.2983],[142.91,97.9869],[142.9,97.9932]],[[142.98,10.71978521],[142.99,0.04828788],[143.01,6.42623897],[143.02,14.92854436],[143.39,86.33844362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201746473,[[142.96,0.05213195],[142.94,27.01],[142.93,6.2983],[142.91,97.9869],[142.9,97.9932]],[[142.97,10.71978521],[142.99,0.04828788],[143.01,6.42623897],[143.02,14.92854436],[143.39,86.33844362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201746673,[[142.96,0.05213195],[142.94,27.01],[142.93,6.2983],[142.91,97.9869],[142.9,97.9932]],[[142.98,10.71978521],[142.99,0.04828788],[143.01,6.42623897],[143.02,14.92854436],[143.39,86.33844362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201746873,[[142.96,0.05213195],[142.94,2.97],[142.93,6.2983],[142.91,97.9869],[142.9,97.9932]],[[142.97,5.34897456],[142.98,5.37081065],[142.99,0.04828788],[143.01,6.42623897],[143.02,14.92854436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201747068,[[142.96,0.05213195],[142.94,27.01],[142.93,6.2983],[142.91,97.9869],[142.9,97.9932]],[[142.97,5.34897456],[142.98,5.37081065],[142.99,0.04828788],[143.01,6.42623897],[143.02,14.92854436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201747366,[[142.96,0.05213195],[142.94,27.01],[142.93,6.2983],[142.91,97.9869],[142.9,97.9932]],[[142.97,10.71978521],[142.99,0.04828788],[143.01,6.42623897],[143.02,14.92854436],[143.25,1314.67876445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201747573,[[142.96,0.05213195],[142.94,27.01],[142.93,6.2983],[142.91,97.9869],[142.9,97.9932]],[[142.98,10.71978521],[142.99,0.04828788],[143.0,6.42623897],[143.02,14.92854436],[143.25,1314.67876445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201747773,[[142.96,0.05213195],[142.94,2.97],[142.93,6.2983],[142.91,97.9869],[142.9,97.9932]],[[142.97,10.71978521],[142.99,0.04828788],[143.0,6.42623897],[143.02,14.92854436],[143.25,1314.67876445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201747975,[[142.96,0.05213195],[142.94,27.01],[142.93,6.2983],[142.91,97.9869],[142.9,97.9932]],[[142.98,10.71978521],[142.99,0.04828788],[143.0,6.42623897],[143.02,14.92854436],[143.25,1314.67876445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201748269,[[142.96,0.05213195],[142.94,27.01],[142.93,6.2983],[142.91,97.9869],[142.9,97.9932]],[[142.97,10.71978521],[142.99,0.04828788],[143.0,6.42623897],[143.02,14.92854436],[143.25,1314.67876445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201748469,[[142.96,0.05213195],[142.94,2.97],[142.93,6.2983],[142.91,97.9869],[142.9,97.9932]],[[142.98,5.37081065],[142.99,0.04828788],[143.0,6.42623897],[143.01,5.34897456],[143.02,14.92854436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201748677,[[142.96,0.05213195],[142.94,27.01],[142.93,6.2983],[142.91,97.9869],[142.9,97.9932]],[[142.97,5.37081065],[142.99,0.04828788],[143.0,11.77521353],[143.01,6.295],[143.02,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201748871,[[142.96,0.05213195],[142.94,2.97],[142.93,6.2983],[142.9,97.9932],[142.85,98.0303]],[[142.98,5.37081065],[142.99,0.04828788],[143.0,11.77521353],[143.01,6.295],[143.02,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201749072,[[142.96,0.05213195],[142.94,2.97],[142.93,6.2983],[142.9,97.9932],[142.85,98.0303]],[[142.97,5.37081065],[142.99,0.04828788],[143.0,11.77521353],[143.01,6.295],[143.02,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201749274,[[142.96,0.05213195],[142.94,2.97],[142.93,6.2983],[142.9,97.9932],[142.85,98.0303]],[[142.98,5.37081065],[142.99,0.04828788],[143.0,6.42623897],[143.01,11.64397456],[143.02,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201749469,[[142.96,0.05213195],[142.94,27.01],[142.93,6.2983],[142.9,97.9932],[142.85,98.0303]],[[142.97,5.37081065],[142.99,0.04828788],[143.0,11.77521353],[143.01,6.295],[143.02,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201749664,[[142.96,0.05213195],[142.94,27.01],[142.93,6.2983],[142.9,97.9932],[142.85,98.0303]],[[142.98,5.37081065],[142.99,0.04828788],[143.0,11.77521353],[143.01,6.295],[143.02,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201749878,[[142.96,0.05213195],[142.94,24.04],[142.91,9.269],[142.85,98.0303],[142.84,110.641]],[[142.97,5.37081065],[142.99,0.04828788],[143.0,18.07061353],[143.02,8.63384436],[143.03,97.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201750078,[[142.96,0.05213195],[142.94,24.04],[142.91,9.269],[142.87,98.0144],[142.85,98.0303]],[[142.97,5.37081065],[142.99,11.82350141],[143.0,6.2954],[143.01,8.63384436],[143.03,110.86286654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201750275,[[142.96,0.05213195],[142.91,9.269],[142.87,98.0144],[142.85,98.0303],[142.66,291.0]],[[142.97,5.37081065],[142.99,11.82350141],[143.01,8.63384436],[143.02,110.86846654],[143.03,97.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201750478,[[142.96,0.05213195],[142.92,24.04],[142.91,2.97],[142.87,98.0144],[142.85,98.0303]],[[142.97,5.37081065],[142.98,11.77521353],[142.99,0.04828788],[143.0,8.63384436],[143.02,110.86846654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201750680,[[142.96,0.05213195],[142.92,24.04],[142.91,2.97],[142.9,6.2995],[142.87,98.0144]],[[142.97,5.37081065],[142.98,11.77521353],[142.99,6.34428788],[143.0,8.63384436],[143.02,110.86846654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201752671,[[142.96,0.05213195],[142.92,24.04],[142.91,9.2692],[142.87,98.0144],[142.85,349.08379444]],[[142.97,5.37081065],[142.98,11.77521353],[142.99,6.34428788],[143.0,8.63384436],[143.02,110.86846654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201753481,[[142.96,0.05213195],[142.92,24.04],[142.91,2.97],[142.89,6.2998],[142.87,98.0144]],[[142.97,5.37081065],[142.98,18.07151353],[142.99,0.04828788],[143.0,8.63384436],[143.02,110.86846654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201753682,[[142.96,0.05213195],[142.92,24.04],[142.91,2.97],[142.89,6.2998],[142.87,98.0144]],[[142.97,11.79704962],[142.98,11.64527456],[142.99,8.68213224],[143.01,12.95076654],[143.02,97.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201754181,[[142.96,3.02213195],[142.92,24.04],[142.9,97.9935],[142.89,98.0006],[142.88,98.0059]],[[142.97,11.79704962],[142.99,8.68213224],[143.01,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201754182,[[142.96,3.02213195],[142.92,24.04],[142.9,97.9935],[142.89,98.0006],[142.88,98.0059]],[[142.97,5.37081065],[142.99,0.04828788],[143.0,11.77521353],[143.01,8.63384436],[143.03,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201754383,[[142.96,3.02213195],[142.92,24.04],[142.9,97.9935],[142.89,98.0006],[142.88,98.0059]],[[142.98,5.37081065],[142.99,0.04828788],[143.0,6.42623897],[143.02,13.98281892],[143.04,110.85506654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201754581,[[142.96,3.02213195],[142.92,24.04],[142.9,97.9935],[142.89,98.0006],[142.88,98.0059]],[[142.97,5.37081065],[142.99,0.04828788],[143.0,6.42623897],[143.01,5.34897456],[143.02,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201754777,[[142.96,3.02213195],[142.92,24.04],[142.9,97.9935],[142.89,98.0006],[142.88,98.0059]],[[142.98,5.37081065],[142.99,0.04828788],[143.0,6.42623897],[143.01,5.34897456],[143.02,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201754977,[[142.96,3.02213195],[142.92,24.04],[142.9,97.9935],[142.89,98.0006],[142.88,98.0059]],[[142.97,5.37081065],[142.99,0.04828788],[143.0,6.42623897],[143.01,5.34897456],[143.02,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201755180,[[142.96,3.02213195],[142.92,24.04],[142.9,97.9935],[142.89,98.0006],[142.88,98.0059]],[[142.98,5.37081065],[142.99,0.04828788],[143.01,11.77521353],[143.02,8.63384436],[143.11,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201755381,[[142.96,3.02213195],[142.92,24.04],[142.9,97.9935],[142.89,98.0006],[142.88,98.0059]],[[142.98,5.37081065],[142.99,0.04828788],[143.01,11.77521353],[143.03,8.63384436],[143.11,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201755575,[[142.96,0.05213195],[142.93,2.97],[142.92,24.04],[142.9,97.9935],[142.89,98.0006]],[[142.98,5.37081065],[142.99,0.04828788],[143.01,6.42623897],[143.02,5.34897456],[143.03,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201755776,[[142.96,0.05213195],[142.93,9.2682],[142.92,24.04],[142.9,97.9935],[142.89,98.0006]],[[142.98,5.37081065],[142.99,0.04828788],[143.01,18.07021353],[143.03,8.63384436],[143.04,97.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201755980,[[142.96,0.05213195],[142.93,9.2682],[142.92,24.04],[142.9,97.9935],[142.89,98.0006]],[[142.98,5.37081065],[142.99,0.04828788],[143.01,12.72123897],[143.02,5.34897456],[143.03,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201756181,[[142.96,0.05213195],[142.94,6.2979],[142.93,2.97],[142.92,24.04],[142.9,97.9935]],[[142.98,5.37081065],[142.99,0.04828788],[143.01,18.07021353],[143.03,8.63384436],[143.37,637.58014564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201756382,[[142.96,3.02213195],[142.94,6.2979],[142.92,24.04],[142.9,97.9935],[142.64,21.67411801]],[[142.98,5.37081065],[142.99,0.04828788],[143.01,12.72123897],[143.02,5.34897456],[143.03,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201756582,[[142.96,0.05213195],[142.9,2.97],[142.83,209.90500515],[142.82,392.1917],[142.79,461.52485567]],[[142.97,5.37081065],[142.99,6.47452685],[143.01,111.90761892],[143.02,97.9176],[143.03,110.86266654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201756787,[[142.99,2.97],[142.98,6.2962],[142.96,25.49213195],[142.95,97.9592],[142.94,97.9648]],[[143.02,97.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201756788,[[142.99,2.97],[142.98,6.2962],[142.96,25.49213195],[142.95,97.9592],[142.94,97.9648]],[[143.0,11.77747264],[143.02,8.63384436],[143.04,12.95076654],[143.08,17.26768872],[143.11,119.4384109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201756978,[[142.92,2.97],[142.89,98.0025],[142.88,98.009],[142.86,98.0229],[142.85,643.16379444]],[[143.06,8.63384436],[143.07,5.34897456],[143.08,12.95076654],[143.1,97.8638],[143.11,119.4384109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201756979,[[142.92,2.97],[142.89,98.0025],[142.88,98.009],[142.86,98.0229],[142.85,643.16379444]],[[143.06,8.63384436],[143.07,5.34897456],[143.08,12.95076654],[143.1,97.8638],[143.11,97.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201757282,[[142.94,2.97],[142.93,24.1],[142.92,6.2988],[142.89,98.0025],[142.88,98.009]],[[143.04,8.63384436],[143.05,5.34897456],[143.06,110.84106654],[143.07,97.8839],[143.08,121.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201757479,[[142.94,2.97],[142.93,24.1],[142.89,98.0025],[142.88,98.009]],[[143.04,8.63384436],[143.06,110.84106654],[143.07,97.8839],[143.08,121.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201757480,[[142.94,2.97],[142.93,24.1],[142.89,98.0025],[142.88,98.009],[142.85,251.05349444]],[[143.03,5.34897456],[143.04,8.63384436],[143.06,110.84106654],[143.07,97.8839],[143.08,121.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201757675,[[142.94,2.97],[142.93,24.1],[142.92,97.9799],[142.91,97.9862],[142.9,97.9921]],[[143.03,6.2941],[143.05,13.98281892],[143.06,97.8903],[143.07,110.83466654],[143.08,121.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201757876,[[142.97,3.01486936],[142.93,24.1],[142.92,97.9799],[142.91,97.9862],[142.9,97.9921]],[[143.0,0.04715343],[143.03,6.2941],[143.04,5.34897456],[143.05,8.63384436],[143.06,97.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201758383,[[143.01,2.49368782],[142.97,3.01486936],[142.93,24.1],[142.92,97.9799],[142.91,97.9862]],[[143.03,11.64307456],[143.05,8.63384436],[143.06,97.8903],[189.44,18.6985354],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201758591,[[143.01,2.49368782],[142.97,2.97],[142.95,97.9593],[142.93,24.1],[142.92,97.9799]],[[143.05,8.63384436],[189.44,18.6985354],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201758592,[[143.01,2.49368782],[142.97,2.97],[142.95,97.9593],[142.94,97.965],[142.93,122.0728]],[[143.05,11.64247456],[143.07,8.63384436],[143.09,287.39492237],[143.1,233.86013732],[143.12,127.69578872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201758878,[[143.01,2.49368782],[142.97,2.97],[142.95,97.9593],[142.94,97.965]],[[143.05,11.64247456],[143.07,8.63384436],[143.09,287.39492237],[143.1,233.86013732],[143.12,127.69578872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201758879,[[143.01,5.46368782],[142.99,24.1],[142.97,97.9448],[142.96,97.9523],[142.95,97.9593]],[[143.08,13.98281892],[143.09,176.57315583],[143.1,246.81090386],[143.11,97.8567],[143.12,121.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201759076,[[143.01,5.46368782],[142.99,24.1],[142.97,97.9448],[142.96,97.9523],[142.95,97.9593]],[[143.08,5.34897456],[143.09,176.57315583],[143.1,242.49398168],[143.11,97.8567],[143.12,134.89836654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201759275,[[143.01,5.46368782],[142.99,24.1],[142.97,97.9448],[142.96,97.9523],[142.95,97.9593]],[[143.07,5.34897456],[143.09,185.20700019],[143.1,233.86013732],[143.11,110.80746654],[143.12,121.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201759482,[[143.03,0.05100508],[143.01,2.49368782],[142.98,2.97],[142.95,97.9593],[142.93,12.5966]],[[143.06,0.0470377],[143.08,103.22557456],[143.09,283.07660019],[143.1,331.72323732],[143.11,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201759688,[[143.03,0.05100508],[143.01,2.49368782],[142.98,2.97],[142.97,24.1],[142.95,97.9593]],[[143.05,5.34897456],[143.06,0.0470377],[143.07,8.63384436],[143.08,97.8766],[143.09,287.39352237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201759889,[[143.03,0.05100508],[143.01,2.49368782],[142.98,2.97],[142.97,24.1],[142.95,97.9593]],[[143.06,5.39601226],[143.07,8.63384436],[143.09,287.39352237],[143.14,6.996],[143.15,118.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201760179,[[143.03,0.05100508],[143.01,2.49368782],[142.99,6.2956],[142.98,2.97],[142.97,24.1]],[[143.06,5.39601226],[143.07,8.63384436],[143.09,287.39352237],[143.14,6.996],[143.15,118.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201760384,[[143.03,0.05100508],[143.01,2.49368782],[142.99,6.2956],[142.98,2.97],[142.97,24.1]],[[143.05,5.34897456],[143.06,0.0470377],[143.07,8.63384436],[143.09,287.39352237],[143.14,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201760883,[[143.03,0.05100508],[143.01,2.49368782],[142.99,6.2956],[142.98,2.97],[142.97,24.1]],[[143.05,5.34897456],[143.06,6.3398377],[143.07,8.63384436],[143.09,287.39352237],[143.13,51.27466243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201761384,[[143.03,0.05100508],[143.01,2.49368782],[142.99,6.2956],[142.98,2.97],[142.97,24.1]],[[143.05,5.34897456],[143.06,6.3398377],[143.07,8.63384436],[143.09,287.39352237],[143.12,139.21528872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201761684,[[143.03,0.05100508],[143.01,2.49368782],[142.99,6.2956],[142.98,2.97],[142.97,24.1]],[[143.05,11.64227456],[143.06,0.0470377],[143.07,8.63384436],[143.09,287.39352237],[143.12,139.21528872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201762179,[[143.03,0.05100508],[143.01,2.49368782],[142.99,6.2956],[142.98,2.97],[142.97,24.1]],[[143.05,11.64227456],[143.06,0.0470377],[143.07,8.63384436],[143.08,12.95076654],[143.09,274.44275583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201762385,[[143.03,0.05100508],[143.01,2.49368782],[142.99,6.2956],[142.98,2.97],[142.97,24.1]],[[143.04,5.34897456],[143.05,6.2933],[143.06,0.0470377],[143.07,8.63384436],[143.08,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201762791,[[142.97,24.1]],[[143.04,5.34897456],[143.05,6.2933],[143.06,0.0470377],[143.07,8.63384436],[143.08,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201762792,[[142.87,3.15],[142.86,20.98],[142.85,251.05349444],[142.83,1.21780515],[142.8,98.0624]],[[143.04,103.25437456],[143.05,106.53324436],[143.06,0.0470377],[143.07,37.03076654],[143.08,97.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201762984,[[142.87,3.15],[142.83,1.21780515]],[[143.05,106.53324436],[143.07,37.03076654],[143.08,97.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201762985,[[142.87,3.15],[142.83,1.21780515],[142.75,98.0962],[142.74,83.92],[142.67,17.3392944]],[[142.99,106.57004436],[143.01,110.87626654],[143.02,97.9146],[143.03,103.25857456],[143.05,24.26368872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201763183,[[142.87,3.15],[142.75,98.0962],[142.74,83.92]],[[142.99,106.57004436],[143.01,110.87626654],[143.02,97.9146],[143.03,103.25857456],[143.05,24.26368872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201763184,[[142.87,3.15],[142.81,6.3035],[142.79,98.0689],[142.78,98.0753],[142.77,98.0827]],[[142.96,6.2975],[142.98,111.92801892],[142.99,97.9362],[143.0,37.03076654],[143.01,97.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201763384,[[142.87,3.15],[142.85,1.28],[142.8,98.062],[142.79,98.0689],[142.78,98.0753]],[[142.95,5.34897456],[142.96,6.2975],[142.97,8.63384436],[142.98,110.89596654],[142.99,97.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201763582,[[142.87,3.15],[142.85,1.28],[142.8,99.2799117],[142.79,98.0689],[142.78,98.0753]],[[142.94,5.34897456],[142.96,14.93134436],[142.98,110.89596654],[142.99,97.9362],[143.05,293.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201763788,[[142.87,3.15],[142.85,1.28],[142.83,6.3026],[142.81,98.0547],[142.8,99.2799117]],[[142.93,5.34897456],[142.96,14.93134436],[142.97,12.95076654],[142.98,97.9452],[142.99,97.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201763992,[[142.89,3.20138373],[142.85,1.28],[142.81,98.0547],[142.8,120.2599117],[142.56,30.34376521]],[[142.92,0.05074183],[142.95,5.34897456],[142.96,14.93134436],[142.97,12.95076654],[142.98,97.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201764183,[[142.89,3.20138373],[142.85,1.28],[142.82,98.0471],[142.81,98.0547],[142.8,120.2599117]],[[142.92,0.05074183],[142.94,5.34897456],[142.95,8.63384436],[142.96,6.2975],[142.97,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201764487,[[142.89,3.20138373],[142.85,1.28],[142.83,6.3026],[142.81,98.0547],[142.8,99.2799117]],[[142.92,0.05074183],[142.95,8.63384436],[142.96,6.2975],[142.97,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201764488,[[142.89,3.20138373],[142.85,1.28],[142.83,6.3026],[142.81,98.0547],[142.8,99.2799117]],[[142.92,0.05074183],[142.93,5.34897456],[142.95,8.63384436],[142.96,6.2975],[142.97,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201764790,[[142.89,3.20138373],[142.85,1.28],[142.82,98.0482],[142.81,98.0547],[142.8,99.2799117]],[[142.92,5.39971639],[142.95,8.63384436],[142.96,6.2975],[142.97,12.95076654],[143.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201765089,[[142.89,3.20138373],[142.85,7.5817],[142.83,98.0417],[142.82,98.0482],[142.81,98.0547]],[[142.92,0.05074183],[142.94,5.34897456],[142.95,8.63384436],[142.96,6.2975],[142.97,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201765388,[[142.89,3.20138373],[142.85,1.28],[142.84,98.0338],[142.83,98.0417],[142.82,98.0482]],[[142.92,0.05074183],[142.93,5.34897456],[142.95,8.63384436],[142.96,6.2975],[142.97,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201765587,[[142.89,3.20138373],[142.85,1.28],[142.84,98.0338],[142.83,98.0417],[142.82,98.0482]],[[142.92,5.39971639],[142.95,8.63384436],[142.96,6.2975],[142.97,12.95076654],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201765894,[[142.89,3.20138373],[142.85,1.28],[142.84,98.0338],[142.83,98.0417],[142.82,98.0482]],[[142.92,0.05074183],[142.94,5.34897456],[142.95,8.63384436],[142.96,6.2975],[142.97,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201766185,[[142.89,0.05138373],[142.86,3.15],[142.85,1.28],[142.83,98.0417],[142.82,98.0482]],[[142.92,0.05074183],[142.93,5.34897456],[142.95,14.93174436],[142.97,110.90446654],[143.56,138.1415098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201766381,[[142.89,0.05138373],[142.86,3.15],[142.85,1.28],[142.82,98.0482],[142.77,110.6947]],[[142.92,5.39971639],[142.95,8.63384436],[142.96,97.9595],[142.97,110.90446654],[143.01,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201766580,[[142.89,0.05138373],[142.86,3.15],[142.85,1.28],[142.82,98.0482],[142.77,110.6947]],[[142.92,0.05074183],[142.94,5.34897456],[142.95,8.63384436],[142.96,97.9595],[142.97,110.90446654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201766893,[[142.89,0.05138373],[142.86,3.15],[142.85,1.28],[142.82,98.0482],[142.77,110.6947]],[[142.92,0.05074183],[142.95,8.63384436],[142.96,97.9595],[142.97,110.90446654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201766894,[[142.89,0.05138373],[142.86,3.15],[142.85,1.28],[142.82,98.0482],[142.77,110.6947]],[[142.92,0.05074183],[142.93,13.98281892],[142.95,12.95076654],[142.96,97.9595],[142.97,97.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201767182,[[142.89,0.05138373],[142.86,3.15],[142.85,1.28],[142.82,98.0482],[142.77,110.6947]],[[142.92,5.39971639],[142.93,8.63384436],[142.95,12.95076654],[142.96,6.2973],[142.97,97.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201767386,[[142.89,0.05138373],[142.86,3.15],[142.85,1.28],[142.82,98.0482],[142.77,110.6947]],[[142.92,5.39971639],[142.93,8.63384436],[142.97,97.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201767387,[[142.89,0.05138373],[142.86,3.15],[142.85,1.28],[142.82,98.0482],[142.77,110.6947]],[[142.92,5.39971639],[142.93,8.63384436],[142.94,12.95076654],[142.97,97.9537],[143.16,56.11998835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201767687,[[142.89,0.05138373],[142.86,3.15],[142.85,1.28],[142.82,98.0482],[142.77,110.6947]],[[142.92,5.39971639],[142.93,8.63384436],[142.94,12.95076654],[142.97,97.9537],[143.11,336.74462181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201767887,[[142.89,0.05138373],[142.86,3.15],[142.85,1.28],[142.82,98.0482],[142.77,110.6947]],[[142.92,5.39971639],[142.93,8.63384436],[142.95,12.95076654],[142.97,97.9537],[143.11,336.74462181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201768089,[[142.83,3.15],[142.75,98.0967],[142.74,182.0216],[142.73,98.1096],[142.72,98.1187]],[[142.91,13.98281892],[142.92,0.05074183],[142.93,12.95076654],[142.94,97.9734],[142.95,97.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201768283,[[142.83,3.15],[142.81,24.1],[142.77,98.0828],[142.76,98.0891],[142.75,98.0967]],[[142.88,8.63384436],[142.9,18.2997411],[142.92,97.9884],[142.93,97.98],[142.94,115.24108872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201768482,[[142.83,3.15],[142.81,24.1],[142.77,98.0828],[142.76,99.30743809],[142.75,98.0967]],[[142.87,5.34897456],[142.88,8.63384436],[142.9,12.95076654],[142.93,97.98],[142.94,115.24108872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201768682,[[142.83,3.15],[142.81,24.1],[142.8,6.3039],[142.77,98.0828],[142.76,99.30743809]],[[142.87,5.34897456],[142.89,8.63384436],[142.9,12.95076654],[142.92,6.2991],[142.93,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201768882,[[142.83,3.15],[142.81,24.1],[142.8,6.3039],[142.78,98.0752],[142.77,98.0828]],[[142.86,5.55924213],[142.88,5.34897456],[142.89,8.63384436],[142.9,12.95076654],[142.92,6.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201769084,[[142.83,3.20017144],[142.81,24.1],[142.8,6.3039],[142.78,98.0752],[142.77,98.0828]],[[142.85,5.55924213],[142.86,0.05292905],[142.87,5.34897456],[142.88,8.63384436],[142.9,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201769285,[[142.83,3.20017144],[142.81,24.1],[142.8,6.3039],[142.78,98.0752],[142.77,98.0828]],[[142.84,5.55924213],[142.86,0.05292905],[142.87,5.34897456],[142.88,8.63384436],[142.9,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201769484,[[142.83,3.20017144],[142.81,30.4035],[142.78,98.0752],[142.77,98.0828],[142.42,617.0]],[[142.84,5.55924213],[142.86,0.05292905],[142.87,5.34897456],[142.88,8.63384436],[142.9,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201769789,[[142.83,3.20017144],[142.81,24.1],[142.79,98.0679],[142.78,98.0752],[142.77,98.0828]],[[142.84,5.55924213],[142.86,0.05292905],[142.87,5.34897456],[142.89,8.63384436],[142.9,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201769983,[[142.83,3.20017144],[142.81,24.1],[142.79,98.0679],[142.78,98.0752],[142.77,98.0828]],[[142.84,5.55924213],[142.86,0.05292905],[142.88,5.34897456],[142.89,8.63384436],[142.9,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201770185,[[142.83,3.20017144],[142.82,6.3029],[142.81,24.1],[142.79,98.0679],[142.78,98.0752]],[[142.84,5.55924213],[142.86,0.05292905],[142.87,5.34897456],[142.89,8.63384436],[142.91,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201770391,[[142.83,3.20017144],[142.82,6.3029],[142.81,24.1],[142.79,98.0679],[142.78,98.0752]],[[142.84,5.55924213],[142.86,0.05292905],[142.88,13.98281892],[142.9,12.95076654],[143.01,323.98285526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201770591,[[142.83,3.20017144],[142.82,6.3029],[142.81,24.1],[142.79,98.0679],[142.78,98.0752]],[[142.84,5.55924213],[142.86,0.05292905],[142.87,5.34897456],[142.88,8.63384436],[142.9,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201770988,[[142.83,4.60017144],[142.82,6.3029],[142.81,24.1],[142.8,98.0621],[142.79,98.0679]],[[142.84,2.26180087],[142.86,0.05292905],[142.87,5.34897456],[142.88,8.63384436],[142.9,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201771195,[[142.84,3.15],[142.83,1.45017144],[142.81,24.1],[142.8,98.0621],[142.79,98.0679]],[[142.86,0.05292905],[142.89,13.98281892],[142.91,12.95076654],[142.95,115.23468872],[142.96,97.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201771495,[[142.84,3.15],[142.83,0.05017144],[142.81,24.1],[142.8,98.0621],[142.79,98.0679]],[[142.86,0.05292905],[142.88,13.98281892],[142.9,12.95076654],[142.94,17.26768872],[142.95,97.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201771685,[[142.84,3.15],[142.83,0.05017144],[142.81,24.1],[142.8,98.0621],[142.79,98.0679]],[[142.86,0.05292905],[142.87,5.34897456],[142.88,8.63384436],[142.9,12.95076654],[142.94,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201771886,[[142.83,3.20017144],[142.81,24.1],[142.8,98.0621],[142.79,98.0679]],[[142.86,0.05292905],[142.88,8.63384436],[142.9,12.95076654],[142.94,17.26768872],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201772188,[[142.83,3.20017144],[142.8,98.0621],[142.79,98.0679]],[[142.86,0.05292905],[142.88,8.63384436],[142.9,12.95076654],[142.94,17.26768872],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201772189,[[142.83,0.05017144],[142.8,6.3039],[142.79,3.15],[142.78,24.12],[142.76,99.31093809]],[[142.86,0.05292905],[142.87,5.12432694],[142.88,8.63384436],[142.89,12.95076654],[142.92,97.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201772495,[[142.83,0.05017144],[142.8,6.3039],[142.79,3.15],[142.78,24.12],[142.76,99.31093809]],[[142.85,5.12432694],[142.86,8.68677341],[142.87,12.95076654],[142.91,17.26768872],[142.92,97.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201772798,[[142.83,0.05017144],[142.8,6.3039],[142.79,3.15],[142.78,24.12],[142.77,98.083]],[[142.84,5.12432694],[142.86,8.68677341],[142.87,12.95076654],[142.91,17.26768872],[142.92,97.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201773094,[[142.83,0.05017144],[142.8,6.3039],[142.79,27.27],[142.77,98.083],[142.45,291.0]],[[142.84,5.12432694],[142.86,8.68677341],[142.87,12.95076654],[142.91,17.26768872],[142.92,97.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201773294,[[142.83,0.05017144],[142.8,6.3039],[142.79,27.27],[142.77,98.083],[142.45,291.0]],[[142.84,5.12432694],[142.86,8.68677341],[142.88,12.95076654],[142.91,17.26768872],[142.92,97.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201773491,[[142.83,0.05017144],[142.8,6.3039],[142.79,27.27],[142.77,98.083],[142.57,17.3392944]],[[142.84,5.12432694],[142.85,8.63384436],[142.86,0.05292905],[142.87,12.95076654],[142.91,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201773690,[[142.83,0.05017144],[142.8,6.3039],[142.79,27.27],[142.77,98.083],[142.57,17.3392944]],[[142.84,5.12432694],[142.85,8.63384436],[142.86,0.05292905],[142.87,12.95076654],[142.89,6.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201774193,[[142.83,0.05017144],[142.79,3.15],[142.78,30.4249],[142.71,392.4954],[142.64,20.98]],[[142.84,5.12432694],[142.85,8.63384436],[142.86,0.05292905],[142.87,12.95076654],[142.91,115.26228872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201774496,[[142.83,0.05017144],[142.79,3.15],[142.78,30.4249],[142.71,392.4954],[142.64,20.98]],[[142.84,5.12432694],[142.85,8.63384436],[142.86,0.05292905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201774497,[[142.83,0.05017144],[142.79,3.15],[142.78,24.12],[142.77,98.0826],[142.71,294.369]],[[142.84,5.12432694],[142.85,8.63384436],[142.86,13.00369559],[142.9,17.26768872],[142.93,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201774689,[[142.83,0.05017144],[142.79,3.15],[142.78,24.12],[142.77,98.0826],[142.71,294.369]],[[142.84,5.12432694],[142.85,8.63384436],[142.86,0.05292905],[142.87,12.95076654],[142.91,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201775092,[[142.83,0.05017144],[142.79,3.15],[142.78,24.12],[142.77,98.0826],[142.72,21.44688901]],[[142.85,13.7581713],[142.86,0.05292905],[142.87,12.95076654],[142.91,17.26768872],[143.29,103.6061323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201775396,[[142.83,0.05017144],[142.8,6.304],[142.79,3.15],[142.78,24.14],[142.77,98.0826]],[[142.84,13.7581713],[142.86,13.00369559],[142.9,17.26768872],[142.91,97.9947],[143.29,103.6061323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201775597,[[142.79,3.15],[142.77,98.0826],[142.02,138.7143552]],[[142.84,13.7581713],[142.86,13.00369559],[142.9,17.26768872],[142.91,97.9947],[142.93,45.7246109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201775890,[[142.8,6.304],[142.78,27.29],[142.77,98.0826],[142.5,223.82],[142.49,30.34376521]],[[142.84,8.63384436],[142.85,4.97264006],[142.86,12.95076654],[142.9,17.26768872],[142.93,45.7246109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201776095,[[142.8,9.454],[142.78,24.14],[142.77,98.0826],[142.54,21.67411801],[142.5,223.82]],[[142.84,4.97254857],[142.85,8.63384436],[142.86,12.95076654],[142.9,17.26768872],[142.93,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201776394,[[142.8,3.15],[142.78,30.4447],[142.71,392.4953],[142.54,21.67411801],[142.51,154.34376521]],[[142.84,4.97245705],[142.85,8.63384436],[142.86,12.95076654],[142.88,6.3008],[142.9,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201776592,[[142.81,0.04974151],[142.8,3.15],[142.78,24.14],[142.71,392.4953],[142.53,21.67411801]],[[142.83,0.05302601],[142.84,4.97245705],[142.85,8.63384436],[142.87,12.95076654],[142.88,6.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201776797,[[142.81,0.04974151],[142.8,3.15],[142.78,24.14],[142.71,392.4953],[142.54,21.67411801]],[[142.83,0.05302601],[142.85,8.63384436],[142.86,12.95076654],[142.88,6.3008],[142.9,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201776995,[[142.81,0.04974151],[142.8,3.15],[142.71,392.4953],[142.53,21.67411801],[142.45,291.0]],[[142.83,0.05302601],[142.84,4.96988517],[142.85,8.63384436],[142.86,12.95076654],[142.88,6.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201777197,[[142.81,0.04974151],[142.8,3.15],[142.78,24.14],[142.71,392.4953],[142.58,469.6461]],[[142.83,0.05302601],[142.84,4.96988114],[142.85,8.63384436],[142.87,19.25196654],[142.9,115.26748872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201777400,[[142.81,0.04974151],[142.76,4.36833809],[142.71,98.1263],[142.69,98.1347],[142.58,469.6461]],[[142.83,0.05302601],[142.84,4.96988114],[142.85,8.63384436],[142.87,12.95076654],[142.89,98.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201777597,[[142.81,0.04974151],[142.77,24.14],[142.76,3.15],[142.71,98.1263],[142.69,98.1347]],[[142.83,5.02290715],[142.84,8.63384436],[142.86,12.95076654],[142.89,115.27438872],[142.91,97.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201777891,[[142.76,9.4556],[142.74,83.92],[142.71,98.1263],[142.69,98.1347],[142.68,392.5787]],[[142.82,13.6037255],[142.83,0.05302601],[142.84,12.95076654],[142.85,6.3021],[142.88,115.28118872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201778096,[[142.77,3.15],[142.76,30.4456],[142.74,83.92],[142.71,98.1263],[142.69,98.1347]],[[142.81,4.96988114],[142.82,8.63384436],[142.83,0.05302601],[142.84,12.95076654],[142.85,6.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201778397,[[142.76,3.15],[142.75,6.3062],[142.74,108.08],[142.72,98.1168],[142.71,98.1263]],[[142.82,13.6037255],[142.83,0.05302601],[142.84,12.95076654],[142.87,98.021],[142.91,21.5846109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201778594,[[142.76,3.15],[142.74,108.08],[142.72,98.1168],[142.71,98.1263],[142.5,223.82]],[[142.82,13.6037255],[142.84,12.95076654],[142.87,98.021],[142.91,21.5846109],[142.94,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201778892,[[142.78,0.05077865],[142.76,3.15],[142.74,108.08],[142.72,98.1168],[142.71,98.1263]],[[142.8,0.04741598],[142.82,8.63384436],[142.83,4.96988114],[142.84,12.95076654],[142.87,98.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201779098,[[142.78,3.20077865],[142.74,206.1832],[142.73,98.11],[142.72,98.1168],[142.71,98.1263]],[[142.8,0.04741598],[142.82,4.96988114],[142.83,8.63384436],[142.85,12.95076654],[142.88,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201779292,[[142.78,3.20077865],[142.74,206.1832],[142.73,98.11],[142.72,98.1168],[142.71,98.1263]],[[142.8,0.04741598],[142.84,13.6037255],[142.86,12.95076654],[142.89,115.27438872],[142.92,12.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201779497,[[142.78,3.20077865],[142.74,206.1832],[142.73,98.11],[142.72,98.1168],[142.71,98.1263]],[[142.8,0.04741598],[142.84,8.63384436],[142.85,4.96988114],[142.86,12.95076654],[142.89,98.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201779698,[[142.78,9.50567865],[142.74,206.1832],[142.73,98.11],[142.72,98.1168],[142.71,98.1263]],[[142.8,0.04741598],[142.84,13.6037255],[142.86,12.95076654],[142.87,6.3014],[142.89,98.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201779894,[[142.78,9.50567865],[142.74,206.1832],[142.73,98.11],[142.72,98.1168],[142.71,98.1263]],[[142.8,0.04741598],[142.84,8.63384436],[142.85,4.96988114],[142.86,12.95076654],[142.87,6.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201780097,[[142.78,9.50567865],[142.74,206.1832],[142.73,98.11],[142.72,98.1168],[142.71,98.1263]],[[142.8,0.04741598],[142.84,13.6037255],[142.86,12.95076654],[142.87,6.3014],[142.89,98.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201780289,[[142.8,3.15],[142.79,6.3044],[142.78,0.05077865],[142.77,98.0828],[142.76,98.0894]],[[142.85,13.6037255],[142.87,12.95076654],[142.89,6.3005],[142.91,17.26768872],[142.92,97.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201780494,[[142.8,3.15],[142.77,98.0828],[142.76,98.0894],[142.74,109.29867941],[142.6,175.0]],[[142.86,13.6037255],[142.88,12.95076654],[142.89,6.3005],[142.92,115.25448872],[142.94,220.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201780699,[[142.8,3.15],[142.77,98.0828],[142.76,98.0894],[142.74,109.29867941],[142.6,175.0]],[[142.86,8.63384436],[142.87,4.96988114],[142.88,12.95076654],[142.89,6.3005],[142.92,115.25448872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201780996,[[142.8,3.15],[142.77,98.0828],[142.76,98.0894],[142.74,109.29867941],[142.62,195.98]],[[142.86,13.6037255],[142.88,12.95076654],[142.89,6.3005],[142.92,115.25448872],[142.96,12.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201781202,[[142.8,3.15],[142.77,98.0828],[142.76,98.0894],[142.74,109.29867941],[142.62,195.98]],[[142.86,8.63384436],[142.87,4.96988114],[142.88,12.95076654],[142.89,6.3005],[142.92,115.25448872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201781498,[[142.82,0.04494491],[142.8,3.15],[142.77,98.0828],[142.76,98.0894],[142.74,109.29867941]],[[142.84,0.05272017],[142.86,13.6037255],[142.88,12.95076654],[142.89,6.3005],[142.92,115.25448872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201781700,[[142.82,0.04494491],[142.8,9.454],[142.77,98.0828],[142.76,98.0894],[142.74,109.29867941]],[[142.84,0.05272017],[142.87,13.6037255],[142.88,12.95076654],[142.89,6.3005],[142.92,115.25448872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201781897,[[142.82,0.04494491],[142.8,9.454],[142.77,98.0828],[142.76,98.0894],[142.74,109.29867941]],[[142.84,0.05272017],[142.86,4.96988114],[142.87,8.63384436],[142.88,12.95076654],[142.89,6.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201782099,[[142.82,0.04494491],[142.8,33.614],[142.77,98.0828],[142.76,98.0894],[142.74,85.13867941]],[[142.84,0.05272017],[142.86,4.96988114],[142.87,8.63384436],[142.89,19.25126654],[142.94,195.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201782303,[[142.82,0.04494491],[142.81,6.3036],[142.8,27.31],[142.77,98.0828],[142.76,98.0894]],[[142.84,0.05272017],[142.87,8.63384436],[142.88,4.96988114],[142.89,19.25126654],[142.94,220.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201782498,[[142.82,0.04494491],[142.81,6.3036],[142.8,27.31],[142.77,98.0828],[142.76,98.0894]],[[142.84,0.05272017],[142.87,13.6037255],[142.89,19.25126654],[142.94,220.1112],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201782793,[[142.82,0.04494491],[142.81,6.3036],[142.8,27.31],[142.77,98.0828],[142.76,98.0894]],[[142.84,0.05272017],[142.87,8.63384436],[142.88,4.96988114],[142.89,19.25126654],[142.94,220.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201782986,[[142.74,3.15],[142.72,98.1139]],[[142.84,0.05272017],[142.87,8.63384436],[142.88,4.96988114],[142.89,19.25126654],[142.94,220.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201782987,[[142.74,3.15],[142.72,98.1139],[142.71,98.1256],[142.7,98.1324],[142.69,20.98]],[[142.83,5.41159204],[142.84,8.68656453],[142.85,12.95076654],[142.86,4.96988114],[142.87,98.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201783188,[[142.74,3.15],[142.73,24.16],[142.71,98.1256],[142.7,98.1324],[142.69,20.98]],[[142.82,5.41159204],[142.83,13.6037255],[142.85,12.95076654],[142.86,98.0281],[142.87,98.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201783396,[[142.74,3.15],[142.73,24.16],[142.72,98.1172],[142.71,98.1256],[142.7,98.1324]],[[142.81,5.41159204],[142.83,8.63384436],[142.84,4.96988114],[142.85,12.95076654],[142.87,98.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201783695,[[142.74,3.15],[142.73,24.16],[142.72,98.1172],[142.71,98.1256],[142.7,98.1324]],[[142.8,5.41159204],[142.83,8.63384436],[142.84,4.96988114],[142.85,12.95076654],[142.87,98.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201783898,[[142.76,3.15],[142.75,6.3063],[142.73,24.16],[142.72,98.1172],[142.71,98.1256]],[[142.78,0.05069369],[142.79,5.41159204],[142.83,8.63384436],[142.84,11.27238114],[142.85,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201784091,[[142.76,3.19673513],[142.75,6.3063],[142.73,24.16],[142.72,98.1172],[142.71,98.1256]],[[142.83,8.63384436],[142.84,4.96988114],[142.85,12.95076654],[143.13,89.95656513],[143.44,138.1415098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201784291,[[142.76,3.19673513],[142.75,6.3063],[142.73,24.16],[142.72,98.1172],[142.71,98.1256]],[[142.82,5.40471977],[142.83,8.63384436],[142.84,4.96988114],[142.85,12.95076654],[142.92,119.5693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201784602,[[142.76,3.19673513],[142.75,6.3063],[142.73,24.16],[142.72,98.1172],[142.71,98.1256]],[[142.81,5.44893311],[142.83,8.63384436],[142.84,4.96988114],[142.85,12.95076654],[142.92,119.5693109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201784798,[[142.76,3.19673513],[142.75,6.3063],[142.73,24.16],[142.72,98.1172],[142.71,98.1256]],[[142.8,5.40471977],[142.81,0.04421334],[142.84,8.63384436],[142.86,17.92064768],[142.89,98.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201785002,[[142.76,3.19673513],[142.75,6.3063],[142.73,24.16],[142.72,98.1172],[142.71,98.1256]],[[142.81,0.04421334],[142.84,8.63384436],[142.86,17.92064768],[142.89,98.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201785003,[[142.76,3.19673513],[142.75,6.3063],[142.73,24.16],[142.72,98.1172],[142.71,98.1256]],[[142.79,5.40471977],[142.81,0.04421334],[142.84,8.63384436],[142.85,4.96988114],[142.86,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201785192,[[142.76,3.19673513],[142.75,6.3063],[142.73,24.16],[142.72,98.1172],[142.71,98.1256]],[[142.78,5.40213465],[142.81,0.04421334],[142.83,8.63384436],[142.84,4.96988114],[142.85,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201785387,[[142.76,3.19673513],[142.75,6.3063],[142.73,24.16],[142.72,98.1172],[142.71,98.1256]],[[142.8,5.40213465],[142.81,0.04421334],[142.84,13.6037255],[142.85,12.95076654],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201785695,[[142.76,3.19673513],[142.75,6.3063],[142.73,24.16],[142.72,98.1172],[142.71,98.1256]],[[142.79,5.40213465],[142.81,0.04421334],[142.83,6.3029],[142.84,13.6037255],[142.85,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201785897,[[142.76,9.50253513],[142.73,122.2701],[142.72,98.1172],[142.71,98.1256],[142.48,21.67411801]],[[142.81,0.04421334],[142.84,8.63384436],[142.86,17.92064768],[189.57,37.5854793],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201786102,[[142.76,9.50253513],[142.73,122.2701],[142.72,98.1172],[142.71,98.1256],[142.48,21.67411801]],[[142.8,5.40188746],[142.81,0.04421334],[142.84,8.63384436],[142.85,4.96988114],[142.86,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201786396,[[142.76,9.50253513],[142.73,122.2701],[142.72,98.1172],[142.71,98.1256],[142.52,17.3392944]],[[142.79,5.40188746],[142.81,0.04421334],[142.84,8.63384436],[142.85,4.96988114],[142.86,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201786602,[[142.76,9.50253513],[142.73,122.2701],[142.72,98.1172],[142.71,98.1256],[142.52,17.3392944]],[[142.8,5.40188746],[142.81,0.04421334],[142.84,8.63384436],[142.85,4.96988114],[142.86,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201786797,[[142.76,3.19673513],[142.74,6.3066],[142.73,24.16],[142.72,98.1172],[142.71,98.1256]],[[142.79,5.40188746],[142.81,0.04421334],[142.83,6.3029],[142.84,8.63384436],[142.85,4.96988114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201786996,[[142.76,3.19673513],[142.74,6.3066],[142.73,24.16],[142.72,98.1172],[142.71,98.1256]],[[142.8,5.40188746],[142.81,0.04421334],[142.83,6.3029],[142.84,8.63384436],[142.85,4.96988114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201787303,[[142.76,3.19673513],[142.73,122.2691],[142.72,98.1172],[142.71,98.1256],[142.67,33.60972799]],[[142.8,5.40188746],[142.81,0.04421334],[142.85,14.93604436],[142.86,4.96988114],[142.87,110.97166654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201787502,[[142.78,3.0],[142.77,6.3054],[142.76,0.04673513],[142.73,122.2691],[142.72,98.1172]],[[142.81,0.04421334],[142.84,5.40188746],[142.85,6.3022],[142.86,13.6037255],[142.88,110.96616654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201787801,[[142.78,3.0],[142.77,6.3054],[142.76,0.04673513],[142.73,122.2691],[142.72,98.1172]],[[142.81,0.04421334],[142.83,5.40188746],[142.85,6.3022],[142.86,8.63384436],[142.87,4.96988114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201787996,[[142.78,3.0],[142.77,6.3054],[142.76,0.04673513],[142.73,122.2691],[142.72,98.1172]],[[142.81,0.04421334],[142.82,5.40188746],[142.85,6.3022],[142.86,8.63384436],[142.87,4.96988114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201788198,[[142.78,3.0],[142.77,6.3054],[142.76,0.04673513],[142.73,122.2691],[142.72,98.1172]],[[142.81,5.4461008],[142.84,6.3025],[142.86,8.63384436],[142.87,4.96988114],[142.94,198.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201788403,[[142.78,3.0],[142.77,6.3054],[142.76,0.04673513],[142.73,122.2691],[142.72,98.1172]],[[142.81,0.04421334],[142.83,5.40188746],[142.84,6.3025],[142.86,8.63384436],[142.87,4.96988114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201788599,[[142.78,3.0],[142.77,6.3054],[142.76,0.04673513],[142.73,122.2691],[142.72,98.1172]],[[142.81,0.04421334],[142.82,5.40188746],[142.84,6.3025],[142.86,8.63384436],[142.87,4.96988114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201788798,[[142.78,3.0],[142.77,6.3054],[142.76,0.04673513],[142.73,122.2691],[142.72,98.1172]],[[142.81,5.4461008],[142.84,6.3025],[142.86,8.63384436],[142.87,4.96988114],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201789000,[[142.78,3.0],[142.77,6.3054],[142.76,0.04673513],[142.73,122.2691],[142.72,98.1172]],[[142.81,0.04421334],[142.83,5.40188746],[142.84,6.3025],[142.86,8.63384436],[142.87,4.96988114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201789199,[[142.78,3.0],[142.77,6.3054],[142.76,0.04673513],[142.73,122.2691],[142.72,98.1172]],[[142.81,0.04421334],[142.82,5.40188746],[142.84,6.3025],[142.86,8.63384436],[142.87,4.96988114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201789394,[[142.78,3.0],[142.77,6.3054],[142.76,0.04673513],[142.73,122.2691],[142.72,98.1172]],[[142.81,0.04421334],[142.83,5.40188746],[142.84,6.3025],[142.87,13.6037255],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201789596,[[142.78,3.0],[142.77,6.3054],[142.76,0.04673513],[142.73,122.2691],[142.72,98.1172]],[[142.81,0.04421334],[142.82,5.40188746],[142.84,6.3025],[142.87,13.6037255],[142.95,293.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201789791,[[142.78,3.0],[142.77,6.3054],[142.76,0.04673513],[142.73,122.2691],[142.72,98.1172]],[[142.81,0.04421334],[142.83,5.40188746],[142.84,6.3025],[142.87,13.6037255],[142.95,293.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201789997,[[142.78,3.0],[142.77,6.3054],[142.76,0.04673513],[142.73,122.2691],[142.72,98.1172]],[[142.81,0.04421334],[142.82,5.40188746],[142.84,6.3025],[142.87,13.6037255],[142.95,293.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201790304,[[142.78,3.0],[142.77,6.3054],[142.76,0.04673513],[142.73,122.2691],[142.72,98.1172]],[[142.81,0.04421334],[142.83,5.40188746],[142.84,6.3025],[142.87,13.6037255],[142.88,98.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201790607,[[142.78,3.0],[142.76,0.04673513],[142.75,6.306],[142.73,122.2691],[142.72,98.1172]],[[142.81,0.04421334],[142.82,5.40188746],[142.84,6.3025],[142.86,8.63384436],[142.87,4.96988114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201790807,[[142.78,3.0],[142.76,0.04673513],[142.73,122.2691],[142.72,98.1172],[141.88,151.718826]],[[142.81,0.04421334],[142.83,5.40188746],[142.84,6.3025],[142.86,8.63384436],[142.87,4.96988114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201791003,[[142.78,3.0],[142.76,0.04673513],[142.73,122.2691],[142.72,98.1172],[141.88,151.718826]],[[142.81,0.04421334],[142.82,5.40188746],[142.84,6.3025],[142.86,8.63384436],[142.87,4.96988114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201791211,[[142.76,3.10673513],[142.73,24.16],[142.72,98.1172],[142.67,119.14392799],[141.88,151.718826]],[[142.81,0.04421334],[142.83,5.40188746],[142.86,106.66204436],[142.87,102.99118114],[142.92,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201791406,[[142.76,0.04673513],[142.73,3.06],[142.69,98.1371],[142.68,119.1239],[142.67,98.1536]],[[142.8,5.40188746],[142.81,0.04421334],[142.84,98.0443],[142.85,111.6378255],[142.86,110.97896654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201791607,[[142.76,0.04673513],[142.74,24.16],[142.73,3.06],[142.7,98.1309],[142.69,98.1371]],[[142.8,5.40188746],[142.81,0.04421334],[142.84,111.6480255],[142.85,98.0341],[142.86,110.97896654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201791804,[[142.76,0.04673513],[142.74,24.16],[142.73,3.06],[142.7,98.1309],[142.69,98.1371]],[[142.8,5.40188746],[142.81,0.04421334],[142.83,4.96988114],[142.84,106.67814436],[142.85,98.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201792696,[[142.76,0.04673513],[142.74,24.16],[142.73,3.06],[142.69,98.1371],[142.68,98.1439]],[[142.8,5.40188746],[142.81,0.04421334],[142.83,103.01758114],[142.84,106.67814436],[142.85,98.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201792911,[[142.76,0.04673513],[142.74,24.16],[142.73,3.06],[142.69,98.1371],[142.68,98.1439]],[[142.79,5.40188746],[142.81,0.04421334],[142.83,111.6514255],[142.84,98.0443],[142.85,110.98486654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201793208,[[142.76,0.04673513],[142.74,24.16],[142.73,3.06],[142.69,98.1371],[142.68,98.1439]],[[142.8,5.40188746],[142.81,0.04421334],[142.82,4.96988114],[142.83,98.0477],[142.84,106.67814436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201793408,[[142.76,0.04673513],[142.74,24.16],[142.73,3.06],[142.69,98.1371],[142.68,98.1439]],[[142.79,5.40188746],[142.81,0.04421334],[142.83,103.01758114],[142.84,106.67814436],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201793709,[[142.76,0.04673513],[142.74,24.16],[142.73,3.06],[142.69,98.1371],[142.68,98.1439]],[[142.8,5.40188746],[142.81,0.04421334],[142.83,111.6514255],[142.84,98.0443],[142.92,315.5492109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201793908,[[142.76,0.04673513],[142.74,24.16],[142.73,3.06],[142.69,98.1371],[142.68,98.1439]],[[142.79,5.40188746],[142.81,0.04421334],[142.82,4.96988114],[142.83,106.68154436],[142.84,98.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201794107,[[142.76,0.04673513],[142.74,24.16],[142.73,3.06],[142.69,98.1371],[142.68,98.1439]],[[142.8,5.40188746],[142.81,0.04421334],[142.82,4.96988114],[142.83,106.68154436],[142.84,98.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201794307,[[142.76,0.04673513],[142.73,27.2],[142.69,98.1371],[142.68,98.1439]],[[142.79,5.40188746],[142.81,0.04421334],[142.82,4.96988114],[142.83,106.68154436],[142.84,98.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201794507,[[142.76,0.04673513],[142.73,27.2],[142.69,98.1371],[142.68,98.1439]],[[142.8,5.40188746],[142.81,0.04421334],[142.82,4.96988114],[142.83,106.68154436],[142.84,98.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201794710,[[142.76,0.04673513],[142.73,33.5072],[142.69,98.1371],[142.68,98.1439],[141.84,151.718826]],[[142.79,5.40188746],[142.8,6.3042],[142.81,0.04421334],[142.82,4.96988114],[142.83,106.68154436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201795098,[[142.76,0.04673513],[142.73,33.5072],[142.69,98.1371],[142.68,98.1439],[142.26,1.84648574]],[[142.79,5.40188746],[142.8,6.3042],[142.81,0.04421334],[142.82,4.96988114],[142.83,106.68154436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201795303,[[142.76,0.04673513],[142.73,33.5072],[142.69,98.1371],[142.68,98.1439],[142.48,17.3392944]],[[142.78,5.40188746],[142.8,6.3042],[142.81,0.04421334],[142.82,4.96988114],[142.83,106.68154436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201795505,[[142.76,0.04673513],[142.73,33.5072],[142.69,98.1371],[142.68,98.1439],[142.48,17.3392944]],[[142.79,5.40188746],[142.8,6.3042],[142.81,0.04421334],[142.82,4.96988114],[142.83,106.68154436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201795816,[[142.76,0.04673513],[142.73,33.5072],[142.69,98.1371],[142.68,98.1439],[142.48,17.3392944]],[[142.78,5.40188746],[142.81,0.04421334],[142.82,13.6037255],[142.83,98.0477],[142.84,110.99506654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201796010,[[142.76,0.04673513],[142.73,33.5072],[142.69,98.1371],[142.68,98.1439],[142.48,17.3392944]],[[142.81,0.04421334],[142.82,13.6037255],[142.83,98.0477],[142.84,110.99506654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201796011,[[142.76,0.04673513],[142.74,6.3068],[142.73,27.2],[142.7,98.131],[142.69,98.1371]],[[142.8,5.40188746],[142.81,0.04421334],[142.82,4.96988114],[142.83,8.63384436],[142.84,98.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201796219,[[142.76,0.04673513],[142.74,6.3068],[142.73,27.2],[142.7,98.131],[142.69,98.1371]],[[142.79,5.40188746],[142.81,0.04421334],[142.83,13.6037255],[142.84,98.0443],[142.89,115.27148872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201796514,[[142.76,3.10673513],[142.73,24.14],[142.72,98.1174],[142.71,98.1241],[142.7,98.131]],[[142.8,5.40188746],[142.81,0.04421334],[142.83,11.27308114],[142.84,8.63384436],[142.86,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201796715,[[142.76,3.10673513],[142.73,122.2503],[142.72,98.1174],[142.71,98.1241],[142.7,1.21904228]],[[142.81,0.04421334],[142.83,6.3032],[142.86,10.3717686],[142.87,98.0213],[142.88,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201796906,[[142.76,3.10673513],[142.73,122.2503],[142.72,98.1174],[142.71,98.1241],[142.7,1.21904228]],[[142.81,0.04421334],[142.83,6.3032],[142.86,5.40188746],[142.87,102.99118114],[142.88,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201797107,[[142.78,3.06],[142.76,0.04673513],[142.74,98.1024],[142.73,122.2503],[142.72,110.7327]],[[142.81,0.04421334],[142.85,6.3023],[142.86,5.40188746],[142.87,4.96988114],[142.88,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201797413,[[142.8,3.06],[142.79,24.14],[142.76,98.13523513],[142.75,98.0954],[142.74,98.1024]],[[142.81,0.04421334],[142.88,10.3717686],[142.9,106.63064436],[142.91,24.16],[142.92,110.93916654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201797713,[[142.8,3.06],[142.79,24.19313731],[142.77,98.0826],[142.76,98.0885],[142.75,98.0954]],[[142.81,0.04421334],[142.89,10.3717686],[142.91,122.1546],[142.92,106.62224436],[142.94,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201798016,[[142.8,3.06],[142.79,24.19313731],[142.77,98.0826],[142.76,98.0885],[142.75,98.0954]],[[142.81,0.04421334],[142.9,10.3717686],[142.91,122.1546],[142.92,106.62224436],[142.94,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201798213,[[142.8,3.06],[142.79,0.05313731],[142.77,98.0826],[142.76,98.0885],[142.75,98.0954]],[[142.81,0.04421334],[142.89,5.40188746],[142.9,4.96988114],[142.91,122.1546],[142.92,106.62224436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201798412,[[142.8,27.2],[142.79,0.05313731],[142.77,98.0826],[142.76,98.0885],[142.75,98.0954]],[[142.81,0.04421334],[142.89,5.40188746],[142.9,4.96988114],[142.91,122.1546],[142.92,106.62224436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201798716,[[142.8,27.2],[142.79,6.35763731],[142.77,98.0826],[142.76,98.0885],[142.75,98.0954]],[[142.81,0.04421334],[142.87,6.3011],[142.89,5.40188746],[142.9,4.96988114],[142.91,122.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201798908,[[142.8,27.2],[142.79,6.35763731],[142.77,98.0826],[142.76,98.0885],[142.75,98.0954]],[[142.81,0.04421334],[142.9,10.3717686],[142.91,122.1546],[142.95,19.5918],[142.96,118.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201799218,[[142.8,27.2],[142.79,6.35763731],[142.77,98.0826],[142.76,98.0885],[142.75,98.0954]],[[142.81,0.04421334],[142.89,5.40188746],[142.9,4.96988114],[142.91,122.1546],[142.95,19.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201799711,[[142.8,27.2],[142.79,6.35763731],[142.77,98.0826],[142.76,98.0885],[142.75,98.0954]],[[142.81,0.04421334],[142.88,6.3008],[142.89,5.40188746],[142.9,4.96988114],[142.91,122.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201800329,[[142.8,27.2],[142.79,6.35763731],[142.76,98.0885],[142.75,98.0954],[142.71,98.1261]],[[142.81,0.04421334],[142.88,6.3008],[142.89,5.40188746],[142.9,4.96988114],[142.91,122.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201800520,[[142.8,27.2],[142.79,6.35763731],[142.76,98.0885],[142.75,98.0954],[142.71,98.1261]],[[142.81,0.04421334],[142.88,11.70268746],[142.9,4.96988114],[142.91,130.78844436],[142.92,97.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201800818,[[142.8,27.2],[142.79,6.35763731],[142.76,98.0885],[142.75,98.0954],[142.71,98.1261]],[[142.81,0.04421334],[142.88,6.3008],[142.89,5.40188746],[142.9,4.96988114],[142.91,130.78844436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201801018,[[142.8,27.2],[142.79,6.35763731],[142.76,98.0885],[142.75,98.0954],[142.71,98.1261]],[[142.81,0.04421334],[142.88,11.70268746],[142.9,4.96988114],[142.91,130.78844436],[143.21,68.82691549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201801217,[[142.83,3.06],[142.8,25.54],[142.79,98.12463731],[142.76,98.0885],[142.75,98.0954]],[[142.9,4.96988114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201801218,[[142.83,3.06],[142.8,25.54],[142.79,98.12463731],[142.77,98.0798],[142.76,119.0685]],[[142.9,16.6717686],[142.93,106.61094436],[142.95,25.54656654],[142.96,97.9618],[142.97,97.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201801409,[[142.83,3.06],[142.82,98.048],[142.81,98.0536],[142.8,122.2005],[142.79,98.0715]],[[142.92,10.3717686],[142.95,8.63384436],[142.96,97.9618],[142.97,110.90006654],[142.98,122.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201801717,[[142.83,3.06],[142.82,98.048],[142.81,98.0536],[142.8,122.2005],[142.79,98.0715]],[[142.94,5.40188746],[142.95,4.96988114],[142.96,106.59564436],[142.97,97.9493],[142.98,135.03406654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201801912,[[142.86,9.3614],[142.82,98.048],[142.81,98.0536],[142.8,122.2005],[142.79,98.0715]],[[142.93,5.40188746],[142.94,6.2983],[142.95,4.96988114],[142.97,106.58314436],[142.98,135.03406654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201801913,[[142.86,9.3614],[142.82,98.048],[142.81,98.0536],[142.8,122.2005],[142.79,98.0715]],[[142.93,5.40188746],[142.94,6.2983],[142.95,4.96988114],[142.97,106.58314436],[142.98,122.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201802113,[[142.88,3.06],[142.87,24.14],[142.86,6.3014],[142.83,98.0394],[142.82,98.048]],[[142.94,5.40188746],[142.96,4.96988114],[142.97,8.63384436],[142.98,122.0833],[142.99,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201802315,[[142.88,3.10610175],[142.87,24.14],[142.83,98.0394],[142.82,98.048],[142.69,12.92476253]],[[142.91,0.05230475],[142.95,5.40188746],[142.97,4.96988114],[142.98,122.0833],[142.99,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201802511,[[142.88,3.10623989],[142.87,24.14],[142.84,98.0343],[142.83,98.0394],[142.82,98.048]],[[142.91,0.05196915],[142.96,5.40188746],[142.97,4.96988114],[142.98,97.9433],[142.99,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201803418,[[142.88,3.10623989],[142.87,24.14],[142.84,98.0343],[142.83,98.0394],[142.82,98.048]],[[142.91,0.05196915],[142.95,5.40188746],[142.96,4.96988114],[142.98,97.9433],[142.99,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201803613,[[142.88,3.10623989],[142.87,24.14],[142.84,98.0343],[142.83,98.0394],[142.82,98.048]],[[142.91,0.05196915],[142.95,5.40188746],[142.97,4.96988114],[142.98,97.9433],[142.99,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201803918,[[142.88,3.10623989],[142.87,30.4409],[142.84,98.0343],[142.83,98.0394],[142.82,98.048]],[[142.91,0.05196915],[142.96,16.6691686],[142.98,97.9433],[142.99,8.63384436],[143.65,923.51927952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201804216,[[142.88,3.10623989],[142.87,30.4409],[142.84,98.0343],[142.83,98.0394],[142.82,98.048]],[[142.91,0.05196915],[142.95,5.40188746],[142.96,6.2974],[142.97,4.96988114],[142.98,97.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201804413,[[142.88,3.10623989],[142.87,30.4409],[142.84,98.0343],[142.83,98.0394],[142.82,98.048]],[[142.91,0.05196915],[142.94,5.40188746],[142.95,4.96988114],[142.96,6.2974],[142.98,106.57714436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201805319,[[142.88,3.10623989],[142.87,30.4409],[142.84,98.0343],[142.83,98.0394],[142.82,98.048]],[[142.91,0.05196915],[142.94,5.40188746],[142.96,6.2974],[142.98,106.57714436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201805320,[[142.88,3.10623989],[142.87,6.3009],[142.84,98.0343],[142.83,98.0394],[142.82,98.048]],[[142.91,0.05196915],[142.93,5.40188746],[142.94,4.96988114],[142.97,97.9521],[142.98,106.57714436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201805524,[[142.88,27.24623989],[142.87,6.3009],[142.84,98.0343],[142.83,98.0394],[142.82,98.048]],[[142.91,0.05196915],[142.92,5.40188746],[142.93,4.96988114],[142.97,106.58594436],[142.98,97.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201805819,[[142.88,27.24623989],[142.87,6.3009],[142.84,98.0343],[142.83,98.0394],[142.82,98.048]],[[142.91,0.05196915],[142.92,5.40188746],[142.96,4.96988114],[142.97,106.58594436],[142.98,97.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201806021,[[142.88,27.24623989],[142.87,6.3009],[142.84,98.0343],[142.83,98.0394],[142.82,98.048]],[[142.91,0.05196915],[142.95,10.3717686],[142.97,106.58594436],[142.98,97.9433],[143.76,151.0922763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201806223,[[142.88,27.24623989],[142.87,6.3009],[142.84,98.0343],[142.83,98.0394],[142.82,98.048]],[[142.91,0.05196915],[142.94,10.3717686],[142.97,106.58594436],[142.98,97.9433],[143.38,86.33844362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201806418,[[142.89,3.06],[142.88,24.18623989],[142.87,6.3009],[142.84,98.0343],[142.83,98.0394]],[[142.91,0.05196915],[142.93,10.3717686],[142.97,106.58594436],[142.98,97.9433],[143.23,56.11998835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201806619,[[142.88,0.04623989],[142.86,3.06],[142.84,98.0343],[142.83,98.0394],[142.7,308.53180481]],[[142.9,5.40188746],[142.91,0.05196915],[142.92,4.96988114],[142.94,6.2982],[142.96,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201806925,[[142.88,27.24623989],[142.84,98.0343],[142.83,98.0394],[142.7,308.53180481],[142.62,21.67411801]],[[142.9,5.40188746],[142.91,5.02185029],[142.94,6.2982],[142.96,8.63384436],[143.1,557.66729258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201807116,[[142.88,27.24623989],[142.84,98.0343],[142.83,98.0394],[142.7,308.53180481],[142.62,21.67411801]],[[142.9,5.40188746],[142.91,0.05196915],[142.93,4.96988114],[142.94,6.2982],[142.96,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201807422,[[142.88,27.24623989],[142.84,98.0343],[142.83,98.0394],[142.72,12.92476253],[142.7,295.60704228]],[[142.89,5.40188746],[142.9,4.96988114],[142.91,0.05196915],[142.94,6.2982],[142.95,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201807617,[[142.88,24.18623989],[142.86,6.3014],[142.85,3.06],[142.83,98.0394],[142.78,110.6869]],[[142.89,5.40188746],[142.9,4.96988114],[142.91,0.05196915],[142.93,6.2985],[142.94,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201808020,[[142.88,24.18623989],[142.86,6.3014],[142.85,3.06],[142.83,98.0394],[142.78,110.6869]],[[142.89,5.40188746],[142.9,4.96988114],[142.91,0.05196915],[142.93,6.2985],[142.95,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201808321,[[142.88,0.04623989],[142.86,6.3014],[142.85,3.06],[142.83,98.0394],[142.78,110.6869]],[[142.89,5.40188746],[142.9,4.96988114],[142.91,0.05196915],[142.93,6.2985],[142.94,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201808525,[[142.88,0.04623989],[142.87,24.12],[142.86,6.3014],[142.85,3.06],[142.83,98.0394]],[[142.89,10.3717686],[142.91,0.05196915],[142.93,6.2985],[142.94,8.63384436],[143.02,91.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201808723,[[142.88,0.04623989],[142.87,24.12],[142.85,3.06],[142.84,6.3022],[142.77,98.0843]],[[142.89,5.40188746],[142.9,4.96988114],[142.91,0.05196915],[142.93,6.2985],[142.94,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201808926,[[142.88,0.04623989],[142.87,24.12],[142.85,3.06],[142.84,6.3022],[142.77,98.0843]],[[142.89,10.3717686],[142.91,0.05196915],[142.93,6.2985],[142.94,8.63384436],[143.02,269.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201809126,[[142.88,0.04623989],[142.87,24.12],[142.85,3.06],[142.84,6.3022],[142.77,98.0843]],[[142.89,5.40188746],[142.9,4.96988114],[142.91,0.05196915],[142.93,6.2985],[142.94,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201809315,[[142.88,0.04623989],[142.87,24.12],[142.85,3.06],[142.84,6.3022],[142.77,98.0843]],[[142.89,5.40188746],[142.91,0.05196915],[142.93,6.2985],[142.94,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201809316,[[142.88,0.04623989],[142.87,24.12],[142.85,3.06],[142.84,6.3022],[142.77,98.0843]],[[142.89,10.3717686],[142.91,0.05196915],[142.92,6.299],[142.94,8.63384436],[142.95,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201809517,[[142.88,0.04623989],[142.87,24.12],[142.85,3.06],[142.84,6.3022],[142.77,98.0843]],[[142.89,5.40188746],[142.9,4.96988114],[142.91,0.05196915],[142.92,6.299],[142.93,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201809716,[[142.88,0.04623989],[142.87,24.12],[142.85,3.06],[142.84,6.3022],[142.78,131.6669]],[[142.89,10.3717686],[142.91,0.05196915],[142.92,6.299],[142.93,8.63384436],[142.95,110.91666654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201809920,[[142.88,0.04623989],[142.87,24.12],[142.85,3.06],[142.82,6.303],[142.79,98.0683]],[[142.89,10.3717686],[142.91,0.05196915],[142.93,8.63384436],[142.94,110.92366654],[142.95,97.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201810116,[[142.88,0.04623989],[142.87,24.12],[142.85,3.06],[142.79,98.0683]],[[142.89,10.3717686],[142.91,0.05196915],[142.93,8.63384436],[142.94,110.92366654],[142.95,97.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201810117,[[142.88,0.04623989],[142.87,24.12],[142.85,3.06],[142.79,98.0683],[142.62,21.67411801]],[[142.89,10.3717686],[142.91,6.35136915],[142.93,8.63384436],[142.94,110.92366654],[142.95,97.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201810423,[[142.88,0.04623989],[142.87,24.12],[142.85,3.06],[142.8,98.0605],[142.79,98.0683]],[[142.89,10.3717686],[142.91,6.35136915],[142.92,8.63384436],[142.94,110.92366654],[142.95,97.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201811215,[[142.88,0.04623989],[142.87,24.12],[142.85,3.06],[142.81,98.0549],[142.8,98.0605]],[[142.89,10.3717686],[142.91,0.05196915],[142.92,8.63384436],[142.93,6.2987],[142.94,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201811616,[[142.88,0.04623989],[142.85,3.06],[142.81,98.0549],[142.8,98.0605]],[[142.89,10.3717686],[142.91,0.05196915],[142.93,6.2987],[142.94,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201811617,[[142.88,0.04623989],[142.85,3.06],[142.81,98.0549],[142.8,98.0605],[142.71,12.92476253]],[[142.89,10.3717686],[142.91,0.05196915],[142.93,14.93254436],[142.95,12.95076654],[143.01,104.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201811818,[[142.88,0.04623989],[142.85,27.18],[142.81,98.0549],[142.8,98.0605],[142.71,12.92476253]],[[142.89,10.3717686],[142.91,0.05196915],[142.93,14.93254436],[142.95,12.95076654],[143.01,104.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201812125,[[142.88,0.04623989],[142.85,27.18],[142.81,98.0549],[142.8,98.0605],[142.71,12.92476253]],[[142.89,10.3717686],[142.91,0.05196915],[142.93,14.93254436],[142.95,12.95076654],[142.98,97.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201812315,[[142.88,0.04623989],[142.85,27.18],[142.84,6.3022],[142.81,98.0549],[142.8,98.0605]],[[142.89,10.3717686],[142.91,0.05196915],[142.92,6.2989],[142.93,8.63384436],[142.95,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201812925,[[142.88,0.04623989],[142.85,27.18],[142.84,6.3022],[142.81,98.0549],[142.8,98.0605]],[[142.89,10.3717686],[142.91,0.05196915],[142.92,14.93274436],[142.94,12.95076654],[142.95,97.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201813328,[[142.88,0.04623989],[142.85,27.18],[142.84,6.3022],[142.81,98.0549],[142.8,98.0605]],[[142.89,10.3717686],[142.91,8.68581351],[142.92,6.2989],[142.93,12.95076654],[142.95,97.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201814026,[[142.88,0.04623989],[142.85,33.4818],[142.81,98.0549],[142.8,98.0605],[142.52,43.34823602]],[[142.89,10.3717686],[142.91,0.05196915],[142.92,14.93274436],[142.93,12.95076654],[142.95,97.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201814219,[[142.88,0.04623989],[142.85,33.4818],[142.81,98.0549],[142.8,98.0605],[142.7,308.53180481]],[[142.89,10.3717686],[142.91,0.05196915],[142.92,14.93274436],[142.93,12.95076654],[142.95,97.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201814419,[[142.88,0.04623989],[142.85,33.4818],[142.81,98.0549],[142.8,98.0605],[142.7,308.53180481]],[[142.89,10.3717686],[142.91,0.05196915],[142.92,14.93274436],[142.94,12.95076654],[142.95,97.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201814630,[[142.88,0.04623989],[142.85,33.4818],[142.81,98.0549],[142.8,98.0605],[142.7,308.53180481]],[[142.89,10.3717686],[142.91,0.05196915],[142.92,14.93274436],[142.93,12.95076654],[142.95,97.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201815029,[[142.88,3.10623989],[142.86,6.3013],[142.85,24.12],[142.82,98.0469],[142.81,98.0549]],[[142.89,10.3717686],[142.91,0.05196915],[142.92,8.63384436],[142.94,19.24906654],[142.98,115.21098872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201815219,[[142.88,3.10623989],[142.86,6.3013],[142.85,24.12],[142.83,98.0406],[142.82,98.0469]],[[142.89,5.40188746],[142.9,4.96988114],[142.91,0.05196915],[142.93,8.63384436],[142.94,6.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201815527,[[142.88,3.10623989],[142.87,6.3009],[142.85,24.12],[142.83,98.0406],[142.82,98.0469]],[[142.89,5.40188746],[142.9,4.96988114],[142.91,0.05196915],[142.94,14.93214436],[143.06,30.21845526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201815915,[[142.88,0.04623989],[142.85,3.06],[142.82,98.0469],[142.77,98.0842],[142.68,84.04]],[[142.89,10.3717686],[142.91,0.05196915],[142.93,14.93244436],[142.97,97.953],[142.98,115.21098872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201816120,[[142.88,0.04623989],[142.86,24.12],[142.85,3.06],[142.82,98.0469],[142.77,98.0842]],[[142.89,10.3717686],[142.91,0.05196915],[142.93,14.93244436],[142.97,97.953],[142.98,115.21098872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201816121,[[142.88,0.04623989],[142.86,24.12],[142.85,3.06],[142.82,98.0469],[142.77,98.0842]],[[142.89,5.40188746],[142.9,4.96988114],[142.91,0.05196915],[142.93,14.93244436],[142.97,97.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201816730,[[142.88,0.04623989],[142.86,24.12],[142.85,3.06],[142.82,98.0469],[142.77,98.0842]],[[142.89,5.40188746],[142.9,4.96988114],[142.91,6.52522023],[142.93,14.93244436],[142.97,97.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201817122,[[142.88,0.04623989],[142.86,24.12],[142.85,9.3616],[142.82,98.0469],[142.77,98.0842]],[[142.89,5.40188746],[142.9,4.96988114],[142.91,6.52522023],[142.93,14.93244436],[142.96,97.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201817321,[[142.88,0.04623989],[142.86,24.12],[142.85,9.3616],[142.82,98.0469],[142.77,98.0842]],[[142.89,5.40188746],[142.9,4.96988114],[142.91,0.05196915],[142.92,6.47325108],[142.93,14.93244436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201818124,[[142.88,3.10623989],[142.86,24.12],[142.85,6.3016],[142.82,98.0469],[142.77,98.0842]],[[142.89,5.40188746],[142.9,4.96988114],[142.91,0.05196915],[142.92,6.47325108],[142.93,14.93244436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201818434,[[142.88,3.10623989],[142.86,24.12],[142.85,6.3016],[142.82,98.0469],[142.77,98.0842]],[[142.89,5.40188746],[142.91,5.02185029],[142.92,6.47325108],[142.93,6.2986],[142.94,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201819432,[[142.88,0.04623989],[142.86,24.12],[142.85,9.3616],[142.82,98.0469],[142.77,98.0842]],[[142.9,5.40188746],[142.91,5.02185029],[142.92,6.47325108],[142.93,6.2986],[142.94,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201819620,[[142.88,0.04623989],[142.86,24.12],[142.85,9.3616],[142.82,98.0469],[142.77,98.0842]],[[142.89,5.40188746],[142.91,5.02185029],[142.92,6.47325108],[142.93,6.2986],[142.94,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201819821,[[142.88,0.04623989],[142.86,24.12],[142.85,9.3616],[142.82,98.0469],[142.77,98.0842]],[[142.9,5.40188746],[142.91,5.02185029],[142.92,6.47325108],[142.93,6.2986],[142.94,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201820131,[[142.88,0.04623989],[142.86,24.12],[142.85,9.3616],[142.82,98.0469],[142.77,98.0842]],[[142.89,5.40188746],[142.91,5.02185029],[142.92,6.47325108],[142.93,6.2986],[142.94,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201820325,[[142.88,0.04623989],[142.86,24.12],[142.85,9.3616],[142.82,98.0469],[142.77,98.0842]],[[142.9,5.40188746],[142.91,5.02185029],[142.92,6.2989],[142.93,6.47325108],[142.94,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201820531,[[142.88,0.04623989],[142.86,24.12],[142.85,9.3616],[142.82,98.0469],[142.77,98.0842]],[[142.89,5.40188746],[142.91,5.02185029],[142.92,6.2989],[142.93,6.47325108],[142.94,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201820731,[[142.88,0.04623989],[142.86,24.12],[142.85,9.3616],[142.82,98.0469],[142.77,98.0842]],[[142.9,5.40188746],[142.91,5.02185029],[142.92,6.2989],[142.93,6.47325108],[142.94,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201821024,[[142.88,0.04623989],[142.86,24.12],[142.85,9.3616],[142.82,98.0469],[142.77,98.0842]],[[142.89,5.40188746],[142.91,5.02185029],[142.92,6.2989],[142.93,6.47325108],[142.94,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201821215,[[142.88,0.04623989],[142.86,24.12],[142.85,9.3616],[142.82,98.0469],[142.77,98.0842]],[[142.9,5.40188746],[142.91,5.02185029],[142.92,6.2989],[142.93,6.47325108],[142.94,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201821417,[[142.88,0.04623989],[142.86,24.12],[142.85,9.3616],[142.82,98.0469],[142.77,98.0842]],[[142.9,5.40188746],[142.91,5.02185029],[142.92,12.77215108],[142.94,8.63384436],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201821624,[[142.88,0.04623989],[142.86,24.12],[142.85,9.3616],[142.82,98.0469],[142.77,98.0842]],[[142.9,5.40188746],[142.91,0.05196915],[142.92,6.2989],[142.93,11.44313222],[142.95,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201821831,[[142.88,0.04623989],[142.85,33.4616],[142.82,98.0469],[142.77,98.0842],[141.66,112.7054136]],[[142.9,5.40188746],[142.91,0.05196915],[142.92,11.26878114],[142.93,6.47325108],[142.95,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201822228,[[142.88,0.04623989],[142.85,33.4616],[142.82,98.0469],[142.77,98.0842],[142.71,12.92476253]],[[142.9,5.40188746],[142.91,5.02185029],[142.92,12.77215108],[142.94,8.63384436],[142.96,110.91116654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201822429,[[142.88,0.04623989],[142.85,33.4616],[142.82,98.0469],[142.77,98.0842],[142.71,12.92476253]],[[142.9,5.40188746],[142.91,0.05196915],[142.92,6.2989],[142.93,11.44313222],[142.94,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201822728,[[142.84,24.1],[142.83,6.3026],[142.82,3.08],[142.77,98.0842],[142.75,196.1928]],[[142.89,5.40188746],[142.9,4.96988114],[142.91,6.52522023],[142.93,8.63384436],[142.94,97.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201822927,[[142.84,24.1],[142.83,6.3026],[142.82,3.08],[142.77,98.0842],[142.75,196.1928]],[[142.88,5.40188746],[142.9,4.96988114],[142.91,6.47325108],[142.93,8.63384436],[142.94,97.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201823231,[[142.84,24.1],[142.83,6.3026],[142.82,3.08],[142.77,98.0842],[142.75,196.1928]],[[142.89,5.40188746],[142.9,4.96988114],[142.91,6.47325108],[142.93,8.63384436],[142.94,97.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201823432,[[142.82,3.08],[142.81,6.3034],[142.78,98.0754],[142.77,98.0842],[142.75,217.1728]],[[142.88,5.40188746],[142.89,4.96988114],[142.9,6.47325108],[142.92,8.63384436],[142.93,97.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201823638,[[142.84,0.04532811],[142.82,3.08],[142.81,30.4034],[142.78,98.0754],[142.77,98.0842]],[[142.86,0.05197975],[142.87,5.40188746],[142.89,4.96988114],[142.9,6.47325108],[142.92,106.61994436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201823824,[[142.84,0.04532811],[142.82,3.08],[142.81,30.4034],[142.78,98.0754],[142.77,98.0842]],[[142.86,0.05197975],[142.88,5.40188746],[142.89,4.96988114],[142.9,6.47325108],[142.92,106.61994436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201824025,[[142.84,0.04532811],[142.82,3.08],[142.81,30.4034],[142.78,98.0754],[142.77,98.0842]],[[142.86,0.05197975],[142.87,5.40188746],[142.88,6.3007],[142.89,4.96988114],[142.9,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201824328,[[142.84,0.04532811],[142.79,9.3842],[142.77,98.0842],[142.75,196.1928],[142.73,20.98]],[[142.86,5.45386721],[142.87,4.96988114],[142.88,6.47325108],[142.9,8.63384436],[142.91,97.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201824528,[[142.84,0.04532811],[142.8,24.1],[142.79,3.08],[142.77,98.0842],[142.75,196.1928]],[[142.85,5.40188746],[142.86,0.05197975],[142.87,11.27108114],[142.88,6.47325108],[142.9,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201825232,[[142.84,0.04532811],[142.81,6.3037],[142.8,24.1],[142.79,3.08],[142.77,98.0842]],[[142.85,5.40188746],[142.86,0.05197975],[142.87,11.27108114],[142.88,6.47325108],[142.9,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201825233,[[142.84,0.04532811],[142.81,6.3037],[142.8,24.1],[142.79,3.08],[142.77,98.0842]],[[142.85,5.40188746],[142.86,0.05197975],[142.87,4.96988114],[142.88,6.47325108],[142.89,6.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201825437,[[142.84,0.04532811],[142.81,9.3837],[142.8,24.1],[142.77,98.0842],[142.68,96.96476253]],[[142.86,5.45386721],[142.87,4.96988114],[142.88,6.47325108],[142.96,17.26768872],[143.0,21.5846109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201825637,[[142.84,0.04532811],[142.81,3.08],[142.79,24.1],[142.77,98.0842],[142.68,84.04]],[[142.86,5.45386721],[142.87,4.96988114],[142.88,6.47325108],[142.96,17.26768872],[142.97,209.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201825934,[[142.84,0.04532811],[142.81,3.08],[142.79,24.1],[142.77,98.0842],[142.68,84.04]],[[142.85,5.40188746],[142.86,0.05197975],[142.87,4.96988114],[142.88,6.47325108],[142.95,24.26368872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201826738,[[142.84,0.04532811],[142.81,3.08],[142.79,24.1],[142.77,98.0842],[142.68,84.04]],[[142.86,0.05197975],[142.87,4.96988114],[142.95,24.26368872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201826739,[[142.84,0.04532811],[142.81,3.08],[142.79,24.1],[142.77,98.0842],[142.68,96.96476253]],[[142.86,0.05197975],[142.87,10.3717686],[142.89,6.47325108],[142.91,106.62754436],[142.95,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201826929,[[142.84,3.12532811],[142.82,6.3032],[142.79,24.1],[142.78,98.0758],[142.77,98.0842]],[[142.86,0.05197975],[142.88,16.6724686],[142.9,6.47325108],[142.92,106.61994436],[142.94,123.52016654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201827235,[[142.84,3.12532811],[142.82,6.3032],[142.79,24.1],[142.78,98.0758],[142.77,98.0842]],[[142.86,0.05197975],[142.88,6.3007],[142.89,10.3717686],[142.9,6.47325108],[142.92,106.61994436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201827437,[[142.84,0.04532811],[142.8,3.08],[142.72,98.1192],[142.71,98.1268],[142.69,62.0]],[[142.86,0.05197975],[142.87,10.3717686],[142.89,6.47325108],[142.9,98.0005],[142.91,106.62784436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201827734,[[142.8,3.08],[142.78,24.1],[142.72,98.1192],[142.71,98.1268],[142.68,84.04]],[[142.86,10.42374835],[142.88,6.47325108],[142.9,106.63434436],[142.91,97.994],[142.92,110.93686654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201827939,[[142.8,3.08],[142.78,24.1],[142.72,98.1192],[142.71,98.1268],[142.68,84.04]],[[142.86,0.05197975],[142.87,10.3717686],[142.88,6.47325108],[142.9,106.63434436],[142.91,110.94476654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201828149,[[142.8,3.08],[142.78,30.4048],[142.72,98.1192],[142.71,98.1268],[142.68,84.04]],[[142.85,6.302],[142.86,10.42374835],[142.88,6.47325108],[142.89,8.63384436],[142.9,98.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201828330,[[142.8,3.08],[142.78,30.4048],[142.72,98.1192],[142.71,98.1268],[142.68,84.04]],[[142.85,6.302],[142.86,0.05197975],[142.87,10.3717686],[142.88,6.47325108],[142.89,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201828532,[[142.8,3.08],[142.78,30.4048],[142.72,98.1192],[142.71,98.1268],[142.68,84.04]],[[142.85,6.302],[142.86,10.42374835],[142.88,6.47325108],[142.9,106.63434436],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201828839,[[142.81,0.0333151],[142.8,3.08],[142.78,30.4048],[142.72,98.1192],[142.71,98.1268]],[[142.85,16.6737686],[142.86,0.05197975],[142.9,106.63434436],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201828840,[[142.81,0.0333151],[142.8,3.08],[142.78,30.4048],[142.72,98.1192],[142.71,98.1268]],[[142.85,16.6737686],[142.86,0.05197975],[142.87,6.47325108],[142.89,8.63384436],[142.9,98.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201829437,[[142.81,0.0333151],[142.8,3.08],[142.78,30.4048],[142.72,98.1192],[142.71,98.1268]],[[142.85,16.6737686],[142.86,0.05197975],[142.87,6.47325108],[142.89,106.64094436],[142.9,98.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201829642,[[142.81,0.0333151],[142.8,3.08],[142.78,30.4048],[142.72,98.1192],[142.71,98.1268]],[[142.85,16.6737686],[142.86,0.05197975],[142.87,6.47325108],[142.89,106.64094436],[142.9,110.95126654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201831238,[[142.81,0.0333151],[142.8,3.08],[142.78,30.4048],[142.72,98.1192],[142.71,98.1268]],[[142.84,4.96988114],[142.85,11.70388746],[142.86,0.05197975],[142.87,6.47325108],[142.88,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201831843,[[142.81,0.0333151],[142.8,3.08],[142.78,30.4048],[142.72,98.1192],[142.71,98.1268]],[[142.85,16.6737686],[142.86,0.05197975],[142.87,6.47325108],[142.89,106.64094436],[142.9,98.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201832135,[[142.81,0.0333151],[142.8,3.08],[142.78,6.3048],[142.72,98.1192],[142.71,98.1268]],[[142.85,16.6737686],[142.86,0.05197975],[142.87,6.47325108],[142.89,106.64094436],[142.9,110.95126654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201832344,[[142.81,0.0333151],[142.8,3.08],[142.78,30.4048],[142.72,98.1192],[142.71,98.1268]],[[142.84,10.3717686],[142.85,6.302],[142.86,0.05197975],[142.87,6.47325108],[142.88,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201832736,[[142.81,0.0333151],[142.78,24.1],[142.77,3.08],[142.76,6.3057],[142.73,98.1103]],[[142.84,10.3717686],[142.86,6.52523083],[142.87,98.0207],[142.88,106.64994436],[142.9,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201832936,[[142.81,0.0333151],[142.78,24.1],[142.77,3.08],[142.76,6.3057],[142.73,98.1103]],[[142.85,10.3717686],[142.86,6.52523083],[142.87,98.0207],[142.88,106.64994436],[142.9,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201833243,[[142.81,0.0333151],[142.78,24.1],[142.77,9.3854],[142.73,98.1103],[142.49,43.34823602]],[[142.84,10.3717686],[142.85,6.3023],[142.86,6.52523083],[142.87,98.0207],[142.88,106.64994436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201833840,[[142.81,0.0333151],[142.79,3.08],[142.78,30.405],[142.74,98.103],[142.73,98.1103]],[[142.84,10.3717686],[142.85,6.3023],[142.86,6.52523083],[142.88,106.64994436],[142.93,97.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201834236,[[142.81,0.0333151],[142.79,3.08],[142.78,30.405],[142.74,98.103],[142.73,98.1103]],[[142.84,16.6741686],[142.86,6.52523083],[142.88,106.64994436],[142.93,97.9779],[142.97,199.5846109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201834437,[[142.81,0.0333151],[142.79,3.08],[142.78,30.405],[142.74,98.103],[142.73,98.1103]],[[142.84,6.3024],[142.85,10.3717686],[142.86,6.52523083],[142.88,106.64994436],[142.93,97.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201834640,[[142.81,0.0333151],[142.79,3.08],[142.78,30.405],[142.74,98.103],[142.73,98.1103]],[[142.84,16.6741686],[142.86,6.52523083],[142.88,106.64994436],[142.93,97.9779],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201834843,[[142.81,0.0333151],[142.79,3.08],[142.78,30.405],[142.74,98.103],[142.73,98.1103]],[[142.84,6.3024],[142.85,10.3717686],[142.86,6.52523083],[142.88,106.64994436],[142.93,97.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201835042,[[142.81,0.0333151],[142.79,3.08],[142.78,30.405],[142.74,98.103],[142.73,98.1103]],[[142.84,6.3024],[142.86,6.52523083],[142.88,106.64994436],[142.93,97.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201835043,[[142.81,0.0333151],[142.79,3.08],[142.78,30.405],[142.74,98.103],[142.73,98.1103]],[[142.84,16.6741686],[142.86,6.52523083],[142.88,106.64994436],[142.93,97.9779],[142.97,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201835243,[[142.81,0.0333151],[142.79,3.08],[142.78,30.405],[142.74,98.103],[142.73,98.1103]],[[142.84,6.3024],[142.85,10.3717686],[142.86,6.52523083],[142.88,106.64994436],[142.93,97.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201835445,[[142.81,0.0333151],[142.79,3.08],[142.78,30.405],[142.74,98.103],[142.73,98.1103]],[[142.84,16.6741686],[142.86,6.52523083],[142.88,106.64994436],[142.93,115.24558872],[142.94,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201835639,[[142.81,0.0333151],[142.79,3.08],[142.78,24.1],[142.74,98.103],[142.73,98.1103]],[[142.83,11.27268114],[142.85,5.40188746],[142.86,6.52523083],[142.88,106.64994436],[142.93,115.24558872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201835834,[[142.81,0.0333151],[142.79,3.08],[142.74,98.103],[142.73,98.1103]],[[142.83,6.3028],[142.84,10.3717686],[142.86,6.52523083],[142.88,106.64994436],[142.93,115.24558872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201836034,[[142.81,0.0333151],[142.79,3.08],[142.78,24.1],[142.74,98.103],[142.73,98.1103]],[[142.82,4.96988114],[142.83,6.3028],[142.85,5.40188746],[142.86,6.52523083],[142.88,106.64994436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201836240,[[142.81,0.0333151],[142.79,3.08],[142.78,24.1],[142.74,98.103],[142.73,98.1103]],[[142.82,4.96988114],[142.83,6.3555264],[142.84,5.40188746],[142.86,6.47325108],[142.88,106.64994436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201836440,[[142.81,0.0333151],[142.79,3.08],[142.78,24.1],[142.74,98.103],[142.73,98.1103]],[[142.82,4.96988114],[142.83,11.75741386],[142.86,6.47325108],[142.88,106.64994436],[142.89,110.95786654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201836641,[[142.81,0.0333151],[142.79,3.08],[142.78,24.1],[142.77,6.3055],[142.74,98.103]],[[142.82,4.96988114],[142.83,6.3555264],[142.85,5.40188746],[142.86,6.47325108],[142.88,106.64994436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201836841,[[142.81,0.0333151],[142.79,3.08],[142.78,24.1],[142.77,6.3055],[142.74,98.103]],[[142.82,4.96988114],[142.83,6.3555264],[142.84,5.40188746],[142.86,6.47325108],[142.88,106.64994436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201837045,[[142.81,0.0333151],[142.79,3.08],[142.78,24.1],[142.77,6.3055],[142.74,98.103]],[[142.82,4.96988114],[142.83,11.75741386],[142.86,6.47325108],[142.88,106.64994436],[143.32,104.82134339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201837342,[[142.81,0.0333151],[142.79,3.08],[142.78,30.405],[142.74,98.103]],[[142.82,4.96988114],[142.83,0.0527264],[142.85,11.70418746],[142.86,6.47325108],[142.88,106.64994436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201837541,[[142.81,0.0333151],[142.79,3.08],[142.78,30.405],[142.74,98.103],[142.59,196.67411801]],[[142.82,4.96988114],[142.83,0.0527264],[142.84,5.40188746],[142.85,6.3023],[142.86,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201837737,[[142.81,0.0333151],[142.79,3.08],[142.78,30.405],[142.74,98.103],[142.59,196.67411801]],[[142.82,4.96988114],[142.83,5.45461386],[142.85,6.3023],[142.86,6.47325108],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201837944,[[142.81,3.1133151],[142.78,30.405],[142.74,98.103],[142.59,196.67411801]],[[142.82,4.96988114],[142.83,0.0527264],[142.84,5.40188746],[142.85,6.3023],[142.86,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201838240,[[142.81,3.1133151],[142.78,30.405],[142.74,98.103],[142.67,307.37686253],[142.66,423.57547425]],[[142.82,4.96988114],[142.83,5.45461386],[142.85,6.3023],[142.86,6.47325108],[142.89,98.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201838445,[[142.81,3.1133151],[142.78,30.405],[142.74,98.103],[142.67,307.37686253],[142.66,423.57547425]],[[142.82,4.96988114],[142.83,0.0527264],[142.84,5.40188746],[142.85,6.3023],[142.86,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201838646,[[142.81,3.1133151],[142.78,30.405],[142.74,98.103],[142.67,307.37686253],[142.66,423.57547425]],[[142.82,4.96988114],[142.83,5.45461386],[142.85,6.3023],[142.86,6.47325108],[143.12,56.11998835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201838839,[[142.81,3.1133151],[142.78,30.405],[142.74,98.103],[142.67,307.37686253],[142.66,423.57547425]],[[142.82,4.96988114],[142.83,0.0527264],[142.84,5.40188746],[142.85,6.3023],[142.86,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201839033,[[142.81,3.1133151],[142.78,30.405],[142.74,98.103],[142.67,307.37686253],[142.66,423.57547425]],[[142.82,4.96988114],[142.83,5.45461386],[142.85,6.3023],[142.86,6.47325108],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201839234,[[142.81,3.1133151],[142.78,30.405],[142.74,98.103],[142.67,307.37686253],[142.66,423.57547425]],[[142.82,4.96988114],[142.83,0.0527264],[142.84,5.40188746],[142.85,6.3023],[142.86,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201839434,[[142.81,3.1133151],[142.78,30.405],[142.74,98.103],[142.67,307.37686253],[142.66,423.57547425]],[[142.82,4.96988114],[142.83,5.45461386],[142.85,6.3023],[142.86,6.47325108],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201839732,[[142.81,3.1133151],[142.78,30.405],[142.74,98.103],[142.67,307.37686253],[142.66,423.57547425]],[[142.82,4.96988114],[142.83,0.0527264],[142.84,5.40188746],[142.85,6.3023],[142.86,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201839937,[[142.81,0.0333151],[142.78,33.485],[142.74,98.103],[142.67,307.37686253],[142.66,423.57547425]],[[142.82,4.96988114],[142.83,5.45461386],[142.84,6.3025],[142.86,6.47325108],[143.11,56.11998835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201840133,[[142.81,0.0333151],[142.78,33.485],[142.74,98.103],[142.67,294.4521],[142.66,436.50023678]],[[142.82,10.3717686],[142.83,0.0527264],[142.84,6.3025],[142.85,6.47325108],[142.87,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201840450,[[142.81,0.0333151],[142.78,27.18],[142.76,6.3055],[142.74,98.103],[142.67,294.4521]],[[142.82,10.3717686],[142.83,6.3555264],[142.85,6.47325108],[142.87,8.63384436],[142.96,45.6846109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201841146,[[142.81,0.0333151],[142.78,3.08],[142.77,6.3055],[142.74,98.103],[142.67,307.37686253]],[[142.82,10.3717686],[142.83,6.3555264],[142.85,6.47325108],[142.87,8.63384436],[142.93,115.24558872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201841451,[[142.81,0.0333151],[142.78,3.08],[142.77,30.3855],[142.74,98.103],[142.67,307.37686253]],[[142.82,10.3717686],[142.83,6.3555264],[142.85,6.47325108],[142.87,106.65414436],[142.92,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201842150,[[142.81,0.0333151],[142.78,3.08],[142.77,30.3855],[142.74,98.103],[142.67,307.37686253]],[[142.82,10.3717686],[142.83,6.3555264],[142.85,6.47325108],[142.87,106.65414436],[142.88,110.96686654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201842349,[[142.81,0.0333151],[142.78,9.385],[142.77,24.08],[142.74,98.103],[142.67,307.37686253]],[[142.82,10.3717686],[142.83,0.0527264],[142.85,12.77565108],[142.87,8.63384436],[142.88,98.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201842647,[[142.81,0.0333151],[142.78,9.385],[142.77,24.08],[142.74,98.103],[142.67,307.37686253]],[[142.82,10.3717686],[142.83,0.0527264],[142.85,6.47325108],[142.87,8.63384436],[142.88,110.96686654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201843252,[[142.81,0.0333151],[142.78,9.385],[142.77,24.08],[142.74,98.103],[142.67,307.37686253]],[[142.82,10.3717686],[142.83,0.0527264],[142.85,6.47325108],[142.87,8.63384436],[142.88,98.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201843653,[[142.81,0.0333151],[142.78,9.385],[142.77,24.08],[142.74,98.103],[142.67,307.37686253]],[[142.82,10.3717686],[142.83,0.0527264],[142.84,6.3024],[142.85,6.47325108],[142.87,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201844151,[[142.81,0.0333151],[142.78,3.08],[142.77,24.08],[142.74,98.103],[142.67,307.37686253]],[[142.82,10.3717686],[142.83,0.0527264],[142.85,6.47325108],[142.87,8.63384436],[143.48,138.1415098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201845656,[[142.81,0.0333151],[142.78,3.08],[142.77,30.3855],[142.74,98.103],[142.67,307.37686253]],[[142.82,10.3717686],[142.83,6.3556264],[142.85,6.47325108],[142.87,8.63384436],[143.48,138.1415098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201845856,[[142.81,0.0333151],[142.78,3.08],[142.77,30.3855],[142.74,98.103],[142.67,307.37686253]],[[142.82,10.3717686],[142.83,6.3556264],[142.85,6.47325108],[142.87,8.63384436],[143.1,233.86013732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201846253,[[142.81,0.0333151],[142.78,3.08],[142.77,30.3855],[142.74,98.103],[142.67,294.4521]],[[142.82,4.96988114],[142.83,6.3556264],[142.84,5.40188746],[142.85,6.47325108],[142.87,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201846455,[[142.81,0.0333151],[142.78,3.08],[142.77,30.3855],[142.74,98.103],[142.67,294.4521]],[[142.82,4.96988114],[142.83,11.75751386],[142.85,6.47325108],[142.87,8.63384436],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201846656,[[142.81,0.0333151],[142.78,3.08],[142.77,30.3855],[142.74,98.103],[142.67,307.37686253]],[[142.82,4.96988114],[142.83,6.3556264],[142.84,5.40188746],[142.85,6.47325108],[142.87,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201846854,[[142.81,0.0333151],[142.78,3.08],[142.77,30.3855],[142.74,98.103],[142.67,294.4521]],[[142.82,4.96988114],[142.83,11.75751386],[142.85,6.47325108],[142.87,8.63384436],[142.92,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201847048,[[142.81,0.0333151],[142.78,3.08],[142.77,30.3855],[142.74,98.103],[142.67,294.4521]],[[142.82,4.96988114],[142.83,6.3556264],[142.84,5.40188746],[142.85,6.47325108],[142.87,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201847357,[[142.81,0.0333151],[142.78,3.08],[142.77,30.3855],[142.74,98.103],[142.67,294.4521]],[[142.82,4.96988114],[142.83,11.75751386],[142.85,6.47325108],[142.87,8.63384436],[142.93,115.24458872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201847554,[[142.81,0.0333151],[142.78,3.08],[142.77,30.3855],[142.74,98.103],[142.67,294.4521]],[[142.82,4.96988114],[142.83,6.3556264],[142.84,5.40188746],[142.85,6.47325108],[142.87,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201847756,[[142.81,0.0333151],[142.78,3.08],[142.77,30.3855],[142.74,98.103],[142.67,294.4521]],[[142.82,4.96988114],[142.83,11.75751386],[142.85,6.47325108],[142.87,8.63384436],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201848054,[[142.81,0.0333151],[142.78,3.08],[142.77,30.3855],[142.74,98.103],[142.67,294.4521]],[[142.82,4.96988114],[142.83,6.3556264],[142.84,5.40188746],[142.85,6.47325108],[142.87,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201848249,[[142.81,0.0333151],[142.78,3.08],[142.77,30.3855],[142.74,98.103],[142.67,307.37686253]],[[142.82,10.3717686],[142.83,6.3556264],[142.85,6.47325108],[142.87,8.63384436],[142.92,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201848761,[[142.81,0.0333151],[142.78,9.385],[142.77,24.08],[142.74,98.103],[142.67,307.37686253]],[[142.82,4.96988114],[142.83,6.3556264],[142.84,5.40188746],[142.85,6.47325108],[142.87,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201848958,[[142.81,0.0333151],[142.78,9.385],[142.77,24.08],[142.74,98.103],[142.67,307.37686253]],[[142.82,4.96988114],[142.83,11.75751386],[142.85,6.47325108],[142.87,8.63384436],[143.58,151.0922763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201849159,[[142.81,0.0333151],[142.78,9.385],[142.77,24.08],[142.74,98.103],[142.67,307.37686253]],[[142.82,10.3717686],[142.83,6.3556264],[142.85,6.47325108],[142.87,8.63384436],[142.92,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201850953,[[142.74,3.15],[142.69,119.1179],[142.68,98.1478],[142.67,98.1535]],[[142.82,10.3717686],[142.83,6.3556264],[142.87,8.63384436],[142.92,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201850954,[[142.74,3.15],[142.69,119.1179],[142.68,98.1478],[142.67,98.1535],[142.66,534.66023678]],[[142.82,16.6750686],[142.83,0.0527264],[142.84,6.47325108],[142.86,106.66314436],[142.87,98.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201851155,[[142.75,24.08],[142.74,3.15],[142.7,1.21904228],[142.69,98.1379],[142.68,98.1478]],[[142.81,10.3717686],[142.83,6.47325108],[142.85,106.66834436],[142.86,98.0293],[142.87,335.49950014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201851347,[[142.75,26.99],[142.7,1.21904228],[142.69,98.1379],[142.68,98.1478],[142.64,96.94476253]],[[142.8,10.3717686],[142.82,6.47325108],[142.84,8.63384436],[142.85,98.0345],[142.86,110.98006654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201851551,[[142.75,26.99],[142.7,1.21904228],[142.69,98.1379],[142.68,98.1478],[142.64,96.94476253]],[[142.79,4.96988114],[142.81,5.40188746],[142.82,6.47325108],[142.84,8.63384436],[142.85,98.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201851753,[[142.76,2.91],[142.75,24.08],[142.7,99.35004228],[142.69,98.1379],[142.68,98.1478]],[[142.78,4.96988114],[142.8,5.40188746],[142.82,6.47325108],[142.84,8.63384436],[142.85,98.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201852062,[[142.76,2.91],[142.75,24.08],[142.71,98.1242],[142.7,99.35004228],[142.69,98.1379]],[[142.78,0.05067436],[142.81,5.40188746],[142.83,6.47325108],[142.85,106.66834436],[142.86,98.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201852360,[[142.76,2.91],[142.75,24.08],[142.72,98.1172],[142.71,98.1242],[142.7,99.35004228]],[[142.78,0.05067436],[142.8,5.40188746],[142.82,6.3036],[142.83,6.47325108],[142.85,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201852559,[[142.76,2.91],[142.75,24.08],[142.72,98.1172],[142.71,98.1242],[142.7,99.35004228]],[[142.78,0.05067436],[142.81,5.40188746],[142.82,6.3036],[142.83,6.47325108],[142.85,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201852953,[[142.76,2.91],[142.75,30.3863],[142.72,98.1172],[142.71,98.1242],[142.7,99.35004228]],[[142.78,0.05067436],[142.81,5.40188746],[142.82,6.3036],[142.83,6.47325108],[142.85,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201853154,[[142.76,2.91],[142.75,30.3863],[142.72,98.1172],[142.71,98.1242],[142.7,99.35004228]],[[142.78,0.05067436],[142.8,5.40188746],[142.82,6.3036],[142.83,6.47325108],[142.85,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201853356,[[142.76,2.91],[142.75,24.08],[142.72,98.1172],[142.71,98.1242],[142.7,99.35004228]],[[142.78,0.05067436],[142.81,5.40188746],[142.82,6.3036],[142.83,6.47325108],[142.85,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201854160,[[142.76,2.91],[142.75,24.08],[142.72,98.1172],[142.71,98.1242],[142.7,99.35004228]],[[142.78,0.05067436],[142.8,5.40188746],[142.82,6.3036],[142.83,6.47325108],[142.85,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201854359,[[142.76,2.91],[142.75,24.08],[142.72,98.1172],[142.71,98.1242],[142.7,99.35004228]],[[142.78,0.05067436],[142.81,5.40188746],[142.82,6.3036],[142.83,6.47325108],[142.85,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201854659,[[142.76,6.3059],[142.75,24.08],[142.72,98.1172],[142.71,98.1242],[142.7,99.35004228]],[[142.78,0.05067436],[142.8,5.40188746],[142.82,6.3036],[142.83,6.47325108],[142.85,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201854863,[[142.77,2.91],[142.76,6.3059],[142.75,24.08],[142.72,98.1172],[142.71,98.1242]],[[142.78,0.05067436],[142.81,5.40188746],[142.82,6.3036],[142.83,6.47325108],[142.85,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201855056,[[142.77,2.91],[142.76,6.3059],[142.75,24.08],[142.72,98.1172],[142.71,98.1242]],[[142.78,5.00022533],[142.8,5.40188746],[142.82,6.3036],[142.83,6.47325108],[142.85,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201855355,[[142.77,2.91],[142.76,6.3059],[142.75,24.08],[142.72,98.1172],[142.71,98.1242]],[[142.78,5.00022533],[142.81,5.40188746],[142.82,6.3036],[142.83,6.47325108],[142.85,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201855558,[[142.76,2.91],[142.74,6.3064],[142.71,98.1242],[142.69,33.5973],[142.68,98.1478]],[[142.78,5.00022533],[142.8,5.40188746],[142.81,6.3037],[142.83,6.47325108],[142.85,106.66914436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201855757,[[142.75,2.91],[142.68,98.1478],[142.67,20.98],[142.66,534.35577425],[142.64,476.7028]],[[142.77,4.94920905],[142.78,0.05067436],[142.79,5.40188746],[142.81,6.47325108],[142.83,106.68204436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201855957,[[142.75,2.91],[142.74,24.06],[142.68,98.1478],[142.67,20.98],[142.66,534.35577425]],[[142.76,4.94920905],[142.77,0.05003183],[142.78,5.40188746],[142.81,6.47325108],[142.83,106.68204436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201856161,[[142.75,2.91],[142.74,24.06],[142.68,98.1478],[142.67,20.98],[142.66,534.35577425]],[[142.76,4.94920905],[142.77,0.05003183],[142.8,5.40188746],[142.81,6.47325108],[142.83,106.68204436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201856454,[[142.75,2.91],[142.74,24.06],[142.68,98.1478],[142.67,20.98],[142.66,534.35577425]],[[142.76,4.94920905],[142.77,0.05003183],[142.79,5.40188746],[142.81,6.47325108],[142.83,106.68204436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201856655,[[142.75,2.91],[142.74,24.06],[142.72,6.3077],[142.68,98.1478],[142.67,20.98]],[[142.76,4.94920905],[142.77,0.05003183],[142.78,5.40188746],[142.79,6.3047],[142.81,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201856854,[[142.74,24.06],[142.72,6.3077],[142.68,98.1478],[142.67,20.98]],[[142.76,4.94920905],[142.77,0.05003183],[142.78,5.40188746],[142.79,6.3047],[142.81,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201856855,[[142.74,26.97],[142.72,6.3077],[142.68,98.1478],[142.67,20.98],[142.51,30.34376521]],[[142.76,4.94920905],[142.77,0.05003183],[142.78,5.40188746],[142.79,6.3047],[142.81,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201857057,[[142.74,26.97],[142.72,6.3077],[142.68,98.1478],[142.67,20.98],[142.51,30.34376521]],[[142.77,0.05003183],[142.78,5.40188746],[142.79,6.3047],[142.81,6.47325108],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201857253,[[142.74,24.08],[142.72,6.3077],[142.71,2.91],[142.68,98.1478],[142.67,20.98]],[[142.76,4.94828073],[142.77,0.05003183],[142.78,5.40188746],[142.79,6.3047],[142.8,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201857458,[[142.74,24.08],[142.72,6.3077],[142.71,2.91],[142.68,98.1478],[142.67,20.98]],[[142.77,0.05003183],[142.78,5.40188746],[142.79,6.3047],[142.8,6.47325108],[142.82,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201857666,[[142.74,24.08],[142.72,6.3077],[142.71,2.91],[142.69,2.41872642],[142.68,98.1478]],[[142.76,4.94781856],[142.77,0.05003183],[142.78,5.40188746],[142.79,8.72342642],[142.8,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201857861,[[142.74,24.08],[142.72,6.3077],[142.71,2.91],[142.69,2.41872642],[142.68,98.1478]],[[142.77,0.05003183],[142.78,5.40188746],[142.79,8.72342642],[142.8,6.47325108],[143.06,56.11998835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201858066,[[142.74,24.08],[142.72,6.3077],[142.71,2.91],[142.69,2.41872642],[142.68,98.1478]],[[142.76,4.94781857],[142.77,0.05003183],[142.78,5.40188746],[142.79,8.72342642],[142.8,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201858261,[[142.74,24.08],[142.72,6.3077],[142.71,2.91],[142.69,2.41872642],[142.68,98.1478]],[[142.77,0.05003183],[142.78,5.40188746],[142.79,8.72342642],[142.8,6.47325108],[142.92,322.5452109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201858460,[[142.74,24.08],[142.72,6.3077],[142.71,2.91],[142.69,2.41872642],[142.68,98.1478]],[[142.76,4.94711518],[142.77,0.05003183],[142.78,5.40188746],[142.79,8.72342642],[142.8,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201858652,[[142.74,24.08],[142.72,6.3077],[142.71,2.91],[142.69,2.41872642],[142.68,98.1478]],[[142.77,0.05003183],[142.78,5.40188746],[142.79,8.72342642],[142.8,6.47325108],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201858856,[[142.74,24.08],[142.72,6.3077],[142.71,2.91],[142.69,2.41872642],[142.68,98.1478]],[[142.76,4.9471279],[142.77,0.05003183],[142.78,5.40188746],[142.79,8.72342642],[142.8,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201859056,[[142.74,26.99],[142.72,6.3077],[142.69,2.41872642],[142.68,98.1478],[142.19,104.0357664]],[[142.77,0.05003183],[142.78,5.40188746],[142.79,8.72342642],[142.8,6.47325108],[142.91,21.5846109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201859268,[[142.74,26.99],[142.73,6.3072],[142.69,2.41872642],[142.68,98.1478],[142.28,1031.71713279]],[[142.76,4.9466362],[142.77,0.05003183],[142.78,5.40188746],[142.79,8.72342642],[142.8,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201859459,[[142.73,2.91],[142.72,24.06],[142.69,2.41872642],[142.68,98.1478],[142.28,1031.71713279]],[[142.77,0.05003183],[142.78,5.40188746],[142.79,8.72342642],[142.8,6.47325108],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201859653,[[142.73,2.91],[142.72,24.06],[142.69,2.41872642],[142.68,98.1478],[142.28,1031.71713279]],[[142.76,4.9466362],[142.77,0.05003183],[142.78,5.40188746],[142.79,8.72342642],[142.8,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201859857,[[142.73,2.91],[142.72,24.06],[142.69,2.41872642],[142.68,98.1478],[142.28,1031.71713279]],[[142.77,0.05003183],[142.78,5.40188746],[142.79,8.72342642],[142.8,6.47325108],[143.9,112.2399767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201860054,[[142.73,2.91],[142.72,24.06],[142.69,2.41872642],[142.68,98.1478],[142.28,1031.71713279]],[[142.76,4.9466362],[142.77,0.05003183],[142.78,5.40188746],[142.79,8.72342642],[142.8,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201860270,[[142.73,2.91],[142.72,24.06],[142.69,2.41872642],[142.68,98.1478],[142.28,1031.71713279]],[[142.77,0.05003183],[142.78,5.40188746],[142.79,8.72342642],[142.8,6.47325108],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201860474,[[142.73,2.91],[142.72,24.06],[142.69,2.41872642],[142.68,98.1478],[142.28,1031.71713279]],[[142.76,4.94706288],[142.77,0.05003183],[142.78,5.40188746],[142.79,8.72342642],[142.8,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201860672,[[142.73,2.91],[142.72,30.3675],[142.69,2.41872642],[142.68,98.1478],[142.65,20.98]],[[142.77,0.05003183],[142.78,11.70708746],[142.79,8.72342642],[142.8,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201860673,[[142.73,2.91],[142.72,30.3675],[142.69,2.41872642],[142.68,98.1478],[142.65,20.98]],[[142.77,0.05003183],[142.78,11.70708746],[142.79,2.41872642],[142.8,6.47325108],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201860874,[[142.73,2.91],[142.72,30.3675],[142.69,2.41872642],[142.68,98.1478],[142.65,20.98]],[[142.76,4.94706288],[142.77,0.05003183],[142.78,11.70708746],[142.79,2.41872642],[142.8,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201861072,[[142.73,2.91],[142.72,30.3675],[142.69,2.41872642],[142.68,98.1478],[142.65,20.98]],[[142.77,0.05003183],[142.78,11.70708746],[142.79,2.41872642],[142.8,6.47325108],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201861373,[[142.73,2.91],[142.72,30.3675],[142.69,2.41872642],[142.68,98.1478],[142.65,20.98]],[[142.76,4.94690213],[142.77,0.05003183],[142.78,11.70708746],[142.79,2.41872642],[142.8,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201861576,[[142.73,2.91],[142.72,30.3675],[142.69,2.41872642],[142.68,98.1478],[142.65,20.98]],[[142.77,0.05003183],[142.78,11.70708746],[142.79,2.41872642],[142.8,6.47325108],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201861771,[[142.73,2.91],[142.72,30.3675],[142.69,2.41872642],[142.68,98.1478],[142.65,20.98]],[[142.76,4.94576103],[142.77,0.05003183],[142.78,11.70708746],[142.79,2.41872642],[142.8,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201861967,[[142.73,2.91],[142.72,30.3675],[142.69,2.41872642],[142.68,98.1478],[142.65,20.98]],[[142.77,0.05003183],[142.78,11.70708746],[142.79,2.41872642],[142.8,6.47325108],[143.09,300.57315583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201862167,[[142.73,2.91],[142.72,30.3675],[142.69,2.41872642],[142.68,98.1478],[142.65,20.98]],[[142.76,4.94592179],[142.77,5.45191929],[142.78,6.3052],[142.79,2.41872642],[142.8,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201862466,[[142.73,2.91],[142.72,30.3675],[142.69,2.41872642],[142.68,98.1478],[142.65,20.98]],[[142.77,0.05003183],[142.78,11.70708746],[142.79,2.41872642],[142.8,6.47325108],[142.91,21.5846109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201862666,[[142.73,2.91],[142.72,30.3675],[142.69,2.41872642],[142.68,98.1478],[142.65,20.98]],[[142.76,4.94663317],[142.77,0.05003183],[142.78,11.70708746],[142.79,2.41872642],[142.8,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201862973,[[142.73,2.91],[142.72,30.3675],[142.69,2.41872642],[142.68,98.1478],[142.65,20.98]],[[142.77,0.05003183],[142.78,11.70708746],[142.79,2.41872642],[142.8,6.47325108],[143.26,103.6061323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201863172,[[142.72,24.06],[142.7,6.3082],[142.68,98.1478],[142.65,20.98],[142.64,182.1901]],[[142.76,4.94647238],[142.77,11.75741929],[142.79,2.41872642],[142.8,6.47325108],[142.82,106.69164436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201863472,[[142.72,26.97],[142.7,6.3082],[142.68,2.41872642],[142.66,513.8335536],[142.65,20.98]],[[142.75,4.94647238],[142.76,5.40188746],[142.77,8.77425825],[142.79,6.47325108],[142.81,106.69784436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201863672,[[142.72,26.97],[142.7,6.3082],[142.68,2.41872642],[142.66,513.8335536],[142.65,20.98]],[[142.74,4.94647238],[142.76,5.40188746],[142.77,8.77425825],[142.79,6.47325108],[142.81,106.69784436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201863876,[[142.72,26.97],[142.7,6.3082],[142.68,2.41872642],[142.66,513.8335536],[142.65,20.98]],[[142.76,5.40188746],[142.77,8.77425825],[142.79,6.47325108],[142.81,106.69784436],[143.04,56.11998835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201864070,[[142.72,26.97],[142.7,6.3082],[142.68,2.41872642],[142.66,513.8335536],[142.65,20.98]],[[142.75,4.94748379],[142.76,5.40188746],[142.77,8.77425825],[142.79,6.47325108],[142.81,106.69784436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201864270,[[142.72,26.97],[142.7,6.3082],[142.68,2.41872642],[142.66,513.8335536],[142.65,20.98]],[[142.74,4.94748379],[142.76,5.40188746],[142.77,8.77425825],[142.79,6.47325108],[142.8,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201864474,[[142.72,26.97],[142.7,6.3082],[142.68,2.41872642],[142.66,513.8335536],[142.65,20.98]],[[142.76,5.40188746],[142.77,8.77425825],[142.79,6.47325108],[142.8,8.63384436],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201864666,[[142.72,2.91],[142.71,24.06],[142.7,6.3082],[142.68,2.41872642],[142.66,501.2129536]],[[142.75,10.34983995],[142.76,6.306],[142.77,2.46875825],[142.78,6.47325108],[142.8,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201864862,[[142.71,26.97],[142.68,6.3091],[142.66,503.63168002],[142.64,118.89292935],[142.63,131.7792]],[[142.74,4.94795249],[142.75,5.40188746],[142.76,6.306],[142.77,2.46875825],[142.78,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201865172,[[142.71,26.97],[142.66,503.63168002],[142.64,118.89292935],[142.63,131.7792],[142.39,124.0]],[[142.73,4.94795249],[142.74,5.45472267],[142.76,6.306],[142.77,8.8919775],[142.79,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201865378,[[142.71,24.06],[142.69,2.91],[142.68,6.3095],[142.66,405.47198002],[142.64,98.1701]],[[142.74,0.05283521],[142.75,14.12711388],[142.77,6.47325108],[142.79,106.70934436],[142.81,132.34307253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201865572,[[142.69,2.91],[142.68,6.3095],[142.66,405.47198002],[142.64,98.1701],[142.59,160.2033]],[[142.73,10.35013224],[142.74,0.05283521],[142.75,8.72522642],[142.76,6.47325108],[142.78,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201865777,[[142.69,26.97],[142.68,6.3095],[142.66,405.47198002],[142.64,98.1701],[142.63,152.36467542]],[[142.72,4.94824478],[142.73,5.40188746],[142.74,0.05283521],[142.75,8.72522642],[142.76,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201865973,[[142.69,26.97],[142.66,405.47198002],[142.64,98.1701],[142.63,152.36467542],[142.55,294.6993]],[[142.73,5.40188746],[142.74,0.05283521],[142.75,8.72522642],[142.76,6.47325108],[142.83,151.98238872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201866173,[[142.69,26.97],[142.66,405.47198002],[142.64,98.1701],[142.63,152.36467542],[142.59,98.2033]],[[142.72,4.94780033],[142.73,5.40188746],[142.74,0.05283521],[142.75,8.72522642],[142.76,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201866373,[[142.69,26.97],[142.64,98.1701],[142.63,152.36467542],[142.59,98.2033]],[[142.73,5.40188746],[142.74,0.05283521],[142.75,8.72522642],[142.76,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201866374,[[142.69,26.97],[142.64,2.41872642],[142.63,98.1759],[142.61,20.98],[142.59,110.8296]],[[142.71,4.94780033],[142.73,5.40188746],[142.74,6.35983521],[142.75,2.41872642],[142.76,6.47325108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201866668,[[142.62,2.91],[142.6,101.98229556],[142.59,98.2033],[142.58,98.2162],[142.57,195.18686253]],[[142.7,4.94812577],[142.72,5.40188746],[142.74,3.83563077],[142.75,104.57675108],[142.76,98.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201866870,[[142.64,2.91],[142.63,24.06],[142.59,98.2033],[142.58,98.2162],[142.57,186.04489556]],[[142.67,0.04534569],[142.69,10.35001323],[142.71,3.78279556],[142.72,6.47325108],[142.74,106.74464436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201867181,[[142.64,2.91],[142.63,24.06],[142.61,6.3123],[142.58,98.2162],[142.57,207.09350241]],[[142.66,4.94812577],[142.67,0.04534569],[142.68,5.40188746],[142.7,6.47325108],[142.71,12.41663992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201867376,[[142.64,2.91],[142.63,24.06],[142.61,6.3123],[142.58,98.2162],[142.57,207.09350241]],[[142.65,4.94812577],[142.67,0.04534569],[142.69,5.40188746],[142.7,6.47325108],[142.71,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201867574,[[142.64,2.91],[142.63,24.06],[142.61,6.3123],[142.58,98.2162],[142.57,207.09350241]],[[142.66,4.94812577],[142.67,0.04534569],[142.68,5.40188746],[142.7,6.47325108],[142.71,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201867777,[[142.64,2.91],[142.63,24.06],[142.61,6.3123],[142.58,98.2162],[142.57,207.09350241]],[[142.67,0.04534569],[142.69,5.40188746],[142.7,6.47325108],[142.71,3.78279556],[142.91,954.27888282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201868077,[[142.64,2.91],[142.62,24.06],[142.61,6.3123],[142.58,98.2162],[142.57,186.04489556]],[[142.66,4.94315885],[142.67,0.04534569],[142.68,5.40188746],[142.71,10.25604664],[142.81,21.32830599]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201868278,[[142.64,2.91],[142.62,24.06],[142.61,6.3123],[142.58,98.2162],[142.57,186.04489556]],[[142.66,4.93966868],[142.67,0.04534569],[142.7,5.40188746],[142.71,10.25604664],[142.73,106.75254436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201868472,[[142.64,2.91],[142.62,24.06],[142.61,6.3123],[142.58,98.2162],[142.57,186.04489556]],[[142.66,4.93966868],[142.67,0.04534569],[142.69,5.40188746],[142.71,10.25604664],[142.73,106.75254436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201868670,[[142.64,2.91],[142.62,24.06],[142.61,6.3123],[142.58,98.2162],[142.57,186.04489556]],[[142.66,4.93966868],[142.67,0.04534569],[142.69,6.3091],[142.7,5.40188746],[142.71,10.25604664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201868875,[[142.64,2.91],[142.62,24.06],[142.61,6.3123],[142.58,98.2162],[142.57,186.04489556]],[[142.66,4.93966868],[142.67,0.04534569],[142.69,11.71098746],[142.71,10.25604664],[143.43,151.0922763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201869180,[[142.64,2.91],[142.62,24.06],[142.61,6.3123],[142.58,98.2162],[142.57,186.04489556]],[[142.67,0.04534569],[142.69,6.3091],[142.7,5.40188746],[142.71,10.25604664],[143.43,151.0922763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201869383,[[142.64,2.91],[142.62,24.06],[142.61,6.3123],[142.58,98.2162],[142.57,186.04489556]],[[142.66,4.94004319],[142.67,0.04534569],[142.69,11.71098746],[142.71,10.25604664],[143.43,151.0922763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201869384,[[142.64,2.91],[142.62,24.06],[142.61,6.3123],[142.58,98.2162],[142.57,186.04489556]],[[142.66,4.94004319],[142.67,0.04534569],[142.69,11.71098746],[142.71,10.25604664],[142.86,331.30145526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201869678,[[142.64,2.91],[142.62,24.06],[142.61,6.3123],[142.58,98.2162],[142.57,186.04489556]],[[142.66,4.94004319],[142.67,0.04534569],[142.69,6.3091],[142.7,5.40188746],[142.71,10.25604664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201869880,[[142.64,2.91],[142.62,24.06],[142.61,6.3123],[142.58,98.2162],[142.57,186.04489556]],[[142.66,4.94004319],[142.67,0.04534569],[142.69,11.71098746],[142.71,10.25604664],[142.78,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201870080,[[142.64,2.91],[142.62,24.06],[142.61,6.3123],[142.58,98.2162],[142.57,186.04489556]],[[142.66,4.94004319],[142.67,0.04534569],[142.69,6.3091],[142.7,5.40188746],[142.71,10.25604664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201870378,[[142.64,2.91],[142.62,24.06],[142.6,98.2002],[142.59,98.2069],[142.58,98.2162]],[[142.67,0.04534569],[142.68,4.94004319],[142.7,4.98948487],[142.71,6.3084],[142.72,10.24949649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201870576,[[142.64,2.91],[142.62,24.06],[142.6,98.2002],[142.59,98.2069],[142.58,99.43624663]],[[142.67,0.04534569],[142.69,4.94004319],[142.71,11.29788487],[142.72,3.78279556],[142.73,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201870879,[[142.64,2.91],[142.62,24.06],[142.6,98.2002],[142.59,98.2069],[142.58,99.43624663]],[[142.67,0.04534569],[142.68,4.94004319],[142.71,11.29788487],[142.72,3.78279556],[142.73,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201871080,[[142.64,2.91],[142.62,24.06],[142.6,98.2002],[142.59,98.2069],[142.58,99.43624663]],[[142.67,0.04534569],[142.7,4.94004319],[142.71,11.29788487],[142.72,3.78279556],[142.73,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201871284,[[142.64,2.91],[142.62,24.06],[142.6,98.2002],[142.59,98.2069],[142.58,99.43624663]],[[142.67,0.04534569],[142.69,4.94004319],[142.71,11.29788487],[142.72,3.78279556],[142.73,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201871472,[[142.64,2.91],[142.62,24.06],[142.61,6.3123],[142.6,98.2002],[142.59,98.2069]],[[142.67,0.04534569],[142.68,4.94004319],[142.7,4.98948487],[142.71,6.3084],[142.72,10.24949649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201871669,[[142.64,2.91],[142.62,24.06],[142.6,98.2002],[142.59,98.2069],[142.33,485.34823602]],[[142.67,0.04534569],[142.69,4.94004319],[142.7,4.98948487],[142.71,6.3084],[142.72,10.24949649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201871983,[[142.64,2.91],[142.62,24.06],[142.61,6.3124],[142.59,98.2069],[142.53,98.2463]],[[142.67,0.04534569],[142.68,4.94004319],[142.7,11.29818487],[142.72,10.24949649],[142.92,43.16922181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201872167,[[142.64,2.91],[142.62,24.06],[142.59,98.2069],[142.53,98.2463]],[[142.67,0.04534569],[142.7,11.29818487],[142.72,10.24949649],[142.92,43.16922181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201872168,[[142.64,2.91],[142.62,24.06],[142.59,98.2069],[142.53,98.2463]],[[142.67,0.04534569],[142.69,4.94004319],[142.7,6.3087],[142.71,4.98948487],[142.72,10.24949649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201872376,[[142.64,2.91],[142.62,24.06],[142.59,98.2069],[142.53,98.2463],[142.49,307.76136253]],[[142.67,0.04534569],[142.68,4.94004319],[142.7,11.29818487],[142.72,10.24949649],[142.74,106.74464436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201872572,[[142.64,2.91],[142.62,24.06],[142.59,98.2069],[142.53,98.2463],[142.49,307.76136253]],[[142.67,0.04534569],[142.69,4.94004319],[142.7,6.3087],[142.71,4.98948487],[142.72,10.24949649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201872870,[[142.64,2.91],[142.62,24.06],[142.59,98.2069],[142.53,98.2463],[142.49,307.76136253]],[[142.67,0.04534569],[142.68,4.94004319],[142.7,11.29818487],[142.72,10.24949649],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201873066,[[142.64,2.91],[142.62,24.06],[142.6,98.2002],[142.59,98.2069],[142.5,12.92476253]],[[142.67,0.04534569],[142.72,10.24949649],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201873067,[[142.64,2.91],[142.62,24.06],[142.6,98.2002],[142.59,98.2069],[142.5,12.92476253]],[[142.67,0.04534569],[142.69,4.94004319],[142.71,4.98948487],[142.72,16.55749649],[142.79,98.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201873266,[[142.64,2.91],[142.62,24.06],[142.6,98.2002],[142.59,98.2069],[142.5,12.92476253]],[[142.67,0.04534569],[142.7,4.94004319],[142.71,4.98948487],[142.72,16.55749649],[142.79,98.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201873484,[[142.64,9.2211],[142.62,24.06],[142.6,101.98299556],[142.59,98.2069],[142.57,203.32122884]],[[142.67,0.04534569],[142.69,4.94004319],[142.71,4.98948487],[142.72,16.55749649],[142.74,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201873684,[[142.65,2.91],[142.64,6.3111],[142.62,24.06],[142.6,101.98299556],[142.59,98.2069]],[[142.67,0.04534569],[142.7,4.94004319],[142.72,10.09079556],[142.73,11.4561858],[142.75,106.73734436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201873888,[[142.65,2.91],[142.64,6.3111],[142.62,24.06],[142.6,101.98299556],[142.59,98.2069]],[[142.67,0.04534569],[142.69,4.94004319],[142.72,15.08028043],[142.73,6.46670093],[142.75,106.73734436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201874186,[[142.65,2.91],[142.64,6.3111],[142.62,24.06],[142.61,98.1929],[142.6,101.98299556]],[[142.67,0.04534569],[142.71,4.94004319],[142.72,15.08028043],[142.73,6.46670093],[142.75,106.73734436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201874373,[[142.65,9.2207],[142.62,24.06],[142.61,98.1929],[142.6,101.98299556],[142.48,237.0]],[[142.67,0.04534569],[142.7,4.94004319],[142.72,15.08028043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201874374,[[142.65,9.2207],[142.62,24.06],[142.61,98.1929],[142.6,101.98299556],[142.48,237.0]],[[142.67,0.04534569],[142.7,4.94004319],[142.72,3.78279556],[142.74,17.7632858],[142.76,32.69384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201874574,[[142.66,2.91],[142.65,6.3107],[142.62,24.06],[142.61,98.1929],[142.6,101.98299556]],[[142.67,0.04534569],[142.71,4.94004319],[142.73,4.98948487],[142.74,12.77380093],[142.75,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201874775,[[142.66,2.91],[142.63,101.96219556],[142.62,122.2464],[142.61,98.1929],[142.59,101.98969556]],[[142.72,4.94004319],[142.74,4.98948487],[142.75,6.46670093],[142.76,3.78279556],[142.77,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201874978,[[142.67,2.91],[142.62,122.2464],[142.61,98.1929],[142.59,98.2069],[142.57,203.32182884]],[[142.71,4.94004319],[142.74,4.98948487],[142.75,6.46670093],[142.76,3.78279556],[142.77,106.72304436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201875175,[[142.65,24.06],[142.64,2.91],[142.6,3.78279556],[142.59,98.2069],[142.57,224.30182884]],[[142.73,13.71232362],[142.74,6.46670093],[142.75,98.1041],[142.76,106.73324436],[142.77,98.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201875378,[[142.65,24.06],[142.64,2.91],[142.6,3.78279556],[142.59,98.2069],[142.57,224.30182884]],[[142.72,9.92952806],[142.73,10.24949649],[142.75,106.73794436],[142.76,98.0994],[142.77,111.03996654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201875581,[[142.65,24.06],[142.64,2.91],[142.6,3.78279556],[142.59,98.2069],[142.57,224.30182884]],[[142.71,4.94004319],[142.72,4.98948487],[142.73,10.24949649],[142.75,106.73794436],[142.76,98.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201875786,[[142.67,0.04534569],[142.65,26.97],[142.63,6.3115],[142.6,101.98259556],[142.59,98.2069]],[[142.69,0.05268531],[142.72,4.98948487],[142.73,10.24949649],[142.75,106.73794436],[142.76,98.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201875787,[[142.67,0.04534569],[142.65,26.97],[142.63,6.3115],[142.6,101.98259556],[142.59,98.2069]],[[142.69,0.05268531],[142.7,4.92497432],[142.72,11.29728487],[142.73,10.24949649],[142.75,106.73794436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201876083,[[142.67,2.95534569],[142.65,24.06],[142.63,6.3115],[142.6,101.98259556],[142.59,98.2069]],[[142.69,0.05268531],[142.71,4.92497432],[142.72,11.29728487],[142.73,10.24949649],[142.75,106.73794436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201876278,[[142.67,0.04534569],[142.65,24.06],[142.64,2.91],[142.63,6.3115],[142.6,101.98259556]],[[142.69,0.05268531],[142.7,4.92497432],[142.72,11.29728487],[142.73,10.24949649],[142.75,106.73794436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201876582,[[142.67,0.04534569],[142.65,24.06],[142.64,2.91],[142.63,6.3115],[142.6,101.98259556]],[[142.69,0.05268531],[142.71,4.92497432],[142.72,11.29728487],[142.73,10.24949649],[142.75,106.73794436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201876778,[[142.67,0.04534569],[142.65,24.06],[142.64,2.91],[142.63,6.3115],[142.6,101.98259556]],[[142.69,0.05268531],[142.7,4.92497432],[142.72,11.29728487],[142.73,3.78279556],[142.74,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201877083,[[142.67,0.04534569],[142.65,24.06],[142.64,9.2211],[142.6,101.98259556],[142.22,69.35717763]],[[142.69,0.05268531],[142.71,4.92497432],[142.72,11.29728487],[142.73,10.24949649],[143.2,103.6061323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201877280,[[142.67,0.04534569],[142.64,2.91],[142.6,98.1998],[142.58,1.22004663],[142.57,186.04549556]],[[142.69,0.05268531],[142.7,4.92497432],[142.71,4.92497432],[142.72,11.29728487],[142.73,10.24949649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201877281,[[142.67,0.04534569],[142.64,2.91],[142.6,98.1998],[142.58,1.22004663],[142.57,186.04549556]],[[142.69,0.05268531],[142.7,4.92497432],[142.71,11.29778487],[142.72,6.46670093],[142.73,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201877482,[[142.67,0.04534569],[142.64,2.91],[142.63,24.06],[142.6,98.1998],[142.58,1.22004663]],[[142.68,4.92497432],[142.69,0.05268531],[142.71,11.29778487],[142.72,6.46670093],[142.73,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201878178,[[142.67,0.04534569],[142.64,2.91],[142.63,30.3716],[142.6,98.1998],[142.58,1.22004663]],[[142.68,4.92497432],[142.69,0.05268531],[142.71,11.29778487],[142.72,6.46670093],[142.73,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201878380,[[142.67,0.04534569],[142.64,2.91],[142.63,30.3716],[142.6,98.1998],[142.58,1.22004663]],[[142.69,0.05268531],[142.7,4.92497432],[142.71,6.3083],[142.72,11.4561858],[142.73,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201878684,[[142.67,0.04534569],[142.64,2.91],[142.63,30.3716],[142.6,98.1998],[142.58,1.22004663]],[[142.69,4.97765963],[142.71,6.3083],[142.72,11.4561858],[142.73,3.78279556],[142.85,6.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201878983,[[142.67,0.04534569],[142.64,2.91],[142.63,30.3716],[142.6,98.1998],[142.58,1.22004663]],[[142.69,0.05268531],[142.7,4.92497432],[142.71,6.3083],[142.72,11.4561858],[142.73,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201879182,[[142.67,0.04534569],[142.64,2.91],[142.63,30.3716],[142.6,98.1998],[142.58,1.22004663]],[[142.69,4.97765963],[142.71,6.3083],[142.72,11.4561858],[142.73,3.78279556],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201879380,[[142.67,2.95534569],[142.64,6.3111],[142.63,24.06],[142.6,98.1998],[142.58,1.22004663]],[[142.69,0.05268531],[142.7,4.92497432],[142.72,4.98948487],[142.73,16.55709649],[142.75,106.73794436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201879576,[[142.67,2.95534569],[142.64,6.3111],[142.63,24.06],[142.61,98.1926],[142.6,101.98259556]],[[142.69,0.05268531],[142.71,4.92497432],[142.73,16.55709649],[142.74,4.98948487],[142.75,106.73794436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201879772,[[142.67,2.95534569],[142.64,6.3111],[142.63,24.06],[142.61,98.1926],[142.6,101.98259556]],[[142.69,0.05268531],[142.7,4.92497432],[142.73,21.54658136],[142.75,106.73794436],[142.84,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201879980,[[142.67,2.95534569],[142.64,6.3111],[142.63,24.06],[142.61,98.1926],[142.6,101.98259556]],[[142.69,0.05268531],[142.72,4.92497432],[142.73,6.46670093],[142.74,4.98948487],[142.75,106.73794436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201880181,[[142.67,2.95534569],[142.64,6.3111],[142.63,24.06],[142.61,98.1926],[142.6,101.98259556]],[[142.69,0.05268531],[142.71,4.92497432],[142.73,15.23898136],[142.75,106.73794436],[143.12,86.33844362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201880380,[[142.67,2.95534569],[142.64,6.3111],[142.63,24.06],[142.61,98.1926],[142.6,101.98259556]],[[142.69,0.05268531],[142.7,4.92497432],[142.73,10.24949649],[142.74,4.98948487],[142.75,106.73794436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201880580,[[142.67,2.95534569],[142.64,6.3111],[142.63,24.06],[142.61,98.1926],[142.6,101.98259556]],[[142.69,0.05268531],[142.72,9.91445919],[142.73,10.24949649],[142.75,106.73794436],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201880886,[[142.67,0.04534569],[142.65,2.91],[142.64,6.3111],[142.63,24.06],[142.61,98.1926]],[[142.69,0.05268531],[142.71,4.92497432],[142.72,6.3078],[142.73,10.24949649],[142.74,4.98948487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201881187,[[142.67,2.95534569],[142.65,6.3107],[142.63,24.06],[142.61,98.1926],[142.14,832.76830069]],[[142.69,0.05268531],[142.7,4.92497432],[142.72,6.3078],[142.73,8.77228043],[142.74,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201881486,[[142.67,2.95534569],[142.65,6.3107],[142.63,24.06],[142.61,98.1926],[142.5,12.92476253]],[[142.69,0.05268531],[142.71,4.92497432],[142.72,6.3078],[142.73,3.78279556],[142.74,11.4561858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201882182,[[142.67,0.04534569],[142.63,9.2413],[142.62,24.06],[142.6,98.1998],[142.57,198.67389556]],[[142.69,0.05268531],[142.7,11.23367432],[142.72,4.98948487],[142.73,10.24949649],[142.74,98.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201882483,[[142.67,2.97534569],[142.62,24.06],[142.61,98.1929],[142.6,98.1998],[142.57,198.67389556]],[[142.69,0.05268531],[142.71,4.92497432],[142.72,4.98948487],[142.73,10.24949649],[142.8,119.11778428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201882685,[[142.67,2.97534569],[142.62,24.06],[142.61,98.1929],[142.6,98.1998],[142.57,198.67389556]],[[142.69,0.05268531],[142.7,4.92497432],[142.73,3.78279556],[142.74,11.4561858],[142.75,98.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201882876,[[142.67,0.04534569],[142.64,2.93],[142.63,6.3113],[142.62,24.06],[142.61,98.1929]],[[142.69,0.05268531],[142.71,6.3082],[142.72,4.92497432],[142.73,8.77228043],[142.74,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201883070,[[142.67,0.04534569],[142.64,2.93],[142.63,6.3113],[142.62,24.06],[142.61,98.1929]],[[142.69,0.05268531],[142.7,4.92497432],[142.71,6.3082],[142.73,8.77228043],[142.74,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201883272,[[142.67,0.04534569],[142.64,2.93],[142.62,24.06],[142.61,98.1929],[142.33,485.34823602]],[[142.69,0.05268531],[142.7,4.92497432],[142.71,6.3082],[142.73,8.77228043],[142.74,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201884186,[[142.67,0.04534569],[142.64,2.93],[142.62,24.06],[142.61,98.1929],[142.5,12.92476253]],[[142.69,0.05268531],[142.7,4.92497432],[142.71,6.3082],[142.73,8.77228043],[142.74,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201884688,[[142.67,0.04534569],[142.64,9.2412],[142.62,24.06],[142.61,98.1929],[142.5,12.92476253]],[[142.69,0.05268531],[142.7,4.92497432],[142.71,6.3082],[142.73,8.77228043],[142.74,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201885086,[[142.67,0.04534569],[142.64,9.2412],[142.62,24.06],[142.61,98.1929],[142.49,369.76136253]],[[142.69,0.05268531],[142.7,4.92497432],[142.71,6.3082],[142.73,8.77228043],[142.74,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201885285,[[142.67,0.04534569],[142.64,9.2412],[142.62,24.06],[142.61,98.1929],[142.5,12.92476253]],[[142.69,0.05268531],[142.7,4.92497432],[142.71,6.3082],[142.73,8.77228043],[142.74,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201886895,[[142.67,0.04534569],[142.64,9.2412],[142.62,24.06],[142.61,98.1929],[142.49,369.76136253]],[[142.69,0.05268531],[142.7,4.92497432],[142.71,6.3082],[142.72,4.98948487],[142.73,10.24949649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201887187,[[142.67,2.97534569],[142.64,6.3112],[142.62,24.06],[142.61,98.1929],[142.5,12.92476253]],[[142.69,0.05268531],[142.7,4.92497432],[142.71,6.3082],[142.73,3.78279556],[142.74,11.4561858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201887393,[[142.67,2.97534569],[142.64,6.3112],[142.62,24.06],[142.61,98.1929],[142.5,12.92476253]],[[142.69,0.05268531],[142.7,4.92497432],[142.71,6.3082],[142.73,8.77228043],[142.74,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201888493,[[142.67,0.04534569],[142.64,9.2412],[142.62,24.06],[142.61,98.1929],[142.5,12.92476253]],[[142.69,0.05268531],[142.7,4.92497432],[142.71,6.3082],[142.73,8.77228043],[142.74,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201889595,[[142.67,0.04534569],[142.64,9.2412],[142.62,24.06],[142.61,98.1929],[142.5,12.92476253]],[[142.69,0.05268531],[142.7,4.92497432],[142.71,6.3082],[142.72,4.98948487],[142.73,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201890097,[[142.67,0.04534569],[142.64,9.2412],[142.62,24.06],[142.61,98.1929],[142.5,12.92476253]],[[142.69,0.05268531],[142.7,4.92497432],[142.71,6.3082],[142.73,8.77228043],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201890394,[[142.67,0.04534569],[142.64,9.2412],[142.62,24.06],[142.61,98.1929],[142.5,12.92476253]],[[142.69,4.97765963],[142.71,6.3082],[142.72,4.98948487],[142.73,10.24949649],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201890598,[[142.67,0.04534569],[142.64,9.2412],[142.62,24.06],[142.61,98.1929],[142.5,12.92476253]],[[142.69,0.05268531],[142.7,4.92497432],[142.71,6.3082],[142.72,4.98948487],[142.73,10.24949649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201890801,[[142.67,2.97534569],[142.65,6.3108],[142.62,24.06],[142.61,98.1929],[142.6,101.98259556]],[[142.69,4.97765963],[142.72,4.98948487],[142.73,16.55719649],[142.77,111.03996654],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201891102,[[142.67,2.97534569],[142.62,122.2459],[142.61,98.1929],[142.6,101.98259556],[142.59,110.8331]],[[142.69,0.05268531],[142.71,4.92497432],[142.73,6.3077],[142.74,4.98948487],[142.75,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201891299,[[142.67,9.28524569],[142.63,101.96179556],[142.62,122.2459],[142.61,98.1929],[142.59,114.61589556]],[[142.69,0.05268531],[142.7,4.92497432],[142.73,4.98948487],[142.74,6.46670093],[142.76,12.41663992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201891601,[[142.68,2.93],[142.67,0.04534569],[142.64,98.1724],[142.63,101.96179556],[142.62,122.2459]],[[142.72,4.92497432],[142.75,4.98948487],[142.76,10.24949649],[142.78,8.63384436],[142.8,111.01806654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201891784,[[142.68,2.93],[142.64,98.1724],[142.63,101.96179556],[142.62,122.2459],[142.5,192.3392944]],[[142.74,4.92497432],[142.75,4.98948487],[142.76,10.24949649],[142.78,8.63384436],[142.8,111.01806654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201891986,[[142.69,2.93],[142.68,24.06],[142.64,98.1724],[142.63,101.96179556],[142.62,98.1859]],[[142.73,4.92497432],[142.75,4.98948487],[142.76,10.24949649],[142.78,8.63384436],[142.8,111.01806654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201892195,[[142.69,2.93],[142.68,24.06],[142.64,98.1724],[142.63,101.96179556],[142.62,98.1859]],[[142.72,4.92497432],[142.75,4.98948487],[142.76,10.24949649],[142.78,8.63384436],[142.8,111.01806654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201892495,[[142.69,2.93],[142.68,24.06],[142.64,98.1724],[142.63,101.96179556],[142.62,98.1859]],[[142.74,4.92497432],[142.75,4.98948487],[142.76,10.24949649],[142.78,8.63384436],[142.8,111.01806654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201892696,[[142.7,2.97663254],[142.68,30.3695],[142.64,98.1724],[142.63,101.96179556],[142.62,98.1859]],[[142.73,4.96932303],[142.75,11.29588487],[142.76,10.24949649],[142.78,8.63384436],[142.8,111.01806654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201892894,[[142.7,2.97663254],[142.68,30.3695],[142.64,98.1724],[142.63,101.96179556],[142.62,98.1859]],[[142.72,4.92497432],[142.73,4.96932303],[142.75,11.29588487],[142.76,10.24949649],[142.78,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201892895,[[142.7,2.97663254],[142.68,30.3695],[142.64,98.1724],[142.63,101.96179556],[142.62,98.1859]],[[142.72,4.92497432],[142.73,0.04434871],[142.75,11.29588487],[142.76,10.24949649],[142.78,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201893409,[[142.7,2.97663254],[142.68,30.3695],[142.64,98.1724],[142.63,101.96179556],[142.62,98.1859]],[[142.71,4.92497432],[142.73,0.04434871],[142.74,4.98948487],[142.75,6.3064],[142.76,10.24949649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201893698,[[142.7,2.97663254],[142.68,30.3695],[142.64,98.1724],[142.63,101.96179556],[142.62,98.1859]],[[142.72,4.92497432],[142.73,0.04434871],[142.74,4.98948487],[142.75,6.3064],[142.76,10.24949649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201893897,[[142.7,2.97663254],[142.68,30.3695],[142.64,98.1724],[142.63,101.96179556],[142.62,98.1859]],[[142.71,4.92497432],[142.73,0.04434871],[142.74,4.98948487],[142.75,6.3064],[142.76,10.24949649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201894084,[[142.7,2.97663254],[142.68,30.3695],[142.64,98.1724],[142.63,101.96179556],[142.62,98.1859]],[[142.72,4.92497432],[142.73,0.04434871],[142.74,4.98948487],[142.75,6.3064],[142.76,10.24949649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201894290,[[142.7,2.97663254],[142.68,30.3695],[142.64,98.1724],[142.63,101.96179556],[142.62,98.1859]],[[142.71,4.92497432],[142.73,0.04434871],[142.74,4.98948487],[142.75,6.3064],[142.76,10.24949649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201894500,[[142.7,0.04663254],[142.68,24.06],[142.67,2.93],[142.66,6.31],[142.64,98.1724]],[[142.72,4.92497432],[142.73,0.04434871],[142.74,11.29638487],[142.76,10.24949649],[142.78,107.93678478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201894699,[[142.7,0.04663254],[142.68,24.06],[142.67,2.93],[142.66,6.31],[142.64,98.1724]],[[142.71,4.92497432],[142.73,5.03383358],[142.75,6.46670093],[142.76,3.78279556],[142.77,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201894901,[[142.7,0.04663254],[142.68,24.06],[142.67,2.93],[142.64,98.1724],[142.46,316.56401801]],[[142.71,4.92497432],[142.73,0.04434871],[142.74,4.98948487],[142.75,6.46670093],[142.76,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201895103,[[142.7,0.04663254],[142.68,24.06],[142.67,2.93],[142.64,98.1724],[142.5,17.3392944]],[[142.71,4.92497432],[142.73,5.03383358],[142.75,6.46670093],[142.76,3.78279556],[142.82,122.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201895303,[[142.7,0.04663254],[142.68,24.06],[142.67,2.93],[142.64,98.1724],[142.5,17.3392944]],[[142.71,4.92497432],[142.73,0.04434871],[142.74,4.98948487],[142.75,6.46670093],[142.76,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201895504,[[142.7,0.04663254],[142.68,24.06],[142.67,2.93],[142.64,98.1724],[142.5,17.3392944]],[[142.71,4.92497432],[142.73,5.03383358],[142.75,6.46670093],[142.76,3.78279556],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201895805,[[142.7,0.04663254],[142.68,24.06],[142.67,9.2399],[142.64,98.1724],[142.59,3.78279556]],[[142.71,4.92497432],[142.73,6.35164871],[142.74,4.98948487],[142.75,6.46670093],[142.76,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201896103,[[142.7,0.04663254],[142.68,24.06],[142.67,9.2399],[142.64,98.1724],[142.59,3.78279556]],[[142.71,4.92497432],[142.73,11.34113358],[142.75,6.46670093],[142.76,3.78279556],[142.82,122.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201896303,[[142.7,0.04663254],[142.68,24.06],[142.67,9.2399],[142.64,98.1724],[142.59,3.78279556]],[[142.71,4.92497432],[142.73,6.35164871],[142.74,4.98948487],[142.75,6.46670093],[142.76,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201896602,[[142.7,2.97663254],[142.68,24.06],[142.67,6.3099],[142.64,98.1724],[142.59,3.78279556]],[[142.71,4.92497432],[142.73,11.34113358],[142.75,6.46670093],[142.76,3.78279556],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201896792,[[142.7,2.97663254],[142.68,24.06],[142.67,6.3099],[142.64,98.1724],[142.59,3.78279556]],[[142.71,4.92497432],[142.73,6.35164871],[142.74,4.98948487],[142.75,6.46670093],[142.76,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201896998,[[142.7,2.97663254],[142.68,24.06],[142.67,6.3099],[142.64,98.1724],[142.59,3.78279556]],[[142.71,4.92497432],[142.73,11.34113358],[142.75,6.46670093],[142.76,3.78279556],[143.48,151.0922763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201897198,[[142.7,2.97663254],[142.68,24.06],[142.67,6.3099],[142.64,98.1724],[142.59,3.78279556]],[[142.71,4.92497432],[142.73,6.35164871],[142.74,4.98948487],[142.75,6.46670093],[142.76,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201897403,[[142.7,2.97663254],[142.68,24.06],[142.67,6.3099],[142.64,98.1724],[142.59,3.78279556]],[[142.71,4.92497432],[142.73,11.34113358],[142.75,6.46670093],[142.76,3.78279556],[142.82,139.40068872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201897608,[[142.7,2.97663254],[142.68,30.3694],[142.64,98.1724],[142.59,3.78279556],[142.05,121.3750608]],[[142.71,4.92497432],[142.73,6.35164871],[142.74,4.98948487],[142.75,6.46670093],[142.76,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201897810,[[142.7,2.97663254],[142.68,30.3694],[142.64,98.1724],[142.59,3.78279556],[142.05,121.3750608]],[[142.71,4.92497432],[142.73,11.34113358],[142.75,6.46670093],[142.76,3.78279556],[142.82,122.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201898107,[[142.7,2.97663254],[142.68,30.3694],[142.64,98.1724],[142.59,3.78279556],[142.47,21.67411801]],[[142.71,4.92497432],[142.72,4.98948487],[142.73,6.35164871],[142.75,6.46670093],[142.76,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201898312,[[142.7,2.97663254],[142.68,30.3694],[142.64,98.1724],[142.59,3.78279556],[142.47,21.67411801]],[[142.71,4.92497432],[142.72,4.98948487],[142.73,6.35164871],[142.75,6.46670093],[142.76,12.41663992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201899000,[[142.7,0.04663254],[142.68,33.2994],[142.64,98.1724],[142.59,3.78279556],[142.47,21.67411801]],[[142.71,4.92497432],[142.72,4.98948487],[142.73,6.35164871],[142.74,6.46670093],[142.76,12.41663992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201899201,[[142.7,0.04663254],[142.68,33.2994],[142.64,98.1724],[142.59,3.78279556],[142.48,21.67411801]],[[142.71,9.91445919],[142.73,6.35164871],[142.74,6.46670093],[142.76,12.41663992],[142.85,21.5846109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201899400,[[142.7,0.04663254],[142.68,33.2994],[142.64,98.1724],[142.59,3.78279556],[142.52,312.1017944]],[[142.71,4.92497432],[142.72,4.98948487],[142.73,6.35164871],[142.74,6.46670093],[142.76,12.41663992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201899601,[[142.7,2.97663254],[142.68,30.3694],[142.64,98.1724],[142.59,3.78279556],[142.52,312.1017944]],[[142.71,9.91445919],[142.73,6.35164871],[142.74,6.46670093],[142.76,12.41663992],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201899900,[[142.7,2.97663254],[142.68,30.3694],[142.64,98.1724],[142.59,3.78279556],[142.52,312.1017944]],[[142.71,4.92497432],[142.72,4.98948487],[142.73,6.35164871],[142.74,6.46670093],[142.76,12.41663992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201900102,[[142.7,2.97663254],[142.68,30.3694],[142.64,98.1724],[142.59,3.78279556],[142.52,312.1017944]],[[142.71,9.91445919],[142.73,6.35164871],[142.74,6.46670093],[142.76,12.41663992],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201900313,[[142.7,0.04663254],[142.68,24.06],[142.66,9.24],[142.64,98.1724],[142.59,3.78279556]],[[142.71,4.92497432],[142.72,4.98948487],[142.73,6.35164871],[142.74,6.46670093],[142.76,12.41663992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201900508,[[142.7,0.04663254],[142.68,24.06],[142.66,9.24],[142.58,99.43524663],[142.52,298.54529556]],[[142.71,9.91445919],[142.73,12.81834964],[142.75,8.63384436],[142.76,3.78279556],[142.77,111.03996654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201900715,[[142.7,0.04663254],[142.68,24.06],[142.67,2.93],[142.58,99.43524663],[142.52,298.54529556]],[[142.71,9.91445919],[142.73,12.81834964],[142.75,8.63384436],[142.76,3.78279556],[142.77,111.03996654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201900907,[[142.59,2.93],[142.58,99.43524663],[142.57,87.82279556],[142.56,373.17764953],[142.55,98.2323]],[[142.71,11.31445919],[142.72,98.1244],[142.73,108.4120452],[142.74,98.1126],[142.75,106.73694436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201901217,[[142.58,99.43524663],[142.57,87.82279556],[142.56,373.17764953],[142.55,98.2323]],[[142.71,11.31445919],[142.72,98.1244],[142.73,108.4120452],[142.74,98.1126],[142.75,106.73694436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201901218,[[142.61,2.93],[142.6,24.06],[142.58,98.2152],[142.57,87.82279556],[142.56,351.64571204]],[[142.69,6.46670093],[142.7,13.69725475],[142.71,8.63384436],[142.72,98.1244],[142.73,111.06896654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201901397,[[142.61,2.93],[142.6,24.06],[142.58,98.2152],[142.57,87.82279556],[142.56,351.64571204]],[[142.68,9.91445919],[142.69,6.46670093],[142.7,3.78279556],[142.71,8.63384436],[142.72,98.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201901598,[[142.61,2.93],[142.6,24.06],[142.58,98.2152],[142.57,87.82279556],[142.56,351.64571204]],[[142.69,6.46670093],[142.7,3.78279556],[142.71,8.63384436],[142.72,98.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201901599,[[142.61,2.93],[142.6,24.06],[142.58,98.2152],[142.57,87.82279556],[142.56,351.64571204]],[[142.67,9.91445919],[142.69,6.46670093],[142.7,3.78279556],[142.71,8.63384436],[142.72,98.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201901796,[[142.61,2.93],[142.6,24.06],[142.58,98.2152],[142.57,87.82279556],[142.56,351.64571204]],[[142.66,9.91445919],[142.69,6.46670093],[142.7,3.78279556],[142.71,8.63384436],[142.72,98.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201901998,[[142.63,2.93],[142.62,6.3121],[142.6,24.06],[142.58,98.2152],[142.57,3.78279556]],[[142.65,4.92497432],[142.68,11.29898487],[142.69,6.46670093],[142.7,3.78279556],[142.71,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201902198,[[142.63,2.97445652],[142.62,6.3121],[142.6,24.06],[142.58,98.2152],[142.57,3.78279556]],[[142.64,4.92497432],[142.65,0.05139122],[142.67,4.98948487],[142.68,6.3095],[142.69,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201902402,[[142.63,2.97445652],[142.62,6.3121],[142.6,24.06],[142.58,98.2152],[142.57,3.78279556]],[[142.64,4.92497432],[142.65,0.05139122],[142.66,4.98948487],[142.68,6.3095],[142.69,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201902610,[[142.63,2.97445652],[142.62,6.3121],[142.6,24.06],[142.58,98.2152],[142.57,3.78279556]],[[142.64,4.92497432],[142.65,0.05139122],[142.67,4.98948487],[142.68,6.3095],[142.69,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201902811,[[142.63,2.97445652],[142.6,24.06],[142.57,3.78279556]],[[142.64,4.92497432],[142.65,0.05139122],[142.67,4.98948487],[142.68,6.3095],[142.69,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201902812,[[142.63,2.97445652],[142.6,30.3727],[142.57,3.78279556],[142.52,396.80159556],[142.5,12.92476253]],[[142.64,4.92497432],[142.65,0.05139122],[142.66,4.98948487],[142.67,6.31],[142.68,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201903010,[[142.63,0.04445652],[142.6,30.3727],[142.57,3.78279556],[142.52,396.80159556],[142.5,12.92476253]],[[142.64,4.92497432],[142.65,5.04087609],[142.67,6.31],[142.69,6.46670093],[142.79,199.5846109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201903200,[[142.63,0.04445652],[142.61,2.93],[142.6,30.3727],[142.57,3.78279556],[142.52,396.80159556]],[[142.64,4.92497432],[142.65,0.05139122],[142.66,4.98948487],[142.67,6.31],[142.68,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201903511,[[142.63,0.04445652],[142.61,2.93],[142.6,30.3727],[142.57,3.78279556],[142.52,396.80159556]],[[142.64,4.92497432],[142.65,0.05139122],[142.67,6.31],[142.68,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201903512,[[142.63,0.04445652],[142.61,2.93],[142.6,30.3727],[142.57,3.78279556],[142.52,396.80159556]],[[142.64,4.92497432],[142.65,5.04087609],[142.67,6.31],[142.68,6.46670093],[142.71,111.08196654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201903713,[[142.63,0.04445652],[142.61,2.93],[142.6,30.3727],[142.57,3.78279556],[142.52,396.80159556]],[[142.64,4.92497432],[142.65,0.05139122],[142.66,4.98948487],[142.67,6.31],[142.68,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201903901,[[142.63,0.04445652],[142.61,2.93],[142.6,30.3727],[142.57,3.78279556],[142.52,396.80159556]],[[142.64,4.92497432],[142.65,5.04087609],[142.67,6.31],[142.68,6.46670093],[143.3,138.1415098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201904102,[[142.63,0.04445652],[142.61,2.93],[142.6,30.3727],[142.57,3.78279556],[142.52,396.80159556]],[[142.64,4.92497432],[142.65,0.05139122],[142.66,4.98948487],[142.67,6.31],[142.68,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201904309,[[142.63,0.04445652],[142.61,2.93],[142.6,30.3727],[142.57,3.78279556],[142.52,396.80159556]],[[142.64,9.91445919],[142.65,0.05139122],[142.67,12.77670093],[142.69,8.63384436],[142.7,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201904711,[[142.52,2.93],[142.48,111.20746253],[142.47,98.2894],[142.45,128.2826944],[142.43,389.32]],[[142.64,9.91445919],[142.65,0.05139122],[142.66,104.63230093],[142.68,8.63384436],[142.69,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201904712,[[142.52,2.93],[142.48,111.20746253],[142.47,98.2894],[142.45,128.2826944],[142.43,389.32]],[[142.64,9.91445919],[142.65,0.05139122],[142.66,104.63230093],[142.68,8.63384436],[142.69,98.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201904919,[[142.54,2.93],[142.53,24.06],[142.49,3.78279556],[142.47,98.2894],[142.45,115.01165809]],[[142.63,20.16395568],[142.65,106.80584436],[142.66,101.94839556],[142.67,111.10946654],[142.69,98.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201905119,[[142.54,2.93],[142.53,24.06],[142.49,5.00352695],[142.46,98.2959],[142.45,102.08689556]],[[142.62,16.38116012],[142.63,3.78279556],[142.64,8.63384436],[142.65,98.172],[142.66,114.8991621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201905312,[[142.54,2.93],[142.53,24.06],[142.49,5.00352695],[142.46,98.2959],[142.45,102.08689556]],[[142.61,9.91445919],[142.62,6.46670093],[142.63,3.78279556],[142.64,8.63384436],[142.65,98.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201905618,[[142.54,2.93],[142.53,24.06],[142.49,11.32112695],[142.47,98.2895],[142.46,98.2959]],[[142.6,9.91445919],[142.62,12.77910093],[142.63,8.63384436],[142.65,111.12276654],[142.66,101.94839556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201905816,[[142.54,2.93],[142.53,24.06],[142.49,1.22073139],[142.42,98.3203],[142.4,196.6794]],[[142.59,9.96796696],[142.61,6.46670093],[142.62,101.97579556],[142.63,106.82014436],[142.64,98.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201906113,[[142.53,26.99],[142.46,3.78279556],[142.44,98.3095],[142.43,98.32],[142.42,98.3203]],[[142.58,9.91445919],[142.59,6.5202087],[142.61,8.63384436],[142.62,101.97579556],[142.63,111.13706654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201906323,[[142.53,26.99],[142.47,98.289],[142.46,103.30031967],[142.45,98.3034],[142.44,98.3095]],[[142.57,9.91445919],[142.59,0.05350777],[142.6,12.77970093],[142.62,110.60963992],[142.63,111.13706654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201906511,[[142.53,26.99],[142.47,98.289],[142.46,103.30031967],[142.45,98.3034],[142.44,98.3095]],[[142.56,4.92497432],[142.58,4.98948487],[142.59,0.05350777],[142.6,12.77970093],[142.62,110.60963992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201906718,[[142.53,26.99],[142.47,98.289],[142.46,103.30031967],[142.45,98.3034],[142.44,98.3095]],[[142.55,4.92497432],[142.56,0.0455319],[142.57,4.98948487],[142.6,12.77970093],[142.62,110.60963992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201907017,[[142.54,2.93],[142.53,24.06],[142.48,98.2814],[142.47,98.289],[142.46,103.30031967]],[[142.56,0.0455319],[142.59,4.98948487],[142.6,6.46670093],[142.62,12.41663992],[142.63,104.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201907206,[[142.54,2.93],[142.53,24.06],[142.48,98.2814],[142.47,98.289],[142.46,103.30031967]],[[142.55,5.10548844],[142.56,0.0455319],[142.58,4.98948487],[142.61,6.46670093],[142.62,12.41663992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201907406,[[142.54,2.93],[142.53,24.06],[142.48,98.2814],[142.47,98.289],[142.46,103.30031967]],[[142.55,5.10548844],[142.56,0.0455319],[142.6,11.4561858],[142.62,12.41663992],[142.71,301.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201907603,[[142.54,2.93],[142.53,24.06],[142.48,98.2814],[142.47,98.289],[142.46,103.30031967]],[[142.55,5.10548844],[142.56,0.0455319],[142.59,4.98948487],[142.6,6.46670093],[142.62,12.41663992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201907808,[[142.54,2.93],[142.53,24.06],[142.48,98.2814],[142.47,98.289],[142.46,103.30031967]],[[142.55,5.10548844],[142.56,0.0455319],[142.58,4.98948487],[142.6,6.46670093],[142.62,12.41663992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201908009,[[142.54,2.93],[142.53,24.06],[142.48,98.2814],[142.47,98.289],[142.46,103.30031967]],[[142.55,5.10548844],[142.56,0.0455319],[142.59,4.98948487],[142.6,6.46670093],[142.62,12.41663992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201908219,[[142.53,24.06],[142.51,3.02],[142.47,98.289],[142.46,99.51752411],[142.42,98.3252]],[[142.55,5.10548844],[142.56,0.0455319],[142.58,4.98948487],[142.59,6.46670093],[142.61,14.94674436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201908422,[[142.53,27.08],[142.47,102.07179556],[142.46,99.51752411],[142.42,98.3252],[142.32,21.67411801]],[[142.54,5.10548844],[142.56,0.0455319],[142.57,4.98948487],[142.59,6.46670093],[142.61,18.72953992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201908609,[[142.53,27.08],[142.47,102.07179556],[142.46,99.51752411],[142.42,98.3252],[142.32,21.67411801]],[[142.54,5.10548844],[142.56,0.0455319],[142.58,4.98948487],[142.59,6.46670093],[142.61,18.72953992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201908812,[[142.53,27.08],[142.47,102.07179556],[142.46,99.51752411],[142.42,98.3252],[142.32,21.67411801]],[[142.54,5.10548844],[142.56,0.0455319],[142.57,4.98948487],[142.6,6.46670093],[142.61,18.72953992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201909127,[[142.53,27.08],[142.47,102.07179556],[142.46,99.51752411],[142.42,98.3252],[142.32,21.67411801]],[[142.54,5.10548844],[142.56,0.0455319],[142.59,11.4561858],[142.61,18.72953992],[142.71,315.9806109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201909313,[[142.53,27.08],[142.49,6.3175],[142.47,102.07179556],[142.46,99.51752411],[142.42,98.3252]],[[142.54,5.10548844],[142.56,0.0455319],[142.61,18.72953992],[142.71,315.9806109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201909314,[[142.53,27.08],[142.49,6.3175],[142.47,98.289],[142.46,99.51752411],[142.44,98.3095]],[[142.54,5.10548844],[142.56,0.0455319],[142.58,4.98948487],[142.6,6.46670093],[142.61,18.72953992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201909512,[[142.53,27.08],[142.49,6.3175],[142.47,102.07179556],[142.46,99.51752411],[142.44,98.3095]],[[142.54,5.10548844],[142.56,0.0455319],[142.57,4.98948487],[142.6,12.78000093],[142.61,12.41663992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201909718,[[142.53,27.08],[142.49,6.3175],[142.47,102.07179556],[142.46,99.51752411],[142.44,98.3095]],[[142.54,5.10548844],[142.56,0.0455319],[142.59,4.98948487],[142.6,12.78000093],[142.61,12.41663992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201909911,[[142.53,27.08],[142.49,6.3175],[142.47,102.07179556],[142.46,99.51752411],[142.44,98.3095]],[[142.54,5.10548844],[142.56,0.0455319],[142.58,4.98948487],[142.6,12.78000093],[142.61,12.41663992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201910214,[[142.53,27.08],[142.49,6.3175],[142.47,102.07179556],[142.46,99.51752411],[142.44,98.3095]],[[142.54,5.10548844],[142.56,0.0455319],[142.59,4.98948487],[142.6,12.78000093],[142.61,3.78279556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201910420,[[142.53,24.06],[142.5,3.78279556],[142.47,3.78279556],[142.46,1.22092411],[142.39,413.03566253]],[[142.55,5.10287498],[142.56,0.0455319],[142.58,4.98948487],[142.6,6.46670093],[142.62,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201910715,[[142.53,24.06],[142.49,98.2758],[142.48,98.2847],[142.47,102.07449556],[142.46,1.22092411]],[[142.6,3.1],[142.61,4.98948487],[142.63,6.46670093],[142.64,3.78279556],[142.65,106.80604436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201910910,[[142.53,27.08],[142.48,98.2847],[142.47,102.07449556],[142.46,1.22092411],[142.45,98.3049]],[[142.58,3.1],[142.59,4.98948487],[142.61,10.24949649],[142.63,8.63384436],[142.65,111.12296654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201911110,[[142.53,27.08],[142.5,6.3173],[142.48,98.2847],[142.47,102.07449556],[142.46,1.22092411]],[[142.57,3.1],[142.58,4.98948487],[142.61,10.24949649],[142.63,8.63384436],[142.64,98.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201911306,[[142.54,2.9],[142.53,24.06],[142.5,6.3173],[142.48,98.2847],[142.47,102.07449556]],[[142.57,3.1],[142.6,4.98948487],[142.61,10.24949649],[142.63,8.63384436],[142.64,98.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201911512,[[142.54,2.94653663],[142.53,24.06],[142.49,98.2752],[142.48,98.2847],[142.47,102.07449556]],[[142.57,3.14468366],[142.59,4.98948487],[142.61,3.78279556],[142.62,6.46670093],[142.64,106.81264436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201911719,[[142.54,2.94653663],[142.53,24.06],[142.49,98.2752],[142.48,98.2847],[142.47,102.07449556]],[[142.57,3.14468366],[142.6,4.98948487],[142.61,3.78279556],[142.62,6.46670093],[142.64,106.81264436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201911918,[[142.54,2.94653663],[142.53,24.06],[142.49,98.2752],[142.48,98.2847],[142.47,102.07449556]],[[142.57,3.14468366],[142.59,4.98948487],[142.61,3.78279556],[142.62,6.46670093],[142.64,106.81264436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201912116,[[142.54,0.04653663],[142.53,24.06],[142.51,2.9],[142.47,98.2917],[142.43,110.9604]],[[142.57,3.14468366],[142.58,4.98948487],[142.61,10.24949649],[142.62,98.1924],[142.63,98.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201912320,[[142.54,0.04653663],[142.53,24.06],[142.51,2.9],[142.47,98.2917],[142.46,5.00371967]],[[142.57,3.14468366],[142.6,4.98948487],[142.61,10.24949649],[142.62,98.1924],[142.63,106.82074436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201912520,[[142.54,0.04653663],[142.53,24.06],[142.51,2.9],[142.47,98.2917],[142.46,5.00371967]],[[142.57,3.14468366],[142.59,4.98948487],[142.61,10.24949649],[142.62,98.1924],[142.63,106.82074436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201912713,[[142.54,2.94653663],[142.53,24.06],[142.49,6.3176],[142.47,98.2917],[142.46,5.00371967]],[[142.57,3.14468366],[142.6,11.30278487],[142.61,3.78279556],[142.62,6.46670093],[142.63,98.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201912913,[[142.54,2.94653663],[142.53,24.06],[142.47,98.2917],[142.46,5.00371967],[142.38,3.78279556]],[[142.57,3.14468366],[142.59,4.98948487],[142.6,6.3133],[142.61,10.24949649],[142.63,106.82074436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201913125,[[142.54,2.94653663],[142.53,24.06],[142.47,98.2917],[142.46,5.00371967],[142.38,3.78279556]],[[142.57,3.14468366],[142.58,4.98948487],[142.6,6.3133],[142.61,10.24949649],[142.63,106.82074436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201913423,[[142.54,2.94653663],[142.53,24.06],[142.5,6.3172],[142.48,98.2824],[142.47,98.2917]],[[142.57,3.14468366],[142.59,4.98948487],[142.6,6.3133],[142.61,10.24949649],[142.63,98.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201913826,[[142.54,2.94653663],[142.53,24.06],[142.48,98.2824],[142.47,98.2917],[142.37,365.92476253]],[[142.57,0.04468366],[142.59,4.98948487],[142.6,6.3133],[142.61,10.24949649],[142.63,98.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201914025,[[142.54,2.94653663],[142.53,24.06],[142.5,98.269],[142.49,102.05809556],[142.48,98.2824]],[[142.57,0.04468366],[142.59,3.03],[142.6,4.98948487],[142.61,3.78279556],[142.62,12.77890093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201914225,[[142.54,2.94653663],[142.53,24.06],[142.5,98.269],[142.49,102.05809556],[142.48,98.2824]],[[142.57,0.04468366],[142.59,3.03],[142.61,8.77228043],[142.62,6.3122],[142.63,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201915020,[[142.54,2.94653663],[142.53,30.3759],[142.5,98.269],[142.49,102.05809556],[142.48,98.2824]],[[142.57,0.04468366],[142.59,3.03],[142.61,4.98948487],[142.62,6.3122],[142.63,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201915319,[[142.54,0.04653663],[142.5,2.9],[142.46,5.00371967],[142.43,110.9569],[142.42,491.6116]],[[142.57,3.07468366],[142.61,4.98948487],[142.62,101.97729556],[142.63,104.65390093],[142.66,251.29792334]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201915513,[[142.54,0.04653663],[142.5,2.9],[142.46,102.07899556],[142.45,98.3027],[142.43,110.9569]],[[142.57,3.07468366],[142.59,3.78279556],[142.6,11.4561858],[142.61,98.1998],[142.62,98.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201915711,[[142.54,0.04653663],[142.5,23.7],[142.46,102.07899556],[142.45,98.3027],[142.43,110.9569]],[[142.57,3.07468366],[142.58,4.98948487],[142.59,3.78279556],[142.6,6.46670093],[142.61,98.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201916313,[[142.54,0.04653663],[142.5,30.0173],[142.47,98.2894],[142.46,102.07899556],[142.45,98.3027]],[[142.57,3.07468366],[142.58,6.3141],[142.59,8.77228043],[142.61,104.66650093],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201916519,[[142.54,0.04653663],[142.5,30.0173],[142.47,98.2894],[142.46,102.07899556],[142.45,98.3027]],[[142.57,3.07468366],[142.58,6.3141],[142.59,3.78279556],[142.6,4.98948487],[142.61,104.66650093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201916726,[[142.54,0.04653663],[142.5,30.0173],[142.47,98.2894],[142.46,102.07899556],[142.45,98.3027]],[[142.56,8.01948487],[142.57,0.04468366],[142.58,6.3141],[142.59,10.24949649],[142.61,106.83364436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201916930,[[142.54,0.04653663],[142.5,30.0173],[142.47,98.2894],[142.46,102.07899556],[142.45,98.3027]],[[142.55,3.03],[142.56,4.98948487],[142.57,0.04468366],[142.58,6.3141],[142.59,10.24949649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201917932,[[142.54,0.04653663],[142.5,30.0173],[142.47,98.2894],[142.46,102.07899556],[142.45,98.3027]],[[142.55,3.03],[142.56,4.98948487],[142.57,6.35908366],[142.59,10.24949649],[142.9,56.11998835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201918229,[[142.54,0.04653663],[142.5,30.0173],[142.47,98.2894],[142.46,102.07899556],[142.45,98.3027]],[[142.55,3.03],[142.57,6.35908366],[142.58,4.98948487],[142.59,10.24949649],[142.61,98.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201918424,[[142.54,0.04653663],[142.5,30.0173],[142.47,98.2894],[142.46,102.07899556],[142.45,98.3027]],[[142.55,3.03],[142.57,11.34856853],[142.59,10.24949649],[142.61,98.1998],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201918624,[[142.54,0.04653663],[142.5,30.0173],[142.47,98.2894],[142.46,102.07899556],[142.45,98.3027]],[[142.55,3.03],[142.57,6.35908366],[142.58,4.98948487],[142.59,10.24949649],[142.61,98.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201918824,[[142.54,0.04653663],[142.5,30.0173],[142.47,98.2894],[142.46,102.07899556],[142.45,98.3027]],[[142.55,3.03],[142.57,11.34856853],[142.59,10.24949649],[142.61,98.1998],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201919026,[[142.54,0.04653663],[142.5,30.0173],[142.47,98.2894],[142.46,102.07899556],[142.45,98.3027]],[[142.55,3.03],[142.57,6.35908366],[142.58,4.98948487],[142.59,10.24949649],[142.61,98.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201919220,[[142.54,0.04653663],[142.5,30.0173],[142.47,98.2894],[142.46,102.07899556],[142.45,98.3027]],[[142.55,3.03],[142.57,11.34856853],[142.59,3.78279556],[142.6,6.46670093],[142.61,98.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201919416,[[142.54,0.04653663],[142.5,30.0173],[142.47,98.2894],[142.46,102.07899556],[142.45,98.3027]],[[142.55,3.03],[142.57,6.35908366],[142.58,4.98948487],[142.59,3.78279556],[142.6,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201919616,[[142.54,0.04653663],[142.5,30.0173],[142.47,98.2894],[142.46,102.07899556],[142.45,98.3027]],[[142.55,3.03],[142.57,11.34856853],[142.59,3.78279556],[142.6,6.46670093],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201919817,[[142.54,0.04653663],[142.5,30.0173],[142.47,98.2894],[142.46,102.07899556],[142.45,98.3027]],[[142.55,3.03],[142.57,6.35908366],[142.58,4.98948487],[142.59,3.78279556],[142.6,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201920021,[[142.54,0.04653663],[142.5,30.0173],[142.47,98.2894],[142.46,102.07899556],[142.45,98.3027]],[[142.55,3.03],[142.57,11.34856853],[142.59,3.78279556],[142.6,6.46670093],[144.81,103.6061323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201920218,[[142.54,0.04653663],[142.5,30.0173],[142.47,98.2894],[142.46,102.07899556],[142.45,98.3027]],[[142.55,3.03],[142.57,6.35908366],[142.58,4.98948487],[142.59,3.78279556],[142.6,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201920431,[[142.54,0.04653663],[142.5,30.0173],[142.47,98.2894],[142.46,102.07899556],[142.45,98.3027]],[[142.55,3.03],[142.57,11.34856853],[142.59,10.24949649],[142.61,106.83364436],[142.62,98.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201920730,[[142.54,0.04653663],[142.5,30.0173],[142.47,98.2894],[142.46,102.07899556],[142.45,98.3027]],[[142.55,3.03],[142.57,6.35908366],[142.58,4.98948487],[142.59,10.24949649],[142.61,106.83364436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201921130,[[142.42,2.9],[142.41,3.04316679],[142.37,20.98],[142.36,419.60260908],[142.31,295.195]],[[142.54,3.03],[142.55,1.4],[142.56,8.77228043],[142.57,24.16468366],[142.58,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201921429,[[142.42,2.9],[142.41,3.04316679],[142.37,122.5185],[142.36,517.96700908],[142.35,98.3751]],[[142.48,3.03],[142.49,3.78279556],[142.52,108.51239649],[142.53,103.24318487],[142.54,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201921631,[[142.42,2.9],[142.41,3.04316679],[142.37,122.5185],[142.36,517.96700908],[142.35,98.3751]],[[142.48,3.03],[142.49,3.78279556],[142.51,4.98948487],[142.52,108.51239649],[142.53,98.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201921830,[[142.42,2.9],[142.41,3.04316679],[142.37,122.5185],[142.36,517.96700908],[142.35,98.3751]],[[142.48,3.03],[142.49,3.78279556],[142.5,4.98948487],[142.52,108.51239649],[142.53,98.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201922024,[[142.42,2.9],[142.41,3.04316679],[142.37,122.5185],[142.36,517.96700908],[142.35,98.3751]],[[142.48,3.03],[142.49,3.78279556],[142.51,4.98948487],[142.52,108.51239649],[142.53,98.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201922230,[[142.42,2.9],[142.41,9.36446679],[142.37,122.5185],[142.36,517.96700908],[142.35,98.3751]],[[142.49,3.78279556],[142.52,108.51239649],[142.53,98.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201922231,[[142.42,2.9],[142.41,9.36446679],[142.37,122.5185],[142.36,517.96700908],[142.35,98.3751]],[[142.46,3.08371232],[142.49,10.10079556],[142.5,4.98948487],[142.52,108.51239649],[142.53,98.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201922422,[[142.42,2.9],[142.41,3.04316679],[142.39,98.3439],[142.38,98.3512],[142.37,123.74030286]],[[142.46,0.05371232],[142.5,3.03],[142.51,4.98948487],[142.52,3.78279556],[142.53,6.46670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201922622,[[142.42,2.9],[142.41,3.04316679],[142.4,98.3375],[142.39,98.3439],[142.38,98.3512]],[[142.46,0.05371232],[142.5,3.03],[142.52,3.78279556],[142.54,9.92766612],[142.55,104.70840093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201923222,[[142.45,2.9],[142.44,6.3199],[142.41,101.37156679],[142.4,98.3375],[142.39,98.3439]],[[142.46,0.05371232],[142.5,3.03],[142.54,9.92766612],[142.55,104.70840093],[142.57,32.75384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201923534,[[142.46,2.9],[142.45,24.16],[142.44,0.04650549],[142.43,98.3173],[142.42,102.10639556]],[[142.53,3.03],[142.54,13.71046168],[142.57,30.58670093],[142.59,110.62823992],[142.61,46.55616654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201923728,[[142.47,2.9],[142.45,24.16],[142.43,98.3173],[142.42,102.10639556],[142.41,101.37156679]],[[142.53,3.03],[142.54,3.78279556],[142.55,6.3153],[142.56,9.92766612],[142.57,30.58670093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201923934,[[142.47,2.9],[142.45,24.16],[142.44,98.308],[142.43,98.3173],[142.42,102.10639556]],[[142.55,6.3153],[142.56,11.80228043],[142.57,4.93818125],[142.58,104.68480093],[142.59,98.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201924139,[[142.47,2.9],[142.45,24.16],[142.44,98.308],[142.43,98.3173],[142.42,102.10639556]],[[142.55,9.3453],[142.56,8.77228043],[142.57,4.93818125],[142.58,104.68480093],[142.59,98.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201924331,[[142.47,2.9],[142.45,24.16],[142.44,98.308],[142.43,98.3173],[142.42,102.10639556]],[[142.55,9.3453],[142.56,3.78279556],[142.57,9.92766612],[142.58,104.68480093],[142.59,98.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201924530,[[142.5,0.05372046],[142.47,2.9],[142.46,24.16],[142.43,98.3173],[142.42,102.10639556]],[[142.52,3.07856297],[142.56,3.78279556],[142.57,108.15456612],[142.58,104.68480093],[142.59,101.99439556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201924732,[[142.5,0.05372046],[142.47,2.9],[142.46,24.16],[142.43,98.3173],[142.42,102.10639556]],[[142.52,3.07856297],[142.56,8.77228043],[142.57,109.63178218],[142.58,98.2181],[142.59,110.62823992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201924926,[[142.5,0.05372046],[142.47,2.9],[142.46,24.16],[142.43,98.3173],[142.42,102.10639556]],[[142.52,3.07856297],[142.56,13.71046168],[142.57,98.2269],[142.58,104.68480093],[142.59,101.99439556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201925131,[[142.5,0.05372046],[142.47,2.9],[142.46,30.4791],[142.43,98.3173],[142.42,102.10639556]],[[142.52,3.07856297],[142.53,6.3162],[142.56,8.77228043],[142.57,109.63178218],[142.58,98.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201925333,[[142.5,0.05372046],[142.47,2.9],[142.46,30.4791],[142.43,98.3173],[142.42,102.10639556]],[[142.52,3.07856297],[142.53,6.3162],[142.56,13.71046168],[142.57,104.69360093],[142.58,98.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201925631,[[142.5,0.05372046],[142.47,2.9],[142.46,30.4791],[142.43,98.3173],[142.42,102.10639556]],[[142.52,3.07856297],[142.53,6.3162],[142.56,13.70600291],[142.57,104.69360093],[142.58,98.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201926728,[[142.5,0.05372046],[142.47,2.9],[142.46,30.4791],[142.43,98.3173],[142.42,102.10639556]],[[142.52,3.07856297],[142.53,6.3162],[142.56,13.70626659],[142.57,104.69360093],[142.58,98.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201928630,[[142.5,0.05372046],[142.47,2.9],[142.46,30.4791],[142.44,2.42742306],[142.43,98.3173]],[[142.52,3.07856297],[142.53,8.74362306],[142.56,9.92347103],[142.57,104.69360093],[142.58,98.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201928830,[[142.5,2.95372046],[142.47,6.3186],[142.46,26.58742306],[142.44,98.309],[142.43,98.3173]],[[142.52,0.04856297],[142.55,8.74302306],[142.56,12.95347103],[142.57,98.2269],[142.58,104.68480093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201929035,[[142.5,0.05372046],[142.47,9.2186],[142.46,26.58742306],[142.44,98.309],[142.43,98.3173]],[[142.52,0.04856297],[142.55,8.74302306],[142.56,12.95347103],[142.57,98.2269],[142.58,104.68480093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201929229,[[142.5,0.05372046],[142.47,9.2186],[142.46,26.58742306],[142.44,98.309],[142.43,98.3173]],[[142.52,0.04856297],[142.55,8.74302306],[142.56,12.95347103],[142.57,104.69360093],[142.58,98.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201929429,[[142.5,0.05372046],[142.47,9.2186],[142.46,26.58742306],[142.44,98.309],[142.43,98.3173]],[[142.52,0.04856297],[142.55,8.74302306],[142.56,12.95347103],[142.57,98.2269],[142.58,104.68480093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201929633,[[142.5,0.05372046],[142.47,9.2186],[142.46,26.58742306],[142.44,98.309],[142.43,98.3173]],[[142.52,0.04856297],[142.55,8.74302306],[142.56,13.12691625],[142.57,98.2269],[142.58,104.63315256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201929935,[[142.5,0.05372046],[142.47,9.2186],[142.46,26.58742306],[142.44,98.309],[142.43,98.3173]],[[142.52,3.07856297],[142.54,6.3157],[142.55,2.42742306],[142.56,10.09691625],[142.57,98.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201930133,[[142.5,2.95372046],[142.46,124.88352306],[142.45,98.3025],[142.44,98.309],[142.43,98.3173]],[[142.52,0.04856297],[142.55,3.03],[142.56,10.09691625],[142.58,6.41505256],[142.61,12.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201930435,[[142.5,2.95372046],[142.46,124.88352306],[142.45,98.3025],[142.44,98.309],[142.43,110.9582]],[[142.52,0.04856297],[142.55,3.03],[142.57,2.42742306],[142.58,10.09691625],[142.59,104.62665256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201930835,[[142.5,0.05372046],[142.48,24.16],[142.47,9.2184],[142.45,98.3025],[142.44,98.309]],[[142.52,0.04856297],[142.57,2.42742306],[142.58,10.09691625],[142.59,104.62665256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201930836,[[142.5,0.05372046],[142.48,24.16],[142.47,9.2184],[142.45,98.3025],[142.44,98.309]],[[142.52,3.07856297],[142.57,5.16293009],[142.58,109.56913872],[142.59,98.2116],[142.6,106.84364436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201931138,[[142.5,0.05372046],[142.48,24.16],[142.47,9.2184],[142.45,98.3025],[142.44,98.309]],[[142.52,3.07856297],[142.55,2.42742306],[142.57,10.09691625],[142.58,104.63515256],[142.59,98.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201931436,[[142.5,0.05372046],[142.48,24.16],[142.47,9.2184],[142.44,100.73642306],[142.43,98.3173]],[[142.52,3.07856297],[142.54,6.3157],[142.55,2.42742306],[142.57,16.51196881],[142.58,98.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201931837,[[142.5,0.05372046],[142.47,9.2184],[142.44,100.73642306],[142.43,98.3173],[142.39,131.9713]],[[142.52,3.07856297],[142.54,6.3157],[142.55,2.42742306],[142.57,16.51196881],[142.58,98.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201932028,[[142.5,0.05372046],[142.48,24.16],[142.47,9.2184],[142.44,100.73642306],[142.43,98.3173]],[[142.52,3.07856297],[142.54,6.3157],[142.55,2.42742306],[142.57,16.51196881],[142.58,98.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201932228,[[142.5,0.05372046],[142.47,9.2184],[142.44,100.73642306],[142.43,98.3173],[142.39,414.31781026]],[[142.52,3.07856297],[142.54,6.3157],[142.55,2.42742306],[142.57,16.51196881],[142.58,98.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201932431,[[142.5,0.05372046],[142.48,24.16],[142.47,9.2184],[142.44,100.73642306],[142.43,98.3173]],[[142.52,3.07856297],[142.54,6.3157],[142.55,2.42742306],[142.57,16.51196881],[142.58,98.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201933239,[[142.5,0.05372046],[142.48,24.16],[142.47,9.2184],[142.44,100.73642306],[142.43,98.3173]],[[142.52,3.07856297],[142.54,6.3157],[142.55,2.42742306],[142.56,5.16293009],[142.57,11.34903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201933642,[[142.5,0.05372046],[142.48,30.4782],[142.47,2.9],[142.46,2.42742306],[142.44,98.309]],[[142.52,0.04856297],[142.55,3.03],[142.56,13.90545315],[142.57,11.34903872],[142.88,69.0707549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201933841,[[142.5,0.05372046],[142.48,30.4782],[142.47,2.9],[142.46,2.42742306],[142.44,98.309]],[[142.52,0.04856297],[142.55,3.03],[142.56,2.42742306],[142.57,10.09691625],[142.58,104.63515256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201934741,[[142.5,0.05372046],[142.48,30.4782],[142.47,2.9],[142.46,2.42742306],[142.44,98.309]],[[142.52,0.04856297],[142.55,9.3453],[142.56,2.42742306],[142.57,10.09691625],[142.58,104.63515256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201935243,[[142.5,0.05372046],[142.48,30.4782],[142.47,2.9],[142.46,2.42742306],[142.44,98.309]],[[142.52,0.04856297],[142.55,9.3453],[142.56,7.59035315],[142.57,11.34903872],[142.58,98.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201935847,[[142.5,0.05372046],[142.48,30.4782],[142.47,2.9],[142.46,2.42742306],[142.44,98.309]],[[142.52,3.07856297],[142.55,6.3153],[142.56,7.59035315],[142.57,11.34903872],[142.58,98.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201936647,[[142.5,2.95372046],[142.48,24.16],[142.46,100.72272306],[142.45,98.3022],[142.44,98.309]],[[142.52,0.04856297],[142.55,3.03],[142.56,7.59035315],[142.57,11.34903872],[142.62,521.69612169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201936842,[[142.5,2.95372046],[142.48,24.16],[142.46,100.72272306],[142.45,98.3022],[142.44,98.309]],[[142.52,0.04856297],[142.55,3.03],[142.56,7.59035315],[142.57,6.41505256],[142.58,4.93398616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201937051,[[142.5,2.95372046],[142.48,24.16],[142.46,100.72272306],[142.45,98.3022],[142.44,98.309]],[[142.52,0.04856297],[142.55,3.03],[142.56,7.59035315],[142.57,11.34903872],[143.03,103.6061323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201937247,[[142.5,9.27112046],[142.48,24.16],[142.46,100.72272306],[142.45,98.3022],[142.44,98.309]],[[142.52,0.04856297],[142.55,8.19293009],[142.56,2.42742306],[142.57,6.41505256],[142.58,11.24818616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201937447,[[142.5,9.27112046],[142.48,24.16],[142.46,100.72272306],[142.45,98.3022],[142.44,98.309]],[[142.52,0.04856297],[142.55,3.03],[142.56,2.42742306],[142.58,11.24818616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201937448,[[142.5,9.27112046],[142.48,24.16],[142.46,100.72272306],[142.45,98.3022],[142.44,98.309]],[[142.52,0.04856297],[142.55,3.03],[142.56,7.59035315],[142.58,6.41505256],[142.59,4.93398616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201937750,[[142.5,9.27112046],[142.48,24.16],[142.46,100.72272306],[142.45,98.3022],[142.44,98.309]],[[142.52,0.04856297],[142.55,3.03],[142.56,2.42742306],[142.57,5.16293009],[142.59,11.34903872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201937939,[[142.5,9.27112046],[142.48,24.16],[142.46,100.72272306],[142.45,98.3022],[142.44,98.309]],[[142.52,0.04856297],[142.55,3.03],[142.56,7.59035315],[142.59,11.34903872],[142.73,21.5846109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201938140,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.55,3.03],[142.58,7.59035315],[142.59,11.34903872],[142.62,530.32996605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201938345,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.57,5.16293009],[142.58,5.45742306],[142.59,6.41505256],[142.61,13.56783052]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201938546,[[142.51,2.9],[142.5,6.37112046],[142.48,124.87012306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.56,5.16293009],[142.58,5.45742306],[142.59,6.41505256],[142.6,4.93398616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201938842,[[142.51,2.9],[142.5,6.37112046],[142.48,124.87012306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.57,5.16293009],[142.58,5.45742306],[142.59,11.34903872],[142.65,309.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201939035,[[142.51,2.9],[142.5,6.37112046],[142.48,124.87012306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.56,8.19293009],[142.58,2.42742306],[142.59,6.41505256],[142.61,103.13378616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201939243,[[142.51,2.9],[142.5,6.37112046],[142.48,124.87012306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.56,3.03],[142.57,5.16293009],[142.58,7.36140922],[142.59,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201939445,[[142.51,2.9],[142.5,6.37112046],[142.48,124.87012306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.56,3.03],[142.58,7.36140922],[142.59,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201939446,[[142.51,2.9],[142.5,6.37112046],[142.48,124.87012306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.56,8.19293009],[142.58,7.36140922],[142.59,6.41505256],[142.65,330.80959725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201939638,[[142.51,2.9],[142.5,6.37112046],[142.48,124.87012306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.56,3.03],[142.57,5.16293009],[142.58,7.36140922],[142.59,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201939834,[[142.51,2.9],[142.5,6.37112046],[142.48,124.87012306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.56,8.19293009],[142.58,7.36140922],[142.59,6.41505256],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201940038,[[142.51,2.9],[142.5,6.37112046],[142.48,124.87012306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.56,3.03],[142.57,5.16293009],[142.58,7.36140922],[142.59,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201940234,[[142.51,2.9],[142.5,6.37112046],[142.48,124.87012306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.55,5.16293009],[142.56,3.03],[142.58,7.36140922],[142.59,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201940537,[[142.51,2.9],[142.5,6.37112046],[142.48,124.87012306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.55,5.16293009],[142.56,3.03],[142.57,4.93398616],[142.58,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201940946,[[142.51,2.9],[142.5,6.37112046],[142.48,124.87012306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.55,5.16293009],[142.56,3.03],[142.57,11.24838616],[142.58,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201941351,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.54,5.16293009],[142.56,7.96398616],[142.57,6.3144],[142.58,8.84247562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201941547,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.55,5.16293009],[142.56,3.03],[142.57,4.93398616],[142.58,8.84247562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201941746,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.54,5.16293009],[142.56,7.96398616],[142.58,8.84247562],[142.73,21.5846109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201941948,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.55,5.16293009],[142.56,3.03],[142.57,4.93398616],[142.58,8.84247562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201942249,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.54,5.16293009],[142.55,4.93398616],[142.56,3.03],[142.57,6.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201942448,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.53,5.16293009],[142.55,4.93398616],[142.56,3.03],[142.57,6.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201942649,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.54,5.16293009],[142.55,4.93398616],[142.56,3.03],[142.57,6.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201942848,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.53,5.16293009],[142.55,4.93398616],[142.56,3.03],[142.57,6.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201943039,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.54,5.16293009],[142.55,4.93398616],[142.56,3.03],[142.57,6.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201943240,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.54,4.93398616],[142.56,3.03],[142.57,12.72945256],[142.58,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201943438,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.55,4.93398616],[142.56,3.03],[142.57,12.72945256],[142.58,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201943651,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.56,3.03],[142.57,12.72945256],[142.58,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201943652,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.54,4.93398616],[142.56,3.03],[142.57,12.72945256],[142.58,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201943856,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.56,3.03],[142.57,12.72945256],[142.58,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201943857,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.55,4.93398616],[142.56,3.03],[142.57,12.72945256],[142.58,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201944043,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.54,4.93398616],[142.56,3.03],[142.57,12.72945256],[142.58,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201944349,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,5.25452601],[142.53,4.93398616],[142.56,9.44505256],[142.57,6.3144],[142.58,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201944550,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,5.25452601],[142.56,9.44505256],[142.57,6.3144],[142.58,2.42742306],[142.7,21.5846109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201944751,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,5.25452601],[142.55,4.90435738],[142.56,9.44505256],[142.57,6.3144],[142.58,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201944951,[[142.51,2.9],[142.5,6.37112046],[142.48,26.58742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,5.25452601],[142.54,4.90435738],[142.56,9.44505256],[142.57,6.3144],[142.58,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201945154,[[142.51,27.04],[142.5,6.37112046],[142.48,2.42742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,5.25452601],[142.53,4.90435738],[142.56,9.44505256],[142.57,6.3144],[142.58,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201945351,[[142.51,27.04],[142.5,6.37112046],[142.48,2.42742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,5.25452601],[142.56,9.44505256],[142.57,6.3144],[142.58,2.42742306],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201945551,[[142.51,27.04],[142.5,6.37112046],[142.48,2.42742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,5.25452601],[142.55,4.90485737],[142.56,9.44505256],[142.57,6.3144],[142.58,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201945854,[[142.51,27.04],[142.5,6.37112046],[142.48,2.42742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,5.25452601],[142.54,4.90485737],[142.56,9.44505256],[142.57,6.3144],[142.58,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201946050,[[142.51,27.04],[142.5,6.37112046],[142.48,2.42742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,5.25452601],[142.56,9.44505256],[142.57,6.3144],[142.58,2.42742306],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201946253,[[142.51,27.04],[142.5,6.37112046],[142.48,2.42742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,5.25452601],[142.56,9.44505256],[142.57,6.3144],[142.58,2.42742306],[143.36,138.1415098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201946551,[[142.51,27.04],[142.5,6.37112046],[142.48,2.42742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,5.25452601],[142.56,9.44505256],[142.57,6.3144],[142.58,11.06126742],[142.65,348.07728597]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201946755,[[142.51,27.04],[142.5,6.37112046],[142.48,2.42742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,0.04856297],[142.56,3.03],[142.57,12.72945256],[142.58,2.42742306],[142.59,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201947150,[[142.51,27.04],[142.5,6.37112046],[142.48,2.42742306],[142.47,98.2886],[142.46,98.2953]],[[142.52,4.91397746],[142.57,6.41505256],[142.58,2.42742306],[142.59,14.94774436],[142.76,1137.02729926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201947354,[[142.51,26.56742306],[142.5,0.05372046],[142.49,98.2782],[142.47,98.2886],[142.46,119.2753]],[[142.56,5.07928967],[142.59,6.41505256],[142.6,2.94],[142.61,8.63384436],[142.62,232.84993239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201947656,[[142.51,26.56742306],[142.49,98.2782],[142.47,98.2886],[142.46,119.2753],[142.4,308.06085156]],[[142.55,5.07928967],[142.58,6.41505256],[142.6,11.57384436],[142.62,245.80069893],[142.65,128.06468872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201947853,[[142.54,2.92],[142.51,124.82932306],[142.5,98.2676],[142.49,98.2782],[142.48,12.6366]],[[142.58,6.41505256],[142.6,11.57384436],[142.61,6.3129],[142.62,245.80069893],[142.65,128.06468872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201948054,[[142.54,2.92],[142.51,124.82932306],[142.5,98.2676],[142.49,98.2782],[142.48,12.6366]],[[142.57,5.07928757],[142.58,6.41505256],[142.6,11.57384436],[142.61,6.3129],[142.62,245.80069893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201948250,[[142.54,2.96863178],[142.51,124.82932306],[142.5,98.2676],[142.49,98.2782],[142.48,12.6366]],[[142.56,5.07928757],[142.57,6.46696536],[142.59,8.63384436],[142.6,2.94],[142.61,19.26366654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201948556,[[142.54,2.96863178],[142.51,124.82932306],[142.5,98.2676],[142.49,98.2782],[142.48,12.6366]],[[142.55,5.07928757],[142.57,0.0519128],[142.58,6.41505256],[142.6,11.57384436],[142.61,6.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201948854,[[142.54,9.28403178],[142.51,124.82932306],[142.5,98.2676],[142.49,98.2782],[142.48,12.6366]],[[142.55,5.07928757],[142.57,0.0519128],[142.58,6.41505256],[142.6,11.57384436],[142.61,6.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201949560,[[142.54,2.96863178],[142.52,6.3162],[142.49,98.2782],[142.48,12.6366],[142.45,98.3063]],[[142.55,5.07928757],[142.57,6.46696536],[142.59,8.63384436],[142.6,2.94],[142.61,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201949755,[[142.54,24.18863178],[142.52,6.3162],[142.51,2.92],[142.5,2.42742306],[142.49,98.2782]],[[142.55,5.07928757],[142.57,6.46696536],[142.58,2.94],[142.59,8.63384436],[142.6,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201949958,[[142.54,27.10863178],[142.5,2.42742306],[142.49,98.2782],[142.41,16.09621835]],[[142.55,5.07928757],[142.57,6.46696536],[142.58,2.94],[142.59,8.63384436],[142.6,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201950258,[[142.54,27.10863178],[142.53,6.3161],[142.5,2.42742306],[142.49,98.2782],[142.42,13.05305156]],[[142.55,5.07928757],[142.57,6.46696536],[142.58,2.94],[142.59,8.63384436],[142.6,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201951059,[[142.54,27.10863178],[142.53,6.3161],[142.5,2.42742306],[142.49,98.2782],[142.41,16.09621835]],[[142.55,5.07928757],[142.57,6.46696536],[142.58,2.94],[142.59,8.63384436],[142.6,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201951259,[[142.54,27.10863178],[142.53,6.3161],[142.5,2.42742306],[142.49,98.2782],[142.42,13.05305156]],[[142.55,5.07928757],[142.57,6.46696536],[142.58,2.94],[142.59,8.63384436],[142.6,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201951757,[[142.54,27.10863178],[142.53,6.3161],[142.5,2.42742306],[142.49,98.2782],[142.42,13.05305156]],[[142.55,5.07928757],[142.57,6.46696536],[142.58,2.94],[142.59,8.63384436],[142.6,8.74042306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201952054,[[142.54,2.96863178],[142.53,6.3161],[142.49,98.2782],[142.45,119.2863],[142.42,13.05305156]],[[142.55,5.07928757],[142.57,6.46696536],[142.58,2.94],[142.59,8.63384436],[142.6,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201952260,[[142.54,27.10863178],[142.53,6.3161],[142.5,2.42742306],[142.49,98.2782],[142.45,119.2863]],[[142.55,5.07928757],[142.57,0.0519128],[142.58,9.35505256],[142.59,8.63384436],[142.6,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201952959,[[142.54,27.10863178],[142.53,6.3161],[142.5,2.42742306],[142.49,98.2782],[142.45,119.2863]],[[142.55,5.07928757],[142.57,6.46696536],[142.58,2.94],[142.59,8.63384436],[142.6,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201953260,[[142.54,27.10863178],[142.53,6.3161],[142.5,2.42742306],[142.49,98.2782],[142.45,119.2863]],[[142.55,5.07928757],[142.57,0.0519128],[142.58,9.35505256],[142.6,11.06126742],[142.62,243.37327587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201953665,[[142.54,27.10863178],[142.53,6.3161],[142.5,2.42742306],[142.49,98.2782],[142.45,119.2863]],[[142.55,5.07928757],[142.57,0.0519128],[142.58,9.35505256],[142.59,6.3135],[142.6,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201953863,[[142.54,27.10863178],[142.53,6.3161],[142.5,2.42742306],[142.49,98.2782],[142.45,119.2863]],[[142.55,5.07928757],[142.57,0.0519128],[142.58,9.35505256],[142.59,6.3135],[142.6,11.06126742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201954572,[[142.54,24.16863178],[142.53,6.3161],[142.51,2.92],[142.5,2.42742306],[142.49,98.2782]],[[142.55,5.07928757],[142.57,0.0519128],[142.58,9.35505256],[142.59,6.3135],[142.6,11.06126742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201954762,[[142.54,27.08863178],[142.53,6.3161],[142.5,2.42742306],[142.49,98.2782],[141.74,151.718826]],[[142.55,5.07928757],[142.57,0.0519128],[142.58,9.35505256],[142.59,6.3135],[142.6,11.06126742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201955166,[[142.54,27.08863178],[142.53,6.3161],[142.5,2.42742306],[142.49,98.2782],[142.21,56.35270683]],[[142.55,5.07928757],[142.57,0.0519128],[142.58,9.35505256],[142.59,6.3135],[142.6,11.06126742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201955374,[[142.54,27.08863178],[142.53,6.3161],[142.5,2.42742306],[142.49,98.2782],[142.43,13.05305156]],[[142.55,5.07928757],[142.57,0.0519128],[142.58,9.35505256],[142.59,6.3135],[142.6,11.06126742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201955669,[[142.55,2.92],[142.54,24.16863178],[142.52,2.42742306],[142.51,98.2608],[142.5,98.2687]],[[142.56,5.07928757],[142.57,0.0519128],[142.6,6.41505256],[142.61,2.94],[142.62,241.48377675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201955874,[[142.55,2.92],[142.54,24.16863178],[142.53,2.42742306],[142.51,98.2608],[142.5,98.2687]],[[142.57,0.0519128],[142.6,6.41505256],[142.61,2.94],[142.62,241.48377675],[142.64,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201956074,[[142.55,2.92],[142.54,0.04863178],[142.53,2.42742306],[142.51,98.2608],[142.5,98.2687]],[[142.57,0.0519128],[142.6,6.41505256],[142.61,2.94],[142.62,241.48377675],[142.64,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201956274,[[142.56,27.04],[142.54,0.04863178],[142.53,2.42742306],[142.51,98.2608],[142.5,98.2687]],[[142.57,0.0519128],[142.59,5.04559797],[142.61,9.35505256],[142.62,232.84993239],[142.63,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201956474,[[142.56,9.2348],[142.54,0.04863178],[142.53,2.42742306],[142.51,98.2608],[142.5,98.2687]],[[142.57,0.0519128],[142.58,5.04559797],[142.61,9.35505256],[142.62,239.16233239],[142.63,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201956671,[[142.56,2.92],[142.54,0.04863178],[142.53,2.42742306],[142.51,98.2608],[142.5,98.2687]],[[142.57,0.0519128],[142.61,9.35505256],[142.62,232.84993239],[142.63,8.63384436],[142.68,98.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201956871,[[142.56,24.12],[142.54,0.04863178],[142.52,2.92],[142.49,100.70562306],[142.45,119.2847]],[[142.57,8.0371668],[142.59,6.41505256],[142.6,2.42742306],[142.61,9.35505256],[142.62,232.84993239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201956872,[[142.56,24.12],[142.54,0.04863178],[142.52,2.92],[142.49,100.70562306],[142.45,119.2847]],[[142.57,8.0371668],[142.59,6.41505256],[142.6,2.42742306],[142.61,8.63384436],[142.62,243.37327587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201957178,[[142.56,24.12],[142.54,0.04863178],[142.52,2.92],[142.49,100.70562306],[142.45,119.2847]],[[142.57,8.0371668],[142.58,6.41505256],[142.6,11.06126742],[142.62,243.37327587],[142.69,227.54045406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201957472,[[142.54,0.04863178],[142.52,2.92],[142.49,100.70562306],[142.45,119.2847]],[[142.57,8.0371668],[142.58,6.41505256],[142.6,11.06126742],[142.62,243.37327587],[142.69,227.54045406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201957473,[[142.54,0.04863178],[142.52,2.92],[142.51,6.317],[142.49,2.42742306],[142.47,98.2882]],[[142.56,2.94],[142.57,6.4971668],[142.58,15.15657562],[142.6,8.63384436],[142.62,341.56617587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201957673,[[142.54,0.04863178],[142.52,2.92],[142.51,6.317],[142.49,2.42742306],[142.47,98.2882]],[[142.55,5.045254],[142.56,2.94],[142.57,0.0519128],[142.58,15.15657562],[142.62,341.56617587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201957674,[[142.54,0.04863178],[142.52,2.92],[142.51,6.317],[142.49,2.42742306],[142.47,98.2882]],[[142.55,5.045254],[142.56,2.94],[142.57,0.0519128],[142.58,15.15657562],[142.59,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201957872,[[142.54,24.16863178],[142.52,2.92],[142.51,6.317],[142.49,2.42742306],[142.47,98.2882]],[[142.55,5.045254],[142.56,2.94],[142.57,0.0519128],[142.58,15.15657562],[142.59,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201958072,[[142.54,24.16863178],[142.52,2.92],[142.51,6.317],[142.49,2.42742306],[142.47,98.2882]],[[142.55,5.045254],[142.56,2.94],[142.57,6.46696536],[142.58,8.74152306],[142.59,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201958375,[[142.54,24.16863178],[142.49,2.42742306]],[[142.55,5.045254],[142.57,6.46696536],[142.58,8.74152306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201958376,[[142.54,0.04863178],[142.49,2.92],[142.48,2.42742306],[142.45,98.3047],[142.43,119.2949]],[[142.55,7.985254],[142.57,0.0519128],[142.58,8.84247562],[142.6,106.84024436],[142.61,98.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201958570,[[142.54,24.16863178],[142.49,2.92],[142.48,2.42742306],[142.45,98.3047],[142.43,119.2949]],[[142.55,7.985254],[142.57,6.46696536],[142.58,2.42742306],[142.59,8.63384436],[142.6,98.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201958772,[[142.54,24.16863178],[142.49,2.92],[142.48,2.42742306],[142.45,98.3047],[142.43,119.2949]],[[142.55,7.985254],[142.57,6.46696536],[142.58,2.42742306],[142.59,8.63384436],[142.6,111.15716654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201959274,[[142.54,24.16863178],[142.49,2.92],[142.48,2.42742306],[142.45,98.3047],[142.43,119.2949]],[[142.55,12.84377841],[142.57,6.46696536],[142.58,11.06126742],[142.6,111.15716654],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201959470,[[142.54,24.16863178],[142.49,2.92],[142.48,2.42742306],[142.47,98.2883],[142.45,98.3047]],[[142.55,12.84377841],[142.57,6.46696536],[142.58,11.06126742],[142.6,111.15716654],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201959676,[[142.54,24.16863178],[142.51,2.92],[142.48,100.71012306],[142.47,98.2883],[142.45,98.3047]],[[142.55,12.84377841],[142.57,6.46696536],[142.58,2.42742306],[142.59,8.63384436],[142.61,111.15096654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201960074,[[142.54,24.16863178],[142.51,9.2367],[142.48,100.71012306],[142.47,98.2883],[142.45,98.3047]],[[142.55,12.84377841],[142.57,6.46696536],[142.58,8.74172306],[142.59,8.63384436],[142.61,111.15096654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201960275,[[142.54,24.16863178],[142.51,2.92],[142.48,100.71012306],[142.47,98.2883],[142.45,98.3047]],[[142.55,12.84377841],[142.57,6.46696536],[142.58,8.74172306],[142.59,8.63384436],[142.61,111.15096654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201960571,[[142.48,2.92],[142.46,100.72502306],[142.45,98.3047],[142.42,98.3252],[142.41,114.42881835]],[[142.54,2.94],[142.55,16.21897841],[142.56,2.42742306],[142.57,6.46696536],[142.59,106.84764436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201960771,[[142.48,2.92],[142.42,98.3252],[142.41,101.37576679],[142.4,131.9625],[142.39,295.39956182]],[[142.52,2.94],[142.53,9.90377841],[142.54,2.42742306],[142.55,6.41505256],[142.57,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201960972,[[142.49,24.12],[142.44,2.92],[142.43,2.42742306],[142.42,98.3252],[142.41,101.37576679]],[[142.51,12.84377841],[142.54,8.84247562],[142.56,8.63384436],[142.57,98.2268],[142.61,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201961170,[[142.49,24.12],[142.46,2.92],[142.43,2.42742306],[142.42,98.3252],[142.41,101.37576679]],[[142.51,12.84377841],[142.57,98.2268],[142.61,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201961171,[[142.49,24.12],[142.46,2.92],[142.43,2.42742306],[142.42,98.3252],[142.41,101.37576679]],[[142.5,9.90228063],[142.51,2.94],[142.52,2.42742306],[142.53,6.41505256],[142.55,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201961376,[[142.46,9.2388],[142.43,2.42742306],[142.42,98.3252],[142.41,101.37576679],[142.3,21.67411801]],[[142.5,12.84228063],[142.52,2.42742306],[142.53,12.73115256],[142.55,8.63384436],[142.56,98.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201961668,[[142.48,24.12],[142.47,0.04478799],[142.46,9.2388],[142.43,2.42742306],[142.42,98.3252]],[[142.49,4.90642924],[142.5,2.94],[142.52,2.42742306],[142.53,12.73115256],[142.55,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201962076,[[142.48,24.12],[142.47,0.04478799],[142.46,9.2388],[142.43,2.42742306],[142.42,98.3252]],[[142.49,9.94972897],[142.5,2.94],[142.52,2.42742306],[142.53,12.73115256],[142.55,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201962773,[[142.47,0.04478799],[142.44,6.3197],[142.43,2.92],[142.41,103.80318985],[142.4,98.3395]],[[142.48,2.94],[142.49,9.94972897],[142.52,2.42742306],[142.53,6.41505256],[142.55,106.87524436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201963069,[[142.47,24.16478799],[142.44,6.3197],[142.43,2.92],[142.41,101.37576679],[142.4,100.76692306]],[[142.48,12.84182414],[142.49,0.04790483],[142.5,2.42742306],[142.52,6.41505256],[142.54,106.88134436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201963276,[[142.47,24.16478799],[142.44,6.3197],[142.43,2.92],[142.41,101.37576679],[142.4,100.76692306]],[[142.48,7.79852441],[142.49,0.04790483],[142.5,2.42742306],[142.52,6.41505256],[142.54,106.88134436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201963672,[[142.47,24.16478799],[142.44,6.3197],[142.43,2.92],[142.41,101.37576679],[142.4,100.76692306]],[[142.48,12.83958227],[142.49,0.04790483],[142.5,2.42742306],[142.51,6.41505256],[142.53,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201963874,[[142.47,24.16478799],[142.43,2.92],[142.42,6.3207],[142.41,101.37576679],[142.4,100.76692306]],[[142.48,12.83958227],[142.49,0.04790483],[142.5,2.42742306],[142.51,12.73215256],[142.53,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201964575,[[142.47,24.16478799],[142.43,9.2403],[142.41,101.37576679],[142.4,100.76692306],[142.37,22.20180286]],[[142.48,12.83958227],[142.49,0.04790483],[142.5,2.42742306],[142.51,12.73215256],[142.53,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201965471,[[142.47,0.04478799],[142.43,2.92],[142.41,9.36426679],[142.4,2.42742306],[142.37,1.22180286]],[[142.48,12.83958227],[142.49,0.04790483],[142.5,8.74502306],[142.51,6.41505256],[142.53,106.88904436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201965776,[[142.47,0.04478799],[142.45,24.14],[142.43,2.92],[142.41,9.36426679],[142.4,2.42742306]],[[142.48,12.83958227],[142.49,0.04790483],[142.5,8.84247562],[142.52,8.63384436],[142.53,98.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201966162,[[142.43,2.92],[142.41,9.36426679]],[[142.48,12.83958227],[142.49,0.04790483],[142.5,8.84247562],[142.52,8.63384436],[142.53,98.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201966163,[[142.43,2.92],[142.42,6.3209],[142.41,3.04316679],[142.39,380.69091026],[142.36,111.0136]],[[142.47,2.94],[142.48,9.89958227],[142.49,6.36600483],[142.5,8.84247562],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201966370,[[142.43,27.06],[142.42,6.3209],[142.41,3.04316679],[142.39,383.11833332],[142.36,111.0136]],[[142.46,7.79852441],[142.47,5.04105786],[142.49,6.36600483],[142.5,8.84247562],[142.52,106.89504436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201966568,[[142.43,27.06],[142.42,6.3209],[142.41,3.04316679],[142.39,383.11833332],[142.36,111.0136]],[[142.46,2.94],[142.48,5.04105786],[142.49,6.3181],[142.5,8.84247562],[142.52,106.89504436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201966768,[[142.44,2.92],[142.43,24.14],[142.42,6.3209],[142.41,3.04316679],[142.39,383.11833332]],[[142.47,7.98105786],[142.49,6.3181],[142.5,8.84247562],[142.52,106.89504436],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201966968,[[142.44,2.92],[142.43,24.14],[142.42,6.3209],[142.41,3.04316679],[142.39,383.11833332]],[[142.46,4.85299973],[142.47,2.94],[142.48,5.04105786],[142.49,6.3181],[142.5,8.84247562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201967165,[[142.44,2.92],[142.43,24.14],[142.42,6.3209],[142.41,3.04316679],[142.39,383.11833332]],[[142.46,0.05363832],[142.47,7.98105786],[142.49,6.3181],[142.5,8.84247562],[142.96,103.6061323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201967370,[[142.44,27.06],[142.42,6.3209],[142.41,3.04316679],[142.39,383.11833332],[142.17,43.34823602]],[[142.46,4.83124934],[142.47,2.94],[142.48,5.04105786],[142.49,6.3181],[142.5,8.84247562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201967572,[[142.44,27.06],[142.42,6.3209],[142.41,3.04316679],[142.39,383.11833332],[142.17,43.34823602]],[[142.46,4.83124934],[142.47,7.98105786],[142.49,6.3181],[142.5,8.84247562],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201967776,[[142.44,27.06],[142.42,6.3209],[142.41,3.04316679],[142.39,383.11833332],[142.17,43.34823602]],[[142.46,4.83124934],[142.47,2.94],[142.48,5.04105786],[142.49,6.3181],[142.5,8.84247562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201967968,[[142.44,27.06],[142.42,6.3209],[142.41,3.04316679],[142.39,383.11833332],[142.17,43.34823602]],[[142.46,4.83124934],[142.47,7.98105786],[142.49,6.3181],[142.5,8.84247562],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201968166,[[142.45,2.91],[142.41,5.47058985],[142.4,98.3377],[142.39,380.69091026],[142.35,118.21305156]],[[142.46,0.05363832],[142.48,9.81865132],[142.5,5.34742306],[142.51,6.3173],[142.52,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201968374,[[142.45,27.03],[142.41,5.47058985],[142.4,98.3377],[142.39,380.69091026],[142.35,118.21305156]],[[142.46,0.05363832],[142.49,5.04105786],[142.5,5.34742306],[142.51,6.3173],[142.52,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201968575,[[142.45,27.03],[142.41,5.47058985],[142.4,98.3377],[142.39,380.69091026],[142.35,105.16]],[[142.46,0.05363832],[142.48,9.81772833],[142.5,5.34742306],[142.51,6.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201968576,[[142.45,27.03],[142.41,5.47058985],[142.4,98.3377],[142.39,380.69091026],[142.35,105.16]],[[142.46,0.05363832],[142.48,9.81772833],[142.5,5.34742306],[142.51,12.73235256],[142.58,146.62148872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201968772,[[142.45,24.12],[142.42,2.91],[142.41,5.47058985],[142.4,98.3377],[142.39,380.69091026]],[[142.46,0.05363832],[142.47,4.77667047],[142.49,5.04105786],[142.5,5.34742306],[142.51,12.73235256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201969067,[[142.45,24.12],[142.42,2.91],[142.41,5.47058985],[142.4,98.3377],[142.39,380.69091026]],[[142.46,0.05363832],[142.48,9.81772833],[142.5,5.34742306],[142.51,12.73235256],[142.97,103.6061323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201969279,[[142.45,24.12],[142.42,2.91],[142.41,5.47058985],[142.4,98.3377],[142.39,380.69091026]],[[142.46,0.05363832],[142.47,4.77667047],[142.49,5.04105786],[142.5,5.34742306],[142.51,12.73235256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201969580,[[142.45,24.12],[142.42,2.91],[142.41,5.47058985],[142.4,98.3377],[142.39,380.69091026]],[[142.46,0.05363832],[142.48,9.81772833],[142.5,5.34742306],[142.51,12.73235256],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201969883,[[142.45,24.12],[142.42,9.2307],[142.41,5.47058985],[142.4,98.3377],[142.39,380.69091026]],[[142.46,0.05363832],[142.47,4.77667047],[142.49,5.04105786],[142.5,5.34742306],[142.51,12.73235256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201970076,[[142.45,24.12],[142.42,9.2307],[142.41,5.47058985],[142.4,98.3377],[142.39,380.69091026]],[[142.46,0.05363832],[142.48,9.81772833],[142.5,5.34742306],[142.51,12.73235256],[143.14,138.1415098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201970277,[[142.45,24.12],[142.43,6.3205],[142.42,2.91],[142.41,5.47058985],[142.4,98.3377]],[[142.46,0.05363832],[142.49,5.04105786],[142.5,5.34742306],[142.51,12.73235256],[143.14,138.1415098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201970479,[[142.45,24.12],[142.43,6.3205],[142.42,2.91],[142.41,5.47058985],[142.4,98.3377]],[[142.46,0.05363832],[142.48,9.81387492],[142.5,5.34742306],[142.51,12.73235256],[143.14,138.1415098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201970778,[[142.45,24.12],[142.43,6.3205],[142.42,2.91],[142.41,5.47058985],[142.4,98.3377]],[[142.46,0.05363832],[142.49,5.04105786],[142.5,5.34742306],[142.51,12.73235256],[143.14,138.1415098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201970979,[[142.45,24.12],[142.43,6.3205],[142.42,2.91],[142.41,5.47058985],[142.4,98.3377]],[[142.46,0.05363832],[142.48,9.81387298],[142.5,5.34742306],[142.51,12.73235256],[143.14,138.1415098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201971181,[[142.45,24.12],[142.43,6.3205],[142.42,2.91],[142.41,5.47058985],[142.4,98.3377]],[[142.46,0.05363832],[142.49,5.04105786],[142.5,11.66492306],[142.51,6.41505256],[143.04,585.34066767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201971379,[[142.45,24.12],[142.43,6.3205],[142.42,2.91],[142.41,5.47058985],[142.4,98.3377]],[[142.46,0.05363832],[142.48,9.81163018],[142.5,11.66492306],[142.51,6.41505256],[142.62,525.00260933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201971580,[[142.45,24.12],[142.43,6.3205],[142.42,2.91],[142.41,5.47058985],[142.4,98.3377]],[[142.46,0.05363832],[142.49,5.04105786],[142.5,11.66492306],[142.51,6.41505256],[142.62,525.00260933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201971779,[[142.45,24.12],[142.43,6.3205],[142.42,2.91],[142.41,5.47058985],[142.4,98.3377]],[[142.46,0.05363832],[142.48,9.81189691],[142.5,11.66492306],[142.51,6.41505256],[142.62,546.58722023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201971981,[[142.45,24.12],[142.43,6.3205],[142.42,2.91],[142.41,5.47058985],[142.4,98.3377]],[[142.46,0.05363832],[142.49,5.04105786],[142.5,11.66492306],[142.52,6.41505256],[142.54,106.88134436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201972183,[[142.45,24.12],[142.43,6.3205],[142.42,2.91],[142.41,5.47058985],[142.4,98.3377]],[[142.46,0.05363832],[142.48,9.81251632],[142.5,11.66492306],[142.52,6.41505256],[142.53,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201972482,[[142.45,24.12],[142.43,6.3205],[142.42,2.91],[142.41,3.04316679],[142.4,98.3377]],[[142.46,0.05363832],[142.49,5.04105786],[142.5,11.66492306],[142.52,6.41505256],[142.53,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201972679,[[142.42,3.01],[142.41,9.36436679],[142.38,100.77542306],[142.34,684.5151],[142.33,13.05305156]],[[142.46,2.95363832],[142.48,12.23925541],[142.49,6.318],[142.51,6.41505256],[142.52,98.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201972885,[[142.43,24.12],[142.42,3.01],[142.41,9.36436679],[142.39,282.34651026],[142.38,100.77542306]],[[142.46,2.95363832],[142.47,9.81183235],[142.48,2.42742306],[142.5,6.41505256],[142.52,106.89514436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201973078,[[142.42,3.01],[142.41,3.04316679],[142.39,282.34651026],[142.38,2.42742306],[142.26,176.84648574]],[[142.46,2.95363832],[142.47,9.81183235],[142.48,2.42742306],[142.5,6.41505256],[142.52,106.89514436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201973079,[[142.42,3.01],[142.41,3.04316679],[142.39,282.34651026],[142.38,2.42742306],[142.26,176.84648574]],[[142.45,2.9],[142.46,4.82441281],[142.47,5.04105786],[142.48,2.42742306],[142.5,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201973383,[[142.43,24.12],[142.42,3.01],[142.41,3.04316679],[142.4,6.3217],[142.39,282.34651026]],[[142.45,2.9],[142.46,4.82441281],[142.47,5.04105786],[142.48,8.74582306],[142.5,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201973783,[[142.43,24.12],[142.42,3.01],[142.41,3.04316679],[142.39,282.34651026],[142.37,98.3585]],[[142.45,2.9],[142.46,4.82441281],[142.47,5.04105786],[142.48,8.74582306],[142.5,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201973983,[[142.42,3.01],[142.41,3.04316679],[142.35,182.5524],[142.31,34.08850372],[142.3,98.4049]],[[142.45,2.9],[142.46,4.82441281],[142.47,5.04105786],[142.48,2.42742306],[142.49,98.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201974279,[[142.43,3.01],[142.42,24.12],[142.41,3.04316679],[142.39,2.42742306],[142.37,98.3584]],[[142.46,4.82441281],[142.47,5.04105786],[142.48,5.32742306],[142.55,105.2527],[142.57,98.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201974475,[[142.43,3.01],[142.42,24.12],[142.41,3.04316679],[142.39,2.42742306],[142.38,98.3512]],[[142.46,0.05363832],[142.47,4.77077449],[142.48,5.32742306],[142.49,5.04105786],[142.51,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201974675,[[142.43,3.01],[142.42,24.12],[142.41,3.04316679],[142.39,2.42742306],[142.38,98.3512]],[[142.46,0.05363832],[142.47,4.77077449],[142.48,10.36848092],[142.51,6.41505256],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201974876,[[142.43,3.01],[142.42,24.12],[142.41,3.04316679],[142.39,2.42742306],[142.38,98.3512]],[[142.46,0.05363832],[142.47,4.77077449],[142.48,5.32742306],[142.5,5.04105786],[142.51,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201975078,[[142.43,3.01],[142.42,24.12],[142.41,3.04316679],[142.39,2.42742306],[142.38,98.3512]],[[142.46,0.05363832],[142.47,4.77077449],[142.48,5.32742306],[142.49,5.04105786],[142.51,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201975277,[[142.43,3.01],[142.42,24.12],[142.41,3.04316679],[142.39,2.42742306],[142.38,98.3512]],[[142.46,0.05363832],[142.47,4.77077449],[142.48,10.36848092],[142.51,6.41505256],[142.52,98.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201975484,[[142.43,3.01],[142.42,24.12],[142.41,3.04316679],[142.39,2.42742306],[142.38,98.3512]],[[142.46,0.05363832],[142.47,4.77077449],[142.48,2.9],[142.5,7.46848092],[142.51,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201975684,[[142.43,3.01],[142.42,30.4409],[142.41,3.04316679],[142.39,100.77182306],[142.38,98.3512]],[[142.46,0.05363832],[142.47,4.77077449],[142.48,2.9],[142.49,11.35935786],[142.5,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201975884,[[142.43,3.01],[142.42,30.4409],[142.41,3.04316679],[142.4,2.42742306],[142.39,98.3444]],[[142.46,0.05363832],[142.47,4.77077449],[142.48,7.94105786],[142.49,6.3183],[142.5,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201976280,[[142.43,3.01],[142.42,30.4409],[142.41,3.04316679],[142.4,2.42742306],[142.39,98.3444]],[[142.46,0.05363832],[142.48,7.67077449],[142.49,11.35935786],[142.5,2.42742306],[142.58,129.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201976481,[[142.44,3.01],[142.43,6.3204],[142.42,24.12],[142.41,3.04316679],[142.4,2.42742306]],[[142.46,0.05363832],[142.48,7.67077449],[142.49,11.35935786],[142.5,2.42742306],[142.58,129.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201976782,[[142.44,3.01],[142.42,24.12],[142.41,3.04316679],[142.4,100.76402306],[142.37,111.0046]],[[142.46,0.05363832],[142.48,7.67077449],[142.49,11.35935786],[142.5,2.42742306],[142.58,129.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201976783,[[142.44,3.01],[142.42,24.12],[142.41,3.04316679],[142.4,100.76402306],[142.37,111.0046]],[[142.46,0.05363832],[142.48,4.77077449],[142.49,5.04105786],[142.5,2.42742306],[142.51,15.63225256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201977086,[[142.44,9.3301],[142.42,24.12],[142.41,3.04316679],[142.4,100.76402306],[142.37,111.0046]],[[142.46,0.05363832],[142.48,4.77077449],[142.5,7.46848092],[142.51,9.2172],[142.52,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201977279,[[142.45,3.01],[142.44,6.3201],[142.42,24.12],[142.41,3.04316679],[142.4,100.76402306]],[[142.46,0.05363832],[142.49,4.77077449],[142.5,7.46848092],[142.51,9.2172],[142.52,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201977481,[[142.45,3.01],[142.42,24.12],[142.41,3.04316679],[142.4,100.76402306],[142.35,98.45500458]],[[142.46,0.05363832],[142.5,13.51569755],[142.51,7.94105786],[142.53,6.41505256],[142.54,98.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201977685,[[142.45,3.01],[142.43,6.3205],[142.42,24.12],[142.41,3.04316679],[142.4,100.76402306]],[[142.46,0.05363832],[142.49,4.77077449],[142.5,13.78598092],[142.51,2.9],[142.53,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201977880,[[142.43,3.01],[142.42,24.12],[142.41,3.04316679],[142.39,100.77182306],[142.34,119.3608]],[[142.46,2.95363832],[142.48,4.77077449],[142.49,5.04105786],[142.5,2.42742306],[142.52,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201978084,[[142.44,24.14],[142.43,3.01],[142.41,3.04316679],[142.39,2.42742306],[142.37,98.3584]],[[142.46,2.95363832],[142.47,4.77077449],[142.48,7.46848092],[142.5,6.41505256],[142.52,106.89514436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201978384,[[142.44,24.14],[142.43,3.01],[142.41,3.04316679],[142.39,2.42742306],[142.37,98.3584]],[[142.46,2.95363832],[142.47,4.77077449],[142.48,2.42742306],[142.49,5.04105786],[142.51,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201978579,[[142.44,24.14],[142.43,3.01],[142.41,3.04316679],[142.39,2.42742306],[142.37,98.3584]],[[142.46,2.95363832],[142.47,4.77077449],[142.48,7.46848092],[142.51,6.41505256],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201978781,[[142.44,24.14],[142.43,3.01],[142.41,3.04316679],[142.39,2.42742306],[142.37,98.3584]],[[142.46,2.95363832],[142.47,4.77077449],[142.48,2.42742306],[142.5,5.04105786],[142.51,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201978979,[[142.44,24.14],[142.43,3.01],[142.41,3.04316679],[142.39,2.42742306],[142.37,98.3584]],[[142.46,2.95363832],[142.47,4.77077449],[142.48,2.42742306],[142.49,5.04105786],[142.51,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201979176,[[142.44,24.14],[142.43,3.01],[142.41,3.04316679],[142.39,2.42742306],[142.37,98.3584]],[[142.46,2.95363832],[142.47,4.77077449],[142.48,2.42742306],[142.5,5.04105786],[142.51,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201979381,[[142.44,24.14],[142.43,3.01],[142.41,3.04316679],[142.39,2.42742306],[142.37,98.3584]],[[142.46,2.95363832],[142.47,4.77077449],[142.48,2.42742306],[142.49,5.04105786],[142.51,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201979686,[[142.44,24.14],[142.43,3.01],[142.41,9.36436679],[142.39,2.42742306],[142.37,98.3584]],[[142.46,2.95363832],[142.47,4.77077449],[142.48,8.74582306],[142.5,5.04105786],[142.51,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201979891,[[142.45,3.01],[142.44,24.14],[142.41,3.04316679],[142.4,98.3379],[142.39,100.77232306]],[[142.46,2.95363832],[142.5,5.04105786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201979892,[[142.45,3.01],[142.44,24.14],[142.41,3.04316679],[142.4,98.3379],[142.39,100.77232306]],[[142.46,0.05363832],[142.49,12.71183235],[142.5,2.42742306],[142.52,6.41505256],[142.54,98.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201980186,[[142.45,3.01],[142.44,24.14],[142.41,3.04316679],[142.4,98.3379],[142.39,100.77232306]],[[142.46,0.05363832],[142.49,7.67077449],[142.5,2.42742306],[142.51,5.04105786],[142.52,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201980383,[[142.45,3.01],[142.44,24.14],[142.41,3.04316679],[142.4,98.3379],[142.39,100.77232306]],[[142.46,0.05363832],[142.49,7.67077449],[142.5,7.46848092],[142.52,6.41505256],[142.65,294.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201980579,[[142.45,3.01],[142.44,24.14],[142.41,3.04316679],[142.4,98.3379],[142.39,100.77232306]],[[142.46,0.05363832],[142.49,7.67077449],[142.5,2.42742306],[142.51,5.04105786],[142.52,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201980783,[[142.45,27.13],[142.43,6.3204],[142.41,3.04316679],[142.4,98.3379],[142.39,100.77232306]],[[142.46,0.05363832],[142.49,7.67077449],[142.5,13.78628092],[142.52,6.41505256],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201980983,[[142.45,27.13],[142.43,6.3204],[142.41,3.04316679],[142.4,98.3379],[142.39,100.77232306]],[[142.46,0.05363832],[142.49,7.67077449],[142.5,8.74522306],[142.51,5.04105786],[142.52,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201981190,[[142.45,27.13],[142.43,6.3204],[142.41,3.04316679],[142.4,98.3379],[142.39,100.77232306]],[[142.46,0.05363832],[142.49,7.67077449],[142.5,13.78628092],[142.52,6.41505256],[142.59,294.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201981381,[[142.45,27.13],[142.43,6.3204],[142.41,3.04316679],[142.4,98.3379],[142.39,100.77232306]],[[142.46,0.05363832],[142.49,13.98877449],[142.5,2.42742306],[142.51,5.04105786],[142.52,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201981683,[[142.45,27.13],[142.43,6.3204],[142.41,3.04316679],[142.4,98.3379],[142.39,100.77232306]],[[142.46,0.05363832],[142.49,13.98877449],[142.5,5.04105786],[142.52,6.41505256],[142.83,434.97639337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201981886,[[142.45,27.13],[142.41,3.04316679],[142.4,98.3379],[142.39,100.77232306]],[[142.46,0.05363832],[142.49,13.98877449],[142.5,5.04105786],[142.83,434.97639337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201981887,[[142.45,27.13],[142.44,6.3199],[142.41,3.04316679],[142.4,98.3379],[142.39,100.77232306]],[[142.46,0.05363832],[142.49,7.67077449],[142.5,2.42742306],[142.51,5.04105786],[142.53,104.66935256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201982087,[[142.45,3.01],[142.41,3.04316679],[142.4,98.3379],[142.39,100.77232306],[142.26,198.52060375]],[[142.46,0.05363832],[142.49,7.67077449],[142.5,7.46848092],[142.53,104.66935256],[143.15,138.1415098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201982288,[[142.45,27.13],[142.43,6.3205],[142.41,3.04316679],[142.4,98.3379],[142.39,100.77232306]],[[142.46,0.05363832],[142.49,7.67077449],[142.5,2.42742306],[142.52,11.45611042],[142.53,98.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201982488,[[142.45,27.13],[142.43,6.3205],[142.41,3.04316679],[142.4,98.3379],[142.39,100.77232306]],[[142.46,0.05363832],[142.49,7.67077449],[142.5,2.42742306],[142.51,5.04105786],[142.53,104.66935256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201982784,[[142.41,3.04316679],[142.39,100.77232306]],[[142.46,0.05363832],[142.49,7.67077449],[142.5,2.42742306],[142.51,5.04105786],[142.53,104.66935256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201982785,[[142.42,3.01],[142.41,9.36426679],[142.39,100.77232306],[142.34,119.3616],[142.26,198.52060375]],[[142.46,2.95363832],[142.48,2.42742306],[142.49,4.77077449],[142.5,5.04105786],[142.51,98.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201982984,[[142.42,24.12],[142.41,12.37426679],[142.37,2.42742306],[142.34,119.3616],[142.33,98.3879]],[[142.46,2.95363832],[142.47,4.77077449],[142.48,2.42742306],[142.49,5.04105786],[142.51,104.68355256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201983191,[[142.42,24.12],[142.41,12.37426679],[142.34,119.3616],[142.33,98.3879],[142.27,17.3392944]],[[142.46,2.95363832],[142.48,7.19819755],[142.5,5.04105786],[142.51,104.68355256],[142.54,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201983385,[[142.43,3.01],[142.42,24.12],[142.41,9.36426679],[142.37,2.42742306],[142.34,119.3616]],[[142.46,2.95363832],[142.49,9.81183235],[142.51,104.68355256],[142.54,12.95076654],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201983577,[[142.43,3.01],[142.42,30.4407],[142.41,3.04316679],[142.37,2.42742306],[142.34,119.3616]],[[142.46,2.95363832],[142.48,7.19819755],[142.49,9.81183235],[142.51,104.68355256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201983578,[[142.43,3.01],[142.42,30.4407],[142.41,3.04316679],[142.37,2.42742306],[142.34,119.3616]],[[142.46,2.95363832],[142.48,7.19819755],[142.49,6.3183],[142.5,5.04105786],[142.51,104.68355256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201983786,[[142.43,3.01],[142.42,30.4407],[142.41,3.04316679],[142.37,2.42742306],[142.34,119.3616]],[[142.46,2.95363832],[142.48,7.19819755],[142.49,11.35935786],[142.51,104.68355256],[142.82,69.0707549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201983988,[[142.43,3.01],[142.42,30.4407],[142.41,3.04316679],[142.37,2.42742306],[142.34,119.3616]],[[142.46,2.95363832],[142.48,7.19819755],[142.49,6.3183],[142.5,5.04105786],[142.51,104.68355256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201984288,[[142.43,3.01],[142.42,30.4407],[142.41,3.04316679],[142.37,2.42742306],[142.34,119.3616]],[[142.46,2.95363832],[142.48,7.19819755],[142.49,6.3183],[142.51,104.68355256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201984289,[[142.43,3.01],[142.42,30.4407],[142.41,3.04316679],[142.37,2.42742306],[142.34,119.3616]],[[142.46,2.95363832],[142.48,7.19819755],[142.49,11.35935786],[142.51,104.68355256],[142.72,43.16922181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201984492,[[142.43,3.01],[142.42,24.12],[142.41,3.04316679],[142.4,98.338],[142.39,100.77222306]],[[142.46,0.05363832],[142.48,4.77077449],[142.49,5.32742306],[142.5,5.04105786],[142.51,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201984689,[[142.43,3.01],[142.42,24.12],[142.41,103.80168985],[142.4,98.338],[142.39,110.9894]],[[142.46,0.05363832],[142.49,2.42742306],[142.5,4.77077449],[142.52,7.94105786],[142.53,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201984893,[[142.43,3.01],[142.42,24.12],[142.41,103.80168985],[142.4,98.338],[142.39,110.9894]],[[142.46,0.05363832],[142.51,12.23925541],[142.52,2.9],[142.53,6.41505256],[142.58,203.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201985088,[[142.43,3.01],[142.42,24.12],[142.41,103.80168985],[142.4,98.338],[142.39,110.9894]],[[142.46,0.05363832],[142.5,4.77077449],[142.51,7.46848092],[142.52,2.9],[142.53,6.41505256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201985492,[[142.45,3.01],[142.43,100.74462306],[142.42,122.4438],[142.41,101.37426679],[142.4,98.338]],[[142.51,4.77077449],[142.52,7.94105786],[142.53,2.42742306],[142.54,6.41505256],[142.56,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201985694,[[142.45,3.01],[142.43,100.74462306],[142.42,122.4438],[142.41,101.37426679],[142.4,98.338]],[[142.52,7.94105786],[142.53,2.42742306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201985695,[[142.45,3.01],[142.43,100.74462306],[142.42,122.4438],[142.41,101.37426679],[142.4,98.338]],[[142.52,7.67077449],[142.53,7.46848092],[142.55,6.41505256],[142.57,106.86114436],[142.58,209.39376654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201985991,[[142.45,3.01],[142.43,100.74462306],[142.42,122.4438],[142.41,101.37426679],[142.4,98.338]],[[142.52,7.67077449],[142.53,2.42742306],[142.54,5.00608332],[142.55,6.46316159],[142.57,106.86114436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201986193,[[142.45,3.01],[142.43,100.74462306],[142.42,122.4438],[142.41,101.37426679],[142.4,98.338]],[[142.52,7.67077449],[142.53,7.43350638],[142.55,6.46316159],[142.57,106.86114436],[143.36,129.5076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201986392,[[142.45,3.01],[142.43,100.74462306],[142.42,122.4438],[142.41,101.37426679],[142.4,98.338]],[[142.52,7.67077449],[142.53,2.42742306],[142.54,5.00608332],[142.55,6.46316159],[142.57,106.86114436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201986584,[[142.48,3.01],[142.47,0.05321772],[142.43,100.74462306],[142.42,122.4438],[142.41,101.37426679]],[[142.5,0.05269299],[142.52,7.67077449],[142.53,7.43350638],[142.55,6.46316159],[142.57,106.86114436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201986783,[[142.48,27.15],[142.47,6.37191772],[142.43,100.74462306],[142.42,98.3238],[142.41,101.37426679]],[[142.5,0.05269299],[142.52,7.67077449],[142.53,8.74392306],[142.54,5.00608332],[142.55,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201986987,[[142.48,24.14],[142.47,0.05321772],[142.45,3.01],[142.43,100.74462306],[142.42,98.3238]],[[142.5,2.95269299],[142.52,4.77077449],[142.53,7.43350638],[142.55,6.46316159],[142.56,98.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201987183,[[142.48,24.14],[142.47,0.05321772],[142.46,6.3192],[142.45,3.01],[142.42,98.3238]],[[142.5,2.95269299],[142.51,4.77077449],[142.52,6.3166],[142.53,2.42742306],[142.54,5.00608332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201987388,[[142.48,24.14],[142.47,0.05321772],[142.45,3.01],[142.42,100.75122306],[142.27,21.67411801]],[[142.5,2.95269299],[142.51,4.77077449],[142.52,5.00608332],[142.53,2.42742306],[142.54,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201988096,[[142.47,0.05321772],[142.45,3.01],[142.42,100.75122306],[142.27,21.67411801]],[[142.5,2.95269299],[142.51,4.77077449],[142.52,5.00608332],[142.53,2.42742306],[142.54,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201988296,[[142.47,27.18321772],[142.42,100.75122306],[142.34,20.98],[142.27,21.67411801]],[[142.5,2.95269299],[142.51,4.77077449],[142.52,5.00608332],[142.53,2.42742306],[142.54,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201988484,[[142.47,27.18321772],[142.42,98.3238],[142.37,677.08183918],[142.34,20.98],[142.27,21.67411801]],[[142.5,2.95269299],[142.51,4.77077449],[142.52,5.00608332],[142.53,2.42742306],[142.54,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201988688,[[142.47,27.18321772],[142.45,6.3196],[142.42,98.3238],[142.4,102.13180348],[142.37,677.08183918]],[[142.5,2.95269299],[142.51,11.08777449],[142.52,5.00608332],[142.53,3.79380348],[142.54,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201988889,[[142.47,0.05321772],[142.44,3.01],[142.4,98.338],[142.37,677.08183918],[142.35,478.88965302]],[[142.5,7.72346748],[142.52,5.00608332],[142.53,10.25696507],[142.54,98.2478],[142.55,106.87454436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201989193,[[142.47,3.06321772],[142.45,24.12],[142.4,98.338],[142.39,16.43840348],[142.37,677.08183918]],[[142.5,2.95269299],[142.51,4.77077449],[142.52,5.00608332],[142.53,3.79380348],[142.54,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201989397,[[142.47,3.06321772],[142.46,6.3192],[142.45,24.12],[142.42,98.323],[142.4,98.338]],[[142.5,2.95269299],[142.51,4.77077449],[142.52,5.00608332],[142.53,10.11020348],[142.54,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201989695,[[142.47,3.06321772],[142.46,6.3192],[142.45,24.12],[142.42,98.323],[142.4,98.338]],[[142.5,2.95269299],[142.51,4.77077449],[142.52,5.00608332],[142.53,3.79380348],[142.54,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201990699,[[142.47,3.06321772],[142.46,6.3192],[142.45,24.12],[142.42,98.323],[142.4,98.338]],[[142.5,2.95269299],[142.51,4.77077449],[142.52,11.32268332],[142.53,3.79380348],[142.54,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201990902,[[142.47,3.06321772],[142.45,24.12],[142.44,6.3198],[142.42,98.323],[142.4,98.338]],[[142.5,2.95269299],[142.51,4.77077449],[142.52,5.00608332],[142.53,3.79380348],[142.54,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201991097,[[142.47,0.05321772],[142.45,24.12],[142.44,9.3298],[142.42,98.323],[142.4,98.338]],[[142.5,2.95269299],[142.51,4.77077449],[142.52,5.00608332],[142.53,3.79380348],[142.54,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201991298,[[142.47,3.06321772],[142.45,24.12],[142.42,98.323],[142.4,98.338],[142.35,393.56930458]],[[142.5,2.95269299],[142.51,11.08777449],[142.52,5.00608332],[142.53,3.79380348],[142.54,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201991601,[[142.47,3.06321772],[142.45,24.12],[142.42,98.323],[142.4,98.338],[142.35,380.51625302]],[[142.5,7.72346748],[142.51,6.317],[142.52,5.00608332],[142.53,3.79380348],[142.54,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201992401,[[142.47,0.05321772],[142.42,3.01],[142.41,27.16316679],[142.38,98.3509],[142.37,386.08183918]],[[142.5,7.72346748],[142.52,5.00608332],[142.53,3.79380348],[142.54,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201992402,[[142.47,0.05321772],[142.42,3.01],[142.41,27.16316679],[142.38,98.3509],[142.37,386.08183918]],[[142.48,2.9],[142.49,4.77077449],[142.5,8.85257979],[142.52,104.72606159],[142.53,98.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201992599,[[142.47,0.05321772],[142.42,3.01],[142.41,27.16316679],[142.39,98.3443],[142.38,98.3509]],[[142.48,7.67077449],[142.49,5.00608332],[142.5,3.84649647],[142.52,104.72606159],[142.53,106.88884436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201993199,[[142.47,0.05321772],[142.42,3.01],[142.41,27.16316679],[142.39,98.3443],[142.38,98.3509]],[[142.48,7.67077449],[142.49,5.00608332],[142.5,3.84649647],[142.51,6.46316159],[142.52,98.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201993895,[[142.47,3.06321772],[142.41,125.49346679],[142.4,98.3369],[142.39,102.13810348],[142.37,398.72743918]],[[142.49,4.77077449],[142.5,5.05877631],[142.51,2.9],[142.52,6.46316159],[142.53,3.79380348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201994102,[[142.47,3.06321772],[142.41,125.49346679],[142.4,98.3369],[142.39,102.13810348],[142.37,398.72743918]],[[142.49,4.77077449],[142.5,2.95269299],[142.51,5.00608332],[142.53,10.25696507],[142.54,98.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201994300,[[142.47,3.06321772],[142.41,125.49346679],[142.4,98.3369],[142.39,102.13810348],[142.37,398.72743918]],[[142.49,4.77077449],[142.5,2.95269299],[142.52,5.00608332],[142.53,10.25696507],[142.54,98.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201994504,[[142.47,3.06321772],[142.41,125.49346679],[142.4,98.3369],[142.39,102.13810348],[142.37,398.72743918]],[[142.49,4.77077449],[142.5,2.95269299],[142.51,5.00608332],[142.53,10.25696507],[142.54,98.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201994701,[[142.47,3.06321772],[142.45,6.3195],[142.42,98.3232],[142.41,125.49346679],[142.4,98.3369]],[[142.49,4.77077449],[142.5,2.95269299],[142.52,5.00608332],[142.53,10.25696507],[142.55,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201994898,[[142.49,3.01],[142.48,1.4],[142.47,3.8470212],[142.46,98.2941],[142.45,98.3009]],[[142.55,4.77077449],[142.57,2.9],[142.59,6.46316159],[142.61,12.42764784],[142.62,328.61530933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201995105,[[142.5,27.17],[142.45,98.3009],[142.44,102.10480348],[142.4,98.3391],[142.39,13.05305156]],[[142.54,4.77077449],[142.55,2.9],[142.56,5.01284528],[142.58,10.25696507],[142.59,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201995300,[[142.5,27.17],[142.45,98.3009],[142.44,102.10480348],[142.4,98.3391],[142.38,311.89715504]],[[142.53,4.77077449],[142.54,7.91284528],[142.57,6.46316159],[142.58,3.79380348],[142.59,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201995500,[[142.5,27.17],[142.45,98.3009],[142.44,102.10480348],[142.4,98.3391],[142.39,13.05305156]],[[142.53,4.77077449],[142.54,2.9],[142.56,5.01284528],[142.57,6.46316159],[142.58,3.79380348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201995701,[[142.5,27.17],[142.45,98.3009],[142.44,102.10480348],[142.4,98.3391],[142.38,311.89715504]],[[142.53,4.77077449],[142.54,2.9],[142.55,5.01284528],[142.57,6.46316159],[142.58,3.79380348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201995904,[[142.5,3.05698092],[142.45,98.3009],[142.44,102.10480348],[142.4,98.3391],[142.38,311.89715504]],[[142.53,4.81795361],[142.54,7.91284528],[142.57,6.46316159],[142.58,3.79380348],[142.64,139.60418872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201996102,[[142.5,27.21698092],[142.47,6.3186],[142.45,98.3009],[142.44,102.10480348],[142.42,20.98]],[[142.53,4.81795361],[142.54,2.9],[142.56,5.01284528],[142.57,6.46316159],[142.58,10.10790348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201996303,[[142.5,27.21698092],[142.47,6.3186],[142.45,98.3009],[142.44,102.10480348],[142.42,20.98]],[[142.53,4.81795361],[142.54,2.9],[142.55,5.01284528],[142.57,6.46316159],[142.58,10.10790348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201996606,[[142.5,27.21698092],[142.47,6.3186],[142.45,98.3009],[142.44,102.10480348],[142.42,20.98]],[[142.53,4.81795361],[142.54,7.91284528],[142.57,6.46316159],[142.58,10.10790348],[142.71,30.21845526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201996796,[[142.5,27.21698092],[142.47,6.3186],[142.45,98.3009],[142.44,102.10480348],[142.42,20.98]],[[142.53,4.81795361],[142.54,2.9],[142.56,5.01284528],[142.57,6.46316159],[142.58,10.10790348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201997003,[[142.5,27.21698092],[142.47,6.3186],[142.45,98.3009],[142.44,102.10480348],[142.42,20.98]],[[142.53,4.81795361],[142.54,2.9],[142.55,5.01284528],[142.57,6.46316159],[142.58,10.10790348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201997198,[[142.5,27.21698092],[142.47,6.3186],[142.45,98.3009],[142.44,102.10480348],[142.42,20.98]],[[142.53,0.04717912],[142.54,7.91284528],[142.57,6.46316159],[142.58,18.74174784],[143.16,491.36571236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201997492,[[142.5,27.21698092],[142.47,6.3186],[142.45,98.3009],[142.44,102.10480348],[142.42,20.98]],[[142.53,0.04717912],[142.54,2.9],[142.56,5.01284528],[142.57,6.46316159],[142.58,18.74174784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201997808,[[142.5,27.21698092],[142.47,6.3186],[142.45,98.3009],[142.44,102.10480348],[142.42,20.98]],[[142.53,0.04717912],[142.54,2.9],[142.55,5.01284528],[142.57,6.46316159],[142.58,18.74174784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201998009,[[142.5,27.21698092],[142.47,6.3186],[142.45,98.3009],[142.44,102.10480348],[142.42,20.98]],[[142.53,0.04717912],[142.54,7.91284528],[142.57,6.46316159],[142.58,18.74174784],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201998301,[[142.5,27.21698092],[142.47,6.3186],[142.45,98.3009],[142.44,102.10480348],[142.42,20.98]],[[142.53,0.04717912],[142.54,7.91284528],[142.58,18.74174784],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201998302,[[142.5,27.21698092],[142.47,6.3186],[142.45,98.3009],[142.44,102.10480348],[142.42,20.98]],[[142.52,4.78077205],[142.53,5.0600244],[142.54,2.9],[142.56,6.46316159],[142.58,18.74174784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201999311,[[142.5,27.21698092],[142.48,6.3181],[142.45,98.3009],[142.44,102.10480348],[142.42,20.98]],[[142.52,4.78077205],[142.53,5.0600244],[142.54,2.9],[142.56,6.46316159],[142.58,18.74174784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201999611,[[142.5,24.20698092],[142.48,6.3181],[142.46,3.01],[142.45,98.3009],[142.44,102.10480348]],[[142.52,7.68077205],[142.53,5.0600244],[142.56,6.46316159],[142.57,6.3145],[142.58,12.42764784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764201999807,[[142.5,24.20698092],[142.48,9.3281],[142.45,98.3009],[142.44,102.10480348],[142.27,175.0]],[[142.52,7.68077205],[142.53,0.04717912],[142.55,5.01284528],[142.56,6.46316159],[142.57,6.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202000008,[[142.5,24.20698092],[142.48,9.3281],[142.45,98.3009],[142.44,102.10480348],[142.27,175.0]],[[142.52,7.68077205],[142.53,0.04717912],[142.54,5.01284528],[142.56,6.46316159],[142.57,6.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202000207,[[142.5,24.20698092],[142.48,9.3281],[142.46,98.2966],[142.45,98.3009],[142.44,102.10480348]],[[142.53,2.94717912],[142.56,6.46316159],[142.57,6.3145],[142.63,17.26768872],[142.64,122.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202000400,[[142.51,3.01],[142.5,24.20698092],[142.47,98.2868],[142.46,98.2966],[142.45,98.3009]],[[142.53,0.04717912],[142.55,5.01954618],[142.57,9.36316159],[142.58,3.79380348],[142.59,14.94754436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202000602,[[142.51,3.01],[142.5,24.20698092],[142.47,98.2868],[142.46,98.2966],[142.45,98.3009]],[[142.53,0.04717912],[142.54,5.01954618],[142.57,9.36316159],[142.58,3.79380348],[142.59,14.94754436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202000806,[[142.51,3.01],[142.5,24.20698092],[142.47,98.2868],[142.46,98.2966],[142.45,98.3009]],[[142.53,0.04717912],[142.57,9.36316159],[142.58,3.79380348],[142.59,14.94754436],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202001008,[[142.51,3.01],[142.5,24.20698092],[142.47,98.2868],[142.46,98.2966],[142.45,98.3009]],[[142.53,0.04717912],[142.56,5.01982489],[142.57,9.36316159],[142.58,3.79380348],[142.59,14.94754436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202001206,[[142.51,3.01],[142.5,24.20698092],[142.47,98.2868],[142.46,98.2966],[142.45,98.3009]],[[142.52,4.78719129],[142.53,0.04717912],[142.55,5.01982489],[142.56,6.46316159],[142.57,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202001406,[[142.51,3.01],[142.5,24.20698092],[142.47,98.2868],[142.46,98.2966],[142.45,98.3009]],[[142.53,0.04717912],[142.54,5.01982489],[142.56,6.46316159],[142.57,2.9],[142.71,30.21845526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202001603,[[142.51,3.01],[142.5,24.20698092],[142.47,98.2868],[142.46,98.2966],[142.45,98.3009]],[[142.53,5.06700401],[142.56,6.46316159],[142.57,2.9],[142.71,30.21845526],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202001813,[[142.51,3.01],[142.5,30.52418092],[142.47,98.2868],[142.46,98.2966],[142.45,98.3009]],[[142.53,0.04717912],[142.55,5.01982489],[142.56,6.46316159],[142.57,2.9],[142.71,30.21845526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202002003,[[142.51,3.01],[142.5,30.52418092],[142.47,98.2868],[142.46,98.2966],[142.45,98.3009]],[[142.53,0.04717912],[142.54,5.01982489],[142.56,6.46316159],[142.57,2.9],[142.71,30.21845526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202002313,[[142.51,3.01],[142.5,30.52418092],[142.47,98.2868],[142.46,98.2966],[142.45,98.3009]],[[142.52,4.78838204],[142.53,5.06700401],[142.56,6.46316159],[142.57,2.9],[142.67,63.72696444]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202002500,[[142.51,3.01],[142.5,30.52418092],[142.47,98.2868],[142.46,98.2966],[142.45,98.3009]],[[142.52,4.78838204],[142.53,0.04717912],[142.55,5.01982489],[142.56,6.46316159],[142.57,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202002701,[[142.51,3.01],[142.5,30.52418092],[142.47,98.2868],[142.46,98.2966],[142.45,98.3009]],[[142.52,4.78838204],[142.53,0.04717912],[142.54,5.01982489],[142.56,6.46316159],[142.57,2.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202002908,[[142.51,3.01],[142.5,30.52418092],[142.47,98.2868],[142.46,98.2966],[142.45,98.3009]],[[142.52,4.78838204],[142.53,5.06700401],[142.56,6.46316159],[142.57,2.9],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202003210,[[142.51,3.01],[142.5,30.52418092],[142.47,98.2868],[142.46,98.2966],[142.45,98.3009]],[[142.52,4.78838204],[142.53,0.04717912],[142.56,6.46316159],[142.57,2.9],[143.02,103.6061323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202003518,[[142.5,30.52418092],[142.46,98.2966]],[[142.52,4.78838204],[142.53,0.04717912],[142.56,6.46316159],[143.02,103.6061323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202003519,[[142.5,0.04698092],[142.48,2.88],[142.46,6.319],[142.44,98.311],[142.41,101.37516679]],[[142.52,4.78838204],[142.53,0.04717912],[142.55,3.17],[142.56,6.46316159],[142.66,23.42990348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202003813,[[142.5,0.04698092],[142.47,24.14],[142.45,2.88],[142.42,98.3242],[142.41,105.16897027]],[[142.51,12.98199407],[142.53,0.04717912],[142.54,6.46316159],[142.55,3.79380348],[142.56,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202004207,[[142.5,0.04698092],[142.47,24.14],[142.45,9.1994],[142.42,98.3242],[142.41,105.16897027]],[[142.51,12.98199407],[142.53,0.04717912],[142.54,6.46316159],[142.55,12.42764784],[142.56,6.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202004414,[[142.5,0.04698092],[142.47,24.14],[142.45,9.1994],[142.43,98.3171],[142.42,98.3242]],[[142.51,12.98199407],[142.53,0.04717912],[142.54,6.46316159],[142.55,12.42764784],[142.56,6.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202004910,[[142.5,0.04698092],[142.47,27.02],[142.46,6.319],[142.44,98.3087],[142.43,98.3171]],[[142.51,12.98199407],[142.53,0.04717912],[142.54,6.46316159],[142.55,12.42764784],[142.56,6.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202004911,[[142.5,0.04698092],[142.47,27.02],[142.46,6.319],[142.44,98.3087],[142.43,98.3171]],[[142.51,9.81199407],[142.53,0.04717912],[142.54,9.63316159],[142.55,12.42764784],[142.56,6.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202005118,[[142.5,2.92698092],[142.47,24.14],[142.45,98.3032],[142.44,98.3087],[142.43,119.2971]],[[142.51,4.78838204],[142.52,5.02361203],[142.53,0.04717912],[142.54,3.17],[142.55,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202005410,[[142.5,2.92698092],[142.47,24.14],[142.45,98.3032],[142.44,98.3087],[142.43,119.2971]],[[142.51,4.78838204],[142.53,0.04717912],[142.54,3.17],[142.55,6.46316159],[142.57,12.42764784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202005611,[[142.5,2.92698092],[142.47,24.14],[142.45,98.3032],[142.44,102.10250348],[142.43,119.2971]],[[142.51,4.78838204],[142.52,5.02503789],[142.53,0.04717912],[142.54,3.17],[142.55,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202005811,[[142.5,2.92698092],[142.47,24.14],[142.45,98.3032],[142.44,102.10250348],[142.43,119.2971]],[[142.51,4.78838204],[142.53,0.04717912],[142.54,3.17],[142.55,6.46316159],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202006005,[[142.5,2.92698092],[142.47,24.14],[142.45,98.3032],[142.44,102.10250348],[142.43,119.2971]],[[142.51,4.78838204],[142.52,5.02503789],[142.53,0.04717912],[142.54,3.17],[142.55,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202006207,[[142.5,2.92698092],[142.47,24.14],[142.45,98.3032],[142.44,102.10250348],[142.43,119.2971]],[[142.51,4.78838204],[142.53,0.04717912],[142.54,3.17],[142.55,6.46316159],[142.64,129.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202006402,[[142.5,2.92698092],[142.47,24.14],[142.45,98.3032],[142.44,102.10250348],[142.43,119.2971]],[[142.51,4.78838204],[142.52,5.02486456],[142.53,0.04717912],[142.54,3.17],[142.55,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202006605,[[142.5,2.92698092],[142.47,24.14],[142.45,98.3032],[142.44,102.10250348],[142.43,119.2971]],[[142.51,4.78838204],[142.53,0.04717912],[142.54,3.17],[142.55,6.46316159],[142.73,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202006802,[[142.5,2.92698092],[142.47,30.4586],[142.45,98.3032],[142.44,102.10250348],[142.43,119.2971]],[[142.51,4.78838204],[142.52,5.02466494],[142.53,0.04717912],[142.54,3.17],[142.55,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202007002,[[142.5,2.92698092],[142.47,24.14],[142.46,98.2963],[142.45,98.3032],[142.44,123.08250348]],[[142.51,4.78838204],[142.53,0.04717912],[142.55,6.46316159],[142.58,6.3139],[142.59,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202007313,[[142.51,6.317],[142.5,98.31598092],[142.49,98.2757],[142.48,98.2826],[142.47,147.20290348]],[[142.53,0.04717912],[142.58,9.63316159],[142.6,12.42764784],[142.62,243.37327587],[142.64,122.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202007515,[[142.52,98.2519],[142.51,20.98],[142.5,5.2407844],[142.47,319.0053],[142.45,16.84685504]],[[142.59,6.46316159],[142.63,8.63384436],[142.65,16.12076654],[142.69,17.26768872],[142.7,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202007707,[[142.52,98.2519],[142.47,319.0053],[142.45,16.84685504]],[[142.69,17.26768872],[142.7,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202007708,[[142.55,6.3149],[142.54,102.03750348],[142.53,241.6581],[142.52,98.2519],[142.48,13.05305156]],[[142.64,9.63316159],[142.67,8.63384436],[142.68,12.95076654],[142.69,3.79380348],[142.7,98.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202007912,[[142.54,102.03750348],[142.53,241.6581],[142.52,98.2519],[142.48,13.05305156],[142.45,3.79380348]],[[142.64,9.63316159],[142.65,8.63384436],[142.67,12.95076654],[142.69,3.79380348],[142.7,98.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202008209,[[142.56,98.2282],[142.55,98.2359],[142.54,123.01750348],[142.53,24.18],[142.52,98.2519]],[[142.64,3.17],[142.65,6.46316159],[142.67,8.63384436],[142.69,16.74457002],[142.71,98.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202008714,[[142.59,6.36130146],[142.57,122.4032],[142.56,98.2282],[142.54,123.01750348],[142.52,98.2519]],[[142.61,0.05335885],[142.64,3.17],[142.65,6.46316159],[142.67,8.63384436],[142.69,16.74457002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202009012,[[142.59,6.36130146],[142.57,122.4032],[142.56,98.2282],[142.54,123.01750348],[142.52,102.04570348]],[[142.61,0.05335885],[142.64,3.17],[142.65,6.46316159],[142.67,8.63384436],[142.69,16.74457002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202009208,[[142.59,6.36130146],[142.57,122.4032],[142.56,98.2282],[142.54,123.01750348],[142.52,102.04570348]],[[142.61,0.05335885],[142.64,3.17],[142.66,6.46316159],[142.68,8.63384436],[142.69,16.74457002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202009412,[[142.59,6.36130146],[142.57,122.4032],[142.56,98.2282],[142.54,102.03750348],[142.52,102.04570348]],[[142.61,0.05335885],[142.64,3.17],[142.66,6.46316159],[142.68,14.94344436],[142.69,16.74457002]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202010218,[[142.59,6.36130146],[142.57,122.4032],[142.56,98.2282],[142.54,102.03750348],[142.52,102.04570348]],[[142.61,0.05335885],[142.64,3.17],[142.66,6.46316159],[142.68,14.94344436],[142.69,3.79380348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202011314,[[142.59,6.36130146],[142.57,122.4032],[142.56,98.2282],[142.54,102.03750348],[142.52,102.04570348]],[[142.61,0.05335885],[142.64,3.17],[142.67,6.46316159],[142.68,6.3096],[142.69,12.42764784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202012016,[[142.59,6.36130146],[142.57,122.4032],[142.56,98.2282],[142.54,102.03750348],[142.52,102.04570348]],[[142.61,0.05335885],[142.67,9.63316159],[142.68,6.3096],[142.69,12.42764784],[142.77,12.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202012206,[[142.59,6.36130146],[142.58,98.2139],[142.57,122.4032],[142.56,98.2282],[142.54,102.03750348]],[[142.61,0.05335885],[142.67,9.63316159],[142.69,12.42764784],[142.7,6.3089],[142.73,98.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202012413,[[142.62,6.3121],[142.59,98.25610146],[142.58,98.2139],[142.57,27.97380348],[142.56,98.2282]],[[142.67,3.17],[142.68,6.46316159],[142.7,6.3089],[142.73,98.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202012414,[[142.62,6.3121],[142.59,98.25610146],[142.58,98.2139],[142.57,27.97380348],[142.56,98.2282]],[[142.67,3.17],[142.68,6.46316159],[142.7,14.94274436],[142.72,16.74457002],[142.73,98.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202012614,[[142.63,24.16],[142.62,6.3121],[142.59,98.2081],[142.58,98.2139],[142.57,3.79380348]],[[142.67,3.17],[142.69,6.46316159],[142.71,8.63384436],[142.72,3.79380348],[142.73,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202012816,[[142.63,24.16],[142.62,6.3121],[142.59,98.2081],[142.58,98.2139],[142.57,3.79380348]],[[142.67,3.17],[142.7,6.46316159],[142.72,12.42764784],[142.73,12.95076654],[142.76,122.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202013117,[[142.64,24.16],[142.62,6.3121],[142.59,98.2081],[142.58,98.2139],[142.57,3.79380348]],[[142.67,3.17],[142.72,12.42764784],[142.73,12.95076654],[142.76,122.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202013118,[[142.64,24.16],[142.62,6.3121],[142.59,98.2081],[142.58,98.2139],[142.57,3.79380348]],[[142.67,3.17],[142.69,6.46316159],[142.71,8.63384436],[142.72,3.79380348],[142.73,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202013422,[[142.64,24.21256914],[142.62,6.3121],[142.59,98.2081],[142.58,98.2139],[142.57,3.79380348]],[[142.67,3.22354889],[142.7,6.46316159],[142.72,12.42764784],[142.74,111.06056654],[142.82,7.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202013814,[[142.64,24.21256914],[142.62,6.3121],[142.59,98.2081],[142.58,98.2139],[142.57,3.79380348]],[[142.67,3.22354889],[142.7,6.46316159],[142.72,12.42764784],[142.74,111.06056654],[142.77,50.4804553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202014216,[[142.64,24.21256914],[142.62,6.3121],[142.59,98.2081],[142.58,98.2139],[142.57,3.79380348]],[[142.67,3.22354889],[142.7,6.46316159],[142.71,6.3083],[142.72,12.42764784],[142.73,98.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202014418,[[142.64,0.05256914],[142.62,6.3121],[142.59,98.2081],[142.58,98.2139],[142.57,3.79380348]],[[142.67,3.22354889],[142.7,6.46316159],[142.72,12.42764784],[142.73,98.1168],[143.8,112.2399767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202014616,[[142.64,24.21256914],[142.62,6.3121],[142.59,98.2081],[142.58,98.2139],[142.57,3.79380348]],[[142.67,3.22354889],[142.7,6.46316159],[142.72,12.42764784],[142.73,98.1168],[142.9,1383.37448175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202014823,[[142.64,24.21256914],[142.62,6.3121],[142.59,98.2081],[142.58,98.2139],[142.57,3.79380348]],[[142.67,3.22354889],[142.7,6.46316159],[142.72,12.42764784],[142.73,98.1168],[142.77,12.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202015321,[[142.64,24.21256914],[142.62,6.3121],[142.59,98.2081],[142.58,98.2139],[142.57,3.79380348]],[[142.67,3.22354889],[142.71,6.46316159],[142.72,12.42764784],[142.73,98.1168],[142.77,12.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202015818,[[142.64,24.21256914],[142.63,6.3115],[142.6,98.1999],[142.59,98.2081],[142.58,98.2139]],[[142.67,3.22354889],[142.7,6.3088],[142.71,6.46316159],[142.72,12.42764784],[142.73,98.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202016124,[[142.64,24.21256914],[142.6,98.1999],[142.58,98.2139]],[[142.67,3.22354889],[142.72,12.42764784],[142.73,98.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202016125,[[142.64,24.21256914],[142.62,98.1854],[142.61,98.1927],[142.6,101.99370348],[142.58,98.2139]],[[142.67,0.05354889],[142.72,6.96380348],[142.73,6.46316159],[142.74,8.63384436],[142.76,135.22546654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202016324,[[142.65,6.3106],[142.64,24.21256914],[142.62,98.1854],[142.61,98.1927],[142.6,101.99370348]],[[142.67,0.05354889],[142.72,6.96380348],[142.73,12.77056159],[142.75,106.73744436],[142.76,122.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202016522,[[142.65,6.3106],[142.64,24.21256914],[142.62,98.1854],[142.61,98.1927],[142.6,98.1999]],[[142.67,0.05354889],[142.72,3.17],[142.73,12.77056159],[142.75,106.73744436],[142.76,122.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202017125,[[142.65,6.3106],[142.64,24.21256914],[142.62,98.1854],[142.61,98.1927],[142.6,98.1999]],[[142.67,0.05354889],[142.72,9.4779],[142.73,6.46316159],[142.75,106.73744436],[142.76,122.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202019430,[[142.65,6.3106],[142.64,24.21256914],[142.62,98.1854],[142.61,98.1927],[142.6,98.1999]],[[142.67,0.05354889],[142.72,9.4779],[142.73,6.46316159],[142.74,4.95410565],[142.75,106.73744436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202020340,[[142.65,6.3106],[142.64,122.38496914],[142.63,98.1759],[142.62,98.1854],[142.6,98.1999]],[[142.67,0.05354889],[142.72,3.17],[142.74,11.26120565],[142.76,6.46316159],[142.77,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202020637,[[142.65,6.3106],[142.64,122.38496914],[142.63,98.1759],[142.62,98.1854],[142.6,98.1999]],[[142.67,0.05354889],[142.72,3.17],[142.74,6.3071],[142.76,6.46316159],[142.77,4.95410565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202020838,[[142.65,6.3106],[142.64,122.38496914],[142.63,98.1759],[142.62,98.1854],[142.6,98.1999]],[[142.67,0.05354889],[142.72,3.17],[142.74,6.3071],[142.76,6.46316159],[142.77,103.04320565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202021038,[[142.65,6.3106],[142.64,122.38496914],[142.63,98.1759],[142.62,98.1854],[142.6,98.1999]],[[142.67,0.05354889],[142.72,3.17],[142.74,6.3071],[142.76,11.41726724],[142.77,98.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202021936,[[142.65,6.3106],[142.64,0.05256914],[142.62,98.1854],[142.6,98.1999],[142.58,119.1953]],[[142.67,0.05354889],[142.72,3.17],[142.76,11.41726724],[142.77,98.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202021937,[[142.65,6.3106],[142.64,0.05256914],[142.62,98.1854],[142.6,98.1999],[142.58,119.1953]],[[142.67,0.05354889],[142.72,3.17],[142.73,6.3074],[142.76,109.51426724],[142.77,98.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202022134,[[142.66,24.14],[142.65,6.3106],[142.64,0.05256914],[142.62,98.1854],[142.6,98.1999]],[[142.67,0.05354889],[142.72,3.17],[142.73,6.3074],[142.75,4.95410565],[142.76,104.56016159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202022343,[[142.66,24.14],[142.65,6.3106],[142.64,0.05256914],[142.62,98.1854],[142.6,98.1999]],[[142.67,0.05354889],[142.72,3.17],[142.75,4.95410565],[142.76,104.56016159],[142.79,98.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202022537,[[142.66,24.14],[142.65,6.3106],[142.64,0.05256914],[142.63,98.1774],[142.62,98.1854]],[[142.67,0.05354889],[142.72,3.17],[142.75,4.95410565],[142.76,6.46316159],[142.77,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202022738,[[142.66,24.14],[142.65,6.3106],[142.64,0.05256914],[142.63,98.1774],[142.62,98.1854]],[[142.67,0.05354889],[142.72,3.17],[142.76,6.46316159],[142.77,4.95410565],[142.78,323.09358855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202023235,[[142.66,24.14],[142.65,6.3106],[142.64,0.05256914],[142.63,98.1774],[142.62,98.1854]],[[142.67,0.05354889],[142.72,3.17],[142.74,6.3069],[142.76,6.46316159],[142.77,4.95410565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202023540,[[142.65,6.3106],[142.64,0.05256914],[142.62,98.1854],[142.6,98.1999],[142.59,21.04]],[[142.67,0.05354889],[142.72,3.17],[142.76,98.0961],[142.77,109.50666724],[142.82,58.0027012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202023737,[[142.66,24.14],[142.65,6.3106],[142.64,0.05256914],[142.62,98.1854],[142.6,98.1999]],[[142.67,0.05354889],[142.72,3.17],[142.76,98.0961],[142.77,109.50666724],[142.82,58.0027012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202023738,[[142.66,24.14],[142.65,6.3106],[142.64,0.05256914],[142.62,98.1854],[142.6,98.1999]],[[142.67,0.05354889],[142.72,3.17],[142.75,6.3067],[142.76,11.41726724],[142.77,106.72324436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202024043,[[142.66,24.14],[142.65,6.3106],[142.64,0.05256914],[142.63,98.1791],[142.62,98.1854]],[[142.67,0.05354889],[142.72,3.17],[142.75,6.3067],[142.76,4.95410565],[142.77,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202024238,[[142.66,24.14],[142.65,6.3106],[142.64,0.05256914],[142.63,98.1791],[142.62,98.1854]],[[142.67,0.05354889],[142.72,3.17],[142.75,6.3067],[142.76,6.46316159],[142.77,4.95410565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202024439,[[142.66,24.14],[142.65,6.3106],[142.64,0.05256914],[142.63,98.1791],[142.62,98.1854]],[[142.67,0.05354889],[142.72,3.17],[142.75,6.3067],[142.77,11.41726724],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202024640,[[142.66,24.14],[142.65,6.3106],[142.64,0.05256914],[142.63,98.1791],[142.62,98.1854]],[[142.67,0.05354889],[142.72,3.17],[142.75,6.3067],[142.77,11.41726724],[142.97,43.16922181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202025046,[[142.66,24.14],[142.65,98.1636],[142.64,98.22446914],[142.63,98.1791],[142.62,98.1854]],[[142.75,3.17],[142.76,6.3061],[142.77,11.41726724],[142.78,206.33999453],[142.79,116.74439402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202025238,[[142.67,98.153],[142.66,122.2961],[142.64,98.1719],[142.63,98.1791],[142.6,21.04]],[[142.75,3.17],[142.77,4.95410565],[142.78,205.12035411],[142.79,6.46316159],[142.8,255.72535092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202025434,[[142.67,98.153],[142.66,122.2961],[142.64,98.1719],[142.63,98.1791],[142.6,21.04]],[[142.75,3.17],[142.77,4.95410565],[142.78,205.12035411],[142.79,6.46316159],[142.8,247.09150656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202026047,[[142.7,0.04515595],[142.67,98.153],[142.66,122.2961],[142.64,98.1719],[142.63,98.1791]],[[142.72,0.04789674],[142.75,3.17],[142.77,4.95410565],[142.78,205.12035411],[142.79,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202026239,[[142.71,24.14],[142.7,6.35365595],[142.68,98.145],[142.67,98.153],[142.66,98.1561]],[[142.72,0.04789674],[142.77,4.95410565],[142.78,208.29035411],[142.79,6.46316159],[142.8,253.39590656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202026435,[[142.71,24.14],[142.7,6.35365595],[142.68,98.145],[142.67,98.153],[142.66,98.1561]],[[142.72,0.04789674],[142.77,4.95410565],[142.78,208.29035411],[142.8,253.55466815],[142.82,106.68714436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202026945,[[142.71,24.14],[142.7,6.35365595],[142.68,98.145],[142.67,98.153],[142.66,98.1561]],[[142.72,0.04789674],[142.78,3.17],[142.8,247.09150656],[142.81,6.46316159],[142.83,116.71719402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202027149,[[142.71,24.14],[142.7,6.35365595],[142.68,98.145],[142.67,98.153],[142.66,98.1561]],[[142.72,0.04789674],[142.78,3.17],[142.79,4.94029317],[142.8,247.09150656],[142.81,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202027542,[[142.71,24.14],[142.7,6.35365595],[142.68,98.145],[142.67,98.153],[142.66,98.1561]],[[142.72,0.04789674],[142.78,3.17],[142.79,4.94029317],[142.8,253.39570656],[142.82,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202027734,[[142.7,6.35365595],[142.68,98.145],[142.67,98.153],[142.66,98.1561]],[[142.72,0.04789674],[142.78,3.17],[142.79,4.94029317],[142.8,253.39570656],[142.82,6.46316159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202027735,[[142.7,6.35365595],[142.67,98.153],[142.66,98.1561],[142.62,98.1888],[142.24,69.35717763]],[[142.72,0.04789674],[142.76,2.94],[142.79,4.94029317],[142.8,247.09150656],[142.82,104.52056159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202027941,[[142.7,6.35365595],[142.62,98.1888],[142.24,69.35717763]],[[142.72,0.04789674],[142.79,4.94029317],[142.8,247.09150656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202027942,[[142.7,0.04515595],[142.68,6.3091],[142.62,98.1888],[142.61,98.1953],[142.59,392.8202]],[[142.72,2.98789674],[142.79,103.01759317],[142.8,346.38043329],[142.81,104.52526159],[142.83,129.32319402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202028245,[[142.71,24.12],[142.7,0.04515595],[142.68,6.3091],[142.62,98.1888],[142.61,98.1953]],[[142.72,2.98789674],[142.78,11.40345476],[142.79,98.0773],[142.8,355.01427765],[142.81,98.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202028451,[[142.71,24.12],[142.7,0.04515595],[142.68,6.3091],[142.62,98.1888],[142.61,98.1953]],[[142.72,2.98789674],[142.78,4.94029317],[142.79,104.54046159],[142.8,355.01427765],[142.81,98.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202028650,[[142.71,24.12],[142.7,0.04515595],[142.68,6.3091],[142.62,98.1888],[142.61,98.1953]],[[142.72,2.98789674],[142.78,4.94029317],[142.79,114.57731125],[142.8,355.01427765],[142.81,98.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202028846,[[142.7,24.16515595],[142.66,6.3101],[142.63,98.1794],[142.62,98.1888],[142.61,98.1953]],[[142.72,2.98789674],[142.78,109.48645476],[142.79,108.11414966],[142.8,355.01427765],[142.81,111.01286654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202029049,[[142.7,24.16515595],[142.66,6.3101],[142.63,98.1794],[142.62,98.1888],[142.61,98.1953]],[[142.72,2.98789674],[142.77,4.94029317],[142.78,104.54616159],[142.79,108.11414966],[142.8,355.01427765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202029249,[[142.7,24.16515595],[142.66,6.3101],[142.63,98.1794],[142.62,98.1888],[142.61,98.1953]],[[142.72,2.98789674],[142.77,4.94029317],[142.78,104.54616159],[142.79,116.74799402],[142.8,346.38043329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202029645,[[142.7,24.16515595],[142.66,6.3101],[142.63,98.1794],[142.62,98.1888],[142.61,98.1953]],[[142.72,2.98789674],[142.74,6.3069],[142.77,4.94029317],[142.78,104.54616159],[142.79,116.74799402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202030041,[[142.7,24.16515595],[142.66,6.3101],[142.63,98.1794],[142.62,98.1888],[142.61,98.1953]],[[142.72,2.98789674],[142.74,6.3069],[142.77,11.40345476],[142.78,98.083],[142.79,116.74799402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202030245,[[142.7,0.04515595],[142.62,98.1888],[142.61,98.1953],[142.6,10.03684966],[142.58,21.04]],[[142.72,2.98789674],[142.73,6.3073],[142.76,98.0964],[142.77,109.49255476],[142.78,98.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202030445,[[142.7,0.04515595],[142.68,24.12],[142.62,98.1888],[142.61,98.1953],[142.6,10.03684966]],[[142.72,2.98789674],[142.73,6.3073],[142.76,98.0964],[142.77,109.49255476],[142.78,98.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202030446,[[142.7,0.04515595],[142.68,24.12],[142.62,98.1888],[142.61,98.1953],[142.6,10.03684966]],[[142.72,2.98789674],[142.73,6.3073],[142.75,4.94029317],[142.76,98.0964],[142.77,104.55226159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202031257,[[142.7,0.04515595],[142.68,24.12],[142.62,98.1888],[142.61,98.1953],[142.6,10.03684966]],[[142.72,2.98789674],[142.73,6.3073],[142.75,4.94029317],[142.76,104.55956159],[142.77,98.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202031754,[[142.7,0.04515595],[142.68,24.12],[142.65,6.3105],[142.62,98.1888],[142.61,98.1953]],[[142.72,2.98789674],[142.73,6.3073],[142.75,4.94029317],[142.76,104.55956159],[142.77,98.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202031951,[[142.7,0.04515595],[142.68,24.12],[142.62,98.1888],[142.61,98.1953],[142.56,325.91565335]],[[142.71,3.01],[142.72,6.35569674],[142.75,4.94029317],[142.76,104.55956159],[142.77,106.72294436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202032153,[[142.7,0.04515595],[142.68,24.12],[142.62,98.1888],[142.61,98.1953],[142.56,325.91565335]],[[142.71,3.01],[142.72,6.35569674],[142.75,11.40345476],[142.76,98.0964],[142.77,106.72294436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202032341,[[142.7,0.04515595],[142.68,24.12],[142.62,98.1888],[142.61,98.1953],[142.56,325.91565335]],[[142.71,3.01],[142.72,6.35569674],[142.75,4.94029317],[142.76,104.55956159],[142.77,106.72294436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202032747,[[142.7,0.04515595],[142.68,24.12],[142.66,6.3102],[142.62,98.1888],[142.61,98.1953]],[[142.71,3.01],[142.72,6.35569674],[142.75,4.94029317],[142.76,104.55956159],[142.77,106.72294436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202033252,[[142.7,0.04515595],[142.68,24.12],[142.66,6.3102],[142.62,98.1888],[142.61,98.1953]],[[142.71,3.01],[142.72,6.35569674],[142.75,4.94029317],[142.76,104.55956159],[142.77,98.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202036360,[[142.7,0.04515595],[142.68,24.12],[142.66,6.3102],[142.62,98.1888],[142.61,98.1953]],[[142.71,3.01],[142.72,6.35569674],[142.75,103.04339317],[142.76,104.55956159],[142.77,98.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202036559,[[142.7,0.04515595],[142.66,6.3102],[142.62,98.1888],[142.61,98.1953],[142.59,131.8709]],[[142.71,3.01],[142.72,6.35569674],[142.74,4.94029317],[142.75,104.56626159],[142.76,98.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202036761,[[142.7,0.04515595],[142.66,30.4302],[142.62,98.1888],[142.61,98.1953],[142.59,131.8709]],[[142.71,3.01],[142.72,6.35569674],[142.74,4.94029317],[142.75,98.1031],[142.76,104.55956159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202037359,[[142.66,24.12],[142.64,6.311],[142.62,98.1888],[142.61,98.1953],[142.59,131.8709]],[[142.7,3.01],[142.71,6.3084],[142.72,0.04789674],[142.74,4.94029317],[142.75,98.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202038252,[[142.67,0.04856191],[142.66,24.12],[142.64,6.311],[142.62,98.1888],[142.61,98.1953]],[[142.7,3.01],[142.71,6.3084],[142.72,0.04789674],[142.74,4.94029317],[142.75,104.56626159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202038453,[[142.67,0.04856191],[142.66,24.12],[142.64,6.311],[142.61,98.1953],[142.56,424.14475335]],[[142.7,3.01],[142.71,6.3084],[142.72,0.04789674],[142.74,4.94029317],[142.75,104.56626159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202040364,[[142.67,0.04856191],[142.66,24.12],[142.64,6.311],[142.61,98.1953],[142.56,424.14475335]],[[142.7,3.01],[142.71,6.3084],[142.72,0.04789674],[142.74,103.05009317],[142.75,104.56626159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202040669,[[142.67,0.04856191],[142.66,24.12],[142.64,6.311],[142.61,98.1953],[142.56,424.14475335]],[[142.7,3.01],[142.71,6.3084],[142.72,0.04789674],[142.73,4.94029317],[142.74,98.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202041164,[[142.67,0.04856191],[142.66,24.12],[142.64,6.311],[142.61,98.1953],[142.56,424.14475335]],[[142.7,9.3186],[142.72,0.04789674],[142.73,4.94029317],[142.74,98.1098],[143.0,56.11998835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202041366,[[142.67,0.04856191],[142.66,24.12],[142.64,6.311],[142.61,98.1953],[142.56,424.14475335]],[[142.69,3.01],[142.7,6.3086],[142.72,0.04789674],[142.73,4.94029317],[142.74,98.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202042760,[[142.67,0.04856191],[142.56,424.14475335]],[[142.69,3.01],[142.7,6.3086],[142.72,0.04789674],[142.73,4.94029317],[142.74,98.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202042761,[[142.67,0.04856191],[142.56,119.43280369],[142.55,108.27234966],[142.43,175.0],[142.41,319.7122848]],[[142.68,3.01],[142.69,6.3092],[142.72,0.04789674],[142.73,103.05799317],[142.74,98.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202042961,[[142.67,0.04856191],[142.63,24.1],[142.59,119.2445],[142.56,119.43280369],[142.55,120.90204966]],[[142.68,3.01],[142.69,6.36045354],[142.72,4.94029317],[142.73,98.1177],[142.74,98.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202043161,[[142.63,24.1],[142.57,119.2617],[142.56,119.43280369],[142.55,120.90204966],[142.53,392.9921]],[[142.68,3.01],[142.69,0.05125354],[142.71,98.1305],[142.72,103.06389317],[142.73,98.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202043364,[[142.61,6.3123],[142.57,119.2617],[142.56,119.43280369],[142.55,110.8652],[142.53,392.9921]],[[142.68,3.01],[142.69,0.05125354],[142.7,4.94029317],[142.71,98.1305],[142.72,98.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202043561,[[142.63,24.1],[142.61,6.3123],[142.57,119.2617],[142.56,119.43280369],[142.55,110.8652]],[[142.68,3.01],[142.7,4.94029317],[142.73,6.46316159],[142.77,111.03806654],[142.79,206.18764966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202043765,[[142.63,30.4116],[142.59,98.207],[142.58,98.2139],[142.57,119.2617],[142.56,21.20370369]],[[142.7,3.01],[142.71,6.3082],[142.74,11.40345476],[142.75,98.1031],[142.76,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202044267,[[142.65,0.04864365],[142.63,30.4116],[142.59,98.207],[142.58,98.2139],[142.57,119.2617]],[[142.68,0.04487019],[142.7,3.01],[142.71,6.3082],[142.74,11.40345476],[142.75,98.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202044662,[[142.65,0.04864365],[142.64,6.3111],[142.63,24.1],[142.6,98.1997],[142.59,98.207]],[[142.68,0.04487019],[142.7,3.01],[142.71,6.3082],[142.74,4.94029317],[142.75,104.56626159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202045865,[[142.65,0.04864365],[142.64,6.3111],[142.63,24.1],[142.6,98.1997],[142.59,98.207]],[[142.68,3.05487019],[142.7,6.3086],[142.74,109.51375476],[142.75,98.1031],[142.76,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202046059,[[142.65,0.04864365],[142.64,6.3111],[142.63,24.1],[142.6,98.1997],[142.59,98.207]],[[142.68,3.05487019],[142.7,6.3086],[142.73,4.94029317],[142.74,104.57346159],[142.75,98.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202046461,[[142.65,0.04864365],[142.64,6.3111],[142.63,24.1],[142.6,98.1997],[142.59,98.207]],[[142.68,3.05487019],[142.7,6.3086],[142.73,4.94029317],[142.74,104.57346159],[142.75,106.73694436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202047261,[[142.65,0.04864365],[142.64,6.3111],[142.63,24.1],[142.6,98.1997],[142.59,98.207]],[[142.68,3.05487019],[142.7,6.3086],[142.72,4.94029317],[142.73,6.46316159],[142.74,98.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202048472,[[142.65,0.04864365],[142.59,98.207]],[[142.68,3.05487019],[142.73,6.46316159],[142.74,98.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202048473,[[142.65,0.04864365],[142.62,6.3118],[142.59,98.207],[142.56,21.20370369],[142.54,98.2434]],[[142.68,3.05487019],[142.71,4.94029317],[142.73,104.57996159],[142.74,106.74414436],[142.75,120.75354966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202048681,[[142.65,0.04864365],[142.64,24.1],[142.62,6.3118],[142.59,98.207],[142.56,21.20370369]],[[142.68,3.05487019],[142.72,11.40345476],[142.73,98.1168],[142.74,106.74414436],[142.75,120.75354966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202048970,[[142.65,0.04864365],[142.64,24.1],[142.62,6.3118],[142.59,98.207],[142.56,21.20370369]],[[142.68,3.05487019],[142.71,11.40345476],[142.72,11.40345476],[142.73,98.1168],[142.74,106.74414436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202048971,[[142.65,0.04864365],[142.64,24.1],[142.62,6.3118],[142.59,98.207],[142.56,21.20370369]],[[142.68,3.05487019],[142.71,11.40345476],[142.72,98.1236],[142.73,106.75064436],[142.74,98.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202049163,[[142.65,0.04864365],[142.64,24.1],[142.62,6.3118],[142.59,98.207],[142.56,21.20370369]],[[142.68,3.05487019],[142.7,4.94029317],[142.71,6.46316159],[142.72,98.1236],[142.73,106.75064436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202049355,[[142.65,0.04864365],[142.64,24.1],[142.62,6.3118],[142.59,98.207],[142.56,21.20370369]],[[142.68,3.05487019],[142.69,4.94029317],[142.71,6.46316159],[142.72,98.1236],[142.73,106.75064436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202049569,[[142.65,0.04864365],[142.64,24.1],[142.62,6.3118],[142.59,98.207],[142.56,21.20370369]],[[142.68,3.05487019],[142.7,4.94029317],[142.71,6.46316159],[142.72,98.1236],[142.73,106.75064436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202049769,[[142.65,0.04864365],[142.64,24.1],[142.62,6.3118],[142.59,98.207],[142.56,21.20370369]],[[142.68,3.05487019],[142.72,98.1236],[142.73,106.75064436],[143.09,86.33844362],[143.12,69.0081778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202049967,[[142.65,0.04864365],[142.64,24.1],[142.62,6.3118],[142.59,98.207],[142.56,21.20370369]],[[142.68,3.05487019],[142.71,11.39132148],[142.72,98.1236],[142.73,106.75064436],[143.09,86.33844362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202050165,[[142.65,0.04864365],[142.64,24.1],[142.62,6.3118],[142.59,98.207],[142.56,21.20370369]],[[142.68,3.05487019],[142.7,4.93569495],[142.71,6.45562653],[142.72,98.1236],[142.73,106.75064436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202050365,[[142.65,0.04864365],[142.64,24.1],[142.62,6.3118],[142.59,98.207],[142.56,21.20370369]],[[142.68,3.05487019],[142.69,4.93569495],[142.7,6.45562653],[142.72,106.75744436],[142.73,98.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202050565,[[142.65,0.04864365],[142.64,24.1],[142.62,6.3118],[142.59,98.207],[142.56,21.20370369]],[[142.67,3.01],[142.68,4.98056514],[142.7,6.45562653],[142.72,113.24572762],[142.73,98.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202050766,[[142.65,0.04864365],[142.64,24.1],[142.62,6.3118],[142.59,98.207],[142.56,21.20370369]],[[142.67,3.01],[142.68,6.35437019],[142.69,4.93569495],[142.7,6.45562653],[142.72,113.24572762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202050967,[[142.65,0.04864365],[142.64,24.1],[142.62,6.3118],[142.59,98.207],[142.56,21.20370369]],[[142.67,3.01],[142.68,11.29006514],[142.7,6.45562653],[142.72,113.24572762],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202051268,[[142.65,0.04864365],[142.6,6.3126],[142.58,98.2139],[142.57,98.2217],[142.55,40.15868326]],[[142.66,7.94569495],[142.67,6.3099],[142.68,0.04487019],[142.69,6.45562653],[142.71,106.76494436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202051470,[[142.53,98.2513],[142.52,6.48828326],[142.51,379.02351271],[142.5,98.2682],[142.49,111.33105156]],[[142.65,3.01],[142.66,4.93569495],[142.67,6.45562653],[142.68,0.04487019],[142.69,113.26712762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202051773,[[142.55,24.1],[142.53,98.2513],[142.52,6.48828326],[142.51,379.02351271],[142.5,98.2682]],[[142.63,3.01],[142.64,4.93569495],[142.67,6.45562653],[142.68,98.152],[142.69,113.26712762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202051969,[[142.55,24.1],[142.53,98.2513],[142.52,6.48828326],[142.51,379.02351271],[142.5,98.2682]],[[142.63,3.01],[142.66,4.93569495],[142.67,6.45562653],[142.68,98.152],[142.69,113.26712762]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202052171,[[142.55,24.1],[142.53,98.2513],[142.52,27.53585553],[142.51,379.02351271],[142.5,98.2682]],[[142.63,3.01],[142.66,6.45562653],[142.68,106.78584436],[142.69,104.63328326],[142.73,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202052371,[[142.58,0.04585951],[142.55,24.1],[142.53,98.2513],[142.52,48.57585553],[142.51,379.02351271]],[[142.6,0.044641],[142.63,3.01],[142.65,4.95372285],[142.66,6.45562653],[142.68,106.78584436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202052571,[[142.58,6.35965951],[142.55,24.1],[142.53,98.2513],[142.52,27.52828326],[142.51,391.65741271]],[[142.6,0.044641],[142.63,3.01],[142.64,11.26512285],[142.66,6.45562653],[142.68,106.78584436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202052870,[[142.58,6.35965951],[142.55,24.1],[142.53,98.2513],[142.52,27.52828326],[142.51,391.65741271]],[[142.6,0.044641],[142.63,7.96372285],[142.64,6.3114],[142.66,6.45562653],[142.68,106.78584436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202053777,[[142.58,30.45965951],[142.53,98.2513],[142.52,27.52828326],[142.51,391.65741271],[142.28,56.35270683]],[[142.6,0.044641],[142.63,7.96372285],[142.64,6.3114],[142.66,6.45562653],[142.68,106.78584436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202053979,[[142.58,30.45965951],[142.53,98.2513],[142.52,27.52828326],[142.51,391.65741271],[142.33,43.34823602]],[[142.6,0.044641],[142.63,7.96372285],[142.64,6.3114],[142.66,6.45562653],[142.68,106.78584436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202054172,[[142.58,30.45965951],[142.53,98.2513],[142.52,27.52828326],[142.51,391.65741271],[142.45,17.3392944]],[[142.6,0.044641],[142.62,4.95372285],[142.63,3.01],[142.64,6.3114],[142.65,6.45562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202054370,[[142.58,30.45965951],[142.53,98.2513],[142.52,27.52828326],[142.51,391.65741271],[142.45,17.3392944]],[[142.6,0.044641],[142.62,4.95372285],[142.63,3.01],[142.64,6.3114],[142.66,6.45562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202054672,[[142.58,24.14585951],[142.56,6.3144],[142.53,98.2513],[142.52,48.37590359],[142.51,391.65741271]],[[142.6,0.044641],[142.62,4.95372285],[142.63,3.01],[142.64,6.3114],[142.66,6.45562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202054971,[[142.58,24.14585951],[142.53,98.2513],[142.52,48.37590359],[142.51,391.65741271],[142.49,98.278]],[[142.6,0.044641],[142.62,4.95372285],[142.63,9.3218],[142.65,6.45562653],[142.67,106.79174436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202055377,[[142.58,24.14585951],[142.53,98.2513],[142.52,48.37590359],[142.51,391.65741271],[142.49,111.33105156]],[[142.6,0.044641],[142.62,4.95372285],[142.63,9.3218],[142.65,6.45562653],[142.67,106.79174436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202055569,[[142.58,0.04585951],[142.55,6.3149],[142.53,98.2513],[142.52,6.48828326],[142.51,391.65741271]],[[142.6,3.054641],[142.62,11.26582285],[142.65,6.45562653],[142.67,106.79174436],[142.69,130.2022498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202055772,[[142.51,391.65741271]],[[142.6,3.054641],[142.62,11.26582285],[142.65,6.45562653],[142.67,106.79174436],[142.69,130.2022498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202055773,[[142.51,379.02351271],[142.45,117.84673482],[142.44,98.3125],[142.43,98.3196],[142.42,17.3392944]],[[142.58,3.01],[142.59,4.95372285],[142.6,0.044641],[142.62,104.64792653],[142.63,104.67408326]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202056077,[[142.52,24.1],[142.51,84.1],[142.46,98.2964],[142.45,104.79368326],[142.44,98.3125]],[[142.56,3.01],[142.57,4.95372285],[142.58,6.45562653],[142.6,113.32882762],[142.61,98.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202056277,[[142.47,6.3185],[142.45,98.3054],[142.44,98.3125],[142.43,119.76799204],[142.42,312.99543233]],[[142.54,3.01],[142.55,4.95372285],[142.56,6.315],[142.58,6.45562653],[142.59,98.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202056576,[[142.47,6.3185],[142.44,98.3125],[142.43,119.76799204],[142.42,312.99543233]],[[142.54,3.01],[142.56,6.315],[142.58,6.45562653],[142.59,98.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202056577,[[142.48,24.1],[142.47,6.3185],[142.44,98.3125],[142.43,119.76799204],[142.42,312.99543233]],[[142.54,7.96372285],[142.56,12.77062653],[142.58,8.63384436],[142.59,98.213],[142.6,117.6457498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202056772,[[142.5,0.04809615],[142.48,24.1],[142.47,6.3185],[142.44,98.3125],[142.43,140.80799204]],[[142.52,0.04479344],[142.54,3.01],[142.55,4.95372285],[142.56,12.77062653],[142.58,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202056973,[[142.5,0.04809615],[142.48,24.1],[142.47,6.3185],[142.44,98.3125],[142.43,119.3596]],[[142.52,0.04479344],[142.54,7.96372285],[142.56,12.77062653],[142.58,8.63384436],[142.63,98.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202057278,[[142.5,0.04809615],[142.48,30.4182],[142.45,98.3028],[142.44,98.3125],[142.43,119.3596]],[[142.52,0.04479344],[142.54,3.01],[142.55,4.95372285],[142.56,12.77062653],[142.58,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202057477,[[142.5,0.04809615],[142.48,30.4182],[142.45,98.3028],[142.44,98.3125],[142.43,119.3596]],[[142.52,0.04479344],[142.54,3.01],[142.55,4.95372285],[142.56,6.315],[142.57,6.45562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202058364,[[142.5,0.04809615],[142.48,30.4182],[142.45,98.3028],[142.44,98.3125],[142.43,119.3596]],[[142.52,0.04479344],[142.54,3.01],[142.56,6.315],[142.58,11.40934938],[142.59,98.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202058564,[[142.5,0.04809615],[142.48,30.4182],[142.45,100.72952718],[142.44,98.3125],[142.43,119.3596]],[[142.52,0.04479344],[142.54,3.01],[142.56,8.74172718],[142.57,4.95372285],[142.58,6.45562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202059378,[[142.5,0.04809615],[142.48,30.4182],[142.45,100.72952718],[142.44,98.3125],[142.43,98.3196]],[[142.52,0.04479344],[142.54,3.01],[142.56,8.74172718],[142.58,11.40934938],[142.65,21.39849084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202059578,[[142.5,0.04809615],[142.49,24.1],[142.48,6.3182],[142.45,100.72952718],[142.44,98.3125]],[[142.52,3.05479344],[142.55,6.3153],[142.56,2.42672718],[142.58,109.62924938],[142.63,12.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202059779,[[142.5,0.04809615],[142.49,24.1],[142.48,6.3182],[142.45,100.72952718],[142.44,98.3125]],[[142.52,3.05479344],[142.55,6.3153],[142.56,2.42672718],[142.57,4.95372285],[142.58,104.67552653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202060180,[[142.5,0.04809615],[142.49,24.1],[142.48,6.3182],[142.45,100.72952718],[142.44,98.3125]],[[142.52,3.05479344],[142.55,6.3153],[142.56,2.42672718],[142.57,4.95372285],[142.58,98.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202060476,[[142.5,0.04809615],[142.49,24.1],[142.46,98.2955],[142.45,100.72952718],[142.44,98.3125]],[[142.52,0.04479344],[142.55,3.01],[142.56,2.42672718],[142.57,4.95372285],[142.6,104.66232653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202060681,[[142.5,0.04809615],[142.49,24.1],[142.45,2.42672718],[142.44,98.3125],[142.4,110.9825]],[[142.52,3.05479344],[142.54,2.42672718],[142.58,98.22],[142.59,109.62254938],[142.6,98.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202060984,[[142.5,0.04809615],[142.49,24.1],[142.45,2.42672718],[142.44,98.3125],[142.4,110.9825]],[[142.52,3.05479344],[142.54,2.42672718],[142.58,109.62934938],[142.59,98.2132],[142.6,106.84054436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202061182,[[142.5,0.04809615],[142.49,24.1],[142.45,2.42672718],[142.44,98.3125],[142.4,110.9825]],[[142.52,3.05479344],[142.54,2.42672718],[142.57,4.95372285],[142.58,98.22],[142.59,104.66882653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202061376,[[142.5,0.04809615],[142.49,24.1],[142.46,6.3189],[142.45,2.42672718],[142.44,98.3125]],[[142.52,3.05479344],[142.54,8.74252718],[142.57,4.95372285],[142.58,98.22],[142.59,104.66882653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202061572,[[142.5,0.04809615],[142.43,2.42672718],[142.41,101.37376679],[142.39,119.3868],[142.37,98.3553]],[[142.52,3.05479344],[142.54,2.42672718],[142.56,98.2342],[142.57,103.18182285],[142.58,104.67562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202061777,[[142.5,0.04809615],[142.47,24.1],[142.43,2.42672718],[142.41,101.37376679],[142.39,119.3868]],[[142.51,3.1],[142.52,2.47152062],[142.55,4.95372285],[142.56,98.2342],[142.57,98.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202061978,[[142.5,0.04809615],[142.47,24.1],[142.44,6.3198],[142.42,308.93387625],[142.41,101.37376679]],[[142.51,3.1],[142.52,2.47152062],[142.53,6.3162],[142.55,4.95372285],[142.56,98.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202063187,[[142.5,0.04809615],[142.47,24.1],[142.45,6.3196],[142.42,308.93387625],[142.41,101.37376679]],[[142.51,3.1],[142.52,2.47152062],[142.53,6.3162],[142.55,4.95372285],[142.56,98.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202063383,[[142.5,0.04809615],[142.47,24.1],[142.45,6.3196],[142.42,407.25717625],[142.41,101.37376679]],[[142.51,3.1],[142.52,2.47152062],[142.53,6.3162],[142.56,98.2342],[142.63,25.57466654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202063592,[[142.5,0.04809615],[142.47,24.1],[142.42,407.25717625],[142.41,101.37376679]],[[142.52,2.47152062],[142.56,98.2342],[142.63,25.57466654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202063593,[[142.5,0.04809615],[142.47,24.1],[142.44,2.42672718],[142.43,98.3173],[142.42,404.83044907]],[[142.52,0.04479344],[142.54,5.52672718],[142.55,6.3155],[142.62,98.1908],[142.63,25.57466654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202063882,[[142.5,0.04809615],[142.47,24.1],[142.44,2.42672718],[142.43,98.3173],[142.42,404.83044907]],[[142.52,3.14479344],[142.54,2.42672718],[142.55,6.3155],[142.56,4.91162197],[142.6,237.26498311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202064080,[[142.5,0.04809615],[142.47,24.1],[142.46,6.3191],[142.44,2.42672718],[142.43,98.3173]],[[142.52,3.14479344],[142.54,2.42672718],[142.55,6.3155],[142.56,4.91162197],[142.6,237.26498311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202064684,[[142.5,0.04809615],[142.47,24.1],[142.46,6.3191],[142.44,2.42672718],[142.43,98.3173]],[[142.52,3.14479344],[142.54,8.74252718],[142.56,4.91162197],[142.6,237.26498311],[142.79,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202065184,[[142.5,0.04809615],[142.47,30.4186],[142.44,2.42672718],[142.43,98.3173],[142.33,13.05305156]],[[142.52,3.14479344],[142.54,8.74252718],[142.59,98.2132],[142.6,243.72060964],[142.62,106.82464436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202065485,[[142.5,0.04809615],[142.47,24.1],[142.43,98.3173],[142.42,407.25717625],[142.32,75.05305156]],[[142.52,3.14479344],[142.54,8.74252718],[142.59,98.2132],[142.6,243.72060964],[142.62,106.82464436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202065673,[[142.5,0.04809615],[142.47,30.4186],[142.44,98.3098],[142.43,98.3173],[142.42,407.25717625]],[[142.52,3.14479344],[142.54,8.74252718],[142.56,4.90574627],[142.59,98.2132],[142.6,243.72060964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202065876,[[142.5,0.04809615],[142.47,24.1],[142.45,98.3033],[142.44,100.73652718],[142.43,98.3173]],[[142.52,3.14479344],[142.54,2.42672718],[142.59,98.2132],[142.6,237.26498311],[142.61,6.45562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202066374,[[142.5,0.04809615],[142.47,24.1],[142.45,98.3033],[142.44,100.73652718],[142.43,98.3173]],[[142.52,3.14479344],[142.54,2.42672718],[142.57,4.90422798],[142.59,98.2132],[142.6,237.26498311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202066574,[[142.5,0.04809615],[142.47,24.1],[142.45,98.3033],[142.44,100.73652718],[142.43,98.3173]],[[142.52,3.14479344],[142.54,2.42672718],[142.57,4.90422798],[142.59,98.2132],[142.6,243.72060964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202066773,[[142.5,0.04809615],[142.48,6.3181],[142.47,24.1],[142.45,98.3033],[142.44,100.73652718]],[[142.52,3.14479344],[142.54,2.42672718],[142.55,6.3153],[142.59,98.2132],[142.6,237.26498311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202067581,[[142.5,0.04809615],[142.47,24.1],[142.46,6.3189],[142.44,100.73652718],[142.39,152.58135207]],[[142.52,3.14479344],[142.54,2.42672718],[142.59,98.2132],[142.6,237.26498311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202067582,[[142.5,0.04809615],[142.47,24.1],[142.46,6.3189],[142.44,100.73652718],[142.39,152.58135207]],[[142.52,3.14479344],[142.54,8.74252718],[142.57,98.2274],[142.59,98.2132],[142.6,237.26498311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202067982,[[142.5,0.04809615],[142.47,24.1],[142.46,6.3189],[142.42,308.93387625],[142.39,152.58135207]],[[142.52,5.57152062],[142.56,98.234],[142.57,98.2274],[142.59,98.2132],[142.6,256.34700964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202068184,[[142.5,0.04809615],[142.47,24.1],[142.46,6.3189],[142.42,308.93387625],[142.39,152.58135207]],[[142.51,3.1],[142.52,2.47152062],[142.56,98.234],[142.57,98.2274],[142.59,98.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202068385,[[142.47,24.1],[142.46,6.3189],[142.42,308.93387625],[142.39,152.58135207],[142.32,62.0]],[[142.51,3.1],[142.52,2.47152062],[142.56,98.234],[142.57,98.2274],[142.59,98.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202068575,[[142.47,24.1],[142.46,6.3189],[142.42,308.93387625],[142.39,152.58135207],[142.32,62.0]],[[142.51,3.1],[142.52,8.78822062],[142.56,98.234],[142.57,98.2274],[142.59,98.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202069390,[[142.46,6.3189],[142.42,308.93387625],[142.39,152.58135207],[142.32,62.0],[142.3,13.05305156]],[[142.51,3.1],[142.52,8.78822062],[142.56,98.234],[142.57,98.2274],[142.59,98.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202069592,[[142.48,0.03889373],[142.46,6.3189],[142.45,24.12],[142.42,308.93387625],[142.39,152.58135207]],[[142.51,3.1],[142.52,8.78822062],[142.56,98.234],[142.57,98.2274],[142.59,98.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202069889,[[142.48,0.03889373],[142.46,6.3189],[142.45,24.12],[142.42,308.93387625],[142.39,132.0307]],[[142.51,3.1],[142.52,8.78822062],[142.56,98.234],[142.57,98.2274],[142.59,98.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202070088,[[142.48,0.03889373],[142.46,6.3189],[142.45,24.12],[142.42,308.93387625],[142.39,132.0307]],[[142.51,3.1],[142.52,2.47152062],[142.54,6.316],[142.56,98.234],[142.57,98.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202070383,[[142.48,0.03889373],[142.46,6.3189],[142.45,24.12],[142.42,308.93387625],[142.39,132.0307]],[[142.51,3.1],[142.52,2.47152062],[142.56,98.234],[142.57,98.2274],[143.69,112.2399767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202070587,[[142.48,0.03889373],[142.46,6.3189],[142.45,24.12],[142.42,308.93387625],[142.39,132.0307]],[[142.51,3.1],[142.52,2.47152062],[142.56,98.234],[142.57,98.2274],[142.68,311.72388872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202070990,[[142.48,0.03889373],[142.46,6.3189],[142.45,24.12],[142.42,308.93387625],[142.39,132.0307]],[[142.51,3.1],[142.52,2.47152062],[142.56,98.234],[142.57,98.2274],[142.67,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202071190,[[142.48,0.03889373],[142.46,6.3189],[142.45,24.12],[142.42,308.93387625],[142.39,132.0307]],[[142.51,3.1],[142.52,8.78822062],[142.56,98.234],[142.57,98.2274],[142.67,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202071389,[[142.48,0.03889373],[142.45,24.12],[142.42,308.93387625],[142.39,132.0307],[142.38,98.3546]],[[142.51,3.1],[142.52,8.78822062],[142.56,98.234],[142.57,98.2274],[142.61,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202071590,[[142.48,0.03889373],[142.45,24.12],[142.42,308.93387625],[142.39,132.0307],[142.38,98.3546]],[[142.51,3.1],[142.52,8.78822062],[142.55,98.2405],[142.56,98.234],[142.57,98.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202071790,[[142.48,0.03889373],[142.45,24.12],[142.42,308.93387625],[142.39,132.0307],[142.38,98.3546]],[[142.5,3.1],[142.51,6.3171],[142.52,2.47152062],[142.55,98.2405],[142.56,98.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202072093,[[142.48,0.03889373],[142.45,24.12],[142.42,308.93387625],[142.39,110.9907],[142.38,98.3546]],[[142.5,3.1],[142.51,6.3171],[142.52,2.47152062],[142.55,98.2405],[142.56,98.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202072385,[[142.48,0.03889373],[142.45,30.4396],[142.42,308.93387625],[142.39,110.9907],[142.38,98.3546]],[[142.5,3.1],[142.51,6.3171],[142.52,2.47152062],[142.55,98.2405],[142.56,98.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202073192,[[142.48,0.03889373],[142.45,30.4396],[142.42,308.93387625],[142.39,110.9907],[142.38,119.00356754]],[[142.5,3.1],[142.52,2.47152062],[142.53,6.3164],[142.55,98.2405],[142.56,98.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202073385,[[142.48,0.03889373],[142.45,30.4396],[142.42,308.93387625],[142.39,110.9907],[142.38,119.00356754]],[[142.5,3.1],[142.52,2.47152062],[142.55,98.2405],[142.56,98.234],[143.12,120.873821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202073694,[[142.48,0.03889373],[142.45,30.4396],[142.42,308.93387625],[142.39,110.9907],[142.38,119.00356754]],[[142.5,3.1],[142.52,2.47152062],[142.55,98.2405],[142.56,98.234],[142.9,1228.20061355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202074196,[[142.48,0.03889373],[142.45,30.4396],[142.42,308.93387625],[142.39,110.9907],[142.38,119.00356754]],[[142.5,3.1],[142.52,2.47152062],[142.55,98.2405],[142.56,98.234],[142.6,258.52522747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202074395,[[142.48,0.03889373],[142.45,30.4396],[142.42,308.93387625],[142.39,110.9907],[142.38,119.00356754]],[[142.5,3.1],[142.52,2.47152062],[142.55,98.2405],[142.56,98.234],[142.58,6.45562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202074795,[[142.48,0.03889373],[142.45,30.4396],[142.42,308.93387625],[142.39,110.9907],[142.38,119.00356754]],[[142.5,3.1],[142.52,8.78822062],[142.55,98.2405],[142.56,98.234],[142.58,6.45562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202075494,[[142.48,0.03889373],[142.45,30.4196],[142.42,308.93387625],[142.39,110.9907],[142.38,119.00356754]],[[142.5,3.1],[142.52,8.78822062],[142.55,98.2405],[142.56,98.234],[142.59,104.66882653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202075896,[[142.48,0.03889373],[142.45,24.1],[142.43,98.3171],[142.42,407.25677625],[142.39,110.9907]],[[142.5,3.1],[142.52,0.04479344],[142.53,2.42672718],[142.54,6.316],[142.59,98.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202076096,[[142.48,0.03889373],[142.45,24.1],[142.43,98.3171],[142.42,407.25677625],[142.39,110.9907]],[[142.5,3.1],[142.52,0.04479344],[142.53,2.42672718],[142.59,98.2132],[142.71,315.9804109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202076396,[[142.48,0.03889373],[142.45,24.1],[142.43,98.3171],[142.42,407.25677625],[142.39,110.9907]],[[142.5,3.1],[142.52,0.04479344],[142.53,2.42672718],[142.56,4.8930645],[142.59,98.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202076397,[[142.48,0.03889373],[142.45,24.1],[142.43,98.3171],[142.42,407.25677625],[142.39,110.9907]],[[142.5,3.1],[142.52,0.04479344],[142.53,2.42672718],[142.56,4.8930645],[142.59,104.66882653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202076794,[[142.48,0.03889373],[142.45,30.4193],[142.42,308.93387625],[142.39,110.9907],[142.37,119.3999]],[[142.5,3.1],[142.52,0.04479344],[142.53,2.42672718],[142.55,98.241],[142.56,103.1273645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202076992,[[142.48,0.03889373],[142.45,30.4193],[142.42,308.93387625],[142.39,110.9907],[142.37,119.3999]],[[142.5,3.1],[142.52,0.04479344],[142.53,2.42672718],[142.55,98.241],[142.56,98.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202077194,[[142.48,0.03889373],[142.45,6.3193],[142.42,308.93387625],[142.39,110.9907],[142.37,119.3999]],[[142.5,3.1],[142.52,0.04479344],[142.53,2.42672718],[142.55,98.241],[142.56,98.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202077391,[[142.48,0.03889373],[142.45,30.4393],[142.42,308.93387625],[142.39,110.9907],[142.37,119.3999]],[[142.5,3.1],[142.52,0.04479344],[142.53,2.42672718],[142.55,98.241],[142.56,98.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202077791,[[142.48,0.03889373],[142.45,30.4393],[142.42,308.93387625],[142.39,110.9907],[142.37,119.3999]],[[142.5,3.1],[142.51,6.3171],[142.52,0.04479344],[142.53,2.42672718],[142.55,98.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202078096,[[142.48,0.03889373],[142.45,30.4393],[142.42,308.93387625],[142.39,110.9907],[142.37,119.3999]],[[142.5,3.1],[142.51,8.74382718],[142.52,0.04479344],[142.55,98.241],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202078298,[[142.48,0.03889373],[142.45,30.4393],[142.42,308.93387625],[142.39,110.9907],[142.37,119.3999]],[[142.5,3.1],[142.51,8.74382718],[142.52,0.04479344],[142.55,98.241],[144.04,94.97228798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202079189,[[142.48,0.03889373],[142.45,30.4393],[142.42,308.93387625],[142.39,110.9907],[142.37,119.3999]],[[142.5,3.1],[142.51,8.74382718],[142.52,0.04479344],[142.55,98.241],[143.0,224.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202079397,[[142.48,0.03889373],[142.45,30.4393],[142.42,308.93387625],[142.39,110.9907],[142.37,119.3999]],[[142.5,3.1],[142.51,8.74382718],[142.52,0.04479344],[142.55,98.241],[142.65,340.19907956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202080000,[[142.48,0.03889373],[142.46,6.3191],[142.45,24.12],[142.42,407.25727625],[142.39,110.9907]],[[142.5,3.1],[142.51,2.42672718],[142.52,0.04479344],[142.55,98.241],[142.65,340.19907956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202080001,[[142.48,0.03889373],[142.46,6.3191],[142.45,24.12],[142.42,407.25727625],[142.39,110.9907]],[[142.5,3.1],[142.51,2.42672718],[142.52,0.04479344],[142.53,6.3164],[142.55,98.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202080198,[[142.48,0.03889373],[142.46,6.3191],[142.45,24.12],[142.42,407.25727625],[142.39,110.9907]],[[142.5,3.1],[142.51,2.42672718],[142.52,0.04479344],[142.55,98.241],[142.59,104.66882653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202080399,[[142.48,0.03889373],[142.46,6.3191],[142.45,24.12],[142.42,407.25727625],[142.39,110.9907]],[[142.5,3.1],[142.51,2.42672718],[142.52,0.04479344],[142.55,98.241],[142.58,6.45562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202080600,[[142.48,0.03889373],[142.45,24.12],[142.42,407.25727625],[142.39,110.9907]],[[142.5,3.1],[142.51,2.42672718],[142.52,0.04479344],[142.55,98.241],[142.58,6.45562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202080601,[[142.48,0.03889373],[142.45,24.12],[142.44,6.3197],[142.42,407.25727625],[142.39,110.9907]],[[142.5,3.1],[142.51,8.74372718],[142.52,0.04479344],[142.55,98.241],[142.58,19.08432653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202080799,[[142.48,0.03889373],[142.45,24.12],[142.42,407.25727625],[142.39,110.9907]],[[142.5,3.1],[142.51,8.74372718],[142.52,0.04479344],[142.55,98.241],[142.58,19.08432653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202081098,[[142.48,0.03889373],[142.45,30.4396],[142.42,308.93387625],[142.39,110.9907],[142.36,182.4867]],[[142.5,3.1],[142.51,8.74372718],[142.52,0.04479344],[142.55,98.241],[142.58,19.08432653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202081796,[[142.43,6.3204],[142.41,3.04316679],[142.4,2.42672718],[142.39,110.9907],[142.36,182.4867]],[[142.49,3.1],[142.5,6.3177],[142.51,2.42672718],[142.52,0.04479344],[142.54,103.1434619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202082096,[[142.43,30.4204],[142.41,3.04316679],[142.4,2.42672718],[142.39,110.9907],[142.36,182.4867]],[[142.49,3.1],[142.5,6.3177],[142.51,2.42672718],[142.54,98.2497],[142.59,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202082798,[[142.41,9.36426679],[142.38,2.42672718],[142.37,98.3599],[142.36,195.134],[142.35,398.46936496]],[[142.47,0.04505134],[142.48,3.1],[142.49,2.42672718],[142.51,2.42672718],[142.52,98.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202083101,[[142.41,9.36426679],[142.38,2.42672718],[142.37,98.3599],[142.36,195.134],[142.35,398.46936496]],[[142.46,3.1],[142.47,2.47177852],[142.51,100.69562718],[142.52,98.2641],[142.56,6.45562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202083303,[[142.41,27.14316679],[142.38,2.42672718],[142.37,98.3599],[142.36,195.134],[142.35,398.46936496]],[[142.46,3.1],[142.47,2.47177852],[142.51,100.69562718],[142.52,98.2641],[142.55,117.32712653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202083692,[[142.41,33.46436679],[142.38,2.42672718],[142.37,98.3599],[142.36,195.134],[142.35,398.46936496]],[[142.46,3.1],[142.47,8.79057852],[142.51,100.69562718],[142.52,98.2641],[142.55,117.32712653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202083892,[[142.41,33.46436679],[142.38,2.42672718],[142.37,98.3599],[142.36,111.014],[142.35,398.46936496]],[[142.46,3.1],[142.47,8.79057852],[142.51,100.69562718],[142.52,98.2641],[142.55,117.32712653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202084089,[[142.41,27.14316679],[142.4,6.3217],[142.38,2.42672718],[142.36,98.3667],[142.35,398.46936496]],[[142.46,3.1],[142.47,8.79057852],[142.51,100.69562718],[142.52,98.2641],[142.55,117.32712653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202084696,[[142.41,27.14316679],[142.4,6.3217],[142.38,2.42672718],[142.36,98.3667],[142.35,420.04149625]],[[142.46,3.1],[142.47,8.79057852],[142.51,100.69562718],[142.52,98.2641],[142.55,117.32712653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202084902,[[142.41,33.46456679],[142.38,2.42672718],[142.36,98.3667],[142.35,420.04149625],[141.66,580.7143552]],[[142.46,3.1],[142.47,8.79057852],[142.51,100.69562718],[142.52,98.2641],[142.55,117.32712653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202085102,[[142.41,27.14316679],[142.38,100.77812718],[142.37,98.3586],[142.36,111.014],[142.35,420.04149625]],[[142.46,3.1],[142.47,0.04505134],[142.48,2.42672718],[142.51,100.69562718],[142.52,98.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202085992,[[142.41,27.14316679],[142.38,100.77812718],[142.37,98.3586],[142.36,111.014],[142.35,420.04149625]],[[142.46,3.1],[142.47,0.04505134],[142.49,2.42672718],[142.51,100.69562718],[142.52,98.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202086301,[[142.41,27.14316679],[142.38,2.42672718],[142.36,98.3667],[142.35,420.04149625],[142.32,111.0445]],[[142.46,3.1],[142.47,0.04505134],[142.48,6.3185],[142.49,2.42672718],[142.51,100.69562718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202086500,[[142.41,27.14316679],[142.38,100.77772718],[142.37,98.3585],[142.36,98.3667],[142.35,420.04149625]],[[142.46,3.1],[142.47,0.04505134],[142.48,6.3185],[142.49,2.42672718],[142.51,100.69562718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202087808,[[142.42,6.321],[142.41,27.14316679],[142.38,100.77772718],[142.37,98.3585],[142.36,98.3667]],[[142.46,3.1],[142.47,0.04505134],[142.48,6.3185],[142.49,2.42672718],[142.51,100.69562718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202088208,[[142.41,27.14316679],[142.4,100.76412718],[142.39,98.344],[142.38,98.351],[142.37,98.3585]],[[142.47,0.04505134],[142.49,3.15],[142.5,6.3179],[142.51,2.42672718],[142.57,98.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202088408,[[142.41,27.14316679],[142.4,100.76412718],[142.39,98.344],[142.38,98.351],[142.37,98.3585]],[[142.47,0.04505134],[142.49,3.15],[142.51,2.42672718],[142.52,4.89993227],[142.57,98.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202088609,[[142.41,27.14316679],[142.4,100.76412718],[142.39,98.344],[142.38,98.351],[142.37,98.3585]],[[142.47,0.04505134],[142.49,3.15],[142.51,2.42672718],[142.52,4.89993227],[142.55,117.32712653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202089094,[[142.43,6.3203],[142.41,27.14316679],[142.4,2.42672718],[142.39,98.344],[142.38,98.351]],[[142.47,3.19505134],[142.48,6.3183],[142.51,2.42672718],[142.52,103.16143227],[142.54,6.45562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202089295,[[142.43,6.3203],[142.41,27.14316679],[142.4,2.42672718],[142.39,98.344],[142.38,98.351]],[[142.47,3.19505134],[142.48,6.3183],[142.51,7.32665945],[142.52,98.2615],[142.54,6.45562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202091003,[[142.43,6.3203],[142.41,27.14316679],[142.4,2.42672718],[142.39,98.344],[142.38,98.351]],[[142.47,3.19505134],[142.48,6.3183],[142.51,7.32665945],[142.52,98.2615],[142.53,104.71062653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202092107,[[142.43,6.3203],[142.41,27.14316679],[142.4,2.42672718],[142.39,98.344],[142.38,98.351]],[[142.47,3.19505134],[142.5,6.3179],[142.51,7.32665945],[142.52,98.2615],[142.53,104.71062653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202092309,[[142.43,6.3203],[142.41,27.14316679],[142.4,2.42672718],[142.39,98.344],[142.38,98.351]],[[142.47,3.19505134],[142.51,7.32665945],[142.52,98.2615],[142.53,104.71062653],[142.54,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202092509,[[142.43,6.3203],[142.41,27.14316679],[142.4,2.42672718],[142.39,98.344],[142.38,98.351]],[[142.47,3.19505134],[142.51,7.32665945],[142.52,98.2615],[142.53,104.71062653],[142.55,119.50534436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202092819,[[142.42,100.75372718],[142.41,125.47336679],[142.39,98.344],[142.35,321.66759625],[142.34,21.04]],[[142.47,0.04505134],[142.5,2.92],[142.51,4.89993227],[142.53,2.42672718],[142.55,104.69662653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202093012,[[142.42,100.75372718],[142.41,125.47336679],[142.39,98.344],[142.35,321.66759625],[142.34,21.04]],[[142.47,0.04505134],[142.5,2.92],[142.53,2.42672718],[142.54,4.91256633],[142.55,98.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202093214,[[142.42,100.75372718],[142.41,125.47336679],[142.39,98.344],[142.35,321.66759625],[142.34,21.04]],[[142.47,0.04505134],[142.5,2.92],[142.53,2.42672718],[142.55,109.60919286],[142.63,24.28268872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202093504,[[142.46,6.3192],[142.42,100.75372718],[142.41,125.47336679],[142.4,12.6437],[142.39,98.344]],[[142.47,0.04505134],[142.5,2.92],[142.51,6.317],[142.53,2.42672718],[142.54,4.91256633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202094308,[[142.46,6.3192],[142.42,100.75372718],[142.41,125.47336679],[142.4,12.6437],[142.39,98.344]],[[142.47,0.04505134],[142.5,2.92],[142.51,6.317],[142.53,7.33929351],[142.54,6.45562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202094508,[[142.46,30.4192],[142.42,100.75372718],[142.41,101.37336679],[142.4,12.6437],[142.39,98.344]],[[142.47,0.04505134],[142.5,2.92],[142.51,6.317],[142.53,7.33929351],[142.54,6.45562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202095317,[[142.46,30.4192],[142.42,100.75372718],[142.41,101.37336679],[142.4,12.6437],[142.39,98.344]],[[142.47,0.04505134],[142.5,2.92],[142.51,6.317],[142.52,4.91256633],[142.53,2.42672718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202095816,[[142.46,24.1],[142.42,100.75372718],[142.41,101.37336679],[142.4,12.6437],[142.39,98.344]],[[142.47,0.04505134],[142.5,2.92],[142.51,6.317],[142.52,4.91256633],[142.53,2.42672718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202096414,[[142.46,24.1],[142.42,100.75372718],[142.41,101.37336679],[142.4,12.6437],[142.39,98.344]],[[142.47,0.04505134],[142.5,2.92],[142.51,11.22956633],[142.53,8.88235371],[142.55,106.87484436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202096610,[[142.46,24.1],[142.42,100.75372718],[142.41,101.37336679],[142.4,12.6437],[142.39,98.344]],[[142.47,0.04505134],[142.5,2.92],[142.51,6.317],[142.52,4.91256633],[142.53,8.88235371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202096812,[[142.46,24.1],[142.45,6.3194],[142.42,100.75372718],[142.41,101.37336679],[142.4,12.6437]],[[142.47,0.04505134],[142.5,2.92],[142.51,11.22956633],[142.53,8.88235371],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202097109,[[142.46,24.1],[142.45,6.3194],[142.42,100.75372718],[142.41,101.37336679],[142.4,12.6437]],[[142.47,0.04505134],[142.5,2.92],[142.51,6.317],[142.52,4.91256633],[142.53,8.88235371]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202097416,[[142.46,30.4192],[142.42,100.75372718],[142.41,101.37336679],[142.4,12.6437],[142.33,13.05305156]],[[142.47,0.04505134],[142.5,7.83256633],[142.51,6.317],[142.53,8.88235371],[142.56,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202098417,[[142.46,30.4192],[142.42,100.75372718],[142.41,101.37336679],[142.4,12.6437],[142.34,34.09305156]],[[142.47,0.04505134],[142.49,4.91256633],[142.5,2.92],[142.51,8.74372718],[142.52,6.45562653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202098613,[[142.44,6.3197],[142.41,101.37336679],[142.4,12.6437],[142.36,98.3685],[142.34,21.04]],[[142.47,2.96505134],[142.48,4.91256633],[142.51,2.42672718],[142.52,6.45562653],[142.54,106.88174436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202098818,[[142.45,24.1],[142.44,6.3197],[142.41,3.04316679],[142.4,2.42672718],[142.36,111.015]],[[142.47,2.96505134],[142.51,2.42672718],[142.54,106.88174436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202098819,[[142.45,24.1],[142.44,6.3197],[142.41,3.04316679],[142.4,2.42672718],[142.36,111.015]],[[142.47,2.96505134],[142.49,2.42672718],[142.5,4.91256633],[142.51,6.45562653],[142.53,106.88904436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202099020,[[142.41,3.04316679],[142.38,2.42672718],[142.36,111.015],[142.32,308.22585156],[142.29,295.2391]],[[142.47,2.96505134],[142.48,4.91256633],[142.49,2.42672718],[142.5,6.45562653],[142.52,106.89684436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202099219,[[142.42,24.1],[142.41,3.04316679],[142.36,111.015],[142.35,398.46956496],[142.33,98.3881]],[[142.45,2.92],[142.46,4.91256633],[142.47,2.47177852],[142.5,104.73072653],[142.51,98.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202099408,[[142.42,24.1],[142.41,3.04316679],[142.36,113.44172718],[142.35,398.46956496],[142.33,98.3881]],[[142.45,2.92],[142.47,2.47177852],[142.48,6.45562653],[142.49,98.282],[142.5,106.90894436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202099606,[[142.41,3.04316679],[142.4,24.1],[142.36,113.44172718],[142.35,398.46956496],[142.33,98.3881]],[[142.45,2.92],[142.47,2.47177852],[142.48,6.45562653],[142.49,98.282],[142.5,106.90894436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202099811,[[142.41,3.04316679],[142.4,24.1],[142.37,98.3584],[142.36,113.44172718],[142.35,398.46956496]],[[142.45,2.92],[142.47,6.36415134],[142.48,6.45562653],[142.5,8.63384436],[142.56,491.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202100016,[[142.41,3.04316679],[142.4,24.1],[142.38,100.77832718],[142.37,98.3584],[142.36,111.015]],[[142.46,7.86043869],[142.47,0.04505134],[142.49,8.88235371],[142.51,8.63384436],[142.53,123.83906654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202100216,[[142.41,3.04316679],[142.4,24.1],[142.38,100.77832718],[142.37,98.3584],[142.36,111.015]],[[142.46,2.92],[142.47,0.04505134],[142.49,8.88235371],[142.51,8.63384436],[142.53,123.83906654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202100420,[[142.41,3.04316679],[142.4,24.1],[142.38,100.77832718],[142.37,98.3584],[142.36,111.015]],[[142.45,4.94761784],[142.46,2.92],[142.47,0.04505134],[142.48,6.45562653],[142.49,2.42672718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202100718,[[142.43,6.3205],[142.41,3.04316679],[142.4,24.1],[142.39,98.3446],[142.38,100.77832718]],[[142.46,2.92],[142.47,0.04505134],[142.48,12.77412653],[142.49,2.42672718],[142.63,37.23345526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202100923,[[142.43,6.3205],[142.41,3.04316679],[142.4,24.1],[142.39,98.3446],[142.38,100.77832718]],[[142.45,4.94760942],[142.47,0.04505134],[142.48,12.77412653],[142.49,5.34672718],[142.63,37.23345526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202101121,[[142.43,6.3205],[142.41,3.04316679],[142.4,24.1],[142.39,98.3446],[142.38,100.77832718]],[[142.47,2.96505134],[142.48,12.77412653],[142.49,2.42672718],[142.63,37.23345526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202101122,[[142.43,6.3205],[142.41,3.04316679],[142.4,24.1],[142.39,98.3446],[142.38,100.77832718]],[[142.47,2.96505134],[142.48,12.77412653],[142.49,2.42672718],[142.63,37.23345526],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202101317,[[142.42,2.42672718],[142.41,101.37416679],[142.4,122.4377],[142.39,98.3446],[142.38,12.6448]],[[142.47,0.04505134],[142.5,9.37562653],[142.51,2.42672718],[142.52,8.63384436],[142.54,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202101923,[[142.42,2.42672718],[142.41,101.37416679],[142.4,122.4377],[142.39,98.3446],[142.38,12.6448]],[[142.46,4.94889616],[142.47,0.04505134],[142.49,6.45562653],[142.5,2.92],[142.51,11.06057154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202102116,[[142.42,2.42672718],[142.41,101.37416679],[142.4,122.4377],[142.39,98.3446],[142.38,12.6448]],[[142.47,0.04505134],[142.5,9.37562653],[142.51,11.06057154],[142.6,258.84959401],[143.21,1250.31505159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202102322,[[142.42,2.42672718],[142.41,101.37416679],[142.4,122.4377],[142.39,98.3446],[142.38,12.6448]],[[142.46,4.94896625],[142.47,0.04505134],[142.5,9.37562653],[142.51,8.74372718],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202102522,[[142.42,2.42672718],[142.41,101.37416679],[142.4,122.4377],[142.39,98.3446],[142.38,12.6448]],[[142.47,0.04505134],[142.5,9.37562653],[142.51,8.74372718],[142.52,8.63384436],[142.75,180.11998835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202102723,[[142.42,2.42672718],[142.41,101.37416679],[142.4,122.4377],[142.39,98.3446],[142.38,12.6448]],[[142.46,4.94941711],[142.47,0.04505134],[142.5,9.37562653],[142.51,8.74372718],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202102924,[[142.42,2.42672718],[142.41,101.37416679],[142.4,122.4377],[142.39,98.3446],[142.38,12.6448]],[[142.47,0.04505134],[142.5,9.37562653],[142.51,8.74372718],[142.52,8.63384436],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202103123,[[142.42,2.42672718],[142.41,101.37416679],[142.4,122.4377],[142.39,98.3446],[142.38,12.6448]],[[142.46,4.9494136],[142.47,0.04505134],[142.5,9.37562653],[142.51,8.74372718],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202103324,[[142.42,2.42672718],[142.41,101.37416679],[142.4,122.4377],[142.39,98.3446],[142.38,12.6448]],[[142.47,0.04505134],[142.5,9.37562653],[142.51,8.74372718],[142.52,8.63384436],[143.03,120.873821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202103621,[[142.42,2.42672718],[142.41,101.37416679],[142.4,122.4377],[142.39,98.3446],[142.38,12.6448]],[[142.46,4.95273525],[142.47,0.04505134],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202103823,[[142.42,2.42672718],[142.41,101.37416679],[142.4,122.4377],[142.39,98.3446],[142.38,12.6448]],[[142.47,0.04505134],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202103824,[[142.42,2.42672718],[142.41,101.37416679],[142.4,122.4377],[142.39,98.3446],[142.38,12.6448]],[[142.47,0.04505134],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436],[142.88,86.33844362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202104128,[[142.42,2.42672718],[142.41,101.37416679],[142.4,122.4377],[142.39,98.3446],[142.38,12.6448]],[[142.46,4.95273574],[142.47,0.04505134],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202104327,[[142.44,6.3197],[142.42,2.42672718],[142.41,101.37416679],[142.4,122.4377],[142.39,98.3446]],[[142.47,0.04505134],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436],[144.07,449.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202104516,[[142.45,24.1],[142.44,6.3197],[142.42,2.42672718],[142.41,101.37416679],[142.4,98.3377]],[[142.46,4.95332542],[142.47,0.04505134],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202104716,[[142.45,24.1],[142.44,6.3197],[142.42,2.42672718],[142.41,101.37416679],[142.4,98.3377]],[[142.47,0.04505134],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202104913,[[142.45,24.1],[142.44,6.3197],[142.42,2.42672718],[142.41,101.37416679],[142.4,98.3377]],[[142.46,4.95332893],[142.47,0.04505134],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202105118,[[142.45,24.1],[142.44,6.3197],[142.42,2.42672718],[142.41,101.37416679],[142.4,98.3377]],[[142.47,0.04505134],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202105330,[[142.45,24.1],[142.44,6.3197],[142.41,101.37416679],[142.4,98.3377],[142.32,333.5560944]],[[142.47,0.04505134],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436],[142.54,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202105519,[[142.44,6.3197],[142.41,103.80089397],[142.4,98.3377],[142.32,333.5560944],[141.3,112.7054136]],[[142.47,0.04505134],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436],[142.54,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202105724,[[142.46,24.1],[142.44,6.3197],[142.41,103.80089397],[142.4,98.3377],[142.32,333.5560944]],[[142.47,0.04505134],[142.5,9.37562653],[142.51,8.74372718],[142.52,8.63384436],[142.54,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202105932,[[142.46,24.1],[142.45,6.3197],[142.41,103.80089397],[142.4,98.3377],[142.32,333.5560944]],[[142.47,4.99912933],[142.5,9.37562653],[142.51,2.42672718],[142.52,8.63384436],[142.54,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202106327,[[142.46,24.1],[142.45,6.3197],[142.41,103.80089397],[142.4,98.3377],[142.36,13.05305156]],[[142.47,4.99912933],[142.5,9.37562653],[142.51,2.42672718],[142.52,8.63384436],[142.54,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202107227,[[142.46,24.1],[142.43,6.3202],[142.41,101.37416679],[142.4,98.3377],[142.36,13.05305156]],[[142.47,4.99912933],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436],[142.54,111.19826654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202107433,[[142.46,24.1],[142.43,6.3202],[142.41,103.80089397],[142.4,98.3377],[142.36,13.05305156]],[[142.47,4.99912933],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436],[142.54,111.19826654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202107726,[[142.46,24.1],[142.41,103.80089397],[142.4,98.3377],[142.36,13.05305156],[142.25,30.34376521]],[[142.47,4.99912933],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436],[142.54,111.19826654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202108333,[[142.46,24.1],[142.41,103.80089397],[142.4,98.3377],[142.36,13.05305156],[142.25,30.34376521]],[[142.47,0.04505134],[142.49,4.95407799],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202108525,[[142.46,24.1],[142.41,103.80089397],[142.4,98.3377],[142.36,13.05305156],[142.29,316.91321801]],[[142.47,0.04505134],[142.48,4.95407799],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202108727,[[142.46,24.1],[142.44,6.32],[142.41,103.80089397],[142.4,98.3377],[142.36,13.05305156]],[[142.47,4.99912933],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202108926,[[142.46,24.1],[142.44,6.32],[142.41,103.80089397],[142.4,98.3377],[142.36,13.05305156]],[[142.47,0.04505134],[142.49,4.95407799],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202109224,[[142.46,24.1],[142.44,6.32],[142.41,103.80089397],[142.4,98.3377],[142.36,13.05305156]],[[142.47,0.04505134],[142.48,4.95407799],[142.5,9.2375],[142.51,2.42672718],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202109225,[[142.46,24.1],[142.44,6.32],[142.41,103.80089397],[142.4,98.3377],[142.36,13.05305156]],[[142.47,0.04505134],[142.48,4.95407799],[142.5,9.2375],[142.51,8.88235371],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202109437,[[142.46,24.1],[142.44,6.32],[142.41,103.80089397],[142.4,98.3377],[142.37,111.41145156]],[[142.47,0.04505134],[142.5,9.2375],[142.51,8.88235371],[142.53,8.63384436],[142.65,315.91639084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202109731,[[142.46,24.1],[142.45,6.3195],[142.41,103.80089397],[142.4,98.3377],[142.37,111.41145156]],[[142.47,0.04505134],[142.49,4.95545298],[142.5,9.2375],[142.51,8.88235371],[142.53,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202109928,[[142.46,24.1],[142.45,6.3195],[142.41,103.80089397],[142.4,98.3377],[142.37,98.3584]],[[142.47,0.04505134],[142.48,4.95545298],[142.5,9.2375],[142.51,8.88235371],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202110125,[[142.46,24.1],[142.45,6.3195],[142.41,103.80089397],[142.4,98.3377],[142.37,98.3584]],[[142.47,5.00050432],[142.5,9.2375],[142.51,8.88235371],[142.52,8.63384436],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202110330,[[142.46,24.1],[142.41,103.80089397],[142.4,98.3377],[142.37,98.3584]],[[142.47,0.04505134],[142.49,4.95545298],[142.5,9.2375],[142.51,8.88235371],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202110531,[[142.46,24.1],[142.41,103.80089397],[142.4,98.3377],[142.37,98.3584]],[[142.47,0.04505134],[142.48,4.95545298],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202110732,[[142.46,24.1],[142.41,103.80089397],[142.4,98.3377],[142.37,98.3584]],[[142.47,5.00050432],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202110926,[[142.46,24.1],[142.41,103.80089397],[142.4,98.3377],[142.37,98.3584]],[[142.47,0.04505134],[142.49,4.95545298],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202111127,[[142.46,24.1],[142.45,6.3196],[142.41,103.80089397],[142.4,98.3377],[142.37,98.3584]],[[142.47,0.04505134],[142.48,4.95545298],[142.5,9.2375],[142.51,8.88235371],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202111330,[[142.46,24.1],[142.45,6.3196],[142.41,103.80089397],[142.4,98.3377],[142.37,111.41145156]],[[142.47,5.00050432],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202111529,[[142.46,24.1],[142.41,103.80089397],[142.4,98.3377],[142.37,111.41145156],[140.75,86.69647204]],[[142.47,0.04505134],[142.49,4.95545298],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202111833,[[142.46,24.1],[142.45,6.3196],[142.41,103.80089397],[142.4,98.3377],[142.37,111.41145156]],[[142.47,0.04505134],[142.48,4.95545298],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202112032,[[142.46,24.1],[142.45,6.3196],[142.41,103.80089397],[142.4,98.3377],[142.37,111.41145156]],[[142.47,5.00050432],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202112234,[[142.46,24.1],[142.45,6.3196],[142.41,103.80089397],[142.4,98.3377],[142.37,111.41145156]],[[142.47,0.04505134],[142.49,4.95545298],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202112425,[[142.46,24.1],[142.45,6.3196],[142.41,103.80089397],[142.4,98.3377],[142.37,111.41145156]],[[142.47,5.00050432],[142.5,15.69312653],[142.51,2.42672718],[142.52,8.63384436],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202112627,[[142.46,24.1],[142.45,6.3196],[142.41,101.37416679],[142.4,98.3377],[142.39,102.13888657]],[[142.47,5.00050432],[142.5,15.69312653],[142.52,12.42813093],[142.59,181.79428657],[142.72,84.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202114336,[[142.46,24.1],[142.45,6.3196],[142.41,101.37416679],[142.4,98.3377],[142.39,102.13888657]],[[142.47,5.00050432],[142.5,15.69312653],[142.52,12.42813093],[142.57,379.66061028],[142.59,181.79428657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202114934,[[142.46,24.1],[142.45,6.3196],[142.41,101.37416679],[142.4,98.3377],[142.39,102.13888657]],[[142.47,5.00050432],[142.5,15.69312653],[142.52,12.42813093],[142.57,362.39292156],[142.58,17.26768872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202115330,[[142.46,24.1],[142.45,6.3196],[142.41,101.37416679],[142.4,98.3377],[142.39,102.13888657]],[[142.47,5.00050432],[142.5,15.69312653],[142.52,12.42813093],[142.57,379.66061028],[143.03,120.873821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202115640,[[142.46,24.1],[142.45,6.3196],[142.41,101.37416679],[142.4,98.3377],[142.39,102.13888657]],[[142.47,5.00050432],[142.5,9.37562653],[142.51,6.317],[142.52,12.42813093],[142.54,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202116238,[[142.46,24.1],[142.45,6.3196],[142.41,101.37416679],[142.4,98.3377],[142.39,102.13888657]],[[142.47,5.00050432],[142.5,15.69312653],[142.52,12.42813093],[142.54,12.95076654],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202116427,[[142.46,24.1],[142.45,6.3196],[142.41,101.37416679],[142.4,98.3377],[142.39,102.13888657]],[[142.47,5.00050432],[142.5,15.69312653],[142.52,12.42813093],[142.54,12.95076654],[143.31,129.5076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202116628,[[142.46,24.1],[142.43,6.3202],[142.41,101.37416679],[142.4,98.3377],[142.39,102.13888657]],[[142.47,5.00050432],[142.5,15.69312653],[142.52,12.42813093],[142.54,111.19966654],[142.61,21.5846109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202116832,[[142.46,24.1],[142.41,101.37416679],[142.4,98.3377],[142.39,102.13888657],[142.37,98.3584]],[[142.47,5.00050432],[142.49,6.45562653],[142.5,9.2375],[142.51,8.63384436],[142.52,3.79428657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202117032,[[142.46,24.1],[142.41,101.37416679],[142.4,98.3377],[142.39,102.13888657],[142.37,111.41145156]],[[142.47,5.00050432],[142.5,15.69312653],[142.52,12.42813093],[142.54,111.19966654],[142.64,37.23345526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202117434,[[142.46,24.1],[142.41,101.37416679],[142.4,98.3377],[142.39,102.13888657],[142.37,111.41145156]],[[142.47,5.00050432],[142.5,15.69312653],[142.52,12.42813093],[142.54,111.19966654],[142.64,7.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202117636,[[142.46,24.1],[142.44,6.32],[142.41,101.37416679],[142.4,98.3377],[142.39,102.13888657]],[[142.47,5.00444517],[142.5,15.72822882],[142.52,12.42813093],[142.54,111.19966654],[142.64,7.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202119626,[[142.46,24.1],[142.44,6.32],[142.41,101.37416679],[142.4,98.3377],[142.39,102.13888657]],[[142.47,5.00444517],[142.5,15.72822882],[142.51,8.63384436],[142.52,3.79428657],[142.53,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202119832,[[142.46,24.1],[142.44,6.32],[142.41,101.37416679],[142.4,98.3377],[142.39,102.13888657]],[[142.47,5.00444517],[142.5,15.72822882],[142.52,12.42813093],[142.54,111.19966654],[142.88,86.33844362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202120032,[[142.46,24.1],[142.45,6.3196],[142.41,101.37416679],[142.4,98.3377],[142.39,102.13888657]],[[142.47,5.00444517],[142.5,15.72822882],[142.52,12.42813093],[142.54,111.19966654],[142.88,86.33844362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202121137,[[142.46,24.1],[142.41,3.04316679],[142.4,98.3377],[142.39,98.3446],[142.3,105.91411801]],[[142.47,7.92444517],[142.49,2.92],[142.5,12.80822882],[142.52,12.42813093],[142.54,111.19966654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202121330,[[142.43,30.4204],[142.41,3.04316679],[142.39,98.3446],[142.37,98.3584],[142.36,16.84733813]],[[142.46,2.85],[142.47,5.00444517],[142.49,12.80872882],[142.5,8.63384436],[142.52,16.74505311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202121536,[[142.43,30.4204],[142.41,3.04316679],[142.39,98.3446],[142.37,98.3584],[142.36,16.84733813]],[[142.45,4.95939383],[142.46,2.85],[142.47,0.04505134],[142.48,6.49072882],[142.49,6.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202121742,[[142.43,30.4204],[142.41,3.04316679],[142.39,98.3446],[142.37,98.3584],[142.36,16.84733813]],[[142.46,2.85],[142.47,0.04505134],[142.48,6.49072882],[142.49,6.318],[142.74,350.44518835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202121936,[[142.43,30.4204],[142.41,3.04316679],[142.39,98.3446],[142.37,98.3584],[142.36,16.84733813]],[[142.45,4.96291144],[142.46,2.85],[142.47,0.04505134],[142.48,6.49072882],[142.49,6.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202122145,[[142.43,30.4204],[142.41,3.04316679],[142.39,98.3446],[142.37,98.3584],[142.36,16.84733813]],[[142.46,2.85],[142.47,0.04505134],[142.48,6.49072882],[142.49,6.318],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202122442,[[142.44,6.3201],[142.43,24.1],[142.41,3.04316679],[142.39,98.3446],[142.37,98.3584]],[[142.45,4.96292039],[142.47,0.04505134],[142.49,9.34072882],[142.51,8.63384436],[142.59,3.79428657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202123244,[[142.44,6.3201],[142.43,24.1],[142.41,3.04316679],[142.4,98.3378],[142.39,98.3446]],[[142.45,4.96292039],[142.47,0.04505134],[142.49,9.34072882],[142.5,6.3176],[142.51,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202124345,[[142.44,6.3201],[142.43,24.1],[142.41,3.04316679],[142.4,98.3378],[142.39,98.3446]],[[142.45,4.96292039],[142.47,0.04505134],[142.48,2.85],[142.49,6.49072882],[142.5,14.95144436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202124848,[[142.44,6.3201],[142.43,24.1],[142.41,3.04316679],[142.4,98.3378],[142.39,98.3446]],[[142.45,4.96292039],[142.47,0.04505134],[142.48,2.85],[142.49,12.80862882],[142.5,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202125546,[[142.43,24.1],[142.42,6.3206],[142.41,3.04316679],[142.4,98.3378],[142.39,98.3446]],[[142.45,4.96292039],[142.47,0.04505134],[142.48,2.85],[142.49,12.80862882],[142.5,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202125737,[[142.43,24.1],[142.41,3.04316679],[142.4,98.3378],[142.39,98.3446],[142.37,102.15268657]],[[142.44,4.96292039],[142.47,0.04505134],[142.48,9.34072882],[142.49,6.3179],[142.5,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202126445,[[142.43,24.1],[142.41,3.04316679],[142.4,98.3378],[142.39,98.3446],[142.37,102.15268657]],[[142.44,4.96292039],[142.47,0.04505134],[142.48,9.34072882],[142.49,14.95174436],[142.68,43.16922181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202126645,[[142.43,30.4205],[142.41,3.04316679],[142.4,98.3378],[142.39,98.3446],[142.37,102.15268657]],[[142.47,2.89505134],[142.48,6.49072882],[142.49,6.3179],[142.5,8.63384436],[142.52,16.74505311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202126848,[[142.43,30.4205],[142.41,3.04316679],[142.4,98.3378],[142.39,98.3446],[142.37,102.15268657]],[[142.46,4.96448613],[142.47,2.89505134],[142.48,6.49072882],[142.49,6.3179],[142.5,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202127044,[[142.43,24.1],[142.41,3.04316679],[142.4,98.3378],[142.39,98.3446],[142.37,102.15268657]],[[142.45,4.96448613],[142.47,2.89505134],[142.48,6.49072882],[142.49,6.3179],[142.5,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202127244,[[142.43,24.1],[142.41,3.04316679],[142.4,98.3378],[142.39,98.3446],[142.37,102.15268657]],[[142.47,2.89505134],[142.48,6.49072882],[142.49,6.3179],[142.5,8.63384436],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202127445,[[142.43,24.1],[142.41,3.04316679],[142.4,98.3378],[142.39,98.3446],[142.37,102.15268657]],[[142.46,4.96710435],[142.47,2.89505134],[142.48,6.49072882],[142.49,6.3179],[142.5,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202127647,[[142.43,24.1],[142.41,3.04316679],[142.4,98.3378],[142.39,98.3446],[142.37,102.15268657]],[[142.47,2.89505134],[142.48,6.49072882],[142.49,6.3179],[142.5,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202127648,[[142.44,6.3201],[142.43,24.1],[142.41,3.04316679],[142.4,98.3378],[142.39,98.3446]],[[142.47,2.89505134],[142.49,6.49072882],[142.51,14.95124436],[142.52,3.79428657],[142.53,111.20706654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202127839,[[142.44,6.3201],[142.43,24.1],[142.41,3.04316679],[142.4,98.3378],[142.39,98.3446]],[[142.46,4.96731551],[142.47,0.04505134],[142.49,9.34072882],[142.51,14.95124436],[142.52,3.79428657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202128046,[[142.44,6.3201],[142.43,24.1],[142.41,3.04316679],[142.4,98.3378],[142.39,98.3446]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,14.95124436],[142.52,3.79428657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202128241,[[142.44,6.3201],[142.43,24.1],[142.41,3.04316679],[142.4,98.3378],[142.39,98.3446]],[[142.46,4.96753756],[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,6.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202128447,[[142.43,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446],[142.37,98.3584]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,14.95124436],[142.52,3.79428657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202128648,[[142.43,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446],[142.37,98.3584]],[[142.46,4.96761967],[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,14.95124436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202128849,[[142.43,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446],[142.37,98.3584]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,14.95124436],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202129147,[[142.43,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446],[142.37,98.3584]],[[142.46,4.96761721],[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,14.95124436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202129352,[[142.43,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446],[142.37,98.3584]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,14.95124436],[143.03,120.873821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202129644,[[142.44,6.3201],[142.43,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446]],[[142.46,4.96771623],[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,14.95124436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202129850,[[142.43,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446],[142.25,175.0]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,14.95124436],[142.53,16.74505311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202130148,[[142.43,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446],[142.25,175.0]],[[142.46,4.96771663],[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,14.95124436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202130345,[[142.45,6.3197],[142.43,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,14.95124436],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202130543,[[142.45,6.3197],[142.43,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446]],[[142.46,4.96784709],[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,14.95124436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202131052,[[142.46,6.3192],[142.43,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,6.3174],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202131249,[[142.46,6.3192],[142.43,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446]],[[142.47,5.01298865],[142.49,2.85],[142.5,6.49072882],[142.51,6.3174],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202131450,[[142.43,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446]],[[142.47,5.01298865],[142.49,2.85],[142.5,6.49072882],[142.51,6.3174],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202131451,[[142.43,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446],[142.22,43.34823602]],[[142.47,5.01298865],[142.49,2.85],[142.5,6.49072882],[142.51,6.3174],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202131647,[[142.43,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446],[142.35,321.13213056]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,6.3174],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202132353,[[142.45,6.3195],[142.43,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.52,8.63384436],[142.53,10.11078657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202132658,[[142.45,6.3195],[142.43,24.1],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.52,8.63384436],[142.53,10.11078657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202132858,[[142.45,6.3195],[142.43,24.1],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657]],[[142.47,0.04505134],[142.51,6.49072882],[142.52,2.85],[142.53,18.74463093],[142.57,362.39292156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202133057,[[142.45,6.3195],[142.43,24.1],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657]],[[142.47,0.04505134],[142.51,9.34072882],[142.52,6.3166],[142.53,12.42813093],[142.57,362.39292156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202134361,[[142.45,6.3195],[142.43,24.1],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657]],[[142.47,0.04505134],[142.51,9.34072882],[142.52,6.3166],[142.53,12.42813093],[142.55,111.19226654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202134555,[[142.45,6.3195],[142.43,24.1],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657]],[[142.47,2.89505134],[142.5,6.49072882],[142.51,6.317],[142.52,8.63384436],[142.53,3.79428657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202134959,[[142.45,6.3195],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657],[142.28,237.0]],[[142.47,2.89505134],[142.5,6.49072882],[142.51,6.317],[142.52,8.63384436],[142.53,3.79428657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202134960,[[142.45,6.3195],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657],[142.28,237.0]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,6.317],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202135258,[[142.46,24.1],[142.45,6.3195],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,6.317],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202135458,[[142.46,24.1],[142.45,6.3195],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657]],[[142.47,5.01395595],[142.49,2.85],[142.5,6.49072882],[142.51,6.317],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202136459,[[142.45,6.3195],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657],[141.97,1.87232411]],[[142.47,5.01395595],[142.49,2.85],[142.5,6.49072882],[142.51,6.317],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202136660,[[142.45,6.3195],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657],[142.03,311.33647204]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,6.317],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202136869,[[142.46,24.1],[142.45,6.3195],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,6.317],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202137160,[[142.45,6.3195],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657]],[[142.47,5.01406896],[142.49,2.85],[142.5,6.49072882],[142.51,6.317],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202137363,[[142.46,24.1],[142.45,6.3195],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,6.317],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202137558,[[142.45,6.3195],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657]],[[142.47,5.01388986],[142.49,2.85],[142.5,6.49072882],[142.51,6.317],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202137866,[[142.46,24.1],[142.45,6.3195],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,6.317],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202138158,[[142.46,24.1],[142.45,6.3195],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657]],[[142.47,5.01388986],[142.49,2.85],[142.5,6.49072882],[142.51,6.317],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202138360,[[142.46,24.1],[142.45,6.3195],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657]],[[142.47,5.01388986],[142.49,2.85],[142.51,12.80772882],[142.52,8.63384436],[142.61,276.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202138550,[[142.46,24.1],[142.45,6.3195],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657]],[[142.47,5.01388986],[142.49,2.85],[142.5,6.49072882],[142.51,6.317],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202140263,[[142.46,30.4192],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657]],[[142.47,5.01388986],[142.49,2.85],[142.5,6.49072882],[142.51,6.317],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202140462,[[142.46,30.4192],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657]],[[142.47,5.01388986],[142.49,2.85],[142.5,6.49072882],[142.52,8.63384436],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202140967,[[142.46,30.4192],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657],[142.21,43.34823602]],[[142.47,5.01388986],[142.49,2.85],[142.5,6.49072882],[142.52,8.63384436],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202141367,[[142.46,30.4192],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657],[142.21,43.34823602]],[[142.47,5.01388986],[142.49,2.85],[142.5,6.49072882],[142.52,8.63384436],[143.03,120.873821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202141561,[[142.46,30.4192],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657],[142.21,43.34823602]],[[142.47,5.01388986],[142.49,2.85],[142.5,6.49072882],[142.52,8.63384436],[142.57,379.66061028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202141751,[[142.46,30.4192],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657],[142.21,43.34823602]],[[142.47,5.01388986],[142.49,2.85],[142.5,6.49072882],[142.52,14.95044436],[142.57,379.66061028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202141957,[[142.46,30.4192],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657],[142.21,43.34823602]],[[142.47,5.01388986],[142.49,2.85],[142.5,6.49072882],[142.52,14.95044436],[142.57,362.39292156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202142569,[[142.46,30.4192],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657],[142.22,43.34823602]],[[142.47,5.01388986],[142.49,2.85],[142.5,6.49072882],[142.52,14.95044436],[142.57,362.39292156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202144261,[[142.46,30.4192],[142.42,98.3235],[142.41,101.37416679],[142.4,102.13208657],[142.39,111.39765156]],[[142.47,5.01388986],[142.49,2.85],[142.5,6.49072882],[142.52,14.95044436],[142.57,362.39292156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202144466,[[142.46,24.1],[142.44,6.3199],[142.41,101.37416679],[142.4,102.13208657],[142.39,111.39765156]],[[142.47,5.01388986],[142.49,2.85],[142.5,6.49072882],[142.51,6.3171],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202144671,[[142.46,24.1],[142.44,6.3199],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446]],[[142.47,5.01388986],[142.49,2.85],[142.5,6.49072882],[142.51,6.3171],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202144864,[[142.46,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446],[142.28,237.0]],[[142.47,5.01388986],[142.49,2.85],[142.5,6.49072882],[142.51,6.3171],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202145463,[[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446],[142.28,237.0]],[[142.47,5.01388986],[142.49,2.85],[142.5,6.49072882],[142.51,6.3171],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202145670,[[142.42,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446],[142.28,237.0]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,6.3171],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202146268,[[142.45,6.3192],[142.42,24.1],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,6.3171],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202146472,[[142.46,24.1],[142.45,6.3192],[142.41,101.37416679],[142.4,102.13208657],[142.39,98.3446]],[[142.47,0.04505134],[142.49,2.85],[142.5,6.49072882],[142.51,6.3171],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202146661,[[142.46,24.1],[142.45,6.3192],[142.41,101.37416679],[142.4,98.3378],[142.39,98.3446]],[[142.47,5.01196224],[142.49,2.85],[142.5,6.49072882],[142.51,6.3171],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202146959,[[142.46,24.1],[142.45,6.3192],[142.41,101.37416679],[142.4,98.3378],[142.39,102.13888657]],[[142.47,5.01196224],[142.49,2.85],[142.5,6.49072882],[142.51,6.3171],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202151976,[[142.41,3.04316679],[142.38,29.49213813],[142.37,98.3584],[142.35,338.47142496],[142.34,196.7604]],[[142.46,2.87],[142.47,5.01196224],[142.5,6.49072882],[142.52,106.89684436],[142.53,102.04918657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202152277,[[142.42,24.1],[142.41,3.04316679],[142.37,98.3584],[142.36,102.16178657],[142.35,346.83328212]],[[142.44,2.87],[142.45,4.96582635],[142.47,6.53578016],[142.49,8.63384436],[142.5,3.79428657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202152474,[[142.42,24.1],[142.41,3.04316679],[142.37,98.3584],[142.36,102.16178657],[142.35,346.83328212]],[[142.44,2.87],[142.47,6.53578016],[142.49,8.63384436],[142.5,3.79428657],[142.62,324.79895526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202153168,[[142.42,24.1],[142.41,3.04316679],[142.4,6.3214],[142.37,98.3584],[142.36,102.16178657]],[[142.44,2.87],[142.47,12.85458016],[142.49,8.63384436],[142.5,3.79428657],[142.54,12.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202153371,[[142.41,3.04316679],[142.35,334.18518212],[142.33,3.79428657],[142.32,21.04],[142.31,212.6331944]],[[142.44,2.87],[142.47,10.33006673],[142.49,106.91734436],[142.5,98.2763],[142.52,3.79428657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202153678,[[142.42,24.1],[142.41,3.04316679],[142.4,6.3219],[142.35,432.55768212],[142.33,3.79428657]],[[142.44,2.91957709],[142.47,16.60421539],[142.49,8.63384436],[142.52,16.42818657],[142.55,98.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202154077,[[142.42,24.1],[142.41,3.04316679],[142.4,6.3219],[142.36,98.3657],[142.35,419.50463056]],[[142.43,4.96548398],[142.44,2.91957709],[142.46,6.49072882],[142.47,10.11348657],[142.48,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202154982,[[142.42,24.1],[142.41,3.04316679],[142.39,6.3223],[142.36,98.3657],[142.35,419.50463056]],[[142.43,7.83548398],[142.44,0.04957709],[142.46,12.80992882],[142.47,3.79428657],[142.48,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202155280,[[142.42,24.1],[142.41,3.04316679],[142.39,6.3223],[142.36,98.3657],[142.35,419.50463056]],[[142.44,0.04957709],[142.45,2.87],[142.46,12.80992882],[142.47,3.79428657],[142.49,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202155479,[[142.42,24.1],[142.41,3.04316679],[142.36,98.3657],[142.35,419.50463056],[142.33,12.6492]],[[142.44,2.91957709],[142.46,6.3192],[142.47,10.28501539],[142.49,8.63384436],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202155682,[[142.42,24.1],[142.41,3.04316679],[142.36,98.3657],[142.35,419.50463056],[142.33,12.6492]],[[142.44,2.91957709],[142.46,6.3192],[142.47,10.28501539],[142.49,8.63384436],[142.93,103.6061323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202156682,[[142.42,24.1],[142.41,3.04316679],[142.4,6.3218],[142.36,98.3657],[142.35,419.50463056]],[[142.44,2.91957709],[142.46,6.3192],[142.47,10.28501539],[142.49,8.63384436],[142.93,103.6061323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202157583,[[142.42,24.1],[142.41,3.04316679],[142.4,6.3218],[142.36,98.3657],[142.35,419.50463056]],[[142.44,2.91957709],[142.46,6.3192],[142.47,10.28501539],[142.49,8.63384436],[142.86,86.33844362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202157775,[[142.41,27.14316679],[142.4,6.3218],[142.36,98.3657],[142.35,419.50463056]],[[142.44,2.91957709],[142.46,6.3192],[142.47,10.28501539],[142.49,8.63384436],[142.86,86.33844362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202158282,[[142.41,27.14316679],[142.4,6.3218],[142.36,98.3657],[142.35,419.50463056],[141.91,104.0357664]],[[142.44,2.91957709],[142.46,6.3192],[142.47,10.28501539],[142.49,8.63384436],[142.86,86.33844362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202158581,[[142.41,27.14316679],[142.4,6.3218],[142.36,98.3657],[142.35,419.50463056],[142.07,70.17173423]],[[142.44,2.91957709],[142.46,6.3192],[142.47,10.28501539],[142.49,8.63384436],[142.86,86.33844362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202158882,[[142.41,27.14316679],[142.4,6.3218],[142.36,98.3657],[142.35,419.50463056],[142.07,70.17173423]],[[142.44,2.91957709],[142.46,6.3192],[142.47,10.28501539],[142.49,8.63384436],[142.68,43.16922181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202159583,[[142.41,27.14316679],[142.4,6.3218],[142.36,98.3657],[142.35,440.54463056],[142.26,318.82130375]],[[142.44,2.91957709],[142.46,6.3192],[142.47,10.28501539],[142.49,8.63384436],[142.68,43.16922181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202159884,[[142.41,33.46456679],[142.36,98.3657],[142.35,440.54463056],[142.26,318.82130375]],[[142.44,2.91957709],[142.46,6.3192],[142.47,10.28501539],[142.49,8.63384436],[142.68,43.16922181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202160180,[[142.41,33.46456679],[142.36,98.3657],[142.35,440.54463056],[142.26,318.82130375],[142.23,291.0]],[[142.44,2.91957709],[142.46,6.3192],[142.47,10.28501539],[142.49,8.63384436],[142.55,115.50678872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202160376,[[142.41,9.36456679],[142.36,98.3657],[142.35,440.54463056],[142.26,318.82130375],[142.23,291.0]],[[142.44,2.91957709],[142.46,6.3192],[142.47,10.28501539],[142.49,8.63384436],[142.55,115.50678872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202160677,[[142.41,33.46456679],[142.37,98.3585],[142.36,98.3657],[142.35,440.54463056],[142.31,3.79428657]],[[142.44,2.91957709],[142.46,6.3192],[142.47,10.28501539],[142.49,8.63384436],[142.55,115.50678872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202161284,[[142.41,33.46456679],[142.37,98.3585],[142.36,98.3657],[142.35,440.54463056],[142.34,102.17298657]],[[142.44,2.91957709],[142.46,6.3192],[142.47,10.28501539],[142.49,8.63384436],[142.55,115.50678872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202161577,[[142.42,6.3208],[142.41,27.14316679],[142.39,98.3446],[142.38,98.3506],[142.37,123.19278657]],[[142.44,2.91957709],[142.49,8.63384436],[142.55,115.50678872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202161578,[[142.42,6.3208],[142.41,27.14316679],[142.39,98.3446],[142.38,98.3506],[142.37,123.19278657]],[[142.44,0.04957709],[142.45,4.98190451],[142.48,6.49072882],[142.49,2.87],[142.5,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202161774,[[142.42,6.3208],[142.41,27.14316679],[142.39,98.3446],[142.38,98.3506],[142.37,123.19278657]],[[142.44,0.04957709],[142.47,4.98190451],[142.49,9.36072882],[142.51,8.63384436],[142.52,3.79428657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202161970,[[142.41,27.14316679],[142.38,98.3506],[142.37,123.19278657],[142.33,98.3875],[142.14,59.42453548]],[[142.44,0.04957709],[142.46,4.98190451],[142.47,2.87],[142.49,6.49072882],[142.51,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202162173,[[142.41,27.14316679],[142.38,98.3506],[142.37,123.19278657],[142.33,98.3875],[142.14,59.42453548]],[[142.44,0.04957709],[142.47,2.87],[142.49,6.49072882],[142.51,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202162174,[[142.41,27.14316679],[142.38,98.3506],[142.37,123.19278657],[142.36,111.013],[142.35,334.18518212]],[[142.44,0.04957709],[142.47,2.87],[142.49,6.49072882],[142.51,8.63384436],[142.56,115.49988872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202162371,[[142.41,3.04316679],[142.39,6.3221],[142.36,98.3657],[142.35,342.17213056],[142.34,16.84733813]],[[142.44,0.04957709],[142.47,2.87],[142.49,6.49072882],[142.51,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202162372,[[142.41,3.04316679],[142.39,6.3221],[142.36,98.3657],[142.35,342.17213056],[142.34,16.84733813]],[[142.44,2.91957709],[142.46,11.30223465],[142.47,10.28501539],[142.49,8.63384436],[142.5,98.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202162576,[[142.41,3.04316679],[142.4,24.1],[142.39,6.3221],[142.36,98.3657],[142.35,342.17213056]],[[142.44,2.91957709],[142.46,6.3195],[142.47,10.28501539],[142.49,8.63384436],[142.5,98.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202163384,[[142.41,3.04316679],[142.4,24.1],[142.39,6.3221],[142.36,98.3657],[142.35,342.17213056]],[[142.44,2.91957709],[142.45,6.3197],[142.47,10.28501539],[142.49,106.91614436],[142.5,98.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202164183,[[142.41,3.04316679],[142.4,24.1],[142.39,6.3221],[142.36,98.3657],[142.35,342.17213056]],[[142.44,7.90063145],[142.45,6.3197],[142.47,10.28501539],[142.49,106.91614436],[142.5,98.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202164381,[[142.41,3.04316679],[142.4,24.1],[142.39,6.3221],[142.36,98.3657],[142.35,321.13546496]],[[142.43,7.85105436],[142.44,0.04957709],[142.45,6.3197],[142.47,10.28501539],[142.49,106.91614436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202164778,[[142.41,3.04316679],[142.4,24.1],[142.39,6.3221],[142.36,98.3657],[142.35,321.13546496]],[[142.43,7.85105436],[142.44,0.04957709],[142.47,10.28501539],[142.49,106.91614436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202164779,[[142.41,3.04316679],[142.4,24.1],[142.39,6.3221],[142.36,98.3657],[142.35,321.13546496]],[[142.43,7.85105436],[142.44,0.04957709],[142.47,10.28501539],[142.49,106.91614436],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202164979,[[142.41,3.04316679],[142.4,30.4219],[142.36,98.3657],[142.35,321.13546496],[142.17,295.4898]],[[142.43,7.85105436],[142.44,0.04957709],[142.47,16.60421539],[142.49,106.91614436],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202165176,[[142.41,3.04316679],[142.4,30.4219],[142.36,98.3657],[142.35,321.13546496],[142.31,200.59768657]],[[142.43,7.85105436],[142.44,0.04957709],[142.47,10.28501539],[142.49,106.91614436],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202165382,[[142.41,3.04316679],[142.4,30.4219],[142.36,98.3657],[142.35,321.13546496],[142.31,200.59768657]],[[142.43,2.87],[142.44,0.04957709],[142.47,10.28501539],[142.49,106.91614436],[142.62,324.79895526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202165581,[[142.41,3.04316679],[142.4,30.4219],[142.36,98.3657],[142.35,321.13546496],[142.31,200.59768657]],[[142.43,7.8500829],[142.44,0.04957709],[142.47,10.28501539],[142.49,106.91614436],[142.62,324.79895526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202165886,[[142.41,3.04316679],[142.4,30.4219],[142.36,98.3657],[142.35,321.13546496],[142.31,200.59768657]],[[142.43,7.8500829],[142.44,0.04957709],[142.47,10.28501539],[142.49,106.91614436],[142.61,30.21845526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202166083,[[142.41,3.04316679],[142.4,30.4219],[142.36,98.3657],[142.35,321.13546496],[142.31,200.59768657]],[[142.43,4.9800829],[142.44,0.04957709],[142.46,6.3192],[142.47,13.15501539],[142.49,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202166288,[[142.41,3.04316679],[142.4,24.1],[142.37,102.15308657],[142.36,119.4057],[142.35,300.09546496]],[[142.44,0.04957709],[142.45,4.98043641],[142.47,2.87],[142.48,6.49072882],[142.5,12.42813093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202166483,[[142.41,3.04316679],[142.4,24.1],[142.37,102.15308657],[142.36,119.4057],[142.35,300.09546496]],[[142.44,0.04957709],[142.47,2.87],[142.48,6.49072882],[142.5,12.42813093],[142.52,123.84656654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202166685,[[142.41,3.04316679],[142.4,24.1],[142.37,102.15308657],[142.36,119.4057],[142.35,320.6462335]],[[142.44,0.04957709],[142.46,4.98048862],[142.47,2.87],[142.48,6.49072882],[142.5,12.42813093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202166881,[[142.42,6.321],[142.41,3.04316679],[142.4,24.1],[142.38,98.3506],[142.37,102.15308657]],[[142.44,0.04957709],[142.45,4.98048862],[142.47,2.87],[142.48,6.3188],[142.49,6.49072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202167080,[[142.41,3.04316679],[142.4,122.4373],[142.38,98.3506],[142.37,102.15308657]],[[142.44,0.04957709],[142.49,6.49072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202167081,[[142.41,3.04316679],[142.4,122.4373],[142.39,98.345],[142.38,119.3906],[142.37,16.44068657]],[[142.44,0.04957709],[142.46,4.98048862],[142.49,6.49072882],[142.5,2.87],[142.53,114.99995311]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202167285,[[142.41,3.04316679],[142.4,147.27158657],[142.39,98.345],[142.38,98.3506],[142.37,25.69945156]],[[142.48,4.98048862],[142.5,2.87],[142.51,6.49072882],[142.53,12.42813093],[142.55,123.82236654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202167485,[[142.41,3.04316679],[142.4,147.27158657],[142.39,98.345],[142.38,98.3506],[142.37,25.69945156]],[[142.5,2.87],[142.51,6.49072882],[142.53,12.42813093],[142.55,123.82236654],[142.62,316.1651109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202167786,[[142.41,101.37356679],[142.4,147.27158657],[142.39,98.345],[142.38,98.3506],[142.37,25.69945156]],[[142.49,4.98201443],[142.5,2.87],[142.51,12.80772882],[142.53,12.42813093],[142.55,123.82236654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202167994,[[142.41,101.37356679],[142.4,147.27158657],[142.39,98.345],[142.38,98.3506],[142.37,25.69945156]],[[142.48,4.98201443],[142.5,2.87],[142.51,12.80772882],[142.53,12.42813093],[142.55,123.82236654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202168180,[[142.41,101.37356679],[142.4,147.27158657],[142.39,98.345],[142.38,98.3506],[142.37,25.69945156]],[[142.5,2.87],[142.51,12.80772882],[142.53,12.42813093],[142.55,123.82236654],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202168381,[[142.43,6.36806376],[142.41,3.04316679],[142.4,45.14],[142.39,98.345],[142.38,98.3506]],[[142.46,2.92199278],[142.49,4.98211311],[142.5,6.3176],[142.51,6.49072882],[142.53,12.42813093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202168581,[[142.44,24.1],[142.43,0.04776376],[142.41,3.04316679],[142.39,98.345],[142.38,119.3906]],[[142.46,2.92199278],[142.48,4.98211311],[142.5,3.79428657],[142.51,6.49072882],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202168784,[[142.44,24.1],[142.43,0.04776376],[142.41,3.04316679],[142.39,98.345],[142.38,119.3906]],[[142.46,0.05199278],[142.47,4.98211311],[142.48,2.87],[142.5,10.28501539],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202169088,[[142.44,24.1],[142.43,0.04776376],[142.41,3.04316679],[142.39,98.345],[142.38,119.3906]],[[142.46,0.05199278],[142.48,2.87],[142.5,6.49072882],[142.51,3.79428657],[142.52,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202169292,[[142.44,24.1],[142.43,0.04776376],[142.41,3.04316679],[142.39,98.345],[142.38,119.3906]],[[142.46,0.05199278],[142.47,4.98193224],[142.48,2.87],[142.5,6.49072882],[142.51,3.79428657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202169482,[[142.44,24.1],[142.43,0.04776376],[142.41,3.04316679],[142.39,98.345],[142.38,119.3906]],[[142.46,0.05199278],[142.48,2.87],[142.5,6.49072882],[142.51,3.79428657],[142.76,484.25598567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202169683,[[142.44,24.1],[142.43,6.36826376],[142.41,3.04316679],[142.39,98.345],[142.38,119.3906]],[[142.46,0.05199278],[142.47,4.9814002],[142.48,2.87],[142.49,6.318],[142.5,6.49072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202169883,[[142.44,24.1],[142.43,6.36826376],[142.41,3.04316679],[142.39,98.345],[142.38,119.3906]],[[142.46,0.05199278],[142.48,2.87],[142.49,6.318],[142.5,6.49072882],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202170182,[[142.44,24.1],[142.43,6.36826376],[142.41,3.04316679],[142.39,98.345],[142.38,119.3906]],[[142.46,0.05199278],[142.47,4.98172961],[142.48,2.87],[142.49,6.318],[142.5,6.49072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202170383,[[142.44,24.1],[142.43,6.36826376],[142.41,3.04316679],[142.39,98.345],[142.38,119.3906]],[[142.46,0.05199278],[142.48,2.87],[142.49,6.318],[142.5,6.49072882],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202170582,[[142.44,24.1],[142.43,6.36826376],[142.41,3.04316679],[142.39,98.345],[142.38,119.3906]],[[142.46,0.05199278],[142.47,4.98173178],[142.48,2.87],[142.49,6.318],[142.5,6.49072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202170790,[[142.44,24.1],[142.43,6.36826376],[142.41,3.04316679],[142.39,98.345],[142.38,119.3906]],[[142.46,0.05199278],[142.48,2.87],[142.49,6.318],[142.5,6.49072882],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202170993,[[142.44,24.1],[142.43,6.36826376],[142.41,3.04316679],[142.39,98.345],[142.38,119.3906]],[[142.46,0.05199278],[142.47,4.98173779],[142.48,2.87],[142.49,6.318],[142.5,6.49072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202171193,[[142.44,24.1],[142.43,6.36826376],[142.41,3.04316679],[142.39,98.345],[142.38,119.3906]],[[142.46,0.05199278],[142.48,2.87],[142.49,6.318],[142.5,6.49072882],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202171491,[[142.44,24.1],[142.43,6.36826376],[142.41,3.04316679],[142.39,98.345],[142.38,119.3906]],[[142.46,0.05199278],[142.47,4.98194489],[142.48,2.87],[142.49,6.318],[142.5,6.49072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202171690,[[142.44,24.1],[142.43,6.36826376],[142.41,3.04316679],[142.39,98.345],[142.38,119.3906]],[[142.46,2.92199278],[142.49,6.318],[142.5,6.49072882],[189.31,52.54342783],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202171899,[[142.44,24.1],[142.43,6.36826376],[142.41,3.04316679],[142.39,98.345],[142.38,119.3906]],[[142.46,2.92199278],[142.48,4.98184574],[142.49,6.318],[142.5,6.49072882],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202172088,[[142.44,24.1],[142.43,6.36826376],[142.41,3.04316679],[142.39,98.345],[142.38,119.3906]],[[142.46,0.05199278],[142.47,4.98184574],[142.48,2.87],[142.49,6.318],[142.5,6.49072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202172299,[[142.44,24.1],[142.43,6.36826376],[142.41,3.04316679],[142.39,98.345],[142.38,119.3906]],[[142.46,2.92199278],[142.5,6.49072882],[142.52,12.42813093],[189.31,52.54342783],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202172593,[[142.43,6.36826376],[142.41,3.04316679],[142.4,2.42847538],[142.39,98.345],[142.38,119.3906]],[[142.46,2.92199278],[142.49,4.98156735],[142.5,8.9192042],[142.52,8.63384436],[142.59,301.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202172782,[[142.44,24.1],[142.43,6.36826376],[142.41,3.04316679],[142.4,2.42847538],[142.39,98.345]],[[142.46,2.92199278],[142.48,4.98156735],[142.5,8.9192042],[142.52,8.63384436],[142.59,301.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202172978,[[142.44,24.1],[142.43,6.36826376],[142.41,3.04316679],[142.4,2.42847538],[142.39,98.345]],[[142.46,2.92199278],[142.47,4.98156735],[142.5,8.9192042],[142.52,8.63384436],[142.59,301.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202173193,[[142.44,24.1],[142.43,0.04776376],[142.41,3.04316679],[142.38,2.42847538],[142.36,98.3673]],[[142.45,7.85126797],[142.46,2.92199278],[142.5,8.9192042],[142.52,8.63384436],[142.59,301.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202173194,[[142.44,24.1],[142.43,0.04776376],[142.41,3.04316679],[142.38,2.42847538],[142.36,98.3673]],[[142.45,7.85126797],[142.46,0.05199278],[142.48,8.9192042],[142.5,8.63384436],[142.51,98.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202173395,[[142.44,24.1],[142.43,0.04776376],[142.41,3.04316679],[142.37,2.42847538],[142.36,98.3673]],[[142.45,7.85126797],[142.46,0.05199278],[142.48,8.9192042],[142.5,8.63384436],[142.51,111.21906654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202173691,[[142.41,3.04316679],[142.4,24.1],[142.36,100.79577538],[142.35,300.09546496],[142.33,98.3883]],[[142.44,2.87],[142.45,4.98126797],[142.46,8.97119698],[142.48,8.63384436],[142.49,98.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202173888,[[142.41,3.04316679],[142.4,24.1],[142.36,100.79577538],[142.35,300.09546496],[142.33,98.3883]],[[142.42,2.87],[142.43,4.98126797],[142.46,8.97119698],[142.48,8.63384436],[142.49,98.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202174086,[[142.41,3.04316679],[142.4,24.1],[142.36,100.79577538],[142.35,300.09546496],[142.33,98.3883]],[[142.42,2.87],[142.45,4.98126797],[142.46,2.42847538],[142.47,6.49072882],[142.48,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202174286,[[142.41,3.04316679],[142.38,6.3224],[142.36,100.79577538],[142.35,300.09546496],[142.34,230.4461]],[[142.42,2.87],[142.44,4.98126797],[142.45,6.3198],[142.46,8.9192042],[142.48,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202174486,[[142.41,3.04316679],[142.36,100.79577538],[142.35,298.87351194],[142.34,230.4461],[142.16,477.98537092]],[[142.42,2.87],[142.43,5.03232171],[142.45,6.3198],[142.46,8.9192042],[142.48,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202174686,[[142.41,3.04316679],[142.39,24.1],[142.36,100.79577538],[142.35,298.87351194],[142.34,230.4461]],[[142.42,2.87],[142.43,0.05105374],[142.44,4.98126797],[142.45,6.3198],[142.46,8.9192042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202174895,[[142.41,3.04316679],[142.39,24.1],[142.36,100.79577538],[142.35,298.87351194],[142.34,230.4461]],[[142.42,2.87],[142.43,5.03232171],[142.45,6.3198],[142.46,8.9192042],[142.57,285.75293246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202175092,[[142.41,3.04316679],[142.39,24.1],[142.36,100.79577538],[142.35,298.87351194],[142.34,230.4461]],[[142.42,2.87],[142.43,0.05105374],[142.44,4.98126797],[142.45,6.3198],[142.46,8.9192042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202175395,[[142.41,3.04316679],[142.39,24.1],[142.36,100.79577538],[142.35,298.87351194],[142.34,230.4461]],[[142.42,2.87],[142.43,0.05105374],[142.45,6.3198],[142.46,8.9192042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202175396,[[142.41,3.04316679],[142.39,24.1],[142.36,100.79577538],[142.35,298.87351194],[142.34,230.4461]],[[142.42,2.87],[142.43,5.03232171],[142.45,6.3198],[142.46,8.9192042],[142.57,264.16832156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202175587,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,298.87351194],[142.34,209.4061]],[[142.42,2.87],[142.43,0.05105374],[142.44,4.98126797],[142.45,6.3198],[142.46,8.9192042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202175788,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,298.87351194],[142.34,209.4061]],[[142.42,2.87],[142.43,0.05105374],[142.45,6.3198],[142.46,8.9192042],[142.53,29.90078872]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202176293,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,298.87351194],[142.34,209.4061]],[[142.42,2.87],[142.43,0.05105374],[142.44,4.97792545],[142.45,6.3198],[142.46,8.9192042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202176491,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,298.87351194],[142.34,209.4061]],[[142.42,2.87],[142.43,5.02897919],[142.45,6.3198],[142.46,8.9192042],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202176697,[[142.41,3.04316679],[142.38,30.4226],[142.36,2.42847538],[142.35,298.87351194],[142.34,209.4061]],[[142.42,2.87],[142.43,0.05105374],[142.44,4.97792545],[142.45,6.3198],[142.46,8.9192042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202176996,[[142.41,3.04316679],[142.38,30.4226],[142.36,2.42847538],[142.35,298.87351194],[142.34,209.4061]],[[142.42,2.87],[142.43,5.02897919],[142.45,6.3198],[142.46,8.9192042],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202177198,[[142.41,3.04316679],[142.38,30.4226],[142.36,2.42847538],[142.35,298.87351194],[142.34,209.4061]],[[142.42,2.87],[142.43,0.05105374],[142.44,4.97792545],[142.45,6.3198],[142.46,8.9192042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202177494,[[142.41,3.04316679],[142.38,30.4226],[142.36,2.42847538],[142.35,298.87351194],[142.34,209.4061]],[[142.42,2.87],[142.43,5.02897919],[142.45,6.3198],[142.46,8.9192042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202177495,[[142.41,3.04316679],[142.38,30.4226],[142.36,2.42847538],[142.35,298.87351194],[142.34,209.4061]],[[142.42,2.87],[142.43,5.02897919],[142.45,6.3198],[142.46,8.9192042],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202177692,[[142.41,3.04316679],[142.38,30.4226],[142.36,2.42847538],[142.35,298.87351194],[142.34,209.4061]],[[142.42,2.87],[142.43,0.05105374],[142.44,4.97792545],[142.45,6.3198],[142.46,8.9192042]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202177898,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194],[142.34,111.0255]],[[142.43,5.02897919],[142.45,2.87],[142.46,8.9192042],[189.31,52.54342783],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202178096,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194],[142.34,111.0255]],[[142.43,0.05105374],[142.44,4.97792545],[142.45,2.87],[142.46,2.42847538],[142.47,6.49072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202178394,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194],[142.34,111.0255]],[[142.43,5.02897919],[142.45,2.87],[142.46,2.42847538],[142.47,6.49072882],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202178597,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194],[142.34,111.0255]],[[142.43,2.92105374],[142.44,4.97792545],[142.46,2.42847538],[142.47,6.49072882],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202178894,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194],[142.34,111.0255]],[[142.43,7.89897919],[142.46,2.42847538],[142.47,6.49072882],[189.31,52.54342783],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202179095,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194],[142.34,111.0255]],[[142.43,2.92105374],[142.45,4.97792545],[142.46,2.42847538],[142.47,6.49072882],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202179297,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194],[142.34,111.0255]],[[142.43,2.92105374],[142.44,4.97792545],[142.46,2.42847538],[142.47,6.49072882],[142.72,140.35998835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202179493,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194],[142.34,111.0255]],[[142.43,7.89897919],[142.46,2.42847538],[142.47,6.49072882],[142.72,140.35998835],[142.78,69.0707549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202179694,[[142.41,3.04316679],[142.4,6.3219],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.43,2.92105374],[142.45,4.97792545],[142.46,8.74777538],[142.47,6.49072882],[142.72,140.35998835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202179893,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194],[141.97,212.56879615]],[[142.43,2.92105374],[142.44,4.97792545],[142.46,8.74777538],[142.47,6.49072882],[142.67,127.40922181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202180094,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194],[141.97,212.56879615]],[[142.43,7.89897919],[142.46,8.74777538],[142.47,6.49072882],[142.67,127.40922181],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202180297,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194],[141.97,212.56879615]],[[142.43,2.92105374],[142.45,4.97792545],[142.46,8.74777538],[142.47,6.49072882],[142.67,127.40922181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202180495,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194],[141.97,212.56879615]],[[142.43,2.92105374],[142.44,4.97792545],[142.46,8.74777538],[142.47,6.49072882],[142.67,127.40922181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202180695,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194],[142.21,175.0]],[[142.42,2.87],[142.43,5.02897919],[142.46,8.74777538],[142.47,6.49072882],[142.67,127.40922181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202180890,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194],[142.21,175.0]],[[142.42,2.87],[142.43,0.05105374],[142.45,4.97792545],[142.46,8.74777538],[142.47,6.49072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202181091,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194],[142.21,175.0]],[[142.42,2.87],[142.43,0.05105374],[142.44,4.97792545],[142.46,8.74777538],[142.47,6.49072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202181298,[[142.41,3.04316679],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194],[140.89,95.36611925]],[[142.43,5.02897919],[142.44,2.99],[142.46,8.74777538],[142.47,6.49072882],[143.19,151.0922763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202181701,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.43,8.01897919],[142.46,8.74777538],[142.47,6.49072882],[143.19,151.0922763],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202181894,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.43,3.04105374],[142.45,4.97792545],[142.46,8.74777538],[142.47,6.49072882],[143.19,151.0922763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202182198,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.43,3.04105374],[142.44,4.97792545],[142.46,8.74777538],[142.47,6.49072882],[142.49,106.91594436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202182397,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.43,8.01897919],[142.46,8.74777538],[142.47,6.49072882],[142.48,8.63384436],[142.49,98.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202182592,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.43,3.04105374],[142.45,4.97792545],[142.46,8.74777538],[142.47,6.49072882],[142.48,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202182789,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.43,3.04105374],[142.44,4.97792545],[142.46,8.74777538],[142.47,6.49072882],[142.48,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202183003,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.43,3.04105374],[142.46,8.74777538],[142.47,6.49072882],[142.48,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202183004,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.43,8.01897919],[142.46,8.74777538],[142.47,6.49072882],[142.48,8.63384436],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202183188,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.43,3.04105374],[142.45,4.97792545],[142.46,8.74777538],[142.47,6.49072882],[142.49,106.91594436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202183389,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.43,3.04105374],[142.44,4.97792545],[142.46,8.74777538],[142.47,6.49072882],[142.48,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202183586,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.43,8.01897919],[142.46,8.74777538],[142.47,6.49072882],[142.48,8.63384436],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202183886,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.43,3.04105374],[142.45,4.97792545],[142.46,8.74777538],[142.47,6.49072882],[142.48,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202184089,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.43,3.04105374],[142.44,4.97792545],[142.46,8.74777538],[142.47,6.49072882],[142.48,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202184388,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.43,8.01897919],[142.46,8.74777538],[142.47,6.49072882],[142.48,8.63384436],[144.3,103.6061323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202184588,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.43,3.04105374],[142.45,4.97792545],[142.46,8.74777538],[142.47,6.49072882],[142.48,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202184786,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.43,3.04105374],[142.44,4.97792545],[142.46,8.74777538],[142.47,6.49072882],[142.48,8.63384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202184984,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.43,8.01897919],[142.46,8.74777538],[142.47,6.49072882],[142.48,8.63384436],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202185200,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.42,2.99],[142.43,0.05105374],[142.45,4.97792545],[142.46,8.74777538],[142.47,6.49072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202185398,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.42,2.99],[142.43,0.05105374],[142.44,4.97792545],[142.46,8.74777538],[142.47,6.49072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202185601,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.42,2.99],[142.43,5.02897919],[142.46,8.74777538],[142.47,6.49072882],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202185806,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.42,2.99],[142.43,0.05105374],[142.45,4.97792545],[142.46,8.74777538],[142.47,6.49072882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202186098,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.42,2.99],[142.43,0.05105374],[142.44,4.97792545],[142.46,15.2385042],[142.57,285.75293246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202186298,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.42,2.99],[142.43,5.02897919],[142.46,15.2385042],[142.56,472.7045],[142.57,285.75293246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202186500,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.42,2.99],[142.43,0.05105374],[142.45,4.97792545],[142.46,15.2385042],[142.56,472.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202186699,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.42,2.99],[142.43,0.05105374],[142.44,4.97792545],[142.46,15.2385042],[142.56,472.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202186899,[[142.41,3.04316679],[142.39,6.3223],[142.38,24.1],[142.36,2.42847538],[142.35,397.24411194]],[[142.42,2.99],[142.43,5.02897919],[142.46,15.2385042],[142.56,472.7045],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202211110,[[142.46,0.05356043],[142.45,24.08],[142.43,6.3203],[142.41,3.04316679],[142.4,100.76547538]],[[142.47,2.86],[142.48,4.97408549],[142.49,0.0468997],[142.5,15.2367042],[142.57,276.79712156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202233530,[[142.35,3.16],[142.34,6.3242],[142.33,24.18],[142.32,98.3932],[142.31,98.3996]],[[142.43,4.97408549],[142.45,6.50829134],[142.46,98.2996],[142.47,6.48129043],[142.49,131.09434436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202262548,[[142.25,24.48],[142.24,0.04720674],[142.22,3.03],[142.21,6.3301],[142.19,98.4857]],[[142.26,5.4544018],[142.29,6.327],[142.31,103.38058549],[142.32,104.88089043],[142.33,108.47278114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202291166,[[142.42,2.96],[142.41,0.04686691],[142.39,24.42],[142.38,6.3225],[142.35,98.372]],[[142.43,0.05176954],[142.46,0.07],[142.49,6.318],[142.51,11.46654925],[142.52,98.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202325605,[[142.55,0.05165506],[142.5,2.95],[142.44,2.42454962],[142.4,393.3437],[142.29,13.00866191]],[[142.56,2.76],[142.57,8.73894962],[142.58,0.04513607],[142.59,98.2105],[142.6,9.70061044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202359224,[[142.46,3.14008387],[142.45,0.04658349],[142.41,30.5613],[142.38,3.79664332],[142.37,119.4168]],[[142.48,0.04729594],[142.5,9.83176143],[142.51,98.265],[142.52,12.6339],[142.55,106.87324436]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202393042,[[142.29,3.07],[142.28,0.04869935],[142.24,14.94],[142.22,3.79664332],[142.21,98.4691]],[[142.31,0.04582363],[142.33,4.87122148],[142.34,15.19991747],[142.35,98.3767],[142.36,104.86891888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202425369,[[142.28,3.11882604],[142.25,14.56],[142.24,2.43553458],[142.23,122.6939],[142.05,17.3392944]],[[142.31,0.05120037],[142.33,5.10130609],[142.34,2.43553458],[142.35,4.82385867],[142.39,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202452008,[[142.38,3.13332647],[142.36,30.5235],[142.34,2.43553458],[142.33,12.51]],[[142.41,0.04850365],[142.43,4.98327487],[142.44,2.43553458],[142.45,6.49675905],[142.51,276.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202492442,[[142.28,16.21],[142.25,24.2],[142.21,102.26734968],[142.19,119.5443],[142.18,84.28]],[[142.3,6.3264],[142.32,4.98327487],[142.34,104.88235905],[142.35,102.18124968],[142.36,380.72624544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202511048,[[142.3,0.05410128],[142.27,2.87],[142.23,24.42],[142.22,9.66],[142.19,98.4818]],[[142.32,4.99171169],[142.33,3.80134968],[142.34,6.49994429],[142.35,98.3804],[142.36,371.87999512]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202540667,[[142.33,0.04582819],[142.3,9.3462],[142.29,24.36],[142.26,98.4337],[142.24,33.7175]],[[142.35,10.33258292],[142.36,269.75841381],[142.39,98.3541],[142.49,325.06775526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202572297,[[142.44,3.03],[142.43,6.36675292],[142.42,98.3263],[142.4,125.07090802],[142.39,98.3426]],[[142.45,0.04063615],[142.5,6.53820424],[142.51,8.75130802],[142.52,8.67441603],[142.53,12.95076654]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202619735,[[142.55,2.9],[142.54,6.3157],[142.53,0.04714901],[142.51,98.2615],[142.5,98.2684]],[[142.59,0.7],[142.6,8.6762804],[142.62,19.32662061],[142.64,5.01203108],[142.66,119.30681061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202638942,[[142.56,3.16070575],[142.55,6.3151],[142.53,24.2],[142.51,98.2616],[142.5,98.2671]],[[142.6,7.0634],[142.61,271.15683129],[142.62,3.7911498],[142.63,13.01442061],[142.8,559.30339573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202693186,[[142.64,24.16],[142.63,3.21233036],[142.6,100.62516077],[142.59,98.2061],[142.58,98.2112]],[[142.69,6.53498131],[142.7,0.79],[142.71,8.74058138],[142.72,98.1237],[142.73,37.19442061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202726326,[[142.82,2.98],[142.79,24.12],[142.77,98.0844],[142.75,98.0981],[142.73,114.49859862]],[[142.86,0.74],[142.87,3.77289862],[142.9,98.0007],[142.92,97.9878],[142.93,373.81319784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202771655,[[142.78,2.9],[142.77,24.1],[142.76,0.04959572],[142.74,6.3065],[142.72,98.1166]],[[142.79,0.05314615],[142.8,6.3043],[142.81,0.74],[142.83,6.5213059],[142.84,101.81499862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202812085,[[142.7,0.05226689],[142.69,24.1],[142.64,100.59054883],[142.63,104.69184133],[142.62,128.30143199]],[[142.73,0.04466365],[142.75,5.51814883],[142.77,6.3058],[142.78,98.0845],[142.82,106.79368138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202854307,[[142.72,0.04413845],[142.7,30.4086],[142.69,6.51314133],[142.67,8.68325409],[142.66,98.1587]],[[142.74,3.11711557],[142.75,6.3064],[142.76,6.55133555],[142.77,3.78080407],[142.78,8.74058138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202911155,[[142.71,0.05336172],[142.7,30.3886],[142.67,2.41951527],[142.66,98.1571],[142.65,127.90895409]],[[142.73,0.05283295],[142.76,15.76763555],[142.77,2.41951527],[142.78,8.74058138],[142.79,98.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1764202964197,[[142.76,24.04],[142.75,6.3062],[142.74,0.05333434],[142.72,98.1172],[142.71,100.54671527]],[[142.77,0.05088002],[142.81,11.74331527],[142.84,6.55133555],[142.85,98.035],[142.9,105.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764203015236,[[142.73,24.04],[142.72,0.04958459],[142.7,98.1309],[142.69,98.1376],[142.68,101.9227293]],[[142.74,0.0492516],[142.79,2.94],[142.81,6.54163668],[142.82,3.7781293],[142.83,8.74058138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764203072882,[[142.82,24.06501633],[142.81,6.3033],[142.79,2.41769687],[142.78,98.075],[142.77,110.694]],[[142.85,3.09413952],[142.87,6.3011],[142.88,2.41769687],[142.91,6.54163668],[142.92,359.60422024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764203122321,[[142.72,6.3073],[142.68,119.44595409],[142.67,114.95345997],[142.64,476.7078]],[[142.79,3.13],[142.8,6.54394417],[142.81,3.77577884],[142.82,106.79538138],[142.83,98.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764203166852,[[142.68,0.04464923],[142.67,24.0],[142.66,6.31],[142.64,100.59097301],[142.63,98.1789]],[[142.71,2.89629968],[142.73,8.72597301],[142.77,98.0896],[142.78,98.0822],[142.79,106.81738138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764203223023,[[142.64,0.05203658],[142.63,6.3117],[142.62,24.0],[142.6,98.1999],[142.59,288.08092967]],[[142.67,2.96193412],[142.7,6.51781537],[142.71,8.74058138],[142.72,3.78205677],[142.73,111.13132061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764203291969,[[142.61,0.05167027],[142.6,24.0],[142.55,23.49334063],[142.54,106.92585409],[142.53,21.05]],[[142.62,2.97],[142.63,0.05294367],[142.64,6.3112],[142.66,2.42283906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764203349133,[[142.63,24.0],[142.62,0.04972761],[142.61,6.3123],[142.59,98.2066],[142.58,98.2136]],[[142.64,3.02358582],[142.68,12.82751537],[142.7,8.74058138],[142.71,114.9324673],[142.73,101.90804669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764203450330,[[142.73,3.04],[142.72,24.01149219],[142.7,6.3084],[142.68,98.1449],[142.67,98.1515]],[[142.74,0.04559567],[142.76,2.42083556],[142.77,12.81226581],[142.79,8.74058138],[142.8,112.30141828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764203479446,[[142.66,3.08294157],[142.6,122.1594],[142.59,98.2067],[142.58,258.35324711],[142.57,50.67033762]],[[142.68,0.04557964],[142.7,3.78081985],[142.71,6.3082],[142.73,104.62036581],[142.74,23.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1764203540378,[[142.75,3.07],[142.74,0.05133313],[142.72,6.3074],[142.69,124.51796223],[142.68,119.1843]],[[142.77,0.05194709],[142.78,258.86162521],[142.8,8.92762804],[142.82,106.79548138],[142.83,98.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764203611361,[[142.69,3.03],[142.68,30.31971735],[142.65,98.1646],[142.62,119.2273],[142.52,109.51421965]],[[142.71,0.04516223],[142.74,6.3071],[142.76,10.2874194],[142.77,98.087],[142.78,8.74058138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764203679912,[[142.89,3.0],[142.88,0.04801654],[142.86,30.2212],[142.84,98.0348],[142.78,8.68325409]],[[142.93,3.78857542],[142.96,6.2971],[142.97,130.61368138],[142.98,99.16617564],[142.99,13.01442061]]]
["bitfinex-derivatives","SOLF0:USTF0",1764203708342,[[142.86,0.04562814],[142.82,3.02],[142.79,23.94],[142.77,98.0828],[142.76,98.0919]],[[142.87,1.33],[142.88,98.0107],[142.89,98.05394097],[142.9,3.77129577],[142.91,104.49223603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764203751480,[[142.82,3.18026604],[142.8,30.2439],[142.75,131.59274986],[142.74,111.13118113],[142.73,3.77129577]],[[142.85,0.03564506],[142.87,7.6313],[142.88,10.2687318],[142.89,106.74758138],[142.9,98.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764203794530,[[142.87,3.16660903],[142.84,23.92],[142.82,100.46479878],[142.81,98.0541],[142.79,119.1124]],[[142.91,3.77619878],[142.92,6.34775087],[142.94,97.9724],[142.95,97.967],[142.97,97.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764203836571,[[142.97,2.91793678],[142.94,6.2977],[142.9,97.9905],[142.88,106.67901317],[142.36,121.3750608]],[[143.0,1.36],[143.01,12.82251879],[143.02,3.77192074],[143.03,8.68066635],[143.04,97.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764203927352,[[142.99,2.99581006],[142.95,30.1973],[142.93,97.972],[142.92,100.3933936],[142.9,106.66201317]],[[143.01,1.45],[143.02,2.4131936],[143.03,12.82859417],[143.05,106.57786635],[143.06,110.91139953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764203941059,[[142.86,2.95],[142.84,23.9],[142.82,83.92],[142.81,106.72151317],[142.8,100.4721936]],[[142.89,1.45],[142.91,6.53667095],[142.92,11.09385995],[142.94,110.99489953],[142.95,97.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204001609,[[142.83,2.9133115],[142.81,23.92],[142.8,6.304],[142.78,209.94593492],[142.77,118.77632297]],[[142.86,1.55468907],[142.87,6.3013],[142.88,6.53667095],[142.89,98.007],[142.9,110.45249384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204052972,[[143.07,3.19670378],[143.05,23.9],[143.04,6.2933],[143.03,2.41514489],[143.02,97.9108]],[[143.11,1.6],[143.12,2.41514489],[143.13,6.2897],[143.14,6.47531379],[143.15,515.00730398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204093802,[[143.05,3.14],[143.03,23.88],[143.01,181.7407],[143.0,101.6844067],[142.97,204.56071317]],[[143.12,1.59],[143.13,3.7578067],[143.14,97.8361],[143.15,97.8265],[143.16,6.44951343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204208413,[[143.1,2.99],[143.09,0.04503838],[143.07,23.9],[143.04,97.8945]],[[143.11,4.94683967],[143.12,0.05233352],[143.13,1.69],[143.14,12.82810462],[143.16,375.82471087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204220125,[[143.11,2.99],[143.1,99.257],[143.09,101.66977306],[143.08,97.8678],[143.07,121.7769]],[[143.15,6.53870462],[143.17,8.68066635],[143.19,13.02099953],[143.2,3.07],[143.22,3.76173468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204280381,[[143.09,2.91],[143.08,0.05151542],[143.07,30.172],[143.04,100.30380382],[143.02,106.59775812]],[[143.12,2.84],[143.13,8.96795948],[143.14,6.2894],[143.15,8.68066635],[143.2,17.36133271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204330524,[[143.13,0.05264779],[143.1,26.78],[143.09,6.2912],[143.07,402.80619671],[142.69,70.22424666]],[[143.15,3.08182053],[143.16,6.2885],[143.17,6.53736638],[143.19,110.24016736],[143.2,110.81639953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204395272,[[143.1,3.13086756],[143.09,23.88],[143.07,6.292],[143.05,100.29699359],[143.02,8.68676585]],[[143.12,2.85],[143.13,0.04745026],[143.15,15.22697484],[143.17,106.49596635],[143.18,110.82929953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204461916,[[143.28,0.05258956],[143.24,97.761],[143.23,97.768],[143.22,114.31058861],[143.21,97.7818]],[[143.31,3.16669562],[143.36,3.75974944],[143.4,1.21470208],[143.41,97.6519],[143.42,97.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204507465,[[143.62,23.98],[143.56,97.5427],[143.55,97.5497],[143.54,103.94524168],[143.52,403.22785391]],[[143.71,103.83654168],[143.72,97.4424],[143.73,97.4359],[143.74,97.4281],[143.94,33.61998128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204532590,[[143.52,0.04682868],[143.48,24.0],[143.45,6.2755],[143.43,310.42675328],[143.39,172.66506976]],[[143.54,0.05154964],[143.55,6.2716],[143.57,97.5397],[143.58,97.5362],[143.6,103.90854168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204558304,[[143.47,0.05347017],[143.44,24.0],[143.42,6.2766],[143.38,27.00016036],[143.37,213.95705952]],[[143.5,3.07181912],[143.51,6.2733],[143.53,97.5701],[143.54,97.5634],[143.59,402.01751504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204584128,[[143.5,0.04490355],[143.46,6.275],[143.45,24.0],[143.44,97.6239],[143.43,97.6314]],[[143.52,2.91],[143.53,0.05003513],[143.56,6.47891019],[143.58,115.94760871],[143.59,110.21325921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204598729,[[143.4,9.42645866],[143.38,97.6642],[143.37,97.6721],[143.36,128.10052653],[143.35,9.92579367]],[[143.45,0.05243334],[143.48,9.1845],[143.5,97.5911],[143.52,113.97980386],[143.53,97.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204653990,[[143.37,3.0264874],[143.36,24.0],[143.35,6.2797],[143.33,97.699],[143.32,97.7039]],[[143.39,0.04711026],[143.42,2.89],[143.46,12.90465087],[143.48,106.08831504],[143.52,125.89817324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204689216,[[143.36,0.04404889],[143.34,3.0],[143.33,30.2406],[143.3,104.12052653],[143.29,97.7272]],[[143.39,0.81034006],[143.4,6.2782],[143.41,6.47891019],[143.42,3.74564053],[143.48,114.51314561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204723743,[[143.19,0.04972961],[143.16,3.15],[143.14,30.2489],[143.12,97.843],[143.11,118.5902149]],[[143.21,0.76],[143.22,0.05090143],[143.24,97.7674],[143.25,97.7614],[143.28,9.96375963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204756253,[[142.99,2.92],[142.97,23.98],[142.96,6.2969],[142.93,97.9707],[142.92,2.40738663]],[[143.02,3.21166432],[143.05,97.8972],[143.06,97.8906],[143.07,97.8837],[143.14,12.68335921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204781073,[[142.91,2.89],[142.88,2.40738663],[142.87,121.9928],[142.86,119.0102],[142.85,98.0274]],[[142.95,0.05279375],[142.98,2.40738663],[143.0,37.51219202],[143.03,97.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204841039,[[143.0,3.04998691],[142.97,23.98],[142.96,6.2969],[142.94,97.9662],[141.46,95.36611925]],[[143.03,2.94786331],[143.04,6.2938],[143.05,8.48581504],[143.06,101.65708883],[143.07,110.56705921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204889301,[[142.99,2.89],[142.98,23.98],[142.97,0.0531195],[142.96,100.36025685],[142.95,97.9583]],[[143.07,14.23787536],[143.09,110.55395921],[143.1,121.8439],[143.11,97.8535],[143.13,114.75704561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204934538,[[143.03,0.0452456],[142.99,9.2556],[142.98,23.96],[142.96,97.9526],[142.94,24.75456528]],[[143.04,3.07],[143.05,15.01061851],[143.06,0.04648047],[143.07,12.68335921],[143.08,97.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764204963252,[[143.01,97.9163],[143.0,101.69296528],[142.99,121.8923],[142.98,20.99],[142.97,106.63206585]],[[143.1,11.76741851],[143.12,12.68335921],[143.14,101.60136528],[143.15,99.04643433],[143.16,114.73204561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205019210,[[143.2,23.92],[143.19,0.04586487],[143.15,6.2887],[143.14,2.40621081],[143.13,118.8263]],[[143.21,2.97611863],[143.24,2.40621081],[143.26,104.24425836],[143.27,97.7473],[143.28,106.45761851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205067550,[[143.08,30.257963],[143.05,97.8906],[143.04,118.34613138],[143.03,125.30890918],[143.02,106.59806585]],[[143.11,0.05287152],[143.13,3.01],[143.17,6.2881],[143.18,10.24733795],[143.19,97.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205118800,[[142.93,100.38257185],[142.92,97.983],[142.91,118.9561],[142.9,23.94],[142.89,119.09588431]],[[143.01,3.14],[143.03,6.2942],[143.04,8.92615954],[143.05,97.8955],[143.06,106.60511851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205165133,[[142.79,30.39023336],[142.77,100.49207185],[142.76,98.0901],[142.75,98.096],[142.69,613.08167545]],[[142.81,0.04977205],[142.84,3.02],[142.87,15.22100725],[142.88,8.6804472],[142.89,98.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205216387,[[142.81,24.02442431],[142.78,6.3046],[142.76,98.0883],[142.75,98.0965],[142.74,98.1053]],[[142.83,2.93],[142.85,16.66619045],[142.86,8.6804472],[142.88,111.91690264],[142.95,327.01319851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205254006,[[142.73,2.41523198],[142.72,23.98],[142.71,98.1245],[142.7,98.1312],[142.69,119.1082]],[[142.76,0.04801161],[142.79,3.16],[142.82,12.84288026],[142.83,2.41523198],[142.84,8.6804472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205294544,[[142.84,24.06],[142.83,0.05270581],[142.8,98.0623],[142.77,119.0527],[142.75,98.0991]],[[142.85,0.04709755],[142.87,4.82305435],[142.89,2.9],[142.91,6.53918026],[142.92,188.04780229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205331356,[[143.06,0.05050326],[143.05,24.06],[143.03,97.9047],[143.02,97.9099],[143.01,97.9213]],[[143.08,0.04866655],[143.11,3.07],[143.13,303.69711542],[143.14,3.77357785],[143.15,97.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205368802,[[143.14,0.04871321],[143.11,3.03],[143.1,6.2907],[143.08,100.27469466],[143.07,24.0]],[[143.16,0.04480922],[143.18,2.40559466],[143.19,193.91303643],[143.2,128.33488026],[143.21,97.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205417751,[[143.29,2.94929653],[143.24,24.04],[143.23,97.7689],[143.22,101.5309236],[143.2,6.44986463]],[[143.32,0.04891857],[143.36,3.7558236],[143.37,98.89419609],[143.38,97.6721],[143.39,128.24788026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205440571,[[143.36,0.05074815],[143.34,2.9],[143.31,6.2813],[143.28,121.754],[143.26,6.44986463]],[[143.41,303.45417885],[143.42,97.6449],[143.43,104.17758026],[143.44,116.25841201],[143.46,19.68935921]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205475504,[[143.45,3.08],[143.44,6.31974936],[143.42,97.6413],[143.4,121.6521],[143.39,97.659]],[[143.52,12.81178026],[143.54,8.6804472],[143.55,97.5588],[143.56,110.23465921],[143.59,207.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205506816,[[143.6,0.04753513],[143.56,26.63],[143.5,103.94433742],[143.49,125.12632428],[143.48,106.0817499]],[[143.62,2.9395038],[143.65,97.4898],[143.66,97.4831],[143.67,97.4757],[143.68,97.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205529534,[[143.22,0.04826845],[143.19,1.84],[143.17,329.5230814],[143.14,6.39896365],[143.13,104.1283]],[[143.24,0.05156436],[143.26,9.4343],[143.27,97.7471],[143.28,104.13966365],[143.29,97.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205547342,[[143.34,1.88585014],[143.32,24.68],[143.29,6.2823],[143.28,97.7325],[143.27,97.7407]],[[143.37,0.0537084],[143.38,2.98],[143.39,6.2786],[143.4,97.6553],[143.41,97.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205581681,[[143.53,26.31],[143.51,6.2727],[143.49,97.5909],[143.48,97.5975],[143.47,97.6031]],[[143.61,3.03],[143.64,107.45363798],[143.65,97.4859],[143.67,140.98195759],[143.74,416.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205614707,[[143.42,1.91372075],[143.4,6.2775],[143.39,24.42],[143.38,97.6646],[143.37,104.09760047]],[[143.44,0.04656289],[143.47,2.92],[143.49,6.2741],[143.51,110.48798574],[143.59,309.767156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205638821,[[143.33,24.32],[143.32,1.82],[143.31,6.4443454],[143.3,6.282],[143.29,8.4820499]],[[143.39,9.3382],[143.4,0.0505949],[143.41,97.6521],[143.42,97.6447],[143.43,97.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205673151,[[143.31,0.04730986],[143.26,26.06],[143.23,97.7681],[143.22,139.63945173],[143.21,104.2254454]],[[143.33,3.02029361],[143.34,6.2807],[143.36,97.6847],[143.38,104.16605897],[143.39,18.47649503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205704365,[[143.34,24.24849438],[143.31,8.1016],[143.29,97.7269],[143.28,6.4443454],[143.24,110.48607485]],[[143.37,2.94968168],[143.38,6.2789],[143.39,6.49715897],[143.4,101.4058072],[143.41,106.1825348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205743090,[[143.38,0.05118465],[143.36,24.2],[143.34,1.87],[143.31,6.2813],[143.3,100.11982779]],[[143.4,3.16166153],[143.41,2.39982779],[143.42,12.77435897],[143.44,296.33435895],[143.49,118.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205780224,[[143.43,1.92329066],[143.42,6.2767],[143.41,24.16],[143.4,97.651],[143.39,97.6583]],[[143.45,0.04818802],[143.5,3.74287218],[143.51,9.2132],[143.52,104.07475897],[143.53,97.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205816372,[[143.43,0.05299004],[143.41,24.12],[143.4,1.92],[143.37,6.279],[143.36,426.09541823]],[[143.45,2.98135995],[143.46,6.2755],[143.48,107.84396705],[143.49,97.5978],[143.5,130.2412348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205852689,[[143.27,0.04422524],[143.25,24.12],[143.21,1.91],[143.2,6.2865],[143.19,83.66]],[[143.28,3.02],[143.29,6.33424875],[143.3,97.7265],[143.31,97.7202],[143.32,100.11093746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205903242,[[143.14,2.0091666],[143.13,6.2893],[143.12,24.14],[143.11,101.60557097],[143.1,97.8568]],[[143.17,0.05345136],[143.2,3.13],[143.22,6.2859],[143.24,104.26579487],[143.25,101.51907097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205931672,[[143.0,24.12],[142.96,2.0],[142.93,3.75787097],[142.92,6.47253163],[142.91,1.2170811]],[[143.01,3.14],[143.02,6.2945],[143.03,97.9131],[143.04,97.9015],[143.05,97.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205962205,[[143.09,1.85],[143.08,24.1699489],[143.07,6.292],[143.05,101.64887097],[143.04,118.8867]],[[143.11,0.04706717],[143.16,2.87],[143.17,10.04607097],[143.19,97.8015],[143.23,12.878442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764205998549,[[143.12,24.17115071],[143.09,1.84],[143.08,6.2915],[143.07,2.40626852],[143.06,97.884]],[[143.14,2.87],[143.15,8.8531935],[143.16,6.2887],[143.17,8.58059566],[143.18,97.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206034775,[[142.71,2.95911657],[142.69,24.36],[142.67,6.3096],[142.65,98.1652],[142.6,108.23645135]],[[142.74,0.04914976],[142.76,6.3059],[142.78,98.0836],[142.79,108.11045135],[142.83,98.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206097608,[[142.83,24.26],[142.82,0.04873551],[142.8,100.47529487],[142.79,98.0682],[142.78,98.0759]],[[142.84,0.05270172],[142.88,26.27507824],[142.89,2.88],[142.91,29.25889698],[142.94,97.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206125141,[[142.82,0.04873551],[142.78,2.97],[142.77,6.49457081],[142.76,12.72307485],[142.75,8.65510263]],[[142.84,3.07],[142.85,2.41449487],[142.86,98.0296],[142.87,106.59626049],[142.88,124.28917824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206155474,[[142.86,30.5015],[142.85,0.04430343],[142.84,98.0351],[142.83,98.0408],[142.82,98.048]],[[142.87,0.047967],[142.95,3.15],[142.97,6.2968],[142.99,6.50925118],[143.0,283.69445014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206199119,[[142.92,8.25457767],[142.91,6.3459042],[142.88,98.0077],[142.86,106.67310263],[142.57,67.8563992]],[[142.94,0.04698803],[142.97,29.00144029],[142.98,6.52907516],[142.99,6.296],[143.0,12.3010506]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206264173,[[142.85,3.04],[142.84,0.05305092],[142.83,32.87439941],[142.82,98.0487],[142.81,98.0553]],[[142.87,0.05227763],[142.89,25.93572631],[142.93,32.97926457],[142.94,6.2983],[142.98,104.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206290704,[[142.86,24.14],[142.8,98.0641],[142.79,3.77168728],[142.78,106.72770263],[142.76,131.71313565]],[[142.89,2.9],[142.91,33.51724684],[142.93,106.5663208],[142.94,97.9729],[142.95,110.845642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206332837,[[142.63,24.21132006],[142.61,6.3122],[142.6,87.09],[142.59,100.62926912],[142.58,98.214]],[[142.66,3.15772737],[142.68,2.42256912],[142.69,6.3093],[142.71,98.1279],[142.73,98.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206373762,[[142.51,0.04892422],[142.5,24.18],[142.48,2.89],[142.44,8.74256912],[142.38,491.7546]],[[142.53,3.02],[142.54,15.92448814],[142.55,98.2409],[142.56,98.2351],[142.57,98.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206414381,[[142.45,0.83],[142.44,30.4799],[142.42,98.323],[142.41,102.12575369],[142.4,106.99300263]],[[142.47,0.04587711],[142.48,7.11755489],[142.51,7.09217087],[142.52,6.46537205],[142.53,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206462951,[[142.19,0.83],[142.18,24.18],[142.15,6.3326],[142.14,101.58872865]],[[142.21,0.05386314],[142.23,2.43504309],[142.24,3.01],[142.25,6.3287],[142.29,104.85561722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206473661,[[142.3,0.04514829],[142.29,24.18],[142.27,0.83],[142.25,6.3284],[142.18,98.4919]],[[142.31,10.16319348],[142.32,0.04725662],[142.33,2.43504309],[142.34,13.52733828],[142.36,98.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206515809,[[142.33,24.23208481],[142.3,0.83],[142.26,102.23518397],[142.23,128.12210263],[142.22,98.4654]],[[142.36,2.96539407],[142.37,12.78205607],[142.38,106.8886348],[142.39,98.3531],[142.4,111.222542]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206558846,[[142.23,0.05399584],[142.21,24.18],[142.2,0.84],[142.18,6.3315],[142.12,13.94704784]],[[142.24,3.08],[142.25,6.3787395],[142.27,98.434],[142.28,98.4278],[142.29,108.67984004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206598579,[[142.23,0.8],[142.21,100.90619703],[142.2,98.52299146],[142.19,98.4849],[142.18,24.18]],[[142.31,6.49062752],[142.32,9.2755],[142.33,8.5307348],[142.34,98.3855],[142.35,111.260842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206685750,[[142.35,24.87],[142.34,0.04994605],[142.33,6.3247],[142.31,98.3998],[142.3,102.20805328]],[[142.36,0.05222085],[142.4,9.46972082],[142.41,6.3216],[142.42,106.8625348],[142.43,188.52332915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206689752,[[142.28,24.14],[142.26,0.78],[142.23,98.4572],[142.22,3.80185328],[142.21,182.7657]],[[142.37,2.96],[142.39,102.15455328],[142.4,99.7458],[142.42,99.55153992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206743791,[[142.39,0.69],[142.38,24.14],[142.37,0.05053646],[142.36,6.3234],[142.35,2.43382264]],[[142.4,0.05195504],[142.43,8.92976482],[142.44,9.5003],[142.45,294.05301184],[142.5,119.29987073]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206788329,[[142.3,0.75],[142.29,24.16715389],[142.26,6.3281],[142.24,98.4475],[142.23,102.25330912]],[[142.32,2.95],[142.33,6.3252],[142.34,0.04644317],[142.35,10.28094963],[142.36,98.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206824652,[[142.29,24.12],[142.28,0.83988326],[142.27,6.3274],[142.25,100.87424898],[142.23,98.4557]],[[142.31,7.88992609],[142.34,15.23848949],[142.36,8.5307348],[142.38,111.240242],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206877017,[[142.4,3.10357493],[142.39,24.1],[142.37,6.323],[142.35,100.80654898],[142.32,98.3951]],[[142.43,2.52829909],[142.44,2.43394898],[142.45,6.3199],[142.47,98.2992],[142.48,104.76882154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764206957389,[[142.41,27.23691157],[142.37,6.3229],[142.35,100.7974409],[142.25,62.0],[142.24,16.9640998]],[[142.43,2.48],[142.45,8.79793004],[142.47,104.80172348],[142.48,98.2895],[142.49,106.95858391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207007244,[[142.22,0.05367931],[142.2,3.0],[142.16,30.4123],[142.12,3.803322],[142.1,98.544]],[[142.24,2.44267133],[142.25,6.3286],[142.26,102.244522],[142.27,104.91198241],[142.29,107.09448391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207052478,[[142.19,2.87],[142.18,24.08],[142.15,102.316022],[142.14,101.59152865],[142.13,107.26893433]],[[142.23,2.34],[142.24,6.3292],[142.27,104.86179639],[142.28,3.85719391],[142.29,107.09868391]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207089118,[[142.17,3.08],[142.16,10.16126965],[142.14,3.07182865],[142.12,6.3341],[142.11,2.43700936]],[[142.18,0.05093022],[142.2,8.76790936],[142.21,8.74053866],[142.23,107.13888391],[142.24,122.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207107930,[[142.14,2.865e-05],[142.13,0.04760445],[142.1,2.98],[142.09,10.41],[142.06,20.38]],[[142.15,4.67700936],[142.16,113.47747467],[142.17,111.46026201],[142.18,122.64803022],[142.19,98.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207188726,[[142.16,2.97236607],[142.14,2.865e-05],[142.13,8.7742737],[142.11,111.6082],[142.1,98.5453]],[[142.19,0.05077391],[142.21,6.3305],[142.22,2.4406737],[142.23,6.43310324],[142.24,109.32044478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207230654,[[142.18,2.92],[142.17,24.08],[142.14,2.865e-05],[142.13,8.7743737],[142.0,470.8398]],[[142.21,2.33],[142.23,100.9035737],[142.24,107.04294478],[142.25,98.49733684],[142.26,12.95666201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207279004,[[142.27,3.12],[142.26,24.1338829],[142.24,16.9687],[142.22,98.4611],[142.2,102.28440641]],[[142.28,0.04765307],[142.32,8.6657],[142.34,108.64260597],[142.35,98.3767],[142.36,106.95934478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207319531,[[142.24,3.19372645],[142.21,13.16],[142.19,32.82617215],[142.16,119.6237],[142.13,98.523]],[[142.26,2.28],[142.27,6.38113822],[142.28,6.44948616],[142.29,100.85707215],[142.3,107.01351489]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207366171,[[142.3,3.17],[142.29,0.04702239],[142.27,122.4867],[142.26,102.23811236],[142.25,119.5615]],[[142.33,0.04811738],[142.34,6.47203145],[142.36,10.93931489],[142.38,12.95666201],[142.39,200.51001236]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207423613,[[142.4,0.05145646],[142.37,24.02],[142.36,2.97],[142.33,6.3248],[142.29,119.5334]],[[142.41,2.38],[142.43,106.96771232],[142.44,115.07747437],[142.45,98.3098],[142.55,30.049698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207463647,[[142.44,24.02],[142.42,9.4508],[142.39,100.77519617],[142.37,119.4358],[142.35,10.04]],[[142.48,2.33],[142.49,8.74949617],[142.51,8.59931489],[142.52,98.2622],[142.53,111.21126201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207505369,[[142.37,0.04979669],[142.36,24.02],[142.35,2.87],[142.33,6.3248],[142.32,11.69]],[[142.38,7.30094173],[142.4,6.37007845],[142.41,6.51558551],[142.42,98.3308],[142.44,102.11141081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207533485,[[142.42,2.88],[142.41,24.02],[142.39,98.3441],[142.38,98.3514],[142.37,102.15261081]],[[142.46,2.33],[142.47,6.51558551],[142.48,8.68744735],[142.5,13.03117102],[142.51,102.06101081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207575833,[[142.48,0.04810024],[142.45,24.0],[142.43,2.97],[142.42,11.71],[142.39,98.3479]],[[142.49,13.85413773],[142.5,8.74627932],[142.51,8.68744735],[142.52,98.2616],[142.53,111.28617102]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207626804,[[142.56,0.04484598],[142.54,24.0],[142.5,98.2685],[142.49,104.83268702],[142.48,3.79415567]],[[142.6,3.04],[142.61,3.79415567],[142.63,98.1857],[142.64,98.1794],[142.65,98.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207691465,[[142.57,0.04714091],[142.55,15.555],[142.53,2.42601996],[142.52,128.84978702],[142.51,98.2604]],[[142.61,2.97],[142.62,12.81431818],[142.63,2.42601996],[142.64,106.80048071],[142.65,99.39272411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207736413,[[142.64,11.5032994],[142.6,6.3127],[142.58,126.00051177],[142.57,104.77468702],[142.56,106.96621602]],[[142.66,3.08],[142.68,12.81151818],[142.7,106.76018071],[142.71,291.415987],[142.72,40.72205354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207787243,[[142.65,8.95],[142.64,0.0532994],[142.62,6.3119],[142.61,6.55827766],[142.6,98.1983]],[[142.68,2.98],[142.69,12.8220256],[142.7,8.62148071],[142.71,98.1313],[142.73,125.88351177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207840087,[[142.6,6.36078519],[142.58,26.42202243],[142.57,104.77857766],[142.56,109.32771602],[142.55,119.2867]],[[142.63,2.95715017],[142.66,12.83032221],[142.67,2.42202243],[142.69,111.07934177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207918252,[[142.61,2.2064063],[142.57,30.2941],[142.56,2.42405245],[142.55,98.2345],[142.54,98.2412]],[[142.62,2.94],[142.63,6.53273016],[142.64,8.78288623],[142.65,8.69309628],[142.7,122.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1764207968504,[[142.6,24.01398683],[142.55,8.73915245],[142.54,98.2405],[142.53,98.2497],[142.52,98.2566]],[[142.62,3.01516335],[142.63,2.42405245],[142.66,6.3104],[142.67,98.1582],[142.68,104.68423016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208052568,[[142.56,0.00244714],[142.53,6.3159],[142.5,100.69348271],[142.49,98.2744],[142.48,120.8226]],[[142.57,2.95],[142.58,0.04839632],[142.59,6.49752951],[142.6,15.00639628],[142.61,2.42638271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208135163,[[142.42,23.98],[142.41,0.04876604],[142.39,6.3221],[142.37,119.28535203],[142.35,3.79378902]],[[142.43,4.91566449],[142.44,0.0511313],[142.45,2.94],[142.46,6.49762824],[142.47,6.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208169495,[[142.52,6.3164],[142.49,100.75316548],[142.48,98.2807],[142.47,23.98],[142.46,98.2955]],[[142.57,3.07],[142.58,6.49762824],[142.59,2.42890497],[142.6,14.97670433],[142.61,111.13484177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208205212,[[142.54,6.3153],[142.53,98.2499],[142.52,122.2152],[142.51,2.42890497],[142.5,98.2686]],[[142.56,4.73799333],[142.57,3.06],[142.59,6.49762824],[142.61,8.66350433],[142.62,6.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208258554,[[142.63,30.32229971],[142.61,98.1929],[142.6,98.1966],[142.59,98.2066],[142.58,3.79071319]],[[142.66,2.9272423],[142.7,6.47011892],[142.71,10.09911319],[142.72,108.00772905],[142.78,831.34680504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208320925,[[142.68,0.04968608],[142.67,6.3097],[142.66,23.92],[142.64,100.59029889],[142.59,42.42009583]],[[142.71,2.92925537],[142.73,2.41919889],[142.74,8.66350433],[142.75,6.3066],[142.76,111.03174177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208349351,[[142.69,23.94],[142.68,0.04968608],[142.66,98.1608],[142.64,98.1722],[142.63,106.90949583]],[[142.71,0.04925537],[142.73,3.09],[142.74,8.66350433],[142.75,6.3066],[142.76,12.93524177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208382972,[[142.7,6.3083],[142.68,98.1473],[142.67,23.94],[142.66,0.04431313],[142.65,101.95104169]],[[142.72,4.99650573],[142.73,2.92],[142.75,8.66350433],[142.78,6.3052],[142.84,105.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208435032,[[142.71,0.04944551],[142.69,6.3088],[142.68,23.92],[142.67,2.41780215],[142.66,98.1587]],[[142.72,7.93707255],[142.73,0.0520685],[142.76,17.38750648],[142.81,98.0616],[142.85,29.70415499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208478668,[[142.78,23.92],[142.77,6.3053],[142.76,0.05148174],[142.74,98.1009],[142.71,21.05]],[[142.79,3.16],[142.84,11.20884343],[142.85,8.66350433],[142.86,3.77779796],[142.87,110.95604177]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208505892,[[142.8,23.94936185],[142.78,6.3048],[142.76,98.0888],[142.74,119.1524],[142.72,119.46580008]],[[142.86,11.76350433],[142.88,114.72763973],[142.89,98.0073],[142.9,287.66700426],[142.91,97.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208569149,[[142.81,23.9],[142.8,6.304],[142.79,98.11427473],[142.78,100.49245816],[142.77,98.0817]],[[142.82,0.04509544],[142.85,2.94],[142.86,8.66350433],[142.88,19.23614177],[142.89,2.41725816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208631188,[[142.96,0.04917336],[142.93,23.92],[142.92,6.2987],[142.9,97.9935],[142.89,97.9996]],[[142.98,3.19734602],[143.0,3.77034694],[143.02,106.51385595],[143.03,97.9119],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208670820,[[143.32,0.04757514],[143.29,24.04],[143.28,6.42347021],[143.25,97.7529],[143.24,97.7595]],[[143.34,2.99454856],[143.39,97.6651],[143.4,97.6584],[143.41,103.9296],[143.43,97.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208696353,[[143.37,13.05146906],[143.35,8.45065953],[143.33,43.28377485],[143.32,97.7066],[143.3,16.9640998]],[[143.38,0.05141628],[143.41,2.99],[143.45,97.6247],[143.46,103.8929],[143.47,97.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208725075,[[143.29,0.04831068],[143.27,30.7431],[143.24,97.7607],[143.23,101.51783054],[143.22,97.774]],[[143.33,3.1134731],[143.37,106.15361098],[143.38,97.6717],[143.39,16.46209702],[143.42,114.59152197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208761097,[[143.45,0.04874836],[143.43,24.56],[143.42,2.62605213]],[[143.48,2.91516654],[143.54,97.5633],[143.55,103.8283],[143.56,100.17555213],[143.57,97.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208787714,[[143.4,24.46],[143.37,108.60895861],[143.36,97.681],[143.35,8.39887839]],[[143.46,3.04],[143.47,0.04546386],[143.49,97.5971],[143.5,97.5904],[143.54,97.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208817346,[[143.26,0.05341781],[143.24,24.36],[143.2,4.5007327],[143.19,97.795],[143.18,181.5213]],[[143.28,3.18856764],[143.34,102.2024327],[143.36,97.6828],[143.37,106.28714693],[143.38,97.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208855168,[[143.13,0.0482368],[143.11,24.28],[143.07,97.8753],[143.04,97.8992],[143.02,195.8244]],[[143.16,2.92],[143.17,6.2879],[143.18,2.68208557],[143.19,97.8023],[143.2,97.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208888192,[[142.95,0.04423041],[142.89,30.5801],[142.88,100.64337381],[142.86,98.0189],[142.85,98.0276]],[[142.98,2.92943706],[142.99,6.2958],[143.0,97.9319],[143.01,97.9248],[143.02,100.55737381]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208916428,[[142.82,24.22],[142.78,6.3047],[142.77,98.0826],[142.76,105.82221056],[142.75,102.62271029]],[[142.87,3.14],[142.88,6.34898321],[142.9,98.0002],[142.91,106.60414693],[142.92,115.43033069]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208948764,[[142.93,0.04655555],[142.91,24.18],[142.9,7.99067453],[142.88,98.0053],[142.87,98.0139]],[[142.95,0.0486914],[142.98,3.03],[142.99,6.2959],[143.0,1.69127453],[143.01,97.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1764208985797,[[142.96,0.05296099],[142.95,6.2973],[142.92,122.1399],[142.91,107.10027736],[142.9,97.9954]],[[142.98,0.05104276],[143.01,3.0],[143.02,6.2947],[143.04,106.51414693],[143.05,2.63794926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209024338,[[142.8,6.3527389],[142.79,123.89785657],[142.78,98.0758],[142.77,98.0818],[142.76,98.0891]],[[142.83,0.04711214],[142.85,4.97796489],[142.87,3.0],[142.89,1.68855657],[142.9,6.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209061154,[[142.91,0.04973814],[142.9,24.14],[142.89,6.2998],[142.88,1.68855657],[142.87,98.0143]],[[142.92,4.94375984],[142.93,3.02889405],[142.96,6.2974],[142.98,1.68855657],[142.99,106.54804693]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209105087,[[142.89,6.3],[142.88,24.1],[142.87,98.0142],[142.86,100.65959952],[142.85,104.49352806]],[[142.96,3.01],[142.97,6.297],[142.98,2.63919952],[142.99,106.54824693],[143.0,110.8465204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209151822,[[143.02,30.44237769],[143.01,97.9181],[143.0,99.61207586],[142.99,97.9347],[142.97,97.945]],[[143.04,4.90915057],[143.08,4.64697586],[143.11,14.90064693],[143.12,290.45067521],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209178139,[[143.08,99.55487586],[143.07,97.8758],[143.05,97.8924],[143.04,104.36452806],[143.03,293.7034]],[[143.17,3.17],[143.18,1.68697586],[143.21,8.60994693],[143.23,110.6893204],[143.24,97.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209205046,[[143.2,0.04470935],[143.18,128.1282],[143.17,97.8082],[143.16,100.44602313],[143.13,6.46522806]],[[143.23,0.05300748],[143.26,3.16],[143.29,2.63192313],[143.31,97.7198],[143.32,103.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209260114,[[143.22,24.07137293],[143.2,7.96867105],[143.19,97.7946],[143.17,97.809],[143.14,127.23127839]],[[143.24,0.05267187],[143.27,3.0],[143.3,10.33209699],[143.32,110.6278204],[143.38,97.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209272226,[[143.25,0.04750793],[143.23,6.2852],[143.22,25.70247105],[143.21,97.7824],[143.19,97.795]],[[143.27,0.04557491],[143.29,11.61962594],[143.31,19.1969204],[143.32,1.68247105],[143.33,97.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209313867,[[143.26,6.32831505],[143.24,1.68247105],[143.23,104.18431269],[143.22,97.7731],[143.21,130.15977839]],[[143.3,3.06703533],[143.34,8.64962594],[143.35,7.96277105],[143.36,12.9149204],[143.37,418.87364448]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209347398,[[143.26,0.04621231],[143.23,23.96],[143.18,97.8012],[143.17,118.7715],[143.16,104.23261269]],[[143.29,3.06925495],[143.3,97.7237],[143.31,97.7173],[143.32,108.99001826],[143.34,110.6147204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209410474,[[143.22,0.05329499],[143.2,23.96],[143.19,6.2867],[143.18,1.68054761],[143.17,97.8086]],[[143.24,3.10621192],[143.28,1.68054761],[143.29,14.93262594],[143.3,97.7269],[143.34,306.70188983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209439496,[[143.23,104.10065533],[143.22,97.7747],[143.2,124.37667109],[143.18,97.7999],[143.17,6.41955182]],[[143.25,0.04952176],[143.28,4.75590498],[143.29,2.95],[143.34,191.32258983],[143.35,108.96999703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209485721,[[143.31,23.92],[143.26,2.62807109],[143.24,97.7636],[143.21,97.7835],[143.2,6.41955182]],[[143.35,3.07],[143.36,0.05048518],[143.37,97.679],[143.38,97.6724],[143.39,108.94329703]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209524535,[[143.24,0.05324194],[143.22,23.94],[143.21,6.2859],[143.19,97.7951],[143.18,99.48289821]],[[143.27,3.18401555],[143.29,7.96439821],[143.31,106.36922594],[143.32,97.7136],[143.33,203.03454062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209566077,[[143.1,0.05262803],[143.08,23.94],[143.07,2.89],[143.06,6.2924],[143.05,205.16936638]],[[143.11,3.03],[143.12,0.04511331],[143.16,6.2886],[143.17,97.8152],[143.18,97.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209613210,[[143.18,2.89],[143.17,23.94],[143.16,6.33934281],[143.14,97.8286],[143.13,97.8357]],[[143.21,3.20201824],[143.24,14.93462594],[143.25,12.9149204],[143.26,100.38502633],[143.32,190.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209668849,[[143.21,3.05],[143.19,0.04934082],[143.18,1.68179139],[143.17,104.20974407],[143.16,121.7349]],[[143.24,0.04918269],[143.26,3.18],[143.28,14.93312594],[143.29,1.68179139],[143.3,110.6419204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209741230,[[143.19,0.04756987],[143.17,23.92],[143.16,9.1881],[143.13,99.5189965],[143.1,118.8386]],[[143.21,3.15130842],[143.23,7.9682965],[143.25,97.7611],[143.26,97.7571],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209797355,[[143.28,3.11],[143.27,6.2832],[143.25,97.7542],[143.24,99.4441965],[143.23,97.7679]],[[143.32,3.07],[143.35,8.64962594],[143.37,12.9149204],[143.4,16.94902197],[143.41,97.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209845503,[[143.41,0.04619853],[143.39,3.1],[143.38,30.1583],[143.36,97.6788],[143.3,104.16893535]],[[143.44,2.93],[143.46,6.2754],[143.48,97.606],[143.5,100.21531873],[143.51,107.44418432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209879431,[[143.33,3.09287557],[143.32,1.67853776],[143.3,97.7204],[143.29,121.5871],[143.28,97.734]],[[143.36,0.04960662],[143.4,9.3878],[143.42,10.3281637],[143.43,97.6414],[143.44,12.9149204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209896446,[[143.36,3.23193922],[143.35,23.88],[143.34,6.2802],[143.31,99.39093776],[143.28,104.13488787]],[[143.38,3.11957664],[143.4,1.67853776],[143.42,8.64962594],[143.43,97.6379],[143.44,134.4264204]]]
["bitfinex-derivatives","SOLF0:USTF0",1764209964813,[[143.15,3.18],[143.14,30.23900972],[143.12,97.8424],[143.11,100.47357739],[143.1,97.8557]],[[143.17,0.0447874],[143.2,2.93],[143.25,100.38467739],[143.26,121.6509],[144.74,94.44190801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210007845,[[143.29,0.04958811],[143.27,3.07],[143.25,6.284],[143.23,99.45000843],[143.21,110.6422]],[[143.31,3.05328584],[143.34,7.96230843],[143.35,106.34252594],[143.36,97.686],[143.4,97.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210030167,[[143.3,3.07],[143.29,6.32916098],[143.28,23.88],[143.27,99.42100843],[143.26,97.7474]],[[143.32,0.0472082],[143.33,4.74532727],[143.37,4.82180843],[143.38,6.2788],[143.4,106.30892594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210072905,[[143.57,6.77502283],[143.56,23.92],[143.55,6.271],[143.54,97.5565],[143.53,100.18491156]],[[143.61,5.27986511],[143.64,2.95],[143.67,97.4759],[143.68,100.09131156],[143.69,97.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210088018,[[143.47,0.04890845],[143.45,23.94],[143.43,6.2764],[143.42,100.25781156],[143.41,97.6444]],[[143.49,3.00321467],[143.51,12.75444542],[143.55,2.62271156],[143.56,114.49922197],[143.6,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210127350,[[143.46,0.04809399],[143.44,30.2159],[143.43,1.67443305],[143.42,97.6362],[143.41,27.2906308]],[[143.49,3.09036254],[143.53,6.2725],[143.54,1.67443305],[143.55,97.5572],[143.56,97.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210156273,[[143.48,30.30516236],[143.46,99.28323305],[143.45,103.9680308],[143.44,97.6239],[143.37,78.83125108]],[[143.5,0.04643773],[143.54,3.08],[143.57,7.94483305],[143.59,106.0743663],[143.61,406.33274945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210198003,[[143.31,30.1814],[143.3,2.61856486],[143.28,97.7309],[143.27,6.3506308],[143.25,203.92562554]],[[143.42,2.61856486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210221227,[[143.25,23.92],[143.24,6.32976335],[143.21,97.7808],[143.2,100.40646486]],[[143.26,3.19298158],[143.32,6.2816],[143.34,105.35257015],[143.35,97.694],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210254855,[[143.31,23.92],[143.3,1.68045695],[143.29,0.04887488],[143.28,104.07370546],[143.27,106.15512554]],[[143.33,0.04974179],[143.36,3.09],[143.41,7.95805695],[143.42,106.1880663],[143.43,97.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210295598,[[143.31,0.04593284],[143.3,6.2819],[143.29,0.3],[143.28,97.7336],[143.27,121.6405]],[[143.33,2.93087401],[143.38,6.2789],[143.39,2.62418099],[143.4,106.2046663],[143.41,97.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210337624,[[143.31,2.97],[143.3,0.04419418],[143.29,97.7236],[143.28,97.7338],[143.27,124.32258099]],[[143.32,4.80726185],[143.33,2.95576487],[143.4,6.2781],[143.41,8.5435663],[143.42,100.26878099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210379169,[[143.35,0.04969919],[143.32,3.15],[143.31,7.9603995],[143.3,104.06310546],[143.29,97.7261]],[[143.36,2.99],[143.37,0.0500345],[143.42,16.4996658],[143.43,12.81534945],[143.49,397.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210407984,[[143.54,0.04745524],[143.49,23.94],[143.47,4.5690995],[143.46,103.8857],[143.41,97.6421]],[[143.55,3.05],[143.56,1.6790995],[143.61,103.7843],[143.62,97.5115],[143.63,97.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210439725,[[143.51,0.04582332],[143.48,3.02],[143.46,30.2349],[143.44,97.6244],[143.42,97.6354]],[[143.53,3.06],[143.54,0.05352993],[143.57,6.2706],[143.59,97.529],[143.6,106.0663663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210468547,[[143.52,0.04888151],[143.5,30.2531],[143.49,100.6507],[143.48,97.5959],[143.47,110.96449516]],[[143.54,3.07433238],[143.63,394.71590131],[143.64,106.0384663],[143.65,97.4889],[143.66,117.25025367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210499363,[[143.65,0.05111528],[143.6,26.95],[143.59,6.2693],[143.57,99.20786083],[143.55,118.01841942]],[[143.66,3.15],[143.67,1.72432961],[143.69,6.2653],[143.7,97.4553],[143.71,97.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210528692,[[143.64,0.04983374],[143.62,3.14],[143.61,23.98],[143.59,6.2692],[143.57,97.536]],[[143.68,3.1],[143.69,6.31088553],[143.71,101.92586091],[143.72,97.4412],[143.73,105.9796663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210584943,[[143.68,0.04894698],[143.65,6.2666],[143.64,23.92],[143.62,97.5009],[143.61,103.90806247]],[[143.7,3.09],[143.71,0.05076594],[143.73,8.87554912],[143.75,105.9667663],[143.76,97.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210605744,[[143.68,0.04894698],[143.63,27.02],[143.6,105.58597535],[143.59,97.5242],[143.58,8.41562554]],[[143.7,3.09],[143.71,1.72137882],[143.73,105.9792663],[143.74,97.4273],[143.75,110.23824945]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210635781,[[143.64,0.04737801],[143.61,2.97],[143.57,7.94061288],[143.56,6.40016247],[143.55,118.4691]],[[143.67,3.21856779],[143.68,1.67061288],[143.69,103.727],[143.7,99.12611288],[143.71,105.9912663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210666309,[[143.62,3.05],[143.61,0.04649918],[143.6,6.2687],[143.59,97.5225],[143.58,100.14290528]],[[143.69,2.95],[143.7,8.5435663],[143.72,12.81534945],[143.74,97.4278],[143.76,16.94902197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210694524,[[143.64,3.14580704],[143.63,24.04],[143.62,6.268],[143.6,97.5136],[143.59,97.5225]],[[143.67,0.04553117],[143.69,3.14],[143.72,8.65687431],[143.73,97.435],[143.74,113.02541675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210712044,[[143.64,0.04448178],[143.62,2.98],[143.6,6.2687],[143.58,97.5276],[143.54,29.32663475]],[[143.66,2.93303718],[143.68,8.65687431],[143.7,113.04831675],[146.44,138.1415098],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210755571,[[143.48,2.95617425],[143.46,6.2747],[143.45,25.69173061],[143.44,97.624],[143.43,98.84371823]],[[143.51,0.04670784],[143.54,2.94],[143.56,1.67173061],[143.57,97.5426],[143.58,102.24943725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210782679,[[143.49,0.05342869],[143.43,3.08],[143.42,24.1],[143.4,97.6506],[143.39,181.2404]],[[143.51,3.13],[143.52,0.04636649],[143.55,97.5537],[143.56,8.65687431],[143.57,104.48485866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210814312,[[143.62,3.09],[143.61,6.2683],[143.6,24.04],[143.59,97.5216],[143.58,97.529]],[[143.68,2.93],[143.69,6.2654],[143.71,8.65687431],[143.72,97.4392],[143.73,117.35687013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210843434,[[143.61,2.91],[143.59,98.92],[143.58,121.549],[143.57,102.06482868],[143.56,97.5417]],[[143.69,9.4152],[143.7,8.65687431],[143.72,12.98531147],[143.73,101.91403105],[143.74,97.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210866946,[[143.57,2.98796684],[143.54,102.03653105],[143.53,97.5625],[143.52,97.5692],[143.51,24.12]],[[143.59,0.04417346],[143.65,11.53687431],[143.67,110.46081147],[143.69,101.93873105],[143.7,97.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210900884,[[143.49,0.04813346],[143.46,10.96014949],[143.41,118.5663],[143.38,98.88025647],[143.17,42.62787989]],[[143.51,7.92720949],[143.52,0.05141709],[143.54,6.2719],[143.55,1.67524949],[143.63,202.28074863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210928200,[[143.41,0.0519684],[143.4,24.08],[143.38,2.36],[143.34,104.64473358]],[[143.44,2.98],[143.45,6.2758],[143.46,0.04824055],[143.47,97.6111],[143.48,106.26137431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764210970740,[[143.56,2.26487944],[143.54,30.3114],[143.51,97.5768],[143.5,102.06572283]],[[143.58,0.0534057],[143.61,6.269],[143.64,97.4951],[143.66,13.13999714],[143.68,19.95931147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211005970,[[143.55,0.0490124],[143.54,3.93361059],[143.51,24.02],[143.46,118.5282],[143.44,97.6218]],[[143.57,7.82828223],[143.59,6.2698],[143.61,97.5161],[143.62,107.8395849],[143.75,51.21906011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211037999,[[143.48,2.31],[143.46,0.04757714],[143.45,6.2754],[143.44,121.6443],[143.41,118.564]],[[143.49,0.0447165],[143.5,4.78368633],[143.54,2.98],[143.55,6.2714],[143.56,8.65687431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211055418,[[143.63,2.25429533],[143.61,6.2682],[143.6,121.5355],[143.59,97.5223],[143.58,97.5297]],[[143.65,0.04873731],[143.67,2.98],[143.72,13.65079558],[143.73,97.4345],[143.88,292.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211099852,[[143.77,2.21],[143.76,23.98],[143.75,6.2622],[143.73,99.09527259],[143.72,97.4337]],[[143.81,3.17],[143.82,1.84648574],[143.83,1.66997259],[143.84,6.2588],[143.86,97.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211143693,[[143.82,0.05041999],[143.8,23.94],[143.77,2.21],[143.76,1.66997259],[143.75,103.80594352]],[[143.84,3.17],[143.85,1.69813828],[143.88,105.98917431],[143.89,97.3258],[143.9,110.30411147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211189635,[[143.83,0.04467569],[143.78,6.261],[143.77,4.86634064],[143.75,97.4161],[143.74,6.38735771]],[[143.85,3.11],[143.86,0.04538501],[143.88,97.3324],[143.89,105.98367431],[143.9,97.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211234863,[[143.79,2.31189526],[143.78,7.92894272],[143.76,121.3271],[143.75,97.414],[143.74,105.94467597]],[[143.82,0.04408033],[143.87,6.2574],[143.88,10.32491703],[143.9,110.30171147],[144.06,291.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211279606,[[143.8,0.05342109],[143.78,2.3],[143.77,6.2614],[143.75,121.3164],[143.74,9.02117793]],[[143.81,4.95004909],[143.83,3.23057665],[143.85,14.92446928],[143.87,112.94526089],[143.92,119.38110697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211316134,[[143.93,8.5647],[143.91,97.35073192],[143.9,121.1913],[143.89,97.3191],[143.88,99.93280697]],[[143.94,0.0210277],[143.97,2.94],[143.98,3.04316679],[144.0,4.84219359],[144.01,2.60670697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211336757,[[144.04,0.04440169],[144.03,6.2503],[144.02,123.4007],[144.01,98.90002952],[144.0,97.245]],[[144.07,3.12],[144.09,4.84219359],[144.11,1.66282952],[144.13,1.20839627],[144.14,6.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211367676,[[144.06,2.40620713],[144.05,1.66282952],[144.04,121.0576],[144.03,97.2246],[144.02,97.231]],[[144.09,2.98580667],[144.13,4.84219359],[144.15,7.90812952],[144.16,98.35222359],[144.17,105.80366928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211387592,[[144.06,0.04620713],[144.03,6.2502],[144.02,97.2312],[144.01,120.87818817],[143.96,97.2703]],[[144.07,7.72654673],[144.09,0.04580667],[144.11,1.66282952],[144.12,8.6424789],[144.13,6.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211415205,[[143.98,3.13],[143.97,30.0727],[143.96,0.04796791],[143.95,97.278],[143.94,97.285]],[[143.99,0.04653823],[144.01,9.77709594],[144.02,2.97],[144.06,14.8916789],[144.08,110.19585392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211436834,[[144.04,3.07660461],[144.03,23.82],[144.02,6.2504],[144.01,99.83765604],[144.0,97.2479]],[[144.07,7.84244512],[144.11,8.6424789],[144.13,19.24555392],[191.1,27.45759576],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211462253,[[144.0,23.82],[143.99,0.05071809],[143.97,270.26191003],[143.96,7.91662698],[143.93,97.2918]],[[144.01,12.96623922],[144.06,1.66362698],[144.07,110.20345392],[144.08,97.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211508792,[[143.91,3.04401852],[143.89,31.73972698],[143.87,97.3329],[143.86,97.3378],[143.85,139.11353555]],[[143.94,3.15680062],[143.96,4.82097074],[143.97,6.2531],[143.98,1.66362698],[143.99,8.6424789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211517885,[[143.92,9.1749],[143.91,0.04401852],[143.9,99.91354227],[143.89,121.1392],[143.88,97.3256]],[[143.94,0.04680062],[143.95,4.874052],[143.99,3.12],[144.0,8.6424789],[144.02,12.99925392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211540404,[[143.88,23.86510267],[143.86,3.16],[143.84,6.2585],[143.82,355.46142488],[143.81,120.62712654]],[[143.89,2.9],[143.91,0.04922001],[143.95,14.8966789],[143.96,99.87994227],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211558917,[[143.8,0.05010782],[143.77,3.16],[143.74,23.84],[143.72,259.21138822],[143.71,2.60184227]],[[143.82,0.05234957],[143.84,6.2587],[143.85,107.28522746],[143.86,99.94524227],[143.87,97.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211581326,[[143.64,2.94079502],[143.59,103.7916],[143.58,121.5274],[143.57,97.5361],[143.56,87.87968798]],[[143.65,4.79336927],[143.66,0.04812587],[143.69,5.02311604],[143.72,112.3492789],[143.73,121.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211599334,[[143.75,0.05283104],[143.74,24.04],[143.72,3.07],[143.7,97.448],[143.69,97.4545]],[[143.78,8.16130289],[143.79,0.04819161],[143.8,8.6424789],[143.81,6.2602],[143.82,12.99925392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211631443,[[143.74,3.18],[143.73,25.72006531],[143.72,97.4346],[143.71,97.4399],[143.7,97.4509]],[[143.81,12.99925392],[143.84,1.66974347],[143.85,208.01798091],[143.86,97.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211660880,[[143.81,2.89],[143.8,30.2844444],[143.78,97.3936],[143.77,97.4002],[143.7,305.16839473]],[[143.82,0.05193179],[143.86,2.93],[143.91,8.6424789],[143.92,8.86236991],[143.93,12.99925392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211682500,[[143.72,2.94037519],[143.7,30.2643],[143.68,97.4616],[143.64,97.4904],[143.63,97.4985]],[[143.74,0.05285392],[143.77,4.83416811],[143.8,8.644847],[143.81,19.25945392],[143.82,104.29688716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211702717,[[143.5,3.08],[143.46,25.67107235],[143.45,1.21256468],[143.43,97.6314],[143.42,97.638]],[[143.55,5.19734617],[143.56,1.67107235],[143.58,102.77548808],[143.59,97.5295],[143.6,97.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211727344,[[143.47,0.04510876],[143.44,3.02],[143.42,6.2768],[143.41,1.67623389],[143.4,97.6519]],[[143.49,0.04788939],[143.5,6.2737],[143.51,10.38223047],[143.52,99.25363389],[143.53,97.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211772886,[[143.58,0.05300242],[143.53,3.05],[143.51,6.2726],[143.5,97.5838],[143.49,24.06]],[[143.63,103.7674],[143.64,130.21606621],[143.65,97.4895],[143.66,12.99925392],[143.68,6.93899469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211796900,[[143.49,3.21754079],[143.46,6.2749],[143.44,97.6242],[143.43,97.6315],[143.41,97.644]],[[143.51,4.81125524],[143.52,4.94141393],[143.56,97.5495],[143.6,6.94606608],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211820720,[[143.57,3.02348298],[143.56,97.543],[143.55,97.5491],[143.54,97.555],[143.53,97.5622]],[[143.64,0.81],[143.66,32.70306621],[143.67,12.99925392],[143.7,104.4276],[143.71,17.33233857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211849737,[[143.5,3.06976422],[143.49,7.94811234],[143.47,97.6044],[143.46,118.5003],[143.45,121.6578]],[[143.58,11.04306621],[143.59,1.67451234],[143.6,37.03925392],[143.61,97.5159],[143.62,97.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211865644,[[143.53,0.04706977],[143.49,3.02],[143.46,25.69451234],[143.44,97.6264],[143.42,20.89]],[[143.55,11.09279653],[143.56,1.67451234],[143.57,110.54325392],[143.58,97.5384],[143.59,97.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211902980,[[143.36,0.04963653],[143.33,9.1806],[143.31,97.713],[143.3,121.8801],[143.26,97.7492]],[[143.39,2.50345387],[143.42,5.21837538],[143.43,6.2765],[143.44,97.6315],[143.45,130.42786621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211928495,[[143.35,3.19],[143.34,30.3801],[143.33,97.6997],[143.32,100.32938584],[143.31,97.7125]],[[143.39,5.24245787],[143.41,3.17],[143.42,4.76194532],[143.44,8.64306621],[143.45,6.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211953314,[[143.49,0.0526792],[143.46,9.4649],[143.45,24.1],[143.44,97.6245],[143.43,97.631]],[[143.5,5.17335777],[143.53,2.5],[143.54,268.44908149],[143.55,6.2715],[143.56,134.64985392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764211966726,[[143.51,3.22102509],[143.49,6.2736],[143.48,1.67475715],[143.47,97.6042],[143.46,97.611]],[[143.53,5.16477342],[143.54,2.5],[143.58,16.58792336],[143.59,12.99925392],[143.61,121.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212007159,[[143.42,3.11035555],[143.41,30.317],[143.4,97.6513],[143.39,97.6585],[143.38,97.665]],[[143.44,5.2116261],[143.45,0.04935939],[143.49,8.68158747],[143.51,12.99925392],[143.54,97.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212037870,[[143.41,0.04464003],[143.36,3.12],[143.35,121.7259],[143.34,97.693],[143.3,12.5639]],[[143.42,5.20213159],[143.43,0.04854703],[143.44,8.68158747],[143.46,12.99925392],[143.53,104.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212070987,[[143.21,3.03],[143.2,97.7911],[143.19,99.47463918],[143.17,121.8702],[143.15,97.8248]],[[143.28,5.27555212],[143.3,1.67933918],[143.31,24.06],[143.32,8.68158747],[143.62,331.42045662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212094808,[[143.15,3.01],[143.14,6.34132114],[143.12,97.8427],[143.11,97.8499],[143.1,97.8561]],[[143.19,0.04651942],[143.21,5.11476717],[143.23,6.2857],[143.24,106.44958747],[143.25,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212108920,[[143.14,0.05336503],[143.13,2.95],[143.09,97.8632],[143.08,122.0335],[142.72,55.41624386]],[[143.17,3.11516407],[143.19,8.61278795],[143.2,6.2869],[143.21,12.99925392],[143.22,97.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212152447,[[143.16,3.07795796],[143.13,30.4293],[143.11,97.8499],[143.08,2.63151462],[143.05,54.93624919]],[[143.18,0.04841393],[143.21,8.68604834],[143.22,6.286],[143.23,15.63076854],[143.24,97.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212178480,[[143.1,2.98151372],[143.07,6.2922],[143.05,97.8899],[143.0,97.9272],[142.9,111.76273682]],[[143.13,2.99108499],[143.14,4.95156563],[143.17,6.2883],[143.18,8.68604834],[143.19,97.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212202199,[[143.13,24.14826192],[143.1,9.2408],[143.08,99.55230203],[143.07,97.8768],[143.04,118.8192]],[[143.16,3.01],[143.17,4.95156563],[143.18,6.33189907],[143.19,1.68280203],[143.2,97.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212224120,[[143.13,2.99758489],[143.12,6.2897],[143.1,99.53880203],[143.09,97.8628],[143.08,97.8704]],[[143.15,0.04630265],[143.2,4.69280203],[143.21,8.68604834],[143.22,12.99925392],[143.29,390.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212247545,[[143.15,3.18485514],[143.11,24.1],[143.1,97.8536],[143.09,119.27804929],[143.06,4.50666338]],[[143.2,2.95859146],[143.22,5.02546699],[143.23,104.0617],[143.24,121.8677],[143.25,4.50666338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212269665,[[143.15,3.09414146],[143.13,6.2896],[143.11,121.95],[143.1,118.7767],[143.09,118.7121286]],[[143.17,0.04450351],[143.21,2.91],[143.23,6.2853],[143.24,8.68604834],[143.42,127.13084643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212297896,[[143.01,2.9],[143.0,0.04618269],[142.99,30.6158],[142.98,97.9386],[142.97,97.9441]],[[143.02,0.05159057],[143.08,6.309416],[143.11,6.2905],[143.12,97.8494],[143.17,97.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212317106,[[143.04,2.9],[143.03,30.66319794],[143.01,102.43177715],[143.0,97.9245],[142.99,118.8907]],[[143.06,0.04661205],[143.09,3.16],[143.12,5.38638996],[143.14,97.8362],[143.15,106.51797394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212366549,[[143.09,21.76199174],[143.08,0.04998706],[143.05,3.09],[143.03,99.58675253],[143.01,118.8804]],[[143.1,13.48711542],[143.11,0.04471283],[143.13,8.68897394],[143.14,7.97405253],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212406386,[[142.84,2.93],[142.83,1.44533919],[142.82,98.0488],[142.81,100.68649318],[142.8,98.0597]],[[142.91,8.33836003],[142.94,5.11201788],[142.96,11.32136712],[142.98,110.94825392],[142.99,122.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212419995,[[143.06,3.18838843],[143.05,104.1838],[143.04,122.0579],[143.03,121.34361691],[143.01,100.55059318]],[[143.09,0.05161988],[143.15,13.51778377],[143.17,8.68897394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212443402,[[143.04,0.05038039],[143.01,24.14],[142.99,3.0],[142.96,119.39076451],[142.95,97.9617]],[[143.05,2.89],[143.06,0.05334948],[143.07,5.26580351],[143.08,5.04961233],[143.14,12.99925392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212469928,[[143.04,0.05038039],[143.02,4.59549831],[143.01,24.14],[142.99,118.8918],[142.98,97.9384]],[[143.05,5.32368805],[143.06,0.05334948],[143.08,3.12],[143.1,14.98017394],[143.11,1.68549831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212517174,[[143.06,24.12],[143.04,6.34672344],[143.03,23.88],[143.02,97.9105],[143.01,100.54906818]],[[143.07,0.04699502],[143.1,2.94],[143.13,8.68897394],[143.15,21.9212221],[144.58,94.44190801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212544494,[[143.08,3.02252157],[143.06,30.4125],[143.03,121.49576818],[143.02,97.9105],[142.96,51.13147369]],[[143.1,2.94],[143.11,0.04616277],[143.15,8.68897394],[143.16,2.63296818],[143.17,12.99925392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212595047,[[142.94,28.66464109],[142.93,26.84043636],[142.92,97.9801],[142.91,118.9769],[142.9,97.9917]],[[142.95,0.04914464],[143.01,2.94],[143.02,5.20751553],[143.04,5.03607192],[143.05,7.97814109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212615565,[[143.05,0.05001967],[143.02,4.56464109],[143.01,6.2947],[143.0,122.0233],[142.99,118.9187]],[[143.07,2.98923772],[143.11,5.03394774],[143.12,1.68464109],[143.13,8.68897394],[143.14,97.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212635992,[[143.02,3.06],[143.01,6.34601918],[143.0,26.71497942],[142.99,118.9216],[142.98,97.9387]],[[143.03,0.0466903],[143.06,10.29713359],[143.07,2.91],[143.11,14.97967394],[143.12,2.63497942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212677937,[[143.07,0.04717638],[143.05,24.04],[143.03,2.63],[143.0,2.63497942],[142.99,97.9335]],[[143.08,3.15],[143.1,0.04765373],[143.12,8.68897394],[143.13,2.63497942]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212716767,[[143.04,1.68460484],[143.03,0.04601823],[143.02,8.9742],[143.0,97.9247],[57.24,0.52410901]],[[143.06,2.9536957],[143.1,8.68897394],[143.11,12.99925392],[191.1,27.45759576],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212754992,[[142.98,2.87910834],[142.97,2.63529458],[142.95,121.9779],[142.94,100.59929458],[142.93,118.82876288]],[[143.03,3.14],[143.07,14.98137394],[143.09,110.86965392],[143.1,219.7502],[143.11,180.63529458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212775791,[[143.04,3.19001589],[143.02,8.92959458],[143.0,97.9239],[142.99,121.9521],[142.97,118.9349]],[[143.07,3.05294347],[143.11,4.95232652],[143.12,8.68897394],[143.13,6.2898],[143.14,15.6345485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212796611,[[142.99,3.19031557],[142.98,8.93129458],[142.97,158.58103016],[142.96,24.0],[142.95,97.9623]],[[143.01,0.05072683],[143.04,3.0],[143.07,6.2925],[143.08,8.68897394],[143.17,28.66042321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212833350,[[143.35,2.95],[143.34,24.03358505],[143.33,7.96327299],[143.31,97.713],[143.3,97.7181]],[[143.36,0.04491757],[143.39,3.02],[143.43,226.68165248],[143.46,97.6186],[143.47,97.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212866263,[[143.47,3.05890889],[143.45,30.2953],[143.43,99.30675827],[143.42,97.6387],[143.41,97.6442]],[[143.49,0.05272661],[143.51,2.88],[143.54,1.67545827],[143.56,7.48401418],[143.57,121.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212895183,[[143.47,3.18787235],[143.45,24.02],[143.44,6.2757],[143.43,97.6316],[143.42,97.6382]],[[143.49,0.04875707],[143.52,3.09],[143.55,6.2716],[143.56,97.5501],[143.57,97.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212936625,[[143.62,0.04865651],[143.56,3.01],[143.55,121.5099]],[[143.65,1.67435071],[143.68,97.4681],[143.69,106.03963173],[143.7,97.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1764212966454,[[143.48,3.18667651],[143.46,6.2749],[143.45,97.6179],[143.44,121.5649],[143.43,120.33584953]],[[143.51,0.04955284],[143.53,1.67435071],[143.54,3.17],[143.58,121.4782],[143.59,106.10843173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213009474,[[143.44,2.97355104],[143.42,6.2766],[143.41,97.6452],[143.4,97.6509],[143.39,97.6586]],[[143.46,0.05179869],[143.5,2.95],[143.51,4.95003961],[143.52,6.2728],[143.53,2.6157258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213040208,[[143.52,3.20927128],[143.5,6.2731],[143.48,121.5348],[143.47,97.6041],[143.45,97.6162]],[[143.55,3.00118575],[143.59,6.2698],[143.6,11.19225753],[143.61,121.4559],[143.62,110.40131959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213063234,[[143.52,0.04927128],[143.49,3.01],[143.48,30.2141],[143.46,99.28555553],[143.44,97.6216]],[[143.53,3.08],[143.55,0.05118575],[143.56,6.271],[143.57,1.67465553],[143.61,110.40701959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213102152,[[143.39,2.94],[143.38,6.33025189],[143.37,97.672],[143.36,121.6183],[143.35,99.36025553]],[[143.4,0.0456819],[143.46,4.65465553],[143.48,4.89670202],[143.49,23.94],[143.51,106.15843173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213138582,[[143.35,3.13],[143.34,0.04621795],[143.32,21.4288204],[143.31,103.9976],[143.3,97.7229]],[[143.36,0.04405303],[143.39,2.88],[143.42,2.62112047],[143.43,6.2767],[143.44,273.37555341]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213193038,[[143.33,0.04896881],[143.3,2.91],[143.29,27.29831298],[143.28,23.92],[143.27,97.7428]],[[143.34,3.16],[143.35,1.67798163],[143.36,0.05055817],[143.38,6.2789],[143.4,106.23483173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213212443,[[143.24,2.91],[143.23,6.285],[143.21,97.83139503],[143.2,97.7866],[143.19,118.44713463]],[[143.26,0.04921683],[143.29,3.16],[143.3,1.67798163],[143.31,11.28631655],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213240355,[[143.21,0.05129503],[143.19,3.01],[143.18,6.2874],[143.16,23.94],[143.15,97.824]],[[143.23,2.95],[143.26,0.04921683],[143.27,2.62689061],[143.28,8.57653173],[143.29,121.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213277587,[[143.29,2.95610485],[143.28,23.94],[143.26,97.7468],[143.25,97.7545],[143.24,97.7615]],[[143.32,2.92344103],[143.35,5.0169352],[143.37,6.2791],[143.39,100.29219061],[143.4,97.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213297407,[[143.35,2.9507806],[143.33,23.94],[143.32,6.2811],[143.31,1.67904206],[143.3,97.7202]],[[143.37,3.06830486],[143.41,1.67904206],[143.42,6.2771],[143.43,8.57653173],[143.52,21.66542321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213376483,[[143.35,3.13786999],[143.34,30.1801],[143.32,97.7065],[143.31,97.7126],[143.19,293.3935]],[[143.38,3.22514097],[143.42,259.77160271],[143.43,17.47714959],[143.45,134.41821959],[143.57,322.9626925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213389094,[[143.4,3.13836372],[143.39,6.2778],[143.38,23.9],[143.37,97.6713],[143.36,97.6791]],[[143.42,0.05125018],[143.45,5.02272539],[143.46,5.80391786],[143.49,14.85053173],[143.5,134.38271959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213411101,[[143.43,3.09],[143.42,6.2767],[143.41,23.9],[143.4,97.69936372],[143.39,97.6576]],[[143.44,0.05284101],[143.48,2.96],[143.5,2.62391786],[143.51,14.84973173],[145.16,86.33844362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213432317,[[143.55,26.97],[143.54,27.56335452],[143.52,99.24601465],[143.51,97.5759],[143.39,62.0]],[[143.56,0.05091957],[143.59,2.98],[143.62,6.6840394],[143.64,6.2673],[144.37,150.24849001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213451924,[[143.54,3.07337542],[143.52,6.2722],[143.51,20.53240408],[143.5,121.4437],[143.49,97.5902]],[[143.56,3.03091957],[143.59,1.67631465],[143.6,11.27702475],[143.64,129.93193173],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213472547,[[143.44,3.04],[143.43,6.32455151],[143.41,288.37699355],[143.4,121.5111],[143.39,119.77741051]],[[143.48,3.20425984],[143.5,5.01111523],[143.51,7.94951465],[143.52,4.76525135],[143.54,121.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213500867,[[143.53,2.93599578],[143.52,30.1323],[143.5,97.5835],[143.49,97.5903],[143.48,97.5969]],[[143.55,0.04931397],[143.57,9.80168193],[143.58,3.13],[143.6,263.74980108],[143.62,8.57653173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213527685,[[143.59,2.95],[143.58,6.2696],[143.57,0.05293386],[143.56,121.4029],[143.55,97.5479]],[[143.6,0.05081197],[143.64,8.12041828],[143.65,2.61908938],[143.66,6.2667],[143.68,4.76960143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213546606,[[143.66,0.04968675],[143.64,23.84],[143.63,2.95],[143.62,6.268],[143.6,99.18622554]],[[143.67,3.12],[143.69,4.82074505],[143.71,1.67082554],[189.69,34.5964776],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213569125,[[143.66,3.13968675],[143.65,6.2666],[143.64,23.84],[143.62,97.5011],[143.61,99.17932554]],[[143.69,3.03206552],[143.71,4.74829166],[143.73,7.93442554],[143.81,17.33233857],[144.05,69.25499454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213604956,[[143.59,2.92],[143.58,6.31953115],[143.56,121.3615],[143.55,97.5488],[143.54,118.31791079]],[[143.6,0.04425145],[143.64,3.15],[143.68,11.19154987],[143.71,26.43501814],[149.9,215.846109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213673296,[[143.61,2.94331144],[143.59,23.82],[143.58,97.5269],[143.56,20.93],[143.54,118.53466655]],[[143.64,3.02201294],[143.68,5.0396317],[143.71,8.57653173],[143.72,97.4425],[143.73,110.32491959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213700632,[[143.57,0.04449981],[143.55,9.221],[143.53,99.23577689],[143.52,142.3196],[143.14,84.820499]],[[143.6,3.01792666],[143.62,4.83315462],[143.63,1.67257689],[143.65,6.2672],[143.66,8.57653173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213725847,[[143.54,0.04493233],[143.52,23.82],[143.5,30.43013832],[143.46,13.04785998],[143.45,100.23403732]],[[143.57,2.92973711],[143.6,2.61513732],[143.62,8.57653173],[143.63,97.5014],[143.64,113.00195691]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213751464,[[143.54,3.12906155],[143.52,6.2723],[143.51,23.82],[143.49,97.5905],[143.48,100.21093732]],[[143.57,3.15424388],[143.61,6.2688],[143.62,8.57653173],[143.64,113.00405691],[143.69,461.34474298]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213781387,[[143.54,0.04906155],[143.52,3.04],[143.51,30.0928],[143.48,99.26999164],[143.46,131.58755998]],[[143.55,8.11252466],[143.57,0.04424388],[143.58,1.67419164],[143.6,14.84573173],[143.83,292.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213819718,[[143.46,0.05354472],[143.44,47.82055214],[143.41,261.97285294],[143.39,97.6587],[143.35,97.6824]],[[143.48,3.05689838],[143.5,5.06127726],[143.51,1.67419164],[143.52,6.2728],[143.54,97.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213848038,[[143.45,3.23240162],[143.43,23.84],[143.41,2.62107978],[143.39,97.6614],[140.61,138.7143552]],[[143.47,0.05058449],[143.49,2.92],[143.52,6.2728],[143.53,8.57653173],[143.57,26.46107978]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213879056,[[143.53,0.05318706],[143.5,23.86],[143.49,9.3537],[143.46,97.6091],[143.44,2.62107978]],[[143.55,3.03258142],[143.61,100.13657978],[143.62,102.27166103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213904582,[[143.54,26.92],[143.53,6.32488706],[143.51,97.5769],[143.5,99.25736652],[143.49,118.5]],[[143.55,0.05258142],[143.57,2.98],[143.6,1.67366652],[143.64,97.4954],[144.36,460.24849001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213941313,[[143.45,2.99],[143.44,0.05049751],[143.42,1.67366652],[143.41,6.2773],[143.4,23.86]],[[143.48,3.14123205],[143.51,1.67366652],[143.52,6.2728],[143.53,4.75605335],[143.54,97.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1764213972045,[[143.41,2.96],[143.4,23.86],[143.39,6.2782],[143.33,452.797]],[[143.48,3.15],[143.5,6.32370008],[143.51,4.69990632],[143.52,100.19360779],[143.53,97.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214002273,[[143.28,3.17846951],[143.24,97.7603],[143.23,142.5576],[143.22,101.60632508],[143.21,119.23386011]],[[143.31,0.04422145],[143.34,2.91],[143.36,2.61720779],[143.37,5.10932025],[143.4,97.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214043011,[[143.24,0.04661955],[143.22,2.97],[143.21,23.9],[143.19,6.2868],[143.18,2.8957197]],[[143.26,3.05460057],[143.28,1.68076317],[143.3,4.71479593],[143.32,106.29073173],[143.33,97.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214060118,[[143.28,0.0494417],[143.26,23.88],[143.25,3.03],[143.22,6.2853],[143.2,120.37766317]],[[143.29,8.3528708],[143.3,1.68076317],[143.31,0.05280913],[143.32,6.2815],[143.33,8.57653173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214108364,[[143.13,3.07],[143.1,144.08986406],[143.09,183.43536036],[142.99,445.36078807],[142.95,291.0]],[[143.17,2.92864344],[143.22,6.2859],[143.23,7.7645806],[143.24,97.7682],[143.26,97.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214135784,[[143.19,2.89],[143.18,0.04657589],[143.16,6.2881],[143.15,23.88],[143.14,97.8292]],[[143.2,0.04506048],[143.22,2.97],[143.24,4.75422854],[143.26,8.90916036],[143.27,8.57653173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214155085,[[143.08,26.94],[143.04,6.2933],[143.02,100.81109317],[143.0,283.08481593],[142.8,42.74777295]],[[143.11,3.0],[143.12,1.73307374],[143.14,11.03484576],[143.16,97.8223],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214180510,[[143.05,3.06],[143.04,23.9],[143.03,6.2938],[143.02,1.2163154],[143.01,99.60467777]],[[143.09,3.08186498],[143.12,13.12301491],[143.14,4.80007275],[143.15,97.829],[143.17,106.39303173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214225844,[[142.94,23.9],[142.9,99.21315784],[142.89,21.4360697],[142.87,162.64569339],[142.86,98.0234]],[[142.98,2.96624328],[143.01,2.63419339],[143.03,97.912],[143.04,106.48093173],[143.84,128.78442001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214257662,[[142.76,3.15],[142.73,6.3069],[142.71,196.2499],[142.7,122.0527],[142.68,291.0]],[[142.79,3.13],[142.8,0.04962841],[142.82,11.41555243],[142.83,2.63419339],[142.84,98.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214279472,[[142.8,0.04724929],[142.78,23.94],[142.77,2.91],[142.75,6.3061],[142.74,98.1034]],[[142.81,8.21607665],[142.82,4.89106186],[142.83,1.69209254],[142.85,8.57653173],[142.86,19.19271959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214299499,[[142.75,0.05337237],[142.72,23.96],[142.7,3.05],[142.68,98.1434],[142.67,98.1515]],[[142.76,8.22457096],[142.77,1.74518136],[142.8,4.84007839],[142.81,106.63853173],[142.82,98.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214339023,[[142.67,3.17],[142.66,30.2702],[142.64,1.21940536],[142.63,121.77763865],[142.62,160.1884]],[[142.71,3.13],[142.73,0.04731411],[142.74,6.3072],[142.76,98.0965],[142.77,106.66623173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214375554,[[142.6,27.06],[142.56,6.3146],[142.54,99.46141031],[142.53,62.0],[142.5,410.2214]],[[142.63,3.03746503],[142.65,6.3111],[142.66,2.64593865],[142.67,98.1589],[142.78,34.27572321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214390567,[[142.68,0.04679889],[142.67,24.02],[142.65,2.94],[142.63,6.3114],[142.61,99.88767546]],[[142.7,3.15],[142.71,1.74823524],[142.73,6.3076],[142.75,106.68023173],[142.8,41.35233857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214413386,[[142.69,2.94],[142.68,0.04679889],[142.67,30.3097],[142.64,120.89717546],[142.55,17.09910918]],[[142.71,0.05365978],[142.73,5.20988786],[142.74,4.84457546],[142.76,6.3062],[142.78,106.66193173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214437808,[[142.79,26.89],[142.77,6.3052],[142.76,98.13643139],[142.75,99.79057546],[142.74,98.1011]],[[142.8,0.05005301],[142.84,3.0],[142.85,6.6830786],[142.88,6.3009],[143.13,56.26968306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214460920,[[142.73,27.01],[142.72,6.3075],[142.7,98.1286],[142.69,98.14],[142.56,546.76289382]],[[142.77,3.0],[142.78,5.19117215],[142.8,6.3044],[142.81,2.64482892],[143.07,180.26968306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214476237,[[142.76,0.05166404],[142.73,27.01],[142.67,100.79552892],[142.59,86.66482892],[142.58,196.37388647]],[[142.78,3.0],[142.79,0.052212],[142.82,2.64482892],[142.83,106.62463173],[142.87,124.66612892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214525989,[[142.74,24.05078315],[142.72,3.09],[142.7,6.3084],[142.68,99.83570855],[142.66,42.10022245]],[[142.75,8.2494865],[142.77,0.04698824],[142.79,1.69280855],[142.8,6.3044],[142.81,8.63683427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214553700,[[142.87,2.91],[142.86,6.34635158],[142.84,99.72800855],[142.83,122.0207],[142.82,98.0477]],[[142.88,0.05374637],[142.91,3.18],[142.93,5.17773455],[142.94,6.7032843],[142.96,6.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214589333,[[142.86,0.04505158],[142.84,121.9751],[142.77,62.0],[142.62,42.74777295]],[[142.89,2.89],[142.9,0.04548837],[142.94,8.63683427],[142.95,6.2978],[142.96,12.96009804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214618865,[[142.87,3.05227274],[142.86,30.2414],[142.84,98.0343],[142.83,217.04778713],[142.82,98.0504]],[[142.9,3.12673706],[142.95,6.2979],[142.96,11.27759248],[142.97,97.953],[142.98,110.90689804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214662406,[[142.87,0.05227274],[142.85,3.01],[142.84,30.2422],[142.82,99.73771744],[142.81,119.30118715]],[[142.88,13.1421201],[142.9,1.7356545],[142.93,14.93553427],[142.94,12.96009804],[143.01,278.45792838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214713233,[[142.87,2.9678562],[142.86,23.94],[142.85,6.3017],[142.83,98.0413],[142.82,98.0485]],[[142.89,0.04583999],[142.9,3.15],[142.93,2.6400395],[142.94,14.93503427],[142.95,97.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214747855,[[142.92,23.98719671],[142.89,97.9989],[142.88,98.0065],[142.87,100.6534395],[142.83,12.6054]],[[142.95,2.99880666],[142.99,6.2962],[143.01,202.54713993],[143.23,436.0],[143.24,56.26968306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214781396,[[142.71,23.94],[142.67,1.21934128],[142.66,99.84394076],[142.65,98.1636],[142.62,98.1891]],[[142.75,4.63854076],[142.77,5.24035067],[142.78,1.68854076],[142.79,4.97320252],[142.8,98.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214820928,[[142.85,6.34886511],[142.84,23.98],[142.83,98.0417],[142.82,98.0484],[142.81,100.69211527]],[[142.87,0.05019567],[142.9,2.97],[142.93,5.23574595],[142.94,6.2983],[142.95,2.64001527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214837140,[[142.85,6.34886511],[142.84,23.98],[142.82,98.0485],[142.81,100.69211527],[142.8,21.01]],[[142.87,3.02019567],[142.91,5.23089529],[142.93,6.2987],[142.94,4.95455538],[142.95,100.60621527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214864059,[[142.78,1.94],[142.77,98.0859],[142.76,25.34],[142.75,98.14563192],[142.74,98.1029]],[[142.84,3.02],[142.87,11.32188766],[142.89,110.96549804],[142.93,17.33233857],[142.94,394.53731527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214887662,[[142.73,3.18340997],[142.72,6.3074],[142.71,23.96],[142.7,98.1298],[142.69,99.83041357]],[[142.75,0.05082353],[142.77,3.12],[142.79,5.23730861],[142.8,1.69331357],[142.81,4.95802271]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214907989,[[142.85,2.96021423],[142.84,23.96],[142.83,6.3026],[142.81,98.055],[142.8,99.75241357]],[[142.87,0.05081333],[142.89,8.26636799],[142.9,4.98533218],[142.91,1.69331357],[142.92,6.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214955033,[[142.81,3.14],[142.8,23.98],[142.79,0.04424327],[142.78,6.3048],[142.76,98.09]],[[142.82,0.05294757],[142.83,5.00520369],[142.85,3.09],[142.87,11.32085218],[142.88,6.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214965846,[[142.79,0.04424327],[142.76,2.9],[142.75,30.2864],[142.72,118.86924776],[142.7,100.77127979]],[[142.8,3.08],[142.82,0.05294757],[142.83,13.93887835],[189.31,52.54342783],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764214991057,[[142.79,3.03424327],[142.75,122.0769],[142.74,100.74247979],[142.73,98.1088],[142.72,41.76114776]],[[142.8,10.70035489],[142.82,0.05294757],[142.83,8.68187239],[142.85,15.87009804],[142.88,2.63897979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215046486,[[142.71,3.07],[142.7,24.04],[142.67,161.84281906],[142.66,98.158],[142.47,29.92344106]],[[142.74,5.42053849],[142.75,1.25],[142.78,1.69181906],[142.8,270.51512863],[142.81,104.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215068115,[[142.57,3.07],[142.52,122.3368],[142.51,285.07229009],[142.5,2.65018741],[142.49,98.2727]],[[142.62,1.2],[142.63,11.60461934],[142.65,2.65018741],[142.66,106.83142519],[142.67,98.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215103936,[[142.78,27.24],[142.77,6.3051],[142.76,98.144703],[142.75,98.0956],[142.74,64.65018741]],[[142.79,0.05115896],[142.84,5.24601043],[142.85,2.93],[142.86,2.65018741],[142.87,4.81547062]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215120653,[[142.71,0.04512978],[142.69,24.04],[142.67,9.3095],[142.65,98.1655],[142.64,98.1746]],[[142.74,3.07],[142.76,11.59364462],[142.77,102.62706272],[142.78,98.083],[142.79,98.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215146458,[[142.52,2.95],[142.51,212.08874289],[142.5,6.3172],[142.48,119.3139],[142.45,98.305]],[[142.6,2.88],[142.61,5.18519236],[142.62,98.1927],[142.63,102.73078943],[142.64,122.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215176495,[[142.56,3.04954192],[142.55,24.06],[142.53,98.2481],[142.52,99.95148521],[142.51,119.2921]],[[142.59,0.05248755],[142.63,19.5645104],[142.65,111.13239804],[142.68,98.151],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215209814,[[142.42,2.86],[142.41,6.36798967],[142.38,122.4097],[142.37,119.3882],[142.36,101.01934995]],[[142.43,0.04714579],[142.47,2.91],[142.49,5.19077192],[142.5,8.97194995],[142.52,98.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215266973,[[142.4,0.04821233],[142.37,30.4431],[142.36,100.06602789],[142.35,160.374],[142.34,100.50914854]],[[142.42,0.0463298],[142.46,3.08],[142.47,1.70132789],[142.48,6.3183],[142.49,98.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215285380,[[142.38,21.35006545],[142.35,8.74421203],[142.34,3.82847643],[142.33,20.65964355],[142.32,21.03]],[[142.42,3.1263298],[142.44,6.3205],[142.45,1.70132789],[142.47,98.2959],[142.52,98.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215321518,[[142.34,1e-08],[142.31,6.3256],[142.3,21.08],[142.29,98.4138],[142.28,122.5206]],[[142.36,3.1052227],[142.39,5.00150236],[142.4,6.3221],[142.41,2.65759854],[142.42,98.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215361964,[[142.47,0.04843325],[142.44,24.14],[142.43,6.3203],[142.42,98.3209],[142.41,98.3288]],[[142.5,3.21447045],[142.53,6.3164],[142.54,7.61045602],[142.55,98.2429],[142.56,98.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215402705,[[142.49,0.05096742],[142.48,24.1],[142.47,99.98783698],[142.46,98.295],[142.45,98.3032]],[[142.51,0.04996104],[142.53,5.02027474],[142.54,2.91],[142.56,1.69953698],[142.58,8.58626026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215435027,[[142.49,0.04732634],[142.47,98.2904],[142.46,98.2949],[142.45,24.08],[142.44,100.9634843]],[[142.51,0.04429668],[142.53,3.2],[142.57,2.6549843],[142.58,8.58626026],[142.6,111.16509804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215484573,[[142.42,2.92],[142.4,24.06],[142.39,8.02240059],[142.37,119.4383],[142.36,98.3655]],[[142.45,3.03793208],[142.48,1.70020059],[142.5,6.3178],[142.52,106.84746026],[142.53,111.21509804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215535620,[[142.52,3.14],[142.51,6.3167],[142.5,1.74924024],[142.49,98.2758],[142.48,98.2829]],[[142.53,0.05067508],[142.56,3.07],[142.59,206.59053901],[142.61,135.22009804],[144.41,103.6061323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215578960,[[142.6,3.18825961],[142.59,30.3531],[142.57,119.46370104],[142.56,98.2265],[142.55,100.88553761]],[[142.62,0.04656325],[142.63,2.91],[142.66,2.65263761],[142.67,14.89646026],[142.68,191.79903747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215633908,[[142.53,3.02],[142.52,6.3163],[142.5,25.73745932],[142.49,98.2747],[142.48,98.2823]],[[142.56,2.92],[142.59,6.3136],[142.6,10.28371958],[142.62,111.15399804],[142.78,127.49084643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215710277,[[142.5,9.2871],[142.49,0.04628569],[142.48,98.2804],[142.47,122.3077],[141.73,148.43587326]],[[142.52,0.0444532],[142.58,5.07272145],[142.59,8.96697945],[142.6,8.58626026],[142.63,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215760308,[[142.59,3.1],[142.58,6.36735571],[142.56,99.92553367],[142.55,122.2544],[142.54,98.2413]],[[142.6,0.04793735],[142.62,2.9],[142.65,8.00873367],[142.67,394.31314539],[142.75,294.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215825176,[[142.69,0.04799866],[142.68,23.98],[142.65,6.3106],[142.64,3.12],[142.59,395.46995769]],[[142.71,3.07],[142.72,0.04866222],[142.74,8.95605769],[142.75,5.04731572],[142.76,98.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215876132,[[142.64,24.02487187],[142.62,6.3119],[142.61,23.75042141],[142.6,98.2014],[142.59,1.69418199]],[[142.66,3.21294222],[142.69,1.69418199],[142.7,6.3089],[142.72,106.70996026],[142.73,98.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215913755,[[142.6,3.06857335],[142.57,30.2941],[142.55,119.79450406],[142.54,361.20182189]],[[142.62,0.05287249],[142.64,2.94],[142.67,14.89636026],[142.72,115.45363857],[142.73,98.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215949981,[[142.61,3.07],[142.6,6.36127335],[142.58,98.2128],[142.57,124.85013938],[142.56,119.2746]],[[142.62,0.05287249],[142.63,3.08],[142.68,6.3097],[142.69,8.58626026],[142.7,2.65073938]]]
["bitfinex-derivatives","SOLF0:USTF0",1764215996922,[[142.48,3.19513891],[142.47,6.3187],[142.46,25.67739546],[142.45,98.3019],[142.44,203.88744383]],[[142.51,3.21889951],[142.54,5.1286937],[142.55,1.69739546],[142.56,6.3148],[142.58,98.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216057963,[[142.48,3.15513891],[142.46,122.276],[142.45,100.95668638],[142.44,98.3101],[142.43,141.60518251]],[[142.49,5.14681894],[142.51,0.04889951],[142.52,3.06],[142.54,8.58626026],[142.56,12.96009804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216092183,[[142.6,0.04521149],[142.59,23.98],[142.58,6.3136],[142.56,101.2073],[142.55,100.89008638]],[[142.63,3.14],[142.64,0.05232967],[142.65,6.311],[142.66,5.09654261],[142.68,100.80658638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216127021,[[142.57,28.73632875],[142.56,6.36329573],[142.55,98.2344],[142.54,98.2403],[142.53,98.2483]],[[142.58,0.04711614],[142.63,2.94],[142.65,1.69632875],[142.67,14.89626026],[142.8,37.3545925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216150646,[[142.41,24.16],[142.4,0.04820443],[142.38,3.09],[142.37,6.3231],[142.36,98.3682]],[[142.42,3.0],[142.43,0.0518153],[142.47,4.55689659],[142.48,6.3188],[143.1,137.37004801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216181177,[[142.37,3.11],[142.36,0.04466861],[142.35,24.14],[142.34,1e-08],[142.33,386.04218347]],[[142.38,5.60195013],[142.39,0.04727512],[142.41,2.94],[142.44,14.90656026],[142.53,294.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216228505,[[142.36,0.04466861],[142.34,1e-08],[142.33,4.37231784],[142.31,43.64660535],[142.25,98.4385]],[[142.38,2.9],[142.39,13.78822096],[142.4,8.58626026],[142.42,19.28149804],[142.43,98.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216272033,[[142.42,3.16],[142.41,6.3212],[142.4,122.44223139],[142.39,162.04328967],[142.38,119.431]],[[142.43,0.05369855],[142.47,3.01],[142.49,1.70088967],[142.51,6.3172],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216316681,[[142.46,0.05238674],[142.43,33.5303],[142.41,98.3312],[142.4,100.99331449],[142.38,21.08]],[[142.47,13.54517886],[142.49,0.0442541],[142.5,8.58626026],[142.52,21.93251253],[142.54,98.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216362627,[[142.42,27.15],[142.41,0.04628066],[142.4,6.3218],[142.39,100.04564081],[142.37,62.0]],[[142.43,10.59997047],[142.44,0.05111395],[142.46,3.19],[142.47,1.70074081],[142.49,8.58626026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216421276,[[142.46,0.0446601],[142.44,6.3199],[142.42,101.3922],[142.33,295.1566],[142.29,21.37388647]],[[142.47,13.53505374],[142.49,0.05157323],[142.5,8.58626026],[142.51,2.65565766],[142.52,19.27699804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216485228,[[142.42,24.06765212],[142.39,9.4421],[142.37,364.35372358],[142.36,98.3675],[142.35,119.4537]],[[142.43,13.55621477],[142.45,0.04810029],[142.47,10.28643477],[142.49,19.27819804],[142.5,98.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216511363,[[142.37,3.09],[142.36,30.3434],[142.35,0.05122663],[142.34,98.3789],[142.33,100.08607451]],[[142.38,0.05298229],[142.4,2.99],[142.43,1.70017451],[142.44,6.3204],[143.07,137.37004801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216551595,[[142.48,2.98],[142.47,24.06891433],[142.44,98.3103],[142.43,98.3149],[142.31,101.61765618]],[[142.5,3.22028494],[142.54,6.3159],[142.55,8.58626026],[142.56,2.65728632],[142.99,281.02753601]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216572715,[[142.61,0.04756905],[142.6,26.94],[142.58,6.3136],[142.56,98.2266],[142.55,98.2368]],[[142.62,3.17],[142.63,0.05287197],[142.65,10.3082207],[142.69,6.3093],[142.7,262.29144164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216592920,[[142.62,3.01],[142.61,30.34219823],[142.6,1.69556365],[142.59,98.2068],[142.58,98.2124]],[[142.63,0.05287197],[142.66,3.09],[142.69,5.13087307],[142.7,154.60595871],[142.72,8.58626026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216621329,[[142.74,24.0094242],[142.73,6.3071],[142.71,99.81996365],[142.69,119.08370284],[142.67,119.2332]],[[142.77,2.95995728],[142.8,1.69556365],[142.83,14.88946026],[142.85,110.99429804],[142.95,30.3315925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216641369,[[142.92,0.04674002],[142.9,23.98],[142.89,1.69556365],[142.87,104.3124],[142.82,98.0507]],[[142.94,3.03698478],[142.98,1.69556365],[143.01,13.44660459],[143.02,97.9186],[143.03,117.16729804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216671898,[[142.93,30.2782],[142.92,0.04773299],[142.91,97.9868],[142.9,97.9968],[142.89,100.6423495]],[[142.95,0.04939132],[142.97,2.96],[142.98,4.9780413],[143.03,11.22530976],[143.04,6.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216689004,[[142.89,3.08899557],[142.88,6.3003],[142.86,98.0214],[142.85,122.1479],[142.84,98.035]],[[142.92,0.04844278],[142.95,2.96],[142.98,6.2963],[142.99,6.99510825],[143.0,110.89219804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216721824,[[142.94,27.32926047],[142.93,6.2983],[142.91,120.5047484],[142.9,97.9907],[142.84,307.03137287]],[[142.95,5.14268895],[142.97,0.04957123],[142.98,3.14],[143.0,1.68723977],[143.01,8.65853321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216758953,[[142.87,3.18],[142.86,6.3013],[142.84,99.72393977],[142.83,98.0417],[142.82,24.06]],[[142.9,13.49629647],[142.94,8.65853321],[142.95,1.68723977],[142.96,19.25739804],[142.97,97.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216821396,[[142.87,27.10493504],[142.84,98.0349],[142.83,98.0433],[142.8,100.70476743],[142.29,118.7486986]],[[142.89,3.02184812],[142.94,11.29940064],[142.95,6.2978],[142.96,12.96009804],[143.12,420.84334643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216851434,[[142.93,24.0267609],[142.92,6.2989],[142.91,99.6800214],[142.89,159.9973],[142.79,21.15482806]],[[142.96,3.01438167],[143.0,1.6900214],[143.01,8.65853321],[143.02,6.2948],[143.03,12.96009804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216894074,[[142.76,6.3059],[142.75,124.76349729],[142.74,98.1003],[142.73,98.1089],[142.72,21.26188704]],[[142.78,0.04978382],[142.83,3.08],[142.87,7.66925135],[142.88,6.3008],[143.2,69.25499454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216925102,[[142.83,23.98],[142.81,0.05089173],[142.8,6.304],[142.78,100.71805316],[142.76,248.6433423]],[[142.84,8.44371741],[142.89,6.3004],[142.9,11.30108637],[142.91,110.95339804],[142.92,97.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764216975024,[[142.93,23.96],[142.92,7.98739135],[142.9,97.9949],[142.88,98.0073],[142.87,98.0137]],[[142.97,3.06],[143.01,16.6722566],[143.03,110.87099804],[143.04,97.9021],[143.06,115.22133857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217010275,[[142.89,6.34957357],[142.88,23.96],[142.87,99.70279135],[142.86,98.0209],[142.83,119.0542]],[[142.92,3.1282253],[142.96,1.68879135],[142.98,8.68836525],[142.99,6.2959],[143.0,12.96009804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217032988,[[142.72,23.96],[142.71,2.63864439],[142.7,98.1325],[142.69,160.1402],[142.68,98.1461]],[[142.8,3.19],[142.82,4.8262535],[142.83,2.63864439],[142.84,98.0432],[142.85,98.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217066207,[[142.78,0.04462102],[142.75,30.2861],[142.73,100.74894439],[142.72,98.1205],[142.71,119.134]],[[142.8,2.93561851],[142.83,5.03619492],[142.84,8.94134439],[142.86,106.71616525],[142.87,98.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217122253,[[142.68,1.69165012],[142.67,23.96],[142.65,98.1648],[142.64,160.1747],[142.63,120.60762648]],[[142.73,2.9],[142.74,10.42569306],[142.76,1.69165012],[142.77,8.68836525],[142.79,12.96009804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217152488,[[142.61,0.05375995],[142.6,6.3129],[142.59,289.93747897],[142.58,100.86007807],[142.54,98.2425]],[[142.64,3.21141951],[142.67,10.39458345],[142.7,2.64657807],[142.72,106.81316525],[142.73,100.76357807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217190714,[[142.57,6.3141],[142.56,44.67077751],[142.54,98.2404],[142.53,98.2495],[142.52,100.90277807]],[[142.59,3.08559305],[142.65,8.68836525],[142.66,6.3106],[142.67,15.60667611],[142.7,304.05628878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217222259,[[142.56,30.34554688],[142.55,22.68408922],[142.54,98.241],[142.53,99.46836012],[142.52,119.2762]],[[142.59,3.16559305],[142.63,1.69565865],[142.64,14.99986525],[142.66,12.96009804],[142.69,122.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217275189,[[142.51,23.98],[142.5,8.96685845],[142.46,98.298],[142.45,98.3052],[142.43,98.3197]],[[142.53,3.2],[142.54,0.05240346],[142.61,8.68836525],[142.62,98.1943],[142.71,494.05952321]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217306017,[[142.56,6.3146],[142.55,122.26649372],[142.54,100.89095845],[142.53,98.2479],[142.52,100.90535845]],[[142.58,0.04734357],[142.64,11.58836525],[142.66,15.60965649],[142.67,6.3101],[142.69,98.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217373587,[[142.61,23.96],[142.6,0.04746214],[142.59,6.3133],[142.58,98.2133],[142.57,1.69589927]],[[142.64,3.14],[142.65,0.05135472],[142.69,8.68836525],[142.71,19.26839804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217453846,[[142.8,0.04877371],[142.78,6.3048],[142.76,24.07],[142.75,120.75806564],[142.71,110.7421]],[[142.82,2.9689832],[142.84,1.69133273],[142.85,4.99784981],[142.87,6.3014],[142.88,32.61934825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217463057,[[142.76,0.04448541],[142.75,27.45783291],[142.72,99.81023273],[142.71,122.066],[142.69,98.1397]],[[142.77,3.01],[142.78,0.05248401],[142.8,1.69133273],[142.82,4.95215458],[142.83,6.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217492486,[[142.64,1.91133273],[142.63,6.35831258],[142.62,142.78129292],[142.61,98.1933],[142.6,98.1978]],[[142.65,0.04921302],[142.68,2.98],[142.72,4.97386599],[142.74,7.99843273],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217521397,[[142.72,0.23161343],[142.71,30.2479],[142.69,100.78237122],[142.65,98.1672],[142.64,392.689]],[[142.75,2.93597062],[142.79,4.96971343],[142.8,16.36],[142.81,11.32401947],[142.82,98.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217548327,[[142.73,0.05127408],[142.71,9.2377],[142.7,23.96],[142.69,98.1411],[142.68,98.1466]],[[142.74,5.29289069],[142.76,0.05092947],[142.78,2.64467122],[142.8,8.67934825],[142.81,19.26409804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217595758,[[142.77,9.31061307],[142.75,122.056],[142.74,99.79631779],[142.73,98.1127],[142.57,29.92344106]],[[142.8,2.50336273],[142.83,1.69111779],[142.85,14.98154825],[142.87,121.54079804],[143.08,349.89808306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217613260,[[142.74,2.91],[142.73,6.307],[142.72,0.0449419],[142.71,98.124],[142.7,123.78241779]],[[142.75,0.04576695],[142.77,2.45],[142.79,1.69111779],[142.81,14.98334825],[149.01,215.846109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217635989,[[142.7,23.96],[142.65,5.80442607],[142.64,365.93439003],[142.63,98.1808],[142.61,98.1952]],[[142.72,2.45],[142.73,5.30475234],[142.75,0.04576695],[142.77,8.67934825],[142.78,98.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217661803,[[142.58,2.94],[142.57,6.3141],[142.55,119.04396386],[142.54,122.2007],[142.53,98.2482]],[[142.62,2.49936901],[142.65,5.26989998],[142.66,6.3106],[142.67,4.86024611],[142.68,124.75612607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217698732,[[142.61,0.04936901],[142.59,33.2132],[142.57,1.69570461],[142.56,98.2276],[142.55,119.04066386]],[[142.62,7.81776457],[142.63,11.25],[142.64,0.05078937],[142.65,8.67934825],[142.66,6.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217767203,[[142.44,3.03],[142.42,26.63300239],[142.41,119.72222552],[142.4,98.3373],[142.39,100.99740239]],[[142.47,0.0497295],[142.5,7.79158391],[142.53,6.3162],[142.54,14.7],[142.55,8.67934825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217780810,[[142.43,9.3505],[142.42,23.98],[142.41,98.331],[142.4,98.3376],[142.39,100.99550239]],[[142.44,0.04870954],[142.48,2.5],[142.51,15.51],[142.52,6.3167],[142.53,202.47305323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217820427,[[142.38,2.94],[142.37,24.0],[142.36,6.3234],[142.34,120.77371116],[142.32,98.3899]],[[142.4,2.94613163],[142.44,1.699658],[142.45,15.02201097],[142.47,111.25609804],[142.49,108.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217864101,[[142.34,1.71],[142.33,32.024358],[142.31,119.4234267],[142.3,99.62781107],[141.93,224.64]],[[142.38,2.89],[142.39,0.04467155],[142.42,10.40176897],[142.43,6.3207],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217900740,[[142.43,0.0448905],[142.41,24.0],[142.39,6.322],[142.38,1.71],[142.37,101.01716515]],[[142.44,8.2765545],[142.45,0.04594459],[142.49,15.02011097],[142.51,113.88896319],[142.52,293.88888866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217938266,[[142.39,3.50146762],[142.38,6.37387556],[142.36,122.3648],[142.35,98.369],[142.14,333.74777295]],[[142.4,0.04489744],[142.43,3.12],[142.46,8.70211097],[142.47,1.70146762],[142.48,19.27869804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764217991923,[[142.45,1.84],[142.44,30.2997],[142.43,162.06229249],[142.42,98.3239],[142.41,98.3286]],[[142.46,0.0461844],[142.48,3.14],[142.52,203.3717021],[142.54,12.96009804],[142.55,6.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218038063,[[142.4,0.04418897],[142.36,23.98],[142.35,1.89],[142.34,2.65461649],[142.33,98.3861]],[[142.41,13.84325455],[142.43,0.04965513],[142.44,6.3203],[142.45,11.35672746],[142.47,111.25769804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218085603,[[142.41,8.1614],[142.4,24.0],[142.39,0.04996549],[142.38,100.05270829],[142.37,98.3587]],[[142.42,5.43063898],[142.44,3.02],[142.47,8.70211097],[142.49,20.97900633],[142.7,302.71832438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218120824,[[142.56,25.81],[142.55,6.36839225],[142.53,119.40226201],[142.52,98.2549],[142.37,487.46745618]],[[142.57,0.04594851],[142.59,3.17],[142.61,5.14559597],[142.64,11.35324157],[142.65,6.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218161149,[[142.6,0.05145023],[142.57,30.2741],[142.56,1.82],[142.54,100.8920306],[142.52,160.2568]],[[142.61,13.48461105],[142.64,0.04463689],[142.65,6.311],[142.66,8.70211097],[142.67,15.61122864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218219599,[[142.62,25.79],[142.61,6.3124],[142.6,99.94737691],[142.59,98.206],[142.58,98.2132]],[[142.63,5.28218804],[142.64,0.04463689],[142.67,2.96],[142.68,8.70211097],[142.7,14.65622472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218289374,[[142.79,25.74683371],[142.78,6.3048],[142.76,98.0894],[142.75,98.0946],[142.74,98.1007]],[[142.81,3.01437283],[142.84,4.87370489],[142.86,11.34835157],[142.88,12.96009804],[142.89,6.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218308291,[[142.86,1.74],[142.85,7.99129271],[142.84,122.00224362],[142.83,98.0415],[142.82,160.0495]],[[142.87,0.03472841],[142.92,3.01],[142.95,6.55915186],[142.99,110.89909804],[144.04,111.61316401]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218322801,[[142.9,0.04998075],[142.89,23.9],[142.85,1.68959271],[142.84,99.7434],[142.83,98.0415]],[[142.92,2.9],[142.94,1.68959271],[142.95,4.85497066],[142.97,411.39840769],[142.98,97.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218359741,[[142.79,3.0],[142.78,6.3048],[142.77,23.94993381],[142.76,1.68959271],[142.75,160.0965]],[[142.82,3.17831112],[142.84,4.88404623],[142.85,1.68959271],[142.87,15.00331097],[142.89,110.96689804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218382954,[[142.89,27.06],[142.88,6.3004],[142.87,98.06620351],[142.86,98.0213],[142.85,98.0269]],[[142.9,0.04561066],[142.92,3.06],[142.95,5.19763071],[142.96,2.6422219],[142.97,6.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218402379,[[142.89,27.06],[142.88,6.3004],[142.87,98.06630351],[142.86,98.0208],[142.85,98.0269]],[[142.9,0.04561066],[142.92,3.06],[142.95,2.6422219],[142.96,6.2973],[143.04,50.92973857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218422406,[[142.82,2.91],[142.81,6.3034],[142.8,98.11576051],[142.79,121.9672],[142.78,100.7184219]],[[142.83,0.0494589],[142.86,2.92],[142.88,5.02430219],[142.91,2.6422219],[142.92,106.68891097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218451232,[[142.82,2.9572264],[142.81,23.9],[142.8,7.99419235],[142.76,98.0918],[142.73,524.22534592]],[[142.83,5.2411034],[142.84,2.99255427],[142.88,15.00291097],[142.9,14.65039039],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218505769,[[142.76,23.9],[142.74,3.15],[142.73,6.307],[142.72,267.8127774],[142.71,98.1207]],[[142.77,8.30126742],[142.8,0.04568032],[142.82,11.34593362],[142.83,98.0483],[142.84,110.99839804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218538101,[[142.74,3.06464171],[142.72,23.92],[142.71,6.3079],[142.7,2.64382265],[142.62,74.6238]],[[142.76,3.17206631],[142.78,5.04092697],[142.8,6.3043],[142.82,109.39913362],[142.83,98.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218600656,[[142.72,2.94],[142.71,1.7418015],[142.7,23.92],[142.69,98.1371],[142.68,98.1439]],[[142.74,0.04623831],[142.77,3.09],[142.8,1.69153751],[142.81,8.70211097],[142.83,12.96009804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218630869,[[142.78,0.04739353],[142.77,6.3053],[142.76,3.12],[142.75,26.56283217],[142.74,98.1035]],[[142.8,3.05022283],[142.85,6.3022],[142.86,8.70211097],[142.87,2.64283217],[146.1,155.4091985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218693337,[[142.75,0.04672002],[142.73,2.88],[142.71,30.2279],[142.69,1.69322457],[142.68,98.1446]],[[142.76,8.10918923],[142.78,0.05033215],[142.79,10.39533554],[142.8,6.3044],[142.81,12.96009804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218741791,[[142.74,27.01],[142.73,6.307],[142.72,6.36018373],[142.7,100.77660428],[142.69,122.0364]],[[142.75,3.22536688],[142.81,8.94910428],[142.83,98.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218801242,[[142.75,2.97],[142.74,31.91911923],[142.73,0.05281508],[142.71,98.1241],[142.57,29.92344106]],[[142.76,5.25178556],[142.79,3.02],[142.81,8.70211097],[142.82,6.3035],[142.83,14.65261727]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218837478,[[142.84,0.57],[142.83,6.3026],[142.82,25.64319816],[142.81,98.0557],[142.8,98.0626]],[[142.85,0.04840506],[142.87,3.08],[142.92,7.99161923],[142.96,97.9591],[142.97,106.65141097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218868890,[[142.84,23.94474997],[142.81,0.53],[142.8,6.3042],[142.77,100.72110243],[142.73,211.47580243]],[[142.85,5.43798595],[142.86,3.02996721],[142.9,2.64110243],[142.92,97.9864],[142.93,106.68421097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764218937654,[[142.77,0.04675564],[142.74,27.09],[142.73,1.21821014],[142.72,6.3074],[142.71,99.81670769]],[[142.78,13.66989701],[142.8,1.73879955],[142.82,15.00561097],[142.84,12.96009804],[142.85,98.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219025145,[[142.73,25.11821014],[142.71,2.89],[142.69,321.97474998],[142.68,121.80817223],[142.67,98.151]],[[142.75,2.88],[142.81,11.3455832],[142.83,12.96009804],[142.84,98.0419],[142.94,30.3315925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219068876,[[142.78,0.04655471],[142.76,3.07],[142.75,30.2061],[142.73,99.80254937],[142.72,98.1162]],[[142.79,10.47018613],[142.81,0.05015793],[142.83,6.3031],[142.84,10.39416034],[143.2,483.96230624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219119236,[[142.86,9.41807786],[142.84,23.88],[142.83,98.0398],[142.82,98.0465]],[[142.89,0.04920503],[142.92,2.64147578],[142.94,15.00031097],[142.96,288.91929804],[142.98,121.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219168258,[[142.87,0.04924371],[142.85,3.0],[142.84,31.87156298],[142.83,98.041],[142.67,470.67000536]],[[142.89,10.42383087],[142.9,0.05043491],[142.92,1.68936298],[142.93,6.2986],[142.94,8.70211097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219206909,[[142.78,243.86892587],[142.74,33.3464],[142.72,1.68936298],[142.7,98.1308],[142.68,217.3106]],[[142.79,5.31246618],[142.8,1.7396463],[142.81,6.304],[142.83,98.0479],[142.84,98.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219232827,[[142.79,2.99],[142.78,243.86892587],[142.77,23.9],[142.76,6.3058],[142.73,122.29474999]],[[142.8,0.05028332],[142.82,6.3035],[142.85,98.0352],[142.86,109.3737904],[142.88,110.97269804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219281406,[[142.81,0.05347289],[142.79,3.1],[142.76,6.3057],[142.74,100.74617943],[142.69,110.7574]],[[142.82,13.18481488],[142.83,8.70211097],[142.84,0.04782648],[142.85,19.26229804],[142.87,124.56557943]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219366673,[[142.85,27.04614711],[142.83,6.3026],[142.81,98.0552],[142.8,100.70108305],[142.79,119.0924]],[[142.86,10.4457823],[142.88,2.75749996],[142.91,11.34169402],[142.93,12.96009804],[143.04,324.0530925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219415217,[[142.77,2.89],[142.76,23.92921088],[142.75,6.3061],[142.73,120.76083697],[142.71,181.08356688]],[[142.78,5.18714531],[142.79,2.76583392],[142.83,1.69107917],[142.84,15.01772158],[142.85,12.96009804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219444732,[[142.81,0.04852085],[142.78,9.3749],[142.77,23.9],[142.76,99.78117917],[142.75,98.0942]],[[142.82,13.42707711],[142.84,0.05007788],[142.86,10.40620075],[142.87,6.3013],[142.88,12.96009804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219577339,[[142.83,3.06],[142.82,30.22787431],[142.79,99.75928789],[142.78,111.17817796],[142.77,181.1031]],[[142.84,5.21521042],[142.85,0.04513519],[142.87,3.04],[142.89,1.69048789],[142.9,15.01512158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219621560,[[142.67,3.06747865],[142.66,98.1585],[142.65,98.1632],[142.64,146.09786295],[142.63,22.23968316]],[[142.69,0.05176922],[142.72,2.98],[142.74,5.13453338],[142.76,2.64112852],[142.78,121.68896553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219644802,[[142.75,29.59112852],[142.74,0.04606825],[142.73,6.3071],[142.72,98.1165],[142.71,98.124]],[[142.76,0.04677011],[142.79,2.95],[142.82,5.20077118],[142.84,6.3027],[142.86,100.66962852]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219670827,[[142.82,3.19],[142.81,6.3035],[142.8,1.73826009],[142.79,183.9683],[142.78,98.0762]],[[142.83,0.04950989],[142.87,2.94],[142.88,1.69186942],[142.91,8.71512158],[142.92,6.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219716065,[[142.79,0.051166],[142.77,23.9],[142.76,2.96],[142.75,8.94836909],[142.68,98.1477]],[[142.81,3.0972548],[142.85,6.3022],[142.86,8.71512158],[142.87,100.66306909],[142.88,110.97239804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219756582,[[142.88,3.01],[142.87,23.92746453],[142.86,26.88928823],[142.85,98.0281],[142.82,2.64226909]],[[142.9,3.14290187],[142.96,97.9588],[142.97,109.31149067],[142.98,97.9475],[142.99,110.89859804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219812136,[[142.91,0.04421317],[142.9,6.2995],[142.89,28.71870198],[142.87,98.0144],[142.86,118.60858823]],[[142.92,13.4519838],[142.94,0.04527424],[142.96,8.71512158],[142.98,20.94530002],[143.26,193.25499454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219871987,[[142.93,3.0],[142.92,23.86],[142.9,2.63933394],[142.88,98.004],[142.85,255.60569907]],[[142.96,3.06],[142.97,5.16461688],[143.0,6.2954],[143.01,106.64132158],[143.02,97.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219928238,[[142.82,0.05193079],[142.8,26.83],[142.78,6.3048],[142.77,1.68748794],[142.76,98.091]],[[142.83,3.18],[142.85,0.04509383],[142.86,6.3017],[142.88,98.014],[142.89,106.72222158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219945447,[[142.85,3.19],[142.84,6.34747326],[142.83,1.68748794],[142.82,121.9476],[142.81,98.0552]],[[142.86,0.04983276],[142.9,2.94],[142.92,7.98638794],[142.94,8.71512158],[144.57,86.33844362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764219983771,[[142.98,0.5982941],[142.96,30.1569],[142.94,100.60479087],[142.93,97.9731],[142.92,97.9787]],[[143.0,3.12772848],[143.02,5.15289633],[143.04,2.63929087],[143.05,6.2934],[143.06,8.71512158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220030303,[[143.1,1.68523272],[143.08,23.9],[143.06,118.884],[143.04,97.8993],[143.03,97.9065]],[[143.16,3.1],[143.17,7.56087892],[143.19,12.96009804],[143.21,2.12714854],[143.23,115.10723857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220057614,[[143.12,0.04890598],[143.11,23.88],[143.08,1.68523272],[143.05,97.8879],[143.04,21.0]],[[143.15,3.1],[143.16,1.68523272],[143.18,5.07585221],[143.19,6.2872],[143.21,99.91674854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220092068,[[143.0,6.34465378],[142.98,23.88],[142.97,118.61030674],[142.96,97.9528],[142.85,311.47915618]],[[143.02,3.01917915],[143.06,5.31475406],[143.08,8.92678941],[143.12,97.8525],[143.2,7.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220100671,[[143.01,30.1747],[143.0,0.04955378],[142.98,97.9383],[142.97,23.29909615],[142.96,97.9528]],[[143.04,3.05848768],[143.09,8.92628941],[143.11,8.64117257],[143.12,97.8494],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220126392,[[142.85,0.04422931],[142.83,23.92],[142.82,282.93024261],[142.81,6.3036],[142.8,98.0608]],[[142.9,3.16922192],[142.91,5.13964113],[142.92,97.9865],[142.93,100.61708941],[142.94,97.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220161911,[[142.71,23.96763913],[142.69,1.21914905],[142.67,63.69049969],[142.66,6.31],[142.65,98.1671]],[[142.72,8.37256436],[142.74,0.05181965],[142.77,7.99619969],[142.78,8.64117257],[142.79,111.03549804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220191249,[[142.72,6.35714738],[142.71,25.65049969],[142.69,98.1364],[142.68,98.1447],[142.64,22.01186833]],[[142.74,2.96737219],[142.8,7.99489969],[142.81,8.64117257],[142.82,98.0555],[142.83,111.00929804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220236295,[[142.67,6.35679923],[142.64,98.1725],[142.63,123.00341641],[142.62,119.1775],[142.56,341.51500774]],[[142.7,2.98835466],[142.73,4.92513017],[142.76,17.59289421],[142.77,98.0896],[142.78,12.96009804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220262718,[[142.76,0.04884215],[142.73,6.307],[142.72,23.92],[142.71,98.124],[142.7,98.1303]],[[142.78,2.96618927],[142.81,4.89768755],[142.82,6.3036],[142.83,2.64562164],[142.84,106.68247257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220292438,[[142.72,23.98423156],[142.71,1.69221723],[142.7,98.13],[142.69,98.1377],[142.68,98.1447]],[[142.74,0.05248951],[142.77,3.04],[142.8,16.6376898],[142.82,111.01519804],[142.83,186.96310153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220325167,[[142.8,0.04984631],[142.79,6.3044],[142.78,23.94],[142.76,98.0895],[142.75,2.64193748]],[[142.82,0.04879252],[142.83,3.09],[142.86,4.88426807],[142.87,6.3013],[142.88,11.28311005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220350385,[[142.8,23.96984631],[142.77,6.3054],[142.76,160.0891],[142.75,2.64193748],[142.74,358.00578161]],[[142.81,5.37649269],[142.82,3.18],[142.83,0.05349246],[142.86,8.64117257],[142.88,21.90293552]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220418355,[[142.89,1.73628268],[142.87,30.2008],[142.84,118.89021715],[142.83,98.0412],[142.78,98.073]],[[142.91,3.1169311],[142.95,4.90850341],[142.96,198.90997925],[142.97,8.64117257],[142.98,97.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220424852,[[142.89,0.04535595],[142.88,1.69092673],[142.87,30.2008],[142.85,98.0274],[142.84,118.89021715]],[[142.91,3.1169311],[142.95,4.91752833],[142.96,197.21905252],[142.97,10.3320993],[142.98,97.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220447772,[[143.0,23.9],[142.99,0.0489849],[142.96,7.98772673],[142.95,97.9587],[142.94,159.9657]],[[143.02,2.96],[143.04,1.69092673],[143.06,6.293],[143.07,4.91317766],[143.08,97.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220478713,[[142.99,0.0489849],[142.97,6.2965],[142.95,121.8391],[142.94,100.6013658],[142.93,97.9698]],[[143.02,3.09],[143.06,6.2928],[143.08,109.15463837],[143.09,110.83129804],[143.26,43.33084643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220525551,[[142.93,0.05354444],[142.89,23.88],[142.87,7.98856798],[142.86,62.0],[142.85,98.028]],[[142.94,8.39018016],[142.95,1.73387259],[142.96,6.2973],[142.97,4.8938116],[142.98,97.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220548675,[[142.89,30.2001],[142.88,1.68776798],[142.86,98.0195],[142.85,98.0265],[142.84,160.0348]],[[142.93,2.97],[142.97,1.68776798],[142.98,6.2963],[142.99,8.64117257],[143.0,97.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220573084,[[142.91,6.2991],[142.9,0.04518673],[142.89,121.9007],[142.88,98.0068],[142.87,100.64933869]],[[142.94,2.97],[142.99,6.296],[143.0,11.27871126],[143.08,296.27353869],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220595196,[[142.89,0.05035007],[142.86,30.1813],[142.83,160.0431],[142.8,23.63753869],[142.79,98.0657]],[[142.9,8.32735348],[142.92,0.05366619],[142.94,2.63753869],[142.95,8.64117257],[142.96,97.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220629327,[[142.98,0.0443099],[142.97,23.9],[142.94,8.93513869],[142.88,98.0062],[142.83,306.7269]],[[142.99,3.12],[143.04,4.91994817],[143.05,191.30177137],[143.06,106.53387257],[143.07,100.52213869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220661645,[[142.89,0.05367504],[142.88,23.9],[142.86,6.3013],[142.85,4.58685539],[142.83,98.0415]],[[142.91,3.1688302],[142.93,4.96565329],[142.94,6.2982],[142.95,1.68685539],[142.96,97.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220727998,[[142.97,26.96549955],[142.95,6.2973],[142.94,2.64018586],[142.93,97.9725],[142.92,97.98]],[[143.0,3.23337518],[143.04,4.79805771],[143.05,2.64018586],[143.07,6.2924],[143.09,118.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220753421,[[142.97,3.20549955],[142.96,7.98314418],[142.95,23.9],[142.94,97.9655],[142.93,97.9732]],[[143.0,3.17337518],[143.04,11.38340025],[143.05,1.68644418],[143.07,97.8839],[143.08,97.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220813159,[[142.97,23.95286044],[142.95,9.2474],[142.94,97.9663],[142.92,100.61523914],[142.89,98.0017]],[[142.99,3.17225182],[143.02,4.77439305],[143.04,14.91964323],[143.05,2.63573914],[143.06,110.898812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220848288,[[143.11,0.04957947],[143.07,3.1],[143.06,23.88],[143.05,6.293],[143.02,2.63573914]],[[143.13,2.98],[143.14,6.2895],[143.16,97.8221],[143.17,100.45273914],[143.4,43.33084643]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220869803,[[143.03,3.17733413],[143.02,6.2942],[143.0,97.9248],[142.99,100.56743914],[142.98,97.9388]],[[143.06,0.04599225],[143.08,3.09],[143.11,6.2906],[143.12,4.93577405],[143.13,100.47663914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220923450,[[143.11,3.15],[143.1,30.22362187],[143.08,97.8695],[143.07,97.8756],[143.06,1.68667593]],[[143.14,2.98],[143.15,1.68667593],[143.18,11.29231883],[143.19,187.29525469],[143.2,97.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764220977513,[[143.07,3.07],[143.06,30.22109348],[143.04,97.8966],[143.03,97.9039],[143.0,64.63115373]],[[143.08,5.09014744],[143.1,2.94],[143.13,14.91564323],[143.14,2.63115373],[143.15,13.007812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221013040,[[143.25,0.04486216],[143.22,6.2854],[143.21,99.46406605],[143.2,121.6682],[143.19,97.7944]],[[143.27,3.09],[143.3,1.68276605],[143.32,6.2814],[143.33,97.7064],[143.34,106.32514323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221035152,[[143.3,3.06875815],[143.28,23.9],[143.27,7.96606605],[143.26,97.7472],[143.21,357.3940791]],[[143.34,3.19],[143.35,6.60118932],[143.36,6.2798],[143.38,97.6726],[143.39,404.20801092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221059880,[[143.39,0.04435208],[143.36,3.09],[143.35,97.683],[143.34,97.6929],[143.33,23.86]],[[143.4,3.1],[143.46,11.24687492],[143.48,13.007812],[143.49,309.20130678],[143.58,379.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221092803,[[143.3,9.4319],[143.29,23.92576694],[143.28,97.7333],[143.27,97.7405],[143.26,100.36723169]],[[143.32,0.04580209],[143.35,3.04],[143.37,6.2794],[143.39,106.29084323],[143.4,100.27943169]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221120910,[[143.4,1.67692511],[143.39,0.05101039],[143.37,6.2789],[143.36,23.92],[143.35,3.03]],[[143.41,3.10206904],[143.44,6.2764],[143.46,97.6198],[143.47,97.6111],[143.48,99.28062511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221149840,[[143.41,4.60577789],[143.38,6.2784],[143.36,118.80162699],[143.35,121.5661],[143.24,21.37388647]],[[143.42,4.94740069],[143.44,0.04756634],[143.45,3.13],[143.47,8.62584323],[143.48,127.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221189176,[[143.32,2.95912114],[143.3,23.88],[143.29,23.09266461],[143.28,97.7337],[143.24,97.7576]],[[143.34,3.19],[143.35,0.05285446],[143.4,106.28624323],[143.41,110.661512],[143.52,30.3315925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221197084,[[143.28,2.91],[143.26,6.2838],[143.25,26.50084781],[143.2,159.7913],[143.19,97.7978]],[[143.32,3.05],[143.34,6.2807],[143.36,97.6865],[145.02,86.33844362],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221258147,[[143.24,0.05156043],[143.23,23.9],[143.22,2.97],[143.2,27.74569529],[143.19,99.47463191]],[[143.25,8.29944398],[143.27,0.04660129],[143.28,6.2832],[143.29,1.67993191],[143.3,8.62584323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221309192,[[143.17,3.06],[143.16,6.33924799],[143.13,119.19815735],[143.12,121.7424],[143.08,275.40289056]],[[143.18,5.14806927],[143.19,0.05315034],[143.21,3.18],[143.23,14.91124323],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221363121,[[143.08,3.08],[143.05,25.11608163],[143.04,1.6846351],[143.03,97.9066],[143.02,97.9098]],[[143.12,3.15],[143.13,1.6846351],[143.15,97.8287],[143.16,97.8238],[143.17,97.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221415465,[[143.02,0.04566871],[143.0,264.26927179],[142.99,2.96],[142.98,30.1959],[142.91,131.5473]],[[143.03,3.1],[143.05,1.73361407],[143.06,6.293],[143.08,97.8768],[143.09,106.49584323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221428269,[[142.9,0.04965229],[142.88,23.92],[142.87,3.0],[142.85,98.0272],[142.84,99.25416908]],[[142.92,3.17178635],[142.95,5.09884469],[142.96,2.63925945],[142.98,121.8642],[143.0,106.55804323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221486738,[[142.94,3.13068455],[142.92,6.2985],[142.91,23.92],[142.9,99.68138253],[142.89,98.0025]],[[142.96,0.05295133],[142.97,3.08],[142.99,1.68798253],[143.0,6.2956],[143.02,106.54424323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221527169,[[143.0,0.04746462],[142.97,2.9],[142.95,23.92],[142.93,1.68798253],[142.91,97.986]],[[143.01,3.0],[143.02,1.73498216],[143.04,8.62584323],[143.05,110.905412],[143.06,97.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221556603,[[142.99,3.14],[142.98,23.97094225],[142.97,6.2964],[142.95,97.9578],[142.94,97.9663]],[[143.01,0.04531835],[143.02,3.0],[143.04,5.01753958],[143.05,194.99421831],[143.06,8.62584323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221584825,[[143.0,0.05117392],[142.97,2.97],[142.96,6.2969],[142.95,23.92],[142.94,97.9654]],[[143.01,8.49233368],[143.03,0.05245297],[143.04,6.2938],[143.05,8.62584323],[143.12,289.56800885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221623348,[[143.13,0.05151997],[143.1,26.95],[143.09,6.2912],[143.08,99.55329249],[143.05,265.77230473]],[[143.15,2.94],[143.16,0.04922946],[143.17,7.97169249],[143.18,4.95348541],[143.19,97.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221648363,[[143.08,0.04439133],[143.05,6.2929],[143.03,126.56809249],[143.02,119.08895769]],[[143.09,13.28384188],[143.11,0.04574709],[143.12,8.62584323],[143.13,1.68359249],[143.14,19.297312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221694785,[[143.09,2.9744672],[143.08,6.2917],[143.07,97.8772],[143.06,124.43621432],[143.05,97.8929]],[[143.12,3.16813847],[143.15,4.86134118],[143.16,2.63231432],[143.18,6.2876],[143.19,121.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221716214,[[142.99,0.04583514],[142.98,3.17],[142.97,6.2964],[142.96,23.92],[142.95,119.05757366]],[[143.01,3.12878205],[143.05,5.2017922],[143.06,4.8542079],[143.07,6.2926],[143.08,97.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221737739,[[142.93,3.17],[142.92,1.73361618],[142.9,121.9122],[142.85,98.0299],[142.68,21.37388647]],[[142.97,3.1255849],[143.0,6.2956],[143.01,1.68795964],[143.03,121.851],[143.28,56.26968306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221755353,[[142.94,3.19],[142.93,97.9744],[142.92,1.68795964],[142.91,98.04135375],[142.9,97.993]],[[142.98,3.06],[143.0,10.37180891],[143.01,190.87961702],[143.02,19.31785678],[143.09,97.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221818722,[[143.01,9.22409958],[142.99,97.9319],[142.98,100.57412139],[142.97,97.9457],[142.96,23.94]],[[143.04,3.15926367],[143.08,8.68384927],[143.09,30.2116],[143.1,13.02325678],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221854455,[[142.93,3.18],[142.91,23.92],[142.89,2.63592139],[142.88,98.0067],[142.87,196.0271]],[[142.98,2.99],[142.99,10.01800421],[143.02,8.68384927],[143.03,124.46692139],[143.04,110.92785678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221883774,[[142.92,0.04786035],[142.91,6.2991],[142.9,3.12],[142.88,99.69240089],[142.87,121.9544]],[[142.94,3.19940842],[142.97,1.68790089],[142.98,6.2965],[143.0,4.85116641],[143.14,30.3315925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221907987,[[142.71,2.97],[142.7,6.36166404],[142.68,123.79280089],[142.67,98.1511],[142.66,99.37980536]],[[142.72,3.23859318],[142.77,1.68790089],[142.78,4.85918422],[142.79,23.96],[142.8,106.75364927]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221925513,[[142.67,2.9754149],[142.65,98.1652],[142.64,104.4806],[142.63,24.04],[142.62,98.1859]],[[142.69,0.04882289],[142.73,5.19951381],[142.74,2.88],[142.76,8.68384927],[142.78,13.02325678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221953842,[[142.63,2.98],[142.62,98.1849],[142.61,98.1954],[142.6,98.1992],[142.59,24.06]],[[142.71,13.02325678],[142.74,98.1102],[142.82,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764221984762,[[142.7,0.0473817],[142.67,33.3297],[142.65,99.85906038],[142.64,98.172],[142.52,312.07646928]],[[142.73,0.0490659],[142.74,6.3071],[142.75,1.69386038],[142.76,98.0959],[142.77,98.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222022089,[[142.64,0.05159972],[142.62,26.99],[142.57,98.2229],[142.55,13.09797927],[142.54,98.2379]],[[142.66,10.25626072],[142.67,1.73813427],[142.7,106.82104927],[142.71,98.1318],[142.72,122.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222059122,[[142.57,24.22],[142.56,62.0],[142.55,13.09797927],[142.51,18.53780067],[142.47,316.24328647]],[[142.66,1.4],[142.67,5.19044909],[142.7,8.68384927],[142.74,2.6479484],[142.75,13.02325678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222072435,[[142.62,0.05336579],[142.61,3.12],[142.59,24.16],[142.58,98.2133],[142.57,98.2201]],[[142.64,5.41641169],[142.7,98.138],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222109260,[[142.66,0.04829647],[142.64,2.94],[142.61,99.89048969],[142.6,98.1988],[142.55,13.05378252]],[[142.67,5.02662804],[142.68,0.05184192],[142.71,1.69468969],[142.72,14.99164927],[142.73,98.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222147592,[[142.62,3.05499523],[142.61,6.3123],[142.58,99.90848969],[142.57,122.3202]],[[142.64,0.05358722],[142.68,8.00428969],[142.69,8.68384927],[142.7,98.1382],[142.71,111.15095678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222173417,[[142.61,2.9],[142.6,6.36524276],[142.59,24.1],[142.58,98.2132],[142.57,98.2207]],[[142.63,0.0455624],[142.67,6.3103],[142.68,8.68384927],[142.69,98.1442],[142.7,113.81112744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222223342,[[142.64,3.09],[142.63,32.11014646],[142.61,98.193],[142.6,98.1978],[142.59,98.2065]],[[142.65,0.05009682],[142.69,9.95901677],[142.7,6.3088],[142.72,1.69447239],[142.73,287.7588867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222233340,[[142.69,3.14221601],[142.68,1.69447239],[142.67,24.06],[142.66,98.1554],[142.65,98.165]],[[142.72,0.04561341],[142.75,4.97747884],[142.76,4.9208036],[142.93,30.3315925],[143.04,56.26968306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222256560,[[142.69,2.98221601],[142.67,24.06],[142.65,1.69447239],[142.64,98.1722],[142.63,119.1134988]],[[142.72,0.04561341],[142.73,6.3075],[142.74,1.69447239],[142.76,106.78114927],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222294209,[[142.66,2.95],[142.65,6.3105],[142.64,98.21959658],[142.63,98.1788],[142.62,100.83396825]],[[142.67,0.04744443],[142.73,2.64906825],[142.74,196.23636344],[142.75,37.06325678],[142.76,98.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222351549,[[142.64,0.04779658],[142.63,6.3115],[142.62,3.17],[142.6,130.02585144],[142.58,119.47936307]],[[142.65,9.91923382],[142.67,0.04744443],[142.69,15.02310107],[142.7,1.69534144],[142.71,13.07085161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222404700,[[142.64,24.06779658],[142.63,6.3115],[142.62,98.1845],[142.61,101.2813],[142.6,375.60601237]],[[142.66,4.93254193],[142.67,0.04744443],[142.69,1.69534144],[142.7,8.71390107],[142.71,6.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222459745,[[142.6,3.488586],[142.59,0.04628094],[142.57,3.16],[142.55,6.315],[142.53,120.19383459]],[[142.61,9.83625442],[142.63,6.35925969],[142.64,2.64882352],[142.65,98.1719],[142.66,130.87970107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222489868,[[142.57,3.1],[142.56,1.69669401],[142.55,0.0488205],[142.54,98.2404],[142.53,98.2472]],[[142.58,0.04843608],[142.64,11.10809401],[142.66,32.73390107],[142.67,288.76518557],[142.68,13.07085161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222525714,[[142.67,3.16172624],[142.66,6.31],[142.64,98.1704],[142.63,122.1768],[142.62,99.88179401]],[[142.7,2.96006198],[142.72,1.69669401],[142.73,6.3074],[142.76,98.0964],[142.77,106.80170107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222571046,[[142.63,0.05186095],[142.6,9.2128],[142.58,23.98],[142.57,98.2217],[142.56,2.64762418]],[[142.64,12.90101315],[142.66,0.05048315],[142.67,6.3101],[142.69,133.48702525],[142.7,111.20845161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222617579,[[142.72,3.13],[142.71,98.1273],[142.7,123.80627614],[142.68,98.1455],[142.67,1.69567614]],[[142.73,6.856e-05],[142.77,2.99],[142.78,8.71390107],[142.79,194.50489418],[142.8,13.07085161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222639904,[[142.66,27.14128384],[142.64,6.3109],[142.63,98.1769],[142.62,99.88117614],[142.59,98.2082]],[[142.68,0.05308845],[142.7,2.99],[142.72,1.69567614],[142.73,6.3075],[142.82,312.81407933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222672432,[[142.64,3.13811292],[142.63,30.2716],[142.61,98.1923],[142.6,98.1967],[142.58,100.86275743]],[[142.67,2.96221055],[142.72,11.3600585],[142.74,111.18275161],[142.79,98.0737],[142.85,324.60695376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222720979,[[142.63,0.04466501],[142.61,9.3224],[142.6,23.96],[142.58,99.90839986],[142.57,98.2219]],[[142.65,3.17],[142.66,0.04983298],[142.67,1.69469986],[142.68,6.3097],[142.79,337.06045268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222757219,[[142.63,3.03964726],[142.61,6.3124],[142.6,1.69469986],[142.59,122.167],[142.54,98.2439]],[[142.65,3.06804155],[142.68,8.00439986],[142.7,8.71390107],[142.71,98.1309],[142.72,111.19475161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222801246,[[142.75,0.04955925],[142.71,6.3078],[142.69,125.0682],[142.64,98.1755],[142.62,21.04]],[[142.77,3.07],[142.79,4.79616386],[142.8,2.69457188],[142.81,98.0629],[142.82,106.76890107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222824270,[[142.72,2.97],[142.71,6.36110407],[142.7,122.0909],[142.69,98.1381],[142.68,98.1445]],[[142.73,0.05223845],[142.76,4.8087866],[142.77,3.07],[142.79,6.3048],[142.8,8.71390107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222862097,[[142.67,0.05213017],[142.65,9.4206],[142.64,98.1718],[142.63,123.81137778],[142.62,98.1849]],[[142.7,3.10880225],[142.72,4.88461785],[142.73,1.69257778],[142.74,6.3072],[142.76,106.81140107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222887834,[[142.66,0.04522549],[142.65,8.00317778],[142.64,26.92],[142.6,20.92491101],[142.59,111.30925773]],[[142.68,3.05],[142.69,0.04531223],[142.73,10.40647885],[142.75,111.17405161],[142.82,328.56005268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222927256,[[142.67,3.18],[142.65,2.64633875],[142.64,98.1737],[142.62,196.3715],[142.6,108.65096874]],[[142.73,3.12],[142.75,3.16842865],[142.77,4.85329098],[142.78,2.64633875],[142.79,6.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222955263,[[142.64,3.1726224],[142.63,6.3114],[142.62,23.94],[142.61,98.1922],[142.59,100.85003875]],[[142.67,3.06120315],[142.69,5.06597736],[142.7,4.84019588],[142.71,6.3084],[142.72,2.64633875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764222972886,[[142.66,3.04],[142.65,6.3106],[142.64,1.74739474],[142.63,98.1792],[142.62,122.1262]],[[142.67,0.05120315],[142.71,2.99],[142.72,6.3079],[142.73,10.40867341],[142.75,111.17385161]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223024334,[[142.6,9.3828],[142.58,98.2136],[142.57,98.2195],[142.56,122.1873],[142.52,3.8719337]],[[142.63,2.88],[142.66,4.83908232],[142.67,8.96136654],[142.68,8.71390107],[142.71,98.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223057860,[[142.67,0.04905152],[142.64,23.98],[142.63,6.3115],[142.62,2.88],[142.6,98.1999]],[[142.68,8.35064972],[142.7,0.05250974],[142.71,6.3083],[142.72,11.36516761],[142.73,98.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223078472,[[142.63,2.95],[142.62,30.32304456],[142.61,98.1928],[142.59,98.2062],[142.58,2.65126654]],[[142.65,0.04480079],[142.67,2.89],[142.7,8.71390107],[142.71,6.3084],[142.72,15.72211815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223132927,[[142.7,0.04785863],[142.68,3.07],[142.67,30.2495],[142.66,1.6948741],[142.65,98.1647]],[[142.72,1.96486593],[142.75,8.0014741],[142.77,106.80300107],[142.78,98.0824],[143.0,56.64035698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223199489,[[142.71,2.99],[142.7,30.302227],[142.69,98.138],[142.67,100.79724037],[142.63,98.1784]],[[142.73,1.97383091],[142.78,15.01910107],[142.8,15.71679198],[142.81,98.062],[145.52,139.42241718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223237608,[[142.8,2.99],[142.79,30.2731664],[142.77,98.0828],[142.76,99.78313267],[142.71,98.1241]],[[142.81,5.2284668],[142.82,1.9654697],[142.85,1.69323267],[142.86,189.48980705],[146.1,156.85021933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223265725,[[142.88,2.95],[142.87,6.35270929],[142.84,98.0372],[142.83,121.9387],[142.82,2.63969761]],[[142.9,5.20454388],[142.93,6.2986],[142.94,192.36415524],[142.96,111.03005161],[143.0,118.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223306074,[[142.88,9.3905],[142.87,23.9],[142.85,98.0266],[142.84,100.67369761],[142.63,43.66852579]],[[142.93,8.71390107],[142.95,13.07085161],[142.96,6.2971],[142.98,100.58209761],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223334310,[[142.95,2.93],[142.94,6.34209276],[142.92,23.88],[142.91,120.99010948],[142.9,97.9936]],[[142.99,1.68779623],[143.01,15.00900107],[143.03,110.98175161],[143.04,121.7846],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223354224,[[142.97,2.97424082],[142.95,1.68779623],[142.94,97.9664],[142.93,97.9731],[142.66,56.76908353]],[[143.0,5.0573617],[143.02,1.68779623],[143.04,6.2938],[143.05,8.71390107],[143.06,97.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223388464,[[142.92,0.05261188],[142.89,2.95],[142.88,30.1804],[142.86,118.79828445],[142.85,359.86797787]],[[142.93,5.09701167],[142.95,6.34204082],[142.97,100.59115167],[142.98,106.65940107],[143.01,2.63905167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223414885,[[142.85,3.1351905],[142.83,6.3026],[142.81,121.9336],[142.8,98.0615],[142.7,294.3884]],[[142.87,0.05372046],[142.91,17.65245274],[142.93,134.93015161],[190.34,55.13827355],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223418381,[[142.9,2.98],[142.89,23.88],[142.88,98.0064],[142.87,98.0169],[142.86,98.0177]],[[142.93,4.8262726],[142.95,8.74385543],[142.97,13.04078315],[143.0,2.63905167],[143.01,115.31291087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223500761,[[142.9,3.06],[142.88,99.69539003],[142.87,121.93757363],[142.86,98.0213],[142.85,98.0281]],[[142.95,0.05],[142.96,10.38274546],[142.97,6.2969],[142.98,13.04078315],[143.01,97.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223520682,[[142.96,2.94189121],[142.95,6.2974],[142.93,97.9732],[142.92,124.49613964],[142.91,97.9866]],[[142.99,0.05],[143.03,6.2943],[143.04,197.17977288],[143.06,110.92848315],[143.96,279.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223554099,[[142.93,3.12],[142.92,0.05168975],[142.91,23.86],[142.9,6.2995],[142.89,262.26618672]],[[142.94,5.29677542],[142.97,6.34286594],[142.98,2.63713964],[142.99,106.62915543],[143.78,130.70851611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223603430,[[142.92,2.98168975],[142.91,23.86],[142.9,6.2996],[142.89,263.95376147],[142.87,98.014]],[[142.93,5.31781854],[142.94,0.04821598],[142.97,6.2969],[142.98,10.38143018],[146.21,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223622443,[[143.0,4.61757475],[142.99,6.2955],[142.98,0.04958736],[142.97,121.8252],[142.96,97.952]],[[143.01,0.04795028],[143.05,3.15],[143.07,6.2924],[143.09,97.8686],[143.1,8.69385543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223685095,[[142.9,0.04759165],[142.88,30.1604],[142.87,266.84560463],[142.86,98.0233],[142.84,2.6341605]],[[142.92,3.1697273],[142.95,5.13479206],[142.96,6.2974],[142.97,2.6341605],[142.98,97.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223719827,[[142.98,3.14],[142.97,6.34546726],[142.96,1.68902121],[142.95,121.8389],[142.94,97.9665]],[[143.0,2.98912032],[143.04,8.69385543],[143.05,7.98242121],[143.06,13.04078315],[143.08,306.99535806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223754658,[[143.11,3.05605993],[143.08,124.36076399],[143.07,97.8773],[143.02,97.9089],[143.01,2.63046399]],[[143.14,2.96],[143.16,5.09488368],[143.18,6.2876],[143.2,2.63046399],[143.21,106.48365543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223792784,[[143.13,0.0497052],[143.11,9.4603],[143.08,121.7098],[143.07,100.50956399],[143.03,172.90120215]],[[143.14,8.18138985],[143.16,0.04898015],[143.19,11.32431942],[143.2,134.67588315],[143.27,293.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223820712,[[143.3,3.03769797],[143.28,7.96345935],[143.27,97.7405],[143.26,97.7469],[143.25,97.757]],[[143.33,2.9],[143.38,1.68075935],[143.39,30.1186],[143.4,106.35265543],[143.41,97.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223854539,[[143.23,0.04793018],[143.2,30.2665],[143.19,100.8954],[143.12,355.5231],[143.11,33.24076869]],[[143.24,8.09029442],[143.26,1.68075935],[143.3,8.69385543],[143.31,97.7197],[143.32,97.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223905880,[[143.25,3.09311989],[143.22,100.40097378],[143.21,121.6812],[143.2,97.7877],[143.19,97.7973]],[[143.27,3.00881882],[143.31,6.2819],[143.34,100.32947378],[143.35,106.38765543],[143.36,2.62707378]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223956116,[[143.54,1.00646476],[143.52,6.2722],[143.51,99.25275827],[143.5,97.5824]],[[143.57,3.18],[143.62,30.4086],[143.63,99.17745827],[143.68,389.8733],[143.72,19.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764223997255,[[143.44,0.04896026],[143.43,6.2763],[143.41,97.645],[143.4,6.46726086],[143.39,107.95597275]],[[143.46,3.09067434],[143.5,1.67445827],[143.51,6.2732],[143.53,121.6502],[143.54,97.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224022174,[[143.44,12.74306086],[143.43,100.29491672],[143.42,106.26141448],[143.41,110.59052721],[143.34,74.5608]],[[143.46,0.05067434],[143.49,3.0],[143.54,8.48868791],[143.55,121.5561],[143.56,112.89019749]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224101635,[[143.45,5.95714807],[143.44,105.7648545],[143.43,97.6314],[143.39,97.6606],[142.98,104.8044619]],[[143.5,3.03426134],[143.54,7.94617948],[143.56,121.4495],[143.57,97.5412],[143.62,470.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224135769,[[143.46,6.45929747],[143.45,3.62858953],[143.44,106.24751448],[143.43,100.25399264],[143.42,12.94542721]],[[143.5,0.0528404],[143.53,3.08],[143.55,23.9],[143.56,100.17159264],[143.57,97.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224186792,[[143.5,0.05212449],[143.48,6.2739],[143.47,1.67505981],[143.46,30.35929747],[143.45,101.19635146]],[[143.52,3.19413259],[143.57,1.67505981],[143.58,23.88],[143.59,97.53],[143.6,106.01248791]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224246461,[[143.41,8.1971],[143.4,8.62301448],[143.39,23.88],[143.38,302.56092879],[143.37,162.29320012]],[[143.47,2.94],[143.49,6.2739],[143.5,23.88],[143.51,97.5843],[143.52,2.61780012]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224296303,[[143.39,2.06528782],[143.38,177.14879797],[143.37,23.88],[143.36,97.6792],[143.35,100.30410012]],[[143.41,3.00442282],[143.46,6.2753],[143.47,97.6112],[143.48,121.4839],[143.55,309.72517289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224346545,[[143.43,6.2762],[143.42,25.60957613],[143.4,106.27441448],[143.39,97.6581]],[[143.45,0.04643546],[143.53,129.93668791],[143.61,292.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224396195,[[143.26,4.43],[143.25,0.05251721],[143.23,24.02],[143.22,6.2856],[143.21,97.7796]],[[143.27,0.05201639],[143.33,11.38815961],[143.34,108.98160174],[143.36,137.04370957],[143.37,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224442129,[[143.31,4.3],[143.3,0.04718576],[143.29,6.2824],[143.28,23.96],[143.26,99.42688681]],[[143.32,10.83681202],[143.33,8.71539515],[143.34,0.46],[143.35,14.40027173],[143.36,6.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224516987,[[143.36,3.1545666],[143.33,100.32047251],[143.32,97.706],[143.31,121.6134],[143.29,162.34977251]],[[143.38,5.2657574],[143.39,0.05194646],[143.41,0.46],[143.43,8.6459239],[143.44,8.89737251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224547928,[[143.3,3.0403936],[143.29,23.9],[143.28,195.50622142],[143.27,64.62107251],[143.26,97.7499]],[[143.32,5.26687327],[143.33,0.04429823],[143.35,0.46],[143.36,6.2797],[143.37,8.6459239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224579777,[[143.49,2.94085784],[143.48,23.88],[143.46,7.95391057],[143.45,97.6194],[143.43,97.6316]],[[143.52,0.5810209],[143.54,5.21953894],[143.55,7.95031057],[143.56,5.00703479],[143.58,97.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224603198,[[143.46,3.1757527],[143.43,25.53911057],[143.41,97.647],[143.38,131.65365939],[143.36,159.6771]],[[143.49,0.61174167],[143.51,6.2732],[143.52,1.67911057],[143.54,106.2092239],[143.55,97.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224650543,[[143.4,3.0629638],[143.36,23.86],[143.35,6.2798],[143.34,118.14567906],[143.28,189.22342142]],[[143.41,5.26094717],[143.42,0.61793959],[143.45,6.2759],[143.46,8.6459239],[143.47,100.23080906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224717577,[[143.48,3.13026998],[143.46,6.275],[143.45,1.67579346],[143.44,121.4641],[143.42,97.6375]],[[143.51,0.61],[143.54,6.2719],[143.55,10.32171736],[143.56,97.5505],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224751713,[[143.49,3.1],[143.48,6.32436998],[143.47,23.84],[143.45,100.2345803],[143.44,97.6241]],[[143.5,10.31745574],[143.52,0.61],[143.54,8.6459239],[143.55,2.6174803],[143.56,18.99168492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224794336,[[143.55,0.04581356],[143.53,3.1],[143.52,23.8],[143.51,6.2727],[143.5,229.20342364]],[[143.56,5.79011117],[143.58,4.72848455],[143.6,6.2693],[143.61,11.2634042],[143.62,97.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224836271,[[143.55,0.04581356],[143.52,23.8],[143.51,2.89],[143.5,235.47682364],[143.49,1.67314486]],[[143.56,10.54337396],[143.58,10.31906876],[143.59,6.2697],[143.6,12.72088492],[143.61,97.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224894322,[[143.55,0.05024434],[143.52,26.83],[143.5,229.20342364],[143.47,2.61487991],[143.46,97.6129]],[[143.56,5.68961634],[143.57,0.04643312],[143.59,2.61487991],[143.6,8.6459239],[143.62,12.72088492]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224932064,[[143.5,3.19278182],[143.48,23.78],[143.47,7.94827955],[143.45,97.6174],[143.44,97.6238]],[[143.52,0.61],[143.54,0.04614081],[143.55,1.67387955],[143.56,6.2711],[143.58,106.1825239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764224973198,[[143.64,3.17676539],[143.63,1.67387955],[143.61,121.3892],[143.6,97.5137],[143.57,97.5381]],[[143.67,0.05087628],[143.71,3.09],[143.72,1.67387955],[143.77,319.88],[143.79,207.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225014336,[[143.63,3.13],[143.62,6.31976211],[143.6,123.98675934],[143.59,97.5224],[143.58,97.5278]],[[143.64,0.05128041],[143.67,4.78027393],[143.68,3.01],[143.7,8.87565934],[143.71,8.5625573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225065372,[[143.6,0.0445954],[143.57,263.76935522],[143.55,1.67142335],[143.37,30.56796805],[143.21,360.86964126]],[[143.61,7.93592168],[143.62,0.04967248],[143.63,6.2679],[143.65,1.67142335],[143.66,106.0441573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225102312,[[143.48,0.04993384],[143.46,2.87],[143.45,1.67142335],[143.44,30.0959],[143.43,260.66180502]],[[143.49,3.04],[143.5,0.04989024],[143.53,6.2723],[143.54,1.67142335],[144.19,139.42241718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225133043,[[143.48,2.91993384],[143.47,6.2746],[143.45,62.0],[143.44,124.06213606],[143.43,358.29320502]],[[143.5,0.04989024],[143.52,3.04],[143.54,6.2718],[143.56,11.17989336],[143.57,97.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225167881,[[143.55,3.07],[143.54,23.82],[143.52,97.5692],[143.51,97.5768],[143.5,100.20153606]],[[143.61,2.9],[143.63,6.2678],[143.64,2.61733606],[143.65,8.5625573],[143.66,332.82931986]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225205096,[[143.52,3.15589697],[143.5,7.94601847],[143.48,97.5971],[143.47,115.244],[143.46,97.6086]],[[143.54,5.16791475],[143.55,2.99750008],[143.59,14.8322573],[143.6,1.67291847],[143.64,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225283475,[[143.48,26.86],[143.47,6.32307582],[143.44,100.23993977],[143.43,363.48954806],[143.38,12.5565]],[[143.49,0.04484957],[143.51,2.88],[143.55,6.2714],[143.56,8.5625573],[143.57,2.61613977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225316210,[[143.54,2.98990447],[143.52,31.74625746],[143.5,62.0],[143.47,20.91],[143.46,97.6138]],[[143.56,2.92816002],[143.59,4.99059534],[143.6,1.67395746],[143.61,6.2689],[143.64,106.0582573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225352854,[[143.42,3.21120977],[143.41,6.2771],[143.38,100.28491056],[143.36,181.04255582],[143.29,15.18361056]],[[143.44,3.16544353],[143.49,10.11661529],[143.5,8.89281056],[143.52,97.5774],[143.55,97.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225382767,[[143.48,26.88],[143.47,6.32617532],[143.45,2.61911056],[143.44,97.6247],[143.43,159.6315]],[[143.49,0.0447567],[143.53,2.91],[143.56,14.8335573],[143.57,2.61911056],[143.65,504.78715268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225428314,[[143.56,3.18437741],[143.55,23.8],[143.54,7.94675417],[143.52,97.5688],[143.51,97.5772]],[[143.59,3.02842605],[143.63,6.2681],[143.64,10.23791147],[143.65,12.83354424],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225457327,[[143.57,3.05265806],[143.56,45.1318473],[143.54,7.94675417],[143.52,97.5697],[143.51,97.5769]],[[143.6,3.04196297],[143.63,1.67535417],[143.64,4.94035573],[143.65,6.2669],[143.67,97.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225482357,[[143.61,3.05736446],[143.6,6.269],[143.59,88.4514721],[143.57,97.535],[143.52,97.5723]],[[143.63,0.05024547],[143.66,3.18],[143.68,6.2657],[143.71,100.0590721],[143.72,313.56596704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225551730,[[143.68,2.9],[143.67,25.45210706],[143.65,97.4823],[143.64,97.4891],[143.56,17.29565655]],[[143.73,3.02],[143.74,9.95519034],[143.76,1.67210706],[143.78,14.8239573],[143.8,131.11814424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225570347,[[143.59,0.0507279],[143.56,23.78],[143.55,2.9],[143.54,7.94370706],[143.48,216.0938]],[[143.6,3.02],[143.61,0.04945158],[143.62,1.67210706],[143.63,5.02556069],[143.66,97.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225626080,[[143.52,3.13],[143.51,6.2728],[143.5,0.04552282],[143.49,124.00553268],[143.48,97.5977]],[[143.57,2.93],[143.6,6.2693],[143.63,102.41003371],[143.64,100.11273268],[143.65,150.7479573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225626286,[[143.53,3.17653922],[143.51,6.2728],[143.49,124.00553268],[143.48,97.5977],[143.31,105.37426289]],[[143.56,2.97690237],[143.59,5.06306931],[143.6,6.2693],[143.62,4.90523371],[143.63,97.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225659612,[[143.58,0.05253901],[143.55,2.88],[143.54,6.2713],[143.52,99.24197232],[143.51,121.3764]],[[143.59,3.06],[143.6,1.67337232],[143.61,0.05296017],[143.62,4.90926859],[143.63,6.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225715959,[[143.58,3.20253901],[143.57,6.2701],[143.56,1.67337232],[143.55,23.78],[143.54,97.5563]],[[143.61,2.92296017],[143.64,1.67337232],[143.65,8.5625573],[143.66,6.2667],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225750302,[[143.61,2.96],[143.6,23.8],[143.59,97.5222],[143.58,97.532],[143.57,100.15060785]],[[143.65,5.13156695],[143.66,2.93],[143.7,8.5625573],[143.71,173.82441145],[143.72,110.27164424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225795234,[[143.58,3.0],[143.56,25.45109341],[143.55,6.2712],[143.53,257.1265],[143.52,12.80689917]],[[143.61,3.15],[143.65,1.67109341],[143.66,6.2667],[143.67,8.5625573],[143.71,262.3928036]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225838767,[[143.58,2.88],[143.57,23.8],[143.55,99.21989341],[143.54,97.5555],[143.42,376.4726]],[[143.61,3.12],[143.64,4.83639099],[143.65,1.67109341],[143.66,6.2667],[143.67,8.5625573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225867306,[[143.63,26.94243845],[143.61,6.2684],[143.59,159.5228],[143.58,100.14082575]],[[143.65,3.10254841],[143.7,6.2649],[143.71,149.66006096],[143.73,97.4346],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225914536,[[143.66,2.99818464],[143.65,30.0467],[143.63,99.16600961],[143.62,97.5013],[143.56,29.83655655]],[[143.7,3.12],[143.72,1.67100961],[143.74,8.5625573],[143.76,36.61354424],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225961978,[[143.58,3.1],[143.57,23.78],[143.56,97.5429],[143.55,300.17087047],[143.54,97.5588]],[[143.61,2.96],[143.63,1.67100961],[143.67,6.2662],[143.68,8.5625573],[143.69,97.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1764225982796,[[143.6,3.04],[143.59,6.31862391],[143.58,183.3098],[143.57,100.14902748],[143.54,110.36549917]],[[143.61,0.05302919],[143.64,3.1],[143.68,6.2658],[143.7,2.61332748],[143.71,106.0102573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226005215,[[143.58,0.04585275],[143.55,23.78],[143.54,196.21294099],[143.52,2.92],[143.51,2.61332748]],[[143.6,3.15139937],[143.64,100.10652748],[143.65,8.5625573],[143.66,97.4825],[143.67,110.30854424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226013516,[[143.55,6.32239794],[143.53,124.2633],[143.52,159.5705],[143.51,97.5786],[143.46,14.01904149]],[[143.58,2.94],[143.6,0.05139937],[143.62,6.2684],[143.64,100.10652748],[143.66,150.7250573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226069264,[[143.7,0.04963146],[143.69,1.67311306],[143.68,23.76],[143.67,6.2658],[143.66,3.0]],[[143.71,3.13],[143.72,4.98602964],[143.73,0.04411216],[143.75,6.2627],[143.76,1.67311306]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226105599,[[143.65,2.94],[143.63,1.44658582],[143.62,97.4992],[143.61,97.5087],[143.6,97.5159]],[[143.66,0.04616669],[143.7,3.06],[143.73,6.2636],[143.74,8.5625573],[143.82,313.08441868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226154743,[[143.63,0.04658582],[143.6,32.9588],[143.59,1.6710676],[143.57,97.5336],[143.56,12.80689917]],[[143.64,8.01004498],[143.66,0.04616669],[143.67,1.6710676],[143.7,106.0170573],[143.79,313.96845268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226214299,[[143.57,3.08],[143.56,30.08344681],[143.54,100.17083534],[143.53,97.5638],[143.52,97.5705]],[[143.59,0.04861353],[143.62,3.04],[143.65,6.2671],[143.66,8.5625573],[143.67,112.92287958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226228605,[[143.51,3.12588269],[143.49,23.78],[143.48,6.2739],[143.46,101.43731552],[143.43,12.80689917]],[[143.53,3.08716572],[143.57,6.2706],[143.58,2.61383534],[143.59,97.5298],[143.6,106.0863573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226273849,[[143.52,3.12],[143.51,23.82588269],[143.49,6.2736],[143.48,99.26914567],[143.47,97.6033]],[[143.53,5.15714052],[143.55,2.93],[143.58,1.67384567],[143.59,8.5625573],[143.61,116.36229424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226335915,[[143.52,3.12],[143.51,0.05085259],[143.5,23.78],[143.46,96.90937935],[143.43,147.97013636]],[[143.53,0.04716572],[143.56,3.05],[143.6,168.63899922],[143.61,17.19204367],[143.62,110.34374424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226376437,[[143.52,3.08],[143.51,23.82523192],[143.5,2.61673637],[143.49,97.5939],[143.47,97.6043]],[[143.54,0.0499351],[143.57,2.95],[143.6,168.63889922],[143.61,6.01275],[143.62,8.5625573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226457008,[[143.61,0.04773576],[143.59,23.76],[143.58,9.3497],[143.56,159.5426],[143.55,100.16033301]],[[143.62,8.15772276],[143.63,0.04580109],[143.68,8.5625573],[143.69,15.44567725],[143.7,97.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226507446,[[143.66,3.11405622],[143.65,30.0067],[143.63,97.4953],[143.62,118.83160205],[143.6,2.61213301]],[[143.68,3.11],[143.72,180.15878149],[143.73,8.87573301],[143.74,8.5625573],[143.76,154.90494424]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226542662,[[143.83,3.15],[143.82,6.30749916],[143.79,122.77638087],[143.78,97.3938],[143.77,97.3996]],[[143.87,3.07],[143.88,4.93647743],[143.89,7.92668087],[143.9,285.31801218],[143.92,121.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226605631,[[143.82,0.04829916],[143.78,26.66],[143.77,6.2614],[143.75,100.01889387],[143.74,97.4229]],[[143.83,8.10103551],[143.85,8.5625573],[143.86,6.258],[143.87,15.43853811],[143.88,97.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226659174,[[143.86,3.21448176],[143.85,6.2579],[143.83,99.0255825],[143.82,183.0697],[143.81,383.14081195]],[[143.89,3.00502884],[143.92,1.6655825],[143.94,6.2544],[143.95,97.2874],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226700521,[[143.95,0.04555938],[143.91,92.0152],[143.9,97.3146],[143.88,106.3547872],[143.86,105.91026489]],[[143.97,3.11],[143.98,0.05208863],[144.01,2.60006353],[144.02,6.2512],[144.03,97.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226741649,[[143.9,0.04680818],[143.89,5.94172],[143.88,6.42642367],[143.87,27.33654671],[143.86,8.56856489]],[[143.92,2.91],[143.94,6.29949136],[143.96,121.0392],[143.98,97.2662],[144.01,110.14123516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226796989,[[143.91,0.04498609],[143.88,2.91],[143.87,1.66635063],[143.86,68.2576],[143.84,121.2333]],[[143.93,2.93523825],[143.95,7.92045063],[143.97,97.272],[143.98,121.1674],[143.99,97.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226837338,[[143.87,0.05202799],[143.85,6.2581],[143.84,3.15],[143.83,103.78037344],[143.82,121.2256]],[[143.89,3.03485068],[143.92,6.2553],[143.93,2.6054219],[143.94,97.2926],[143.95,121.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226894579,[[143.83,0.04784707],[143.79,6.2605],[143.78,26.99],[143.77,161.06854995],[143.65,1.20976152]],[[143.85,3.13],[143.86,0.04910702],[143.87,7.92514995],[143.89,121.1463],[143.99,177.08846747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764226953325,[[143.74,0.04919293],[143.7,2.96],[143.69,6.2649],[143.68,97.4609],[143.67,103.90735854]],[[143.76,3.11],[143.77,6.31475397],[143.79,97.3935],[143.8,99.9941745],[143.81,97.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764227009974,[[143.72,3.16036852],[143.71,6.264],[143.7,6.43655854],[143.69,1.66943868],[143.68,151.19901194]],[[143.75,2.93190588],[143.78,7.93083868],[143.8,97.3892],[143.81,97.3804],[143.82,142.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764227061802,[[143.76,0.05212283],[143.74,2.91],[143.73,12.72635073],[143.71,8.56856489],[143.7,23.78]],[[143.79,3.10810372],[143.8,6.2606],[143.82,2.60780804],[143.83,105.97375138],[143.84,278.07684639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764227110144,[[143.76,3.1],[143.75,6.45539585],[143.74,100.02880804],[143.73,105.99656489],[143.72,121.2136]],[[143.84,3.1],[143.86,11.97792],[143.87,123.72490804],[143.88,105.94215138],[143.9,207.53443516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764227178830,[[143.73,0.04831436],[143.7,6.45539585],[143.69,32.9949],[143.68,8.56856489],[143.66,35.0494373]],[[143.74,2.95],[143.75,1.7214101],[143.76,6.2623],[143.78,97.4007],[143.79,97.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1764227258310,[[143.74,3.07],[143.73,6.2631],[143.72,1.71528165],[143.71,97.4415],[143.7,97.448]],[[143.75,0.04890015],[143.79,2.97],[143.81,1.66961043],[143.83,97.3643],[143.86,109.32112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764227314935,[[143.78,3.16],[143.77,0.05212928],[143.76,2.6062691],[143.75,129.76845856],[143.74,97.4205]],[[143.8,0.0502235],[143.84,3.07],[143.86,11.97792],[143.87,2.6062691],[143.88,97.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764227376200,[[143.77,3.1],[143.76,0.04983349],[143.75,6.2623],[143.74,23.76],[143.73,10.26376602]],[[143.78,0.052546],[143.82,4.58950746],[143.83,6.2592],[143.86,138.80777138],[143.91,97.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764227436356,[[143.83,3.15798913],[143.82,6.2592],[143.8,105.97285856],[143.79,99.99141361],[143.78,110.20109917]],[[143.86,12.02529821],[143.88,3.13],[143.91,6.2557],[143.93,141.9198],[143.94,105.90165138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764227506321,[[143.77,3.08],[143.76,30.05312876],[143.75,8.59425856],[143.73,111.90281785],[143.66,42.84489913]],[[143.78,0.04509432],[143.8,3.06],[143.82,6.2597],[143.83,1.66821868],[143.85,97.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764227627827,[[143.78,3.07660627],[143.76,6.2619],[143.75,23.74],[143.73,99.0953611],[143.72,97.4373]],[[143.8,3.17],[143.81,0.05240464],[143.82,7.9280611],[143.85,97.3528],[143.87,150.56585138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764227653448,[[143.78,0.04660627],[143.76,9.3718],[143.74,32.33425856],[143.73,289.65369759],[143.71,62.0]],[[143.81,2.97240464],[143.83,6.2594],[143.85,105.95935138],[143.86,118.2264],[143.87,133.97753516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764227722596,[[143.73,169.23999799],[143.72,0.0533487],[143.71,3.01],[143.68,23.74],[143.65,11.20392443]],[[143.74,26.73],[143.75,14.91967109],[143.76,97.4141],[143.77,110.30543516],[143.78,100.00986587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764227762433,[[143.57,2.93],[143.56,0.04502428],[143.53,1.67133581],[143.51,20.74559263],[143.5,1.2121001]],[[143.58,0.05087626],[143.62,7.93953581],[143.63,3.08],[143.66,127.02775729],[143.69,97.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1764227812880,[[143.73,3.16],[143.72,6.2636],[143.71,0.04992803],[143.69,97.4551],[143.68,97.4618]],[[143.74,6.00363494],[143.77,2.9],[143.79,8.87114462],[143.81,97.377],[143.82,20.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1764227861431,[[143.76,3.08],[143.75,6.2623],[143.74,0.04545447],[143.72,122.84136854],[143.69,8.59425856]],[[143.77,0.04564103],[143.81,2.92],[143.82,43.64294854],[143.85,106.03075729],[143.87,131.23612147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764227896166,[[143.91,2.98136533],[143.88,6.2568],[143.87,97.3321],[143.86,99.01096854],[143.8,292.31756]],[[143.94,3.19872063],[143.96,1.66866854],[143.98,6.2528],[144.0,97.2514],[144.04,20.99206886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764227952923,[[143.92,3.04],[143.91,6.30071429],[143.89,97.3177],[143.88,97.3243],[143.87,121.0729]],[[143.94,0.05082649],[143.96,2.92],[143.99,8.85737113],[144.02,120.9779],[144.03,131.12242147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228011074,[[143.96,0.04692193],[143.94,9.2841],[143.91,105.89995856],[143.9,122.69630864],[139.1,196.50836607]],[[143.97,3.0],[143.99,0.04557804],[144.0,6.2519],[144.01,1.66390864],[144.02,8.67855729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228071632,[[144.12,0.05124392],[144.1,6.2471],[144.09,2.99],[144.07,120.8972],[144.06,97.2037]],[[144.15,3.11],[144.17,8.84239454],[144.19,97.1234],[144.2,97.1182],[144.21,32.37855729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228134885,[[144.05,0.04781302],[144.03,9.3702],[144.0,97.2472],[143.99,97.2544],[143.98,10.25665943]],[[144.07,3.15969827],[144.08,1.66240087],[144.12,8.67855729],[144.13,97.1638],[144.14,110.18382147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228203952,[[144.0,0.04550609],[143.98,9.3623],[143.95,120.9783],[143.93,161.89280786]],[[144.03,3.14473783],[144.05,6.2497],[144.06,11.27696515],[144.07,97.2065],[144.08,110.22232147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228291622,[[144.0,0.04550609],[143.98,2.89],[143.96,6.2532],[143.94,97.2856],[143.93,97.2943]],[[144.01,3.14],[144.03,8.72329512],[144.05,39.32381257],[144.13,391.2623911],[145.11,113.28071396]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228342455,[[144.14,0.04937445],[144.11,2.89],[144.08,6.2479],[144.06,97.2046],[144.05,97.2086]],[[144.16,2.98],[144.17,30.01465404],[144.19,2.5999911],[144.2,97.117],[144.22,29.52855729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228381776,[[144.16,3.08],[144.15,6.2449],[144.14,0.04472137],[144.12,98.82193682],[144.11,103.60661914]],[[144.17,0.04221249],[144.2,3.08],[144.21,1.66093682],[144.22,6.2423],[144.24,11.69412377]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228445827,[[144.21,0.04538256],[144.19,9.2132],[144.16,97.137],[144.15,97.1442],[144.14,106.17953011]],[[144.23,2.86],[144.24,3.01556648],[144.26,26.27311097],[144.27,6.2402],[144.28,8.67855729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228472265,[[144.08,2.87],[144.07,1.66053783],[144.06,97.2044],[144.05,97.211],[144.04,97.2172]],[[144.15,4.66053783],[144.18,23.7],[144.19,97.1249],[144.22,223.74135729],[144.23,109.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228549027,[[144.04,2.96],[144.02,6.2505],[144.01,23.7],[144.0,97.2451],[143.99,105.84595856]],[[144.09,2.87],[144.1,8.841899],[144.11,8.67855729],[144.12,97.1706],[144.13,110.18762147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228608662,[[143.9,0.17511],[143.89,0.04424977],[143.87,2.89],[143.86,6.2575],[143.84,97.3526]],[[143.91,2.95],[143.92,1.71720093],[143.94,6.2544],[143.96,23.72],[143.97,97.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228664818,[[143.61,3.16],[143.6,0.04880793],[143.59,6.2691],[143.58,97.5325],[143.57,159.539]],[[143.63,0.0503393],[143.66,3.14],[143.7,6.265],[143.71,26.40768501],[143.72,97.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228693253,[[143.61,2.60768501],[143.59,3.11],[143.57,121.3729],[143.56,195.089],[143.54,8.59425856]],[[143.7,2.9],[143.71,97.4483],[143.72,118.2825],[143.73,100.04108501],[143.75,106.09735729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228745588,[[143.58,2.94],[143.57,1.720956],[143.56,97.5424],[143.55,97.5498],[143.54,121.3758]],[[143.6,0.04968686],[143.64,3.12],[143.65,4.72492343],[143.66,1.66931559],[143.69,97.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228819438,[[143.75,0.04400723],[143.72,32.9336],[143.71,97.4407],[143.67,100.08291721],[143.66,313.54985856]],[[143.78,3.14202202],[143.8,2.61231721],[143.81,4.74781288],[143.83,97.3667],[143.84,121.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228819633,[[143.75,2.93400723],[143.72,23.78],[143.71,97.4407],[143.67,100.08291721],[143.66,313.54985856]],[[143.78,3.14202202],[143.8,7.36013009],[143.83,97.3667],[143.84,121.1598],[194.49,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228867777,[[143.74,2.89],[143.71,6.264],[143.7,99.11866547],[143.69,8.59425856],[143.68,23.76]],[[143.79,2.88],[143.8,12.66493844],[143.82,97.41854006],[143.83,97.3667],[143.84,129.79935729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228913323,[[143.79,0.05124636],[143.77,9.2214],[143.75,97.414],[143.74,97.4211],[143.73,100.03838493]],[[143.81,2.97192487],[143.84,4.69622357],[143.85,26.39058493],[143.86,6.258],[143.88,97.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228943131,[[143.88,2.87],[143.87,6.2571],[143.86,0.04506436],[143.85,97.3464],[143.84,97.3548]],[[143.89,0.0467901],[143.92,2.91],[143.93,4.71429099],[143.95,32.64468493],[143.97,105.95025729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764228984472,[[143.71,2.91],[143.7,0.04483687],[143.67,6.2657],[143.66,23.78],[143.65,99.14871755]],[[143.73,0.04626766],[143.74,6.2631],[143.75,1.66671755],[143.76,23.78],[143.77,97.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229017711,[[143.74,2.91],[143.73,6.2631],[143.72,0.05229878],[143.71,97.4411],[143.7,97.4484]],[[143.75,0.05050292],[143.77,4.75831161],[143.78,3.09],[143.8,26.40880971],[143.83,106.04765729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229072468,[[143.71,0.04880846],[143.69,9.265],[143.67,97.4672],[143.66,129.86685856],[143.61,21.0131481]],[[143.73,3.02249176],[143.76,6.2622],[143.77,2.98205871],[143.78,8.67855729],[143.79,97.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229120713,[[143.73,2.89],[143.72,6.2638],[143.71,97.49250552],[143.7,99.35674928],[143.69,97.4544]],[[143.74,0.04649744],[143.78,1.90844928],[143.79,2.86],[143.81,6.2601],[144.19,222.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229147733,[[143.76,3.19241629],[143.75,6.2623],[143.72,97.434],[143.71,100.42021144],[143.7,97.4484]],[[143.78,2.91065825],[143.83,6.2592],[143.84,2.97891144],[143.85,121.135],[143.87,110.36342147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229198988,[[143.8,3.17017181],[143.79,6.2605],[143.78,23.78],[143.77,97.4002],[143.76,99.31236824]],[[143.83,3.08749406],[143.86,1.90516824],[143.89,6.2566],[143.9,105.99845729],[144.03,215.45465376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229225920,[[143.75,3.05],[143.74,6.31018944],[143.71,185.10676824],[143.66,389.8963]],[[143.77,3.02306765],[143.8,1.90516824],[143.81,6.2601],[143.84,97.3599],[143.91,308.98447289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229233528,[[143.7,3.05],[143.67,97.4707],[143.66,25.66516824],[143.65,106.07375856],[143.6,292.5432]],[[143.74,2.97],[143.76,1.90516824],[143.77,6.2619],[143.79,97.3934],[190.72,75.73393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229305594,[[143.66,3.04],[143.65,30.0466],[143.64,97.53560819],[143.63,97.4949],[143.62,97.5022]],[[143.67,0.04511795],[143.7,3.01],[143.74,9.24433557],[143.76,97.417],[191.49,46.63436198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229328916,[[143.78,0.04837834],[143.75,6.2623],[143.74,3.09],[143.73,97.4271],[143.71,99.3490802]],[[143.79,4.91797303],[143.8,3.05449573],[143.81,1.9081802],[143.84,8.67855729],[143.85,121.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229375040,[[143.73,3.03803615],[143.72,6.2636],[143.7,97.4469],[143.69,99.3632802],[143.67,110.27539917]],[[143.75,0.05171285],[143.77,2.91],[143.78,1.9081802],[143.79,6.2609],[143.81,32.43855729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229442207,[[143.72,9.21474256],[143.7,97.4482],[143.68,99.37131545],[143.67,36.56689917],[143.26,222.54]],[[143.74,3.14458243],[143.77,1.90801545],[143.8,14.93905729],[143.81,23.76],[143.85,114.40417289]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229465131,[[143.67,2.95708182],[143.66,6.2662],[143.64,1.90801545],[143.63,97.4958],[143.6,110.0565]],[[143.7,2.96074645],[143.73,1.90801545],[143.74,6.2631],[143.76,97.4143],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229526686,[[143.69,9.2351],[143.67,162.49813961],[143.66,121.234],[143.65,97.4816],[143.64,15.79045696]],[[143.7,0.05074645],[143.74,2.91],[143.78,8.67855729],[143.79,9.24445779],[143.82,121.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229594837,[[143.61,3.05123782],[143.59,6.2693],[143.57,120.53147648],[143.56,98.75805698],[143.42,323.47966805]],[[143.63,3.01],[143.64,0.04503889],[143.66,4.92695967],[143.67,6.2662],[143.68,1.9093897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229620692,[[143.62,2.95],[143.61,6.31963782],[143.59,1.9093897],[143.58,97.5298],[143.57,204.02197488]],[[143.64,3.16503889],[143.68,8.1751897],[143.7,23.76],[143.71,106.12645729],[191.1,27.45759576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229688739,[[143.72,3.09],[143.71,6.30794693],[143.7,97.448],[143.69,97.4543],[143.68,99.37019584]],[[143.73,0.0507848],[143.75,2.89],[143.78,1.90839584],[143.79,4.92782088],[143.8,30.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229720376,[[143.78,2.99],[143.77,6.31047965],[143.75,97.4137],[143.74,121.1423],[143.73,1.90839584]],[[143.8,3.21248132],[143.84,8.16699584],[143.87,106.02105729],[143.88,97.3326],[143.99,6.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229780718,[[143.91,3.06],[143.9,6.29986453],[143.88,97.3256],[143.87,97.3331],[143.73,489.11416289]],[[143.93,3.11],[143.95,0.05105316],[143.97,6.2531],[143.98,8.67855729],[143.99,26.69533572]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229826273,[[143.77,2.88],[143.75,1.90512157],[143.74,106.05956255],[143.73,97.4268],[143.72,131.58854609]],[[143.83,3.05],[143.84,1.90512157],[143.87,97.3403],[143.88,107.91777886],[143.89,97.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229886311,[[143.91,9.14685209],[143.89,97.3196],[143.88,97.3287],[143.87,121.0502],[143.8,12.80689917]],[[143.93,0.04916218],[143.95,2.97],[143.98,6.2529],[144.0,100.23101685],[144.01,120.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229927669,[[143.87,2.88508348],[143.84,6.2582],[143.83,97.3606],[143.82,97.3656],[143.81,121.1136]],[[143.9,3.18882444],[143.95,29.9942],[143.96,97.2791],[143.97,105.94855729],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1764229990612,[[143.85,0.04558073],[143.84,2.83],[143.82,1.90435173],[143.81,121.1325],[143.8,97.3801]],[[143.88,3.08],[143.91,1.90435173],[143.92,14.93385729],[143.94,134.07402147],[143.97,372.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764230046353,[[143.76,2.87129528],[143.75,6.2623],[143.72,97.4334],[143.71,109.06005959]],[[143.79,0.0459524],[143.81,3.0],[143.83,29.9993],[143.84,2.97659704],[143.85,106.03175729]]]
["bitfinex-derivatives","SOLF0:USTF0",1764230085583,[[143.71,0.04420103],[143.68,2.84],[143.67,6.2658],[143.66,99.38167691],[143.39,180.76908353]],[[143.74,3.01],[143.75,1.90687691],[143.76,6.30616152],[143.78,97.4016],[143.79,97.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764230157428,[[143.77,2.79],[143.76,6.31139818],[143.74,97.4203],[143.73,97.4273],[143.72,97.434]],[[143.79,3.13405724],[143.83,6.2592],[143.84,2.98193107],[143.85,8.67855729],[143.86,110.36772147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764230206079,[[143.72,2.83999282],[143.7,6.2644],[143.68,99.36899808],[143.67,97.4685]],[[143.74,2.95566212],[143.78,6.2613],[143.79,1.90799808],[143.81,23.76],[143.82,13.02382147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764230281730,[[143.67,0.04849224],[143.65,9.0566],[143.62,121.2621],[143.61,100.48785058],[143.59,20.88]],[[143.69,3.00581627],[143.71,6.2644],[143.74,97.4279],[143.75,97.4215],[143.76,26.73955058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764230363095,[[143.73,2.79],[143.72,6.31266709],[143.7,97.4469],[143.69,97.4525],[143.68,132.84059826]],[[143.75,0.04876519],[143.77,2.97],[143.82,14.93825729],[143.83,7.84200427],[143.84,110.38372147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764230432365,[[143.7,9.1547783],[143.68,97.4618],[143.67,99.37811851],[143.66,97.4752]],[[143.73,3.02440538],[143.76,1.90961851],[143.77,6.2618],[143.78,23.76],[143.8,106.05866157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764230461097,[[143.74,0.04488925],[143.71,6.264],[143.7,2.84],[143.68,97.4638],[143.66,25.64961851]],[[143.75,9.90096523],[143.77,0.05025276],[143.79,6.2609],[143.8,8.67176157],[143.81,97.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764230541757,[[143.84,0.04498683],[143.81,9.0897],[143.78,117.81193966],[143.77,124.12092228]],[[143.87,3.05674302],[143.89,6.2567],[143.9,97.3189],[143.91,100.29452228],[143.92,97.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764230583492,[[143.66,2.97559288],[143.63,99.40405294],[143.62,97.5008],[143.61,98.71971957],[143.6,97.5162]],[[143.68,0.0450298],[143.7,3.1],[143.73,8.17165294],[143.77,97.4094],[143.78,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1764230627929,[[143.42,2.9],[143.4,121.4544],[143.38,100.65456015],[143.37,97.6753],[143.34,118.5707]],[[143.49,3.11],[143.5,2.98716015],[143.51,23.8],[143.53,97.5705],[143.54,97.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764230670357,[[143.36,23.84],[143.34,3.07],[143.32,1.91734684],[143.31,97.7124]],[[143.4,3.11591535],[143.41,1.91734684],[143.44,97.6321],[143.45,97.6242],[143.46,97.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764230726230,[[143.45,3.1058321],[143.43,23.84],[143.42,8.19404684],[143.4,97.6519],[143.39,97.6581]],[[143.47,0.04579462],[143.49,3.14],[143.51,1.91734684],[143.52,6.2727],[143.59,110.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1764230829820,[[143.47,3.06412989],[143.46,8.19035578],[143.43,121.4292],[143.4,118.5791],[143.38,97.6641]],[[143.5,0.05106996],[143.53,6.2723],[143.54,2.98],[143.55,14.10353578],[143.6,133.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764230850324,[[143.43,2.93],[143.42,23.8],[143.4,6.2777],[143.38,1.91545578],[143.37,97.6713]],[[143.46,2.98],[143.47,8.19045578],[143.5,97.591],[143.51,97.5835],[143.52,97.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764230881966,[[143.37,2.96822592],[143.35,6.2798],[143.34,85.84],[143.33,97.7],[143.3,2.99472039]],[[143.4,0.04787752],[143.43,9.4168],[143.45,278.29506847],[143.46,97.6181],[143.47,97.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764230932511,[[143.39,0.04804944],[143.36,3.02],[143.35,6.2797],[143.33,1.9160098],[143.32,97.7058]],[[143.4,2.92],[143.41,8.2378878],[143.44,97.6316],[143.45,97.6249],[143.46,97.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1764230995691,[[143.33,9.3007],[143.3,97.7194],[143.29,186.54536023],[143.27,229.39596745],[143.26,20.93]],[[143.4,2.99],[143.41,9.27386023],[143.42,97.6449],[143.43,121.459],[143.44,97.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231081360,[[143.25,26.84],[143.24,6.2847],[143.23,1.91726287],[143.17,509.9698]],[[143.31,3.09],[143.32,1.96347744],[143.34,97.6997],[143.35,97.6936],[143.36,97.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231133927,[[143.35,3.07206326],[143.34,23.84],[143.31,159.7131],[143.3,97.7195],[143.28,118.6603]],[[143.37,0.04953271],[143.39,3.12],[143.4,12.18808],[143.44,100.63251533],[143.5,3.00141533]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231194377,[[143.3,2.98],[143.29,0.04743771],[143.27,25.7580245],[143.26,97.7464],[143.21,118.7136]],[[143.32,0.05060657],[143.34,3.15],[143.36,6.2798],[143.37,25.7580245],[143.41,97.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231235002,[[143.0,3.11],[142.98,0.05183194],[142.97,6.2964],[142.96,62.0]],[[143.01,0.04447729],[143.04,3.08],[143.06,6.2931],[143.07,16.0],[143.08,100.88832987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231283839,[[143.0,3.19029212],[142.97,6.2964],[142.96,26.18747972],[142.95,97.9595],[142.94,159.965]],[[143.03,3.09],[143.04,1.97734962],[143.07,113.8842],[143.09,122.1304],[143.12,97.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231344499,[[143.03,2.99],[143.02,0.04505029],[143.01,6.2947],[143.0,24.18],[142.98,100.94927753]],[[143.05,3.10650962],[143.08,22.292],[143.1,100.87437753],[143.11,97.8571],[143.15,125.03887753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231422067,[[142.93,9.3882],[142.92,1.92883538],[142.91,97.9842],[142.9,122.0539],[142.89,97.9993]],[[142.95,0.05306524],[142.99,16.0],[143.0,3.18],[143.01,8.22403538],[143.02,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231471715,[[142.91,2.97],[142.9,0.04504934],[142.88,30.3604],[142.86,101.03602511],[142.72,83.94]],[[142.92,0.04740528],[142.93,257.67980619],[142.95,18.95],[142.96,6.2974],[142.98,125.02112511]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231514267,[[142.79,5.785e-05],[142.71,9.3079],[142.7,62.0],[142.67,3.01592511],[142.63,119.1718]],[[142.8,27.13],[142.81,6.304],[142.82,101.12305145],[142.83,119.0392],[142.84,115.26269284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231552385,[[142.68,2.88],[142.66,6.3101],[142.65,24.08],[142.64,1.93461187],[142.63,98.1795]],[[142.71,0.04550356],[142.72,6.3079],[142.73,2.95],[142.75,98.103],[199.07,35.46214031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231621241,[[142.61,3.23489848],[142.58,6.3136],[142.56,122.3071],[142.55,98.2341],[142.54,99.46343914]],[[142.63,0.05330897],[142.65,3.02497522],[142.66,2.99],[142.67,30.3901],[142.68,98.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231647458,[[142.61,3.1],[142.6,6.36361101],[142.59,62.0],[142.58,24.08],[142.57,98.2196]],[[142.62,0.04863282],[142.65,3.14],[142.67,3.02497522],[142.69,6.3093],[142.7,122.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231684089,[[142.59,3.03],[142.57,32.34931632],[142.56,160.2275],[142.55,98.234],[142.54,98.2432]],[[142.6,0.04979977],[142.65,2.92],[142.66,8.24581632],[142.67,16.0],[142.74,110.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231731638,[[142.54,3.03],[142.51,143.62089208],[142.5,101.29560838],[142.46,21.04]],[[142.58,0.05059148],[142.59,3.02],[142.6,6.3132],[142.62,3.02940838],[142.63,98.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231781078,[[142.62,0.05302999],[142.6,2.91],[142.59,6.3132],[142.57,186.25618681],[142.53,98.2499]],[[142.64,3.08250525],[142.69,46.3893],[142.77,105.109],[199.57,156.22174688],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231799994,[[142.43,5.76439647],[142.42,6.3206],[142.41,98.3301],[142.4,100.27338681],[142.39,184.4449]],[[142.46,2.95],[142.47,0.04493091],[142.48,1.93558681],[142.51,6.317],[198.38,115.96854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231827623,[[142.37,27.17],[142.36,0.0514598],[142.33,98.3763],[142.32,98.3842],[142.29,103.6118316]],[[142.38,0.04776242],[142.42,2.91],[142.44,6.3196],[142.45,98.3001],[142.46,98.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231920190,[[142.6,0.04681382],[142.57,3.0],[142.56,6.3139],[142.54,100.17056023],[142.53,98.2367]],[[142.61,2.98],[142.62,1.93986023],[142.63,0.04451061],[142.64,6.3109],[142.65,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764231922496,[[142.6,0.04681382],[142.57,3.0],[142.56,6.3139],[142.54,162.17056023],[142.53,98.2367]],[[142.61,2.98],[142.62,1.93986023],[142.63,0.04451061],[142.64,6.3109],[142.65,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232009995,[[142.57,0.05189351],[142.54,9.3148],[142.51,98.2522],[142.49,3.02836586]],[[142.59,3.1797752],[142.6,6.3126],[142.62,16.0],[142.63,125.32516586],[142.64,98.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232067034,[[142.45,3.16],[142.44,6.3194],[142.43,1.93868135],[142.42,98.3139],[142.4,98.3293]],[[142.51,3.06],[142.52,1.93868135],[142.53,5.02671311],[142.54,30.4153],[142.55,114.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232108967,[[142.31,0.04874103],[142.28,3.16],[142.26,122.6445],[142.25,101.46591475],[142.24,62.0]],[[142.34,2.9707395],[142.36,16.0],[142.37,3.03451475],[142.38,29.24712933],[142.39,98.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232145700,[[142.35,0.04418513],[142.32,3.04],[142.31,98.3897],[142.3,100.3410713],[142.29,122.6006]],[[142.36,2.99],[142.38,0.05120532],[142.39,17.9448713],[142.48,182.458],[190.46,17.2982388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232177649,[[142.39,9.3817],[142.38,0.04711705],[142.37,1.9448713],[142.36,98.3541],[142.35,111.0076]],[[142.4,0.05206493],[142.43,3.07],[142.44,22.3195],[142.45,1.9448713],[142.46,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232220477,[[142.35,3.13],[142.33,6.324],[142.31,98.3902],[142.3,173.0446],[142.28,114.52745454]],[[142.38,3.09],[142.4,3.03638372],[142.43,106.89588497],[142.48,38.23416995]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232260629,[[142.33,6.3244],[142.31,3.20017803],[142.29,98.4009],[142.28,98.4097],[142.26,173.0796]],[[142.34,0.04784093],[142.36,3.06],[142.38,6.3222],[142.39,40.14],[142.41,11.61846869]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232315668,[[142.3,9.36699513],[142.28,6.3266],[142.24,100.38402294],[142.23,98.4444],[142.22,99.67728366]],[[142.33,11.30194591],[142.37,122.4954],[142.38,114.3481],[142.47,7.029],[142.49,316.2928744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232353702,[[142.22,2.93],[142.21,6.38055964],[142.18,62.0],[142.17,101.52860186],[142.1,20.53907357]],[[142.24,0.04613476],[142.27,24.12],[142.28,9.3868],[142.29,101.45240186],[142.34,8.58930976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232399228,[[142.3,2.98985061],[142.27,98.418],[142.26,98.4237],[142.25,100.37987087],[142.22,98.4553]],[[142.33,3.20596157],[142.34,1.94847087],[142.36,30.443],[142.37,16.0],[142.39,8.58930976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232405140,[[142.24,9.3217157],[142.2,98.4645],[142.19,100.42417087],[142.17,122.6086],[142.16,132.2387]],[[142.27,3.20634855],[142.28,8.27517087],[142.31,26.06847087],[142.32,114.3882],[142.33,8.58930976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232479191,[[142.25,0.05310835],[142.24,6.3283],[142.23,2.9],[142.2,160.4649],[142.19,98.472]],[[142.27,3.20516545],[142.28,6.3267],[142.3,24.12],[142.31,3.04463985],[142.36,8.58930976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232523623,[[142.34,2.95651497],[142.3,98.3962],[142.29,113.0010464],[142.25,24.1],[142.2,312.89347171]],[[142.36,0.04623347],[142.37,1.9458464],[142.38,6.3222],[142.39,24.1],[142.41,98.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232561557,[[142.38,3.2161707],[142.33,100.3217464],[142.3,44.98516457],[142.28,196.8195],[142.24,79.49757171]],[[142.4,3.23166091],[142.42,17.9458464],[142.43,30.4003],[142.45,98.3],[142.46,339.50225754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232585194,[[142.49,0.04439735],[142.46,3.01],[142.41,98.3211],[142.4,98.328],[142.37,273.33478517]],[[142.5,3.02],[142.51,24.10617252],[142.53,98.2453],[142.54,98.2396],[142.55,114.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232599703,[[142.49,3.08439735],[142.48,6.3176],[142.47,3.03099853],[142.44,98.2986],[142.38,3.03099853]],[[142.51,27.10617252],[142.52,6.316],[142.53,5.10021469],[142.54,16.0],[142.57,3.03099853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232654661,[[142.48,0.04518016],[142.47,3.03],[142.46,6.3182],[142.44,198.54219393],[142.42,132.09259407]],[[142.5,2.99181652],[142.52,8.25649393],[142.55,24.04],[142.56,98.2243],[142.57,98.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232681178,[[142.35,2.98],[142.33,24.04],[142.32,23.46232697],[142.31,111.0401],[142.3,111.53830277]],[[142.39,2.92],[142.4,8.26179393],[142.43,24.04],[142.44,103.16411323],[142.45,100.24119393]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232725616,[[142.44,9.4595],[142.43,0.04901684],[142.41,98.3198],[142.4,98.3277],[142.39,101.37478349]],[[142.45,0.04786843],[142.47,16.0],[142.49,32.12525596],[142.51,4.86227901],[190.08,51.8947164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232762972,[[142.46,0.04964374],[142.43,3.09],[142.39,100.27495149],[142.38,111.48770277],[142.37,98.3489]],[[142.47,3.0],[142.48,1.94105149],[142.49,0.04661428],[142.51,16.0],[142.52,98.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232795911,[[142.27,6.37261085],[142.24,2.91],[142.23,98.443],[142.22,100.39625149],[142.19,111.1369]],[[142.29,2.9],[142.3,1.99061668],[142.33,6.3244],[142.34,24.04],[142.41,114.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232869891,[[142.28,2.98320929],[142.26,9.2674],[142.22,101.49780876],[142.21,8.74383044],[142.19,135.65460277]],[[142.3,9.2857],[142.31,0.04453313],[142.32,24.04],[142.34,101.42070876],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232920232,[[142.17,3.02],[142.16,8.74383044],[142.14,15.09352683],[142.12,111.1857],[142.1,137.5425394]],[[142.2,3.07],[142.21,6.33],[142.24,6.80150742],[142.25,114.48870145],[142.27,122.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764232962665,[[142.1,9.4546],[142.08,0.04729463],[142.07,2.78983992],[142.05,98.5706],[142.01,13.14450277]],[[142.11,0.04964938],[142.14,49.4228],[142.15,3.05019052],[142.17,98.4937],[142.19,29.34335195]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233002903,[[142.1,9.2646],[142.08,0.04729463],[142.07,103.29784231],[142.06,98.5608],[142.05,124.38750277]],[[142.11,0.04964938],[142.14,4.84171702],[142.15,3.01],[142.16,8.28380239],[142.17,40.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233049349,[[142.26,0.04743297],[142.21,9.4697],[142.18,1.95150239],[142.17,111.1499],[142.16,98.4937]],[[142.27,35.44850239],[142.28,16.04866634],[142.3,98.4037],[142.31,98.3964],[142.43,316.4181744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233101805,[[142.25,0.0530258],[142.23,3.1],[142.19,101.51663259],[142.18,37.18450277],[142.17,111.1498]],[[142.28,3.00117045],[142.31,122.438],[142.32,101.43253259],[142.33,12.6494],[142.37,316.05186187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233126024,[[142.22,3.1],[142.21,6.37783867],[142.17,101.53073259],[142.16,98.4936],[142.15,98.501]],[[142.24,3.09371028],[142.25,30.348],[142.29,117.45523259],[142.31,11.63374235],[142.54,55.83051346]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233170361,[[142.3,3.06],[142.27,98.46352965],[142.26,100.37120486],[142.25,122.4518],[142.23,98.4451]],[[142.35,5.00870486],[142.37,8.58930976],[142.39,127.22536464],[142.42,33.7516],[142.43,115.49541952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233212606,[[142.32,3.2602072],[142.27,98.4169],[142.26,111.081],[142.25,13.14450277],[142.24,385.89421332]],[[142.34,0.05163775],[142.35,27.04031141],[142.36,3.03],[142.37,4.75282656],[142.39,98.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233262729,[[142.42,9.4203],[142.41,0.04777494],[142.37,100.29478665],[142.36,98.3536],[142.29,312.70607171]],[[142.44,24.0],[142.45,4.76580142],[142.46,5.12618665],[142.48,16.0],[142.49,98.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233297449,[[142.36,0.04747064],[142.34,3.08],[142.32,100.32898665],[142.28,86.0],[142.27,111.56520277]],[[142.38,3.0537055],[142.4,1.94618665],[142.41,4.80573603],[142.42,24.0],[142.44,98.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233351096,[[142.26,0.05287086],[142.24,9.5383],[142.2,101.50393006],[142.19,98.4765],[142.18,181.22314948]],[[142.27,3.11],[142.28,0.05015056],[142.29,24.0],[142.31,3.03793006],[142.38,122.49503006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233409247,[[142.29,0.04566364],[142.22,111.59330277],[142.21,12.6588]],[[142.3,2.96],[142.31,6.3254],[142.32,40.05241909],[142.65,404.50532984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233468400,[[142.29,0.04566364],[142.23,3.12],[142.22,8.76834594],[142.21,98.4568],[142.2,13.14450277]],[[142.3,7.88156261],[142.31,24.0],[142.32,19.09476288],[142.33,98.3837],[142.34,98.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233485109,[[142.27,0.0490907],[142.25,9.3576],[142.21,107.22604594],[142.2,3.04234379],[142.19,111.61940277]],[[142.29,3.02],[142.3,6.37475091],[142.31,3.04234379],[142.33,16.0],[142.34,122.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233531952,[[142.32,0.05231629],[142.3,9.4656],[142.26,100.37180122],[142.25,107.19934594],[142.24,98.436]],[[142.33,3.2],[142.35,6.37367934],[142.36,24.0],[142.37,241.63424606],[142.44,115.48421952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233572380,[[142.36,9.4028],[142.32,98.3814],[142.31,110.19688746],[142.3,111.048],[142.27,98.4196]],[[142.38,196.77387318],[142.4,3.0],[142.41,6.3209],[142.44,3.04114152],[142.45,106.88970976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233603711,[[142.33,9.4844],[142.32,0.04760285],[142.3,98.3966],[142.29,98.4027],[142.28,122.87268746]],[[142.34,0.05037993],[142.38,4.84601757],[142.39,9.492],[142.42,101.36364152],[142.43,24.58930976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233671456,[[142.34,9.3938],[142.33,0.04711958],[142.3,100.34384467],[142.29,98.4039],[142.28,98.4105]],[[142.36,3.24255306],[142.38,6.3221],[142.4,1.94674467],[142.41,16.0],[142.42,106.91220976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233703301,[[142.33,0.04711958],[142.31,9.2752],[142.26,114.11868664],[142.25,98.4331],[142.24,111.58470277]],[[142.34,12.80136214],[142.35,6.3237],[142.36,0.05255306],[142.38,8.58930976],[142.39,117.38218664]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233778364,[[142.42,3.13090999],[142.38,98.3421],[142.37,100.29431456],[142.27,312.76017171],[142.22,176.2223393]],[[142.45,3.03],[142.46,22.3186],[142.5,8.58930976],[142.51,112.11686721],[142.52,33.46011801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233824194,[[142.42,3.03090999],[142.38,98.3417],[142.37,98.3479],[142.36,98.3531],[142.35,114.04638346]],[[142.46,2.92],[142.47,16.0],[142.49,195.1565416],[142.5,98.2655],[142.51,111.14316464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233866728,[[142.49,0.05023082],[142.47,9.3381],[142.45,1.94167047],[142.4,173.47560277],[142.39,21.09]],[[142.51,9.2864],[142.53,1.94167047],[142.54,16.0],[142.55,175.7679781],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233892257,[[142.46,9.3686],[142.44,1.98818113],[142.43,98.3075],[142.42,98.3132],[142.41,110.963]],[[142.47,0.05023082],[142.49,3.11],[142.51,22.3164],[142.53,8.58930976],[142.55,286.88314274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764233956916,[[142.5,3.22496085],[142.48,6.3176],[142.44,101.33194268],[142.43,111.45400277],[142.42,98.3164]],[[142.52,9.4859],[142.56,117.25654268],[142.57,106.80640976],[142.58,98.2103],[142.66,297.50114268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234010363,[[142.5,0.05315841],[142.49,6.3172],[142.48,3.17],[142.46,1.93929886],[142.45,98.2936]],[[142.51,3.05],[142.53,1.9861866],[142.54,6.3153],[142.58,122.80330976],[142.59,111.08776464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234093845,[[142.52,9.4059],[142.5,0.05315841],[142.48,98.271],[142.47,110.9146],[142.46,16.17729133]],[[142.53,5.11840224],[142.55,3.08],[142.56,6.3143],[142.57,3.03278856],[142.58,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234149885,[[142.38,3.13],[142.37,6.3226],[142.36,0.05113759],[142.33,100.31888893],[142.3,112.27046689]],[[142.39,3.17351265],[142.41,6.3208],[142.43,1.94028893],[142.45,98.2999],[142.46,106.88300976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234211336,[[142.49,9.42754765],[142.45,98.2926],[142.44,98.2998],[142.43,113.98250367],[142.36,312.55517171]],[[142.51,2.94320126],[142.54,6.3151],[142.55,8.58930976],[142.56,3.03600367],[142.57,12.88396464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234245867,[[142.4,3.03],[142.39,6.37004486],[142.35,100.30425993],[142.34,98.3696],[142.33,111.0253]],[[142.41,5.339617],[142.42,2.94],[142.43,1.94195993],[142.44,11.10126708],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234269289,[[142.39,3.12],[142.36,98.3556],[142.35,100.30565993],[142.33,111.0242],[142.32,98.3835]],[[142.42,19.06],[142.43,1.94195993],[142.44,4.7788019],[142.45,175.7354182],[142.55,21.4732744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234304134,[[142.41,3.00742794],[142.4,6.3211],[142.35,15.680766],[142.34,99.59265302],[142.33,160.3778]],[[142.43,3.17093253],[142.45,6.3192],[142.46,3.034566],[142.48,4.76609854],[142.49,98.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234332154,[[142.38,0.05239861],[142.37,6.3226],[142.36,2.97],[142.31,114.072066],[142.28,119.4837]],[[142.4,2.96],[142.41,6.36922521],[142.42,4.79070282],[142.44,16.0],[142.45,110.00124639]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234388698,[[142.34,3.1603621],[142.33,6.3242],[142.3,1.94438737],[142.29,99.62370371],[142.28,98.4123]],[[142.37,3.03441655],[142.38,6.3222],[142.39,1.94438737],[142.41,98.3275],[142.49,17.33256078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234422525,[[142.35,9.3241372],[142.3,65.03772775],[142.29,13.87460371],[142.22,17.40362394],[142.21,295.3724]],[[142.38,3.15541911],[142.39,6.3218],[142.41,16.0],[142.42,3.03772775],[142.49,190.99895441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234466071,[[142.4,6.37453782],[142.38,3.06],[142.37,98.3487],[142.36,100.29606513],[142.2,30.4563419]],[[142.41,8.17101715],[142.43,0.04544664],[142.44,6.3195],[142.45,17.94386513],[142.46,8.66628039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234547345,[[142.37,9.3826],[142.36,0.05206165],[142.34,98.3688],[142.33,98.3766],[142.32,176.06989732]],[[142.38,5.35803959],[142.4,3.09],[142.42,8.66628039],[142.44,35.31892058],[142.46,3.03799732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234606285,[[142.36,0.04547124],[142.35,6.3235],[142.33,2.89],[142.32,1.94453122],[142.31,98.388]],[[142.38,3.02490485],[142.39,6.3217],[142.41,17.94453122],[142.42,4.86713148],[142.43,98.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234649135,[[142.36,6.36847124],[142.32,101.4431],[142.31,98.3903],[142.28,101.45241295]],[[142.37,13.2471818],[142.38,0.04490485],[142.39,8.68037547],[142.4,22.3213],[142.41,12.99942058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234701176,[[142.23,3.07],[142.22,101.49171295],[142.21,98.4596],[142.2,63.22328459],[142.19,98.4746]],[[142.31,2.96],[142.35,16.0],[142.36,110.14131638],[142.37,98.3526],[142.49,30.33198137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234846715,[[142.19,3.07],[142.18,6.331],[142.17,0.05069038],[142.15,1.94797252],[142.14,98.5094]],[[142.2,3.1103296],[142.23,8.27687252],[142.24,16.0],[142.61,547.05325112],[190.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234847013,[[142.19,3.07],[142.18,6.331],[142.17,0.05069038],[142.15,1.94797252],[142.14,98.5094]],[[142.2,3.1103296],[142.23,8.27687252],[142.24,16.0],[142.26,4.83805436],[142.61,547.05325112]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234925582,[[142.3,9.3257],[142.29,0.04629146],[142.27,98.4179],[142.26,98.4234],[142.25,111.0865]],[[142.31,5.36186826],[142.34,3.01],[142.36,31.06370343],[142.37,3.0411858],[142.38,12.99942058]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234973029,[[142.44,9.3795],[142.42,0.0460904],[142.41,100.26387392],[142.4,98.3281],[142.39,110.9777]],[[142.45,0.04886774],[142.48,5.20233048],[142.49,16.0],[142.5,14.02589416],[142.51,1.94387392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764234994541,[[142.55,2.99],[142.54,6.36700123],[142.52,98.2453],[142.51,98.252],[142.5,100.20297392]],[[142.56,23.98431281],[142.58,2.95],[142.6,1.94387392],[142.62,15.05200343],[142.63,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235018143,[[142.62,3.01014076],[142.58,98.2029],[142.56,113.86692675],[142.53,196.477],[142.52,3.02472675]],[[142.65,2.99730497],[142.68,3.02472675],[142.69,5.15150261],[142.7,23.94],[142.73,101.13192675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235062901,[[142.56,0.05310867],[142.52,6.3155],[142.51,3.01],[142.5,98.2593],[142.49,98.2662]],[[142.57,14.69217605],[142.59,0.04922059],[142.6,35.60440594],[142.61,98.1897],[142.62,111.11291878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235101227,[[142.59,9.37333971],[142.56,100.15795476],[142.55,98.2248],[142.54,110.8609],[142.53,122.1973]],[[142.6,5.18737099],[142.61,0.05120304],[142.64,2.94],[142.65,1.94005476],[142.66,32.57967919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235156677,[[142.61,6.3119],[142.6,0.05169837],[142.57,101.1205],[142.56,98.2189],[142.54,26.98934888]],[[142.62,3.04573383],[142.66,48.57967919],[142.67,3.02934888],[142.68,12.92951878],[142.69,98.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235183612,[[142.78,15.89745599],[142.75,2.96],[142.74,98.0926],[142.73,98.0977],[142.71,122.0965]],[[142.8,3.17],[142.82,5.0858068],[142.83,6.3024],[142.84,27.00934888],[142.86,106.63737919]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235207031,[[142.82,3.15],[142.81,21.67471984],[142.8,0.05362481],[142.79,98.0596],[142.78,99.99488971]],[[142.83,0.04308278],[142.85,23.98],[142.88,0.22],[142.9,6.2993],[142.95,115.28836078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235250464,[[142.74,3.02],[142.73,21.73829591],[142.72,0.05186554],[142.69,98.1281],[142.68,160.1346]],[[142.75,0.04916415],[142.78,22.3045],[142.8,2.99],[142.81,108.6051689],[142.86,98.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235260573,[[142.74,3.02],[142.73,15.43169591],[142.72,0.05186554],[142.71,3.02278736],[142.69,98.128]],[[142.75,5.11714733],[142.77,2.99],[142.78,22.3044],[142.8,8.61967919],[142.82,134.95451878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235318526,[[142.67,3.06],[142.66,6.35848248],[142.64,1.93636557],[142.62,98.176],[142.61,98.1829]],[[142.68,0.04913206],[142.7,23.98],[142.71,6.3076],[142.72,1.93636557],[142.73,0.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235344545,[[142.69,0.04907718],[142.66,6.3094],[142.65,3.15],[142.63,98.1697],[142.62,100.11276557]],[[142.7,7.40544244],[142.71,6.35889735],[142.72,16.0],[142.73,29.92010181],[142.74,12.92951878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235384382,[[142.61,2.97880715],[142.6,6.3122],[142.57,98.2101],[142.56,65.02752085],[142.53,196.4758]],[[142.62,5.06749766],[142.63,0.04901035],[142.65,6.7204],[142.67,51.62720004],[142.69,111.06701878]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235418318,[[142.68,0.04796022],[142.66,9.2997],[142.62,98.1795],[142.59,77.65262085],[142.58,216.28070741]],[[142.69,5.00352391],[142.7,6.818],[142.71,0.05308262],[142.73,42.98752085],[142.74,98.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235438235,[[142.55,0.0528864],[142.53,2.99],[142.49,160.2653],[142.48,98.275],[142.44,98.3028]],[[142.57,0.51],[142.58,6.36554358],[142.6,4.99661285],[142.61,26.98752085],[142.62,98.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235474261,[[142.4,3.20541395],[142.38,1.94183019],[142.36,98.3547],[142.35,98.3618],[142.34,111.0173]],[[142.42,5.2344087],[142.43,0.57],[142.44,6.3197],[142.45,24.02],[142.46,1.94183019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235508995,[[142.4,0.04541395],[142.39,6.3217],[142.38,3.01],[142.35,98.3626],[142.34,98.3692]],[[142.41,34.35893448],[142.42,0.04819435],[142.43,9.29269682],[142.44,9.35792849],[142.45,29.10323645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235556057,[[142.38,3.1577983],[142.37,6.3225],[142.33,98.3791],[142.31,139.30238193],[141.99,69.61449577]],[[142.41,0.62285958],[142.42,9.35862849],[142.44,24.0],[142.45,114.3012],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235594695,[[142.47,2.95],[142.46,6.37206184],[142.42,98.3141],[142.41,136.90281831],[142.4,98.3273]],[[142.48,10.39377761],[142.49,0.05147186],[142.5,10.28111831],[142.51,269.83171039],[142.52,32.72269682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235628625,[[142.43,0.05228783],[142.4,6.3212],[142.39,3.21],[142.36,98.3559],[142.33,114.06208056]],[[142.44,10.99266728],[142.45,6.3192],[142.46,3.0833883],[142.47,8.72269682],[142.48,138.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235691571,[[142.24,3.11],[142.23,6.3286],[142.22,0.05126067],[142.2,100.41417465],[142.17,24.0]],[[142.25,0.04952284],[142.28,25.94777465],[142.3,27.48234163],[142.32,5.14410424],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235716388,[[142.27,0.04452764],[142.25,6.3279],[142.24,2.9],[142.2,100.41347465],[142.15,415.32551877]],[[142.28,42.66455584],[142.29,0.05036716],[142.31,16.0],[142.32,8.72269682],[142.33,104.53076]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235752407,[[142.1,2.91],[142.09,6.38633948],[142.07,101.34633992],[142.06,98.5633],[142.05,98.5693]],[[142.11,0.05102467],[142.15,6.3324],[142.17,27.07015694],[142.19,114.4809],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235777218,[[142.13,9.32933681],[142.09,98.541],[142.08,101.59925694],[142.04,144.93255679],[141.66,87.01811971]],[[142.14,5.22778825],[142.15,0.04642247],[142.17,22.3319],[142.18,24.04],[142.2,8.72269682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235825784,[[142.27,0.05027039],[142.23,9.2987],[142.19,98.4726],[142.18,113.09167797],[142.16,98.4955]],[[142.28,27.15],[142.29,8.32658745],[142.31,16.0],[142.32,98.3909],[142.39,17.33256078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235851200,[[142.41,3.09],[142.4,6.3729806],[142.37,98.349],[142.36,98.3558],[142.35,124.32887797]],[[142.42,0.04435931],[142.44,1.94757797],[142.45,2.91],[142.46,6.3187],[142.47,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235880227,[[142.43,0.04463307],[142.42,6.32],[142.41,3.18],[142.39,98.3342],[142.38,98.3421]],[[142.45,2.99],[142.46,0.04501574],[142.49,3.03457074],[142.5,8.72269682],[142.51,122.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235914263,[[142.5,1.21],[142.49,6.36647118],[142.45,98.29],[142.44,101.33487074],[142.43,172.9434]],[[142.51,5.12054685],[142.52,3.02616707],[142.53,30.2955],[142.57,98.2177],[142.65,316.15700098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235943175,[[142.74,0.04938369],[142.71,1.22],[142.7,6.3077],[142.69,1.93450862],[142.68,98.1327]],[[142.76,3.2],[142.77,1.93450862],[142.79,6.3042],[142.81,122.0123],[142.82,98.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764235971507,[[142.74,1.31],[142.73,6.3066],[142.72,0.04971418],[142.71,100.04880862],[142.7,98.1207]],[[142.75,0.04873862],[142.78,2.93],[142.81,8.72269682],[142.83,13.10323645],[142.86,98.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236000532,[[142.79,6.3039],[142.77,0.04514953],[142.75,99.4869],[142.74,98.0933],[142.73,3.02178761]],[[142.8,2.96],[142.82,23.98],[142.83,8.72269682],[142.84,6.3018],[142.85,32.12502406]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236033462,[[142.85,1.44],[142.84,0.05287775],[142.82,98.0365],[142.81,98.0451],[142.8,98.0528]],[[142.88,3.01],[142.9,23.96],[142.91,8.72269682],[142.93,29.10323645],[142.95,8.00910735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236055085,[[142.94,0.04887917],[142.91,6.2993],[142.89,1.44],[142.87,23.98],[142.86,101.02516174]],[[142.96,2.94],[142.97,3.01556174],[142.99,6.2954],[143.0,4.93302504],[143.01,3.01556174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236092720,[[142.86,6.35146582],[142.84,1.54],[142.82,98.0456],[142.8,25.8906653],[142.79,172.6806]],[[142.87,8.3027128],[142.89,0.04457027],[142.9,1.9306653],[142.91,31.02209682],[142.93,13.10323645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236107734,[[142.8,6.3041],[142.79,3.51943953],[142.76,98.0888],[142.75,98.0954],[142.74,110.7142]],[[142.82,19.19308662],[142.85,6.3024],[142.87,34.63336212],[142.89,111.11043645],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236131037,[[142.81,7.9440255],[142.79,98.0691],[142.78,98.078],[142.77,101.10389058],[142.76,24.0]],[[142.83,0.0494311],[142.86,3.18],[142.88,15.02349682],[142.9,30.26323645],[142.96,12.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236175787,[[142.77,0.05027945],[142.76,6.3059],[142.72,1.6],[142.71,160.1216],[142.69,110.7574]],[[142.78,13.28585439],[142.79,0.04921314],[142.8,31.02689682],[142.82,16.12472703],[142.85,139.34726078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236211714,[[142.77,7.9055],[142.75,1.98693158],[142.74,98.0999],[142.73,12.6139],[142.72,98.1165]],[[142.78,0.0464676],[142.83,3.22],[142.84,10.65691214],[142.85,6.3024],[142.86,53.08323645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236267473,[[142.91,6.2991],[142.89,1.65],[142.88,98.01],[142.85,98.0273],[142.84,125.05514134]],[[142.97,3.08],[142.98,33.31494134],[143.0,97.9313],[143.01,97.9244],[143.02,97.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236279084,[[142.93,0.04628784],[142.91,1.65],[142.89,97.9996],[142.88,23.98],[142.86,3.01854134]],[[142.95,3.12970444],[142.98,24.0],[142.99,16.0],[143.0,3.01854134],[143.01,7.85484783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236303306,[[142.74,0.0502156],[142.71,6.308],[142.69,1.74],[142.66,113.79924134],[142.65,289.63094722]],[[142.75,2.95],[142.76,6.306],[142.77,40.0],[142.78,0.05145542],[142.79,8.17516734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236339839,[[142.65,8.0508],[142.63,98.1774],[142.61,14.56073706],[142.6,24.0],[142.59,196.4114]],[[142.66,5.15996642],[142.68,3.15],[142.69,1.93583706],[142.7,6.3086],[142.71,8.72269682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236373661,[[142.73,6.3072],[142.72,4.77405057],[142.71,0.0491838],[142.7,98.1292],[142.69,98.1376]],[[142.75,5.92060459],[142.78,4.90294483],[142.79,30.3247],[142.8,16.0],[142.81,272.77292704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236414689,[[142.71,8.0972838],[142.68,101.16845057],[142.67,98.1514],[142.66,110.781],[142.34,69.61449577]],[[142.72,10.05984096],[142.75,14.71330141],[142.77,37.08323645],[142.78,6.3051],[142.79,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236475735,[[142.65,6.35760417],[142.63,1.8],[142.61,291.26187406],[142.59,12.6269],[142.58,122.1949]],[[142.66,8.28121433],[142.68,0.04522974],[142.69,1.93514569],[142.71,48.70269682],[142.73,13.10323645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236552112,[[142.67,8.1099],[142.66,25.91586834],[142.65,98.21500417],[142.63,119.2073]],[[142.68,0.04522974],[142.73,29.67856516],[142.75,13.10323645],[142.78,122.0625],[142.79,17.33256078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236592160,[[142.7,1.69],[142.69,1.9826144],[142.67,98.1479],[142.66,98.1564],[142.65,98.1645]],[[142.72,3.20454993],[142.76,32.96486516],[142.78,13.10323645],[142.79,382.08749425],[143.37,138.66048627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236644697,[[142.61,8.0525],[142.6,0.04871642],[142.57,160.2216],[142.56,26.98261186],[142.55,133.44791391]],[[142.63,3.25880575],[142.66,16.0],[142.67,9.33251186],[142.69,8.72269682],[142.82,324.49928137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236713939,[[142.57,1.77914815],[142.56,6.3147],[142.55,84.58181391],[142.54,25.89662145],[142.53,284.93836064]],[[142.6,3.03901806],[142.63,8.24842145],[142.64,8.72269682],[142.66,13.10323645],[144.47,103.07171715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236739472,[[142.46,32.0589],[142.45,1.2211169],[142.44,3.02846011],[142.43,98.3168],[142.34,17.40362394]],[[142.51,2.92],[142.52,0.04739284],[142.54,9.34416011],[142.56,16.0],[142.57,106.94929682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236780406,[[142.49,6.3175],[142.48,0.04791455],[142.46,124.0646],[142.45,98.3025],[142.32,21.75452992]],[[142.51,2.93],[142.52,5.45171167],[142.54,22.3158],[142.55,8.72269682],[142.56,3.02846011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236831249,[[142.52,6.3165],[142.5,0.044304],[142.49,100.21234826],[142.48,122.2624],[142.47,160.2892]],[[142.53,0.05039383],[142.56,2.99],[142.58,1.93754826],[142.59,6.3135],[142.6,24.72269682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236868281,[[142.46,6.3192],[142.42,98.3268],[142.4,379.68729732],[142.39,33.30469937],[142.38,196.6986]],[[142.48,3.22],[142.49,0.04871588],[142.5,6.3175],[142.51,4.78023536],[142.54,122.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236903706,[[142.45,0.05017907],[142.44,98.3101],[142.43,98.317],[142.42,125.33735491],[142.41,98.3306]],[[142.48,0.04736695],[142.5,18.93],[142.52,8.72269682],[142.54,40.11689136],[142.57,17.33256078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236948034,[[142.42,6.321],[142.41,98.38303036],[142.4,185.55884554],[142.39,20.66019937],[142.38,112.93818661]],[[142.44,0.05129719],[142.47,5.13138661],[142.49,16.0],[142.5,15.04019682],[142.52,13.10323645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764236982878,[[142.37,6.3231],[142.36,0.0486593],[142.34,98.3785],[142.33,98.3848],[142.32,98.3947]],[[142.39,3.24721592],[142.42,3.03873566],[142.43,6.3209],[142.44,16.0],[142.45,32.76269682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237011502,[[142.34,98.3756],[142.33,122.4054],[142.32,12.6507],[142.31,163.44113566],[142.29,99.63867549]],[[142.39,3.1],[142.41,16.0],[142.43,8.72269682],[142.45,22.06323645],[142.56,37.34898137]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237062223,[[142.24,6.3289],[142.22,124.48901209],[142.21,99.69468459],[142.19,98.4854],[142.08,17.40362394]],[[142.26,0.04464182],[142.29,2.95],[142.32,17.94511209],[142.33,6.3253],[142.35,37.6549483]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237079841,[[142.24,6.3289],[142.21,98.4689],[142.2,122.555],[142.19,101.65390419],[142.18,12.6629]],[[142.26,3.11464182],[142.29,16.0],[142.3,8.27141209],[142.31,4.85360741],[142.32,8.72269682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237106269,[[141.87,0.05001168],[141.85,6.346],[141.84,101.7276],[141.83,98.7308],[141.81,123.2446]],[[141.89,0.04937408],[141.92,2.91],[141.93,24.38],[141.96,126.0709],[142.0,98.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237159006,[[141.75,9.5205],[141.71,126.01098337],[141.7,111.5264],[141.67,106.96890391],[141.66,193.9589866]],[[141.79,3.02224745],[141.8,6.3487],[141.84,98.7323],[141.85,123.0851],[141.86,111.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237159211,[[141.75,9.5205],[141.71,126.01098337],[141.7,111.5264],[141.67,106.96890391],[141.66,193.9589866]],[[141.79,3.02224745],[141.8,6.3487],[141.83,5.0087161],[141.84,98.7323],[141.85,144.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237203847,[[141.69,3.0],[141.68,6.3539],[141.66,98.8502],[141.65,98.8574],[141.64,98.8633]],[[141.7,0.05252097],[141.73,5.21818528],[141.74,6.3513],[141.76,19.21],[141.78,131.76417799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237262692,[[141.75,0.05314985],[141.74,9.3212],[141.7,123.0848],[141.68,3.06705173],[141.07,139.22899154]],[[141.77,0.05272272],[141.78,9.3095],[141.8,3.06705173],[141.83,114.7391],[142.22,86.66280392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237291527,[[141.79,6.3487],[141.76,3.15],[141.75,98.84054985],[141.74,24.22],[141.73,98.802]],[[141.83,3.07],[141.84,14.99657799],[141.86,16.0],[141.89,214.73416078],[141.9,12.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237335060,[[141.76,6.39494973],[141.74,3.22],[141.72,137.69314471],[141.7,98.8224],[141.68,98.8383]],[[141.78,3.11226024],[141.8,1.96074471],[141.81,4.87261451],[141.83,8.64957799],[141.85,152.02334109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237395117,[[141.82,3.10889178],[141.81,6.3481],[141.78,122.9677],[141.77,98.7722],[141.76,101.84994866]],[[141.83,5.1926034],[141.84,0.04676574],[141.85,2.91],[141.86,6.3459],[141.88,8.64957799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237426645,[[141.74,6.40089738],[141.72,3.2],[141.71,98.8164],[141.68,119.99232235],[141.66,98.853]],[[141.77,3.14278138],[141.79,1.96055426],[141.82,114.7459],[141.83,131.58867799],[141.85,145.64874109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237461971,[[141.69,9.2835],[141.68,0.05070544],[141.65,280.9640931],[141.64,185.0666],[141.63,100.10112148]],[[141.7,0.04829882],[141.73,3.19],[141.74,8.31185426],[141.77,123.43087799],[141.78,98.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237496699,[[141.68,0.05070544],[141.66,3.15],[141.62,101.9456386],[141.56,98.9193],[141.5,106.37452992]],[[141.7,3.24829882],[141.71,6.3527],[141.74,19.0667386],[141.75,98.7969],[143.19,95.32908431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237522723,[[141.65,9.37010164],[141.61,98.8884],[141.6,27.2667386],[141.59,98.9003],[141.53,63.22892204]],[[141.67,2.97367991],[141.7,24.2],[141.71,6.3527],[141.73,16.0],[141.74,110.51821659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237562153,[[141.68,3.16822484],[141.67,6.354],[141.64,221.9088],[141.63,100.8370219],[141.62,12.7132]],[[141.71,4.94409786],[141.73,6.3518],[141.75,4.89571523],[141.76,16.0],[141.77,107.43017799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237566449,[[141.68,0.04822484],[141.66,3.12],[141.61,100.8526219],[141.59,12.716],[141.58,218.9865]],[[141.71,4.94409786],[141.76,16.0],[141.77,107.43017799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237635100,[[141.67,3.0],[141.66,6.3548],[141.65,0.05301848],[141.62,98.8788],[141.61,101.95408038]],[[141.68,0.05190185],[141.71,25.383],[141.72,24.18],[141.73,3.06818038],[141.74,8.64957799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237677248,[[141.7,3.14],[141.69,6.40229353],[141.67,1.96384598],[141.65,98.8583],[141.64,123.0251]],[[141.72,0.05352861],[141.74,8.31514598],[141.75,2.98],[141.77,24.64957799],[141.78,122.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237712580,[[141.67,9.4344],[141.65,0.04662416],[141.63,98.8722],[141.62,123.0386],[141.61,114.66659671]],[[141.68,0.0453397],[141.72,25.3823],[141.73,3.06809671],[141.76,122.9478],[141.78,111.83204109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237768535,[[141.69,3.11],[141.68,6.40142418],[141.65,3.06809671],[141.64,123.023],[141.63,98.8715]],[[141.71,0.05385173],[141.72,3.0],[141.74,6.3513],[141.75,4.9977455],[141.77,107.43037799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237791045,[[141.7,9.5631],[141.68,0.04742418],[141.67,1.96268903],[141.66,98.8505],[141.65,98.8578]],[[141.71,0.05385173],[141.75,9.2809],[141.76,26.12268903],[141.78,4.9448256],[141.79,98.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237877217,[[141.66,0.05362766],[141.64,3.0],[141.63,6.3562],[141.6,126.10100639],[141.56,79.40362394]],[[141.68,9.40431068],[141.72,19.06860639],[141.73,131.59857799],[141.74,98.8025],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237912252,[[141.63,2.92],[141.62,1.96640297],[141.58,98.9072],[141.57,123.1926],[141.56,98.9209]],[[141.68,3.16],[141.7,1.96640297],[141.75,107.44327799],[141.77,429.38944109],[141.78,442.14998429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237941675,[[141.68,3.21],[141.67,6.40119553],[141.65,26.22640297],[141.64,98.865],[141.63,160.8722]],[[141.69,0.04930303],[141.72,3.0],[141.73,6.3518],[141.75,16.0],[141.77,104.01470375]]]
["bitfinex-derivatives","SOLF0:USTF0",1764237972811,[[141.76,3.22],[141.75,6.39899391],[141.72,3.0644382],[141.71,98.8138],[141.7,98.8218]],[[141.77,0.04663165],[141.8,6.3486],[141.83,3.0644382],[141.84,98.732],[141.85,111.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238012555,[[141.74,3.14],[141.73,6.39716333],[141.72,24.2],[141.71,98.8166],[141.7,98.8236]],[[141.75,0.04507539],[141.79,209.01170999],[141.8,27.43],[141.81,6.3482],[141.82,3.0644382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238051689,[[141.83,9.3373],[141.81,2.00871388],[141.8,98.7534],[141.79,160.7589],[141.78,98.7653]],[[141.84,0.05125586],[141.89,9.3846],[141.9,17.96039848],[141.92,4.9796439],[141.94,122.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238080313,[[141.74,3.18108631],[141.73,6.3515],[141.7,62.0],[141.69,122.9734],[141.68,251.29505492]],[[141.77,0.0506923],[141.8,9.413679],[141.83,122.8776],[141.84,16.0],[141.86,107.36757799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238118735,[[141.74,0.0478606],[141.72,2.94],[141.7,86.16],[141.69,98.8298],[141.6,1.22671273]],[[141.77,2.9653231],[141.78,22.3497],[141.81,3.064979],[141.83,98.7393],[141.84,42.54407799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238156487,[[141.68,9.474],[141.67,0.04535135],[141.66,1.96136099],[141.65,24.16],[141.27,87.01811971]],[[141.7,3.2719252],[141.73,1.96136099],[141.74,6.3513],[141.75,16.0],[141.76,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238228741,[[141.76,3.20498987],[141.75,6.3505],[141.72,101.87290543],[141.71,98.8163],[141.67,79.40362394]],[[141.78,2.95],[141.79,0.04577373],[141.82,6.3478],[141.83,16.0],[141.84,3.06370543]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238273573,[[141.59,0.04529957],[141.58,1.96483135],[141.56,3.23],[141.46,495.31381598],[140.9,139.22899154]],[[141.6,3.06],[141.62,6.4037895],[141.65,1.96483135],[141.66,139.0175],[141.68,120.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238312015,[[141.45,3.08],[141.44,6.3644],[141.43,1.96483135],[141.42,123.1791],[141.4,121.43474335]],[[141.5,3.05085795],[141.51,6.3616],[141.52,1.96483135],[141.54,5.34889256],[141.55,98.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238386684,[[141.52,3.13],[141.49,100.93535562],[141.48,98.9765],[141.47,98.9818],[141.46,111.7171]],[[141.56,3.03],[141.57,16.0],[141.58,262.06853512],[141.59,1.96755562],[141.61,8.64957799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238440535,[[141.56,9.4994],[141.55,0.05197864],[141.53,27.23146527],[141.52,98.9493],[141.51,98.9556]],[[141.57,0.0502561],[141.6,3.08],[141.62,6.3567],[141.64,16.0],[141.65,27.23146527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238502002,[[141.52,2.98428554],[141.51,6.3616],[141.47,98.9832],[141.46,102.06266527],[141.45,98.9977]],[[141.54,0.0492104],[141.56,2.99],[141.57,6.3593],[141.6,3.07146527],[141.61,131.68247799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238552638,[[141.61,3.22],[141.58,0.05318202],[141.57,98.9139],[141.56,98.9212],[141.25,69.61449577]],[[141.65,3.23],[141.67,24.14],[141.69,10.61682864],[141.7,98.8301],[141.73,120.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238596368,[[141.58,3.08956103],[141.54,102.0082854],[141.52,98.9491],[141.51,98.9558],[141.5,98.9624]],[[141.6,0.05420056],[141.61,3.08],[141.62,16.0],[141.63,256.23864622],[141.64,30.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238641521,[[141.61,6.40881563],[141.59,3.18],[141.56,100.89346156],[141.55,135.7744],[141.46,340.39017237]],[[141.62,8.27324237],[141.64,0.05261801],[141.65,48.44156156],[141.67,8.64957799],[141.69,111.90184109]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238711674,[[141.79,3.00259454],[141.78,6.3498],[141.75,62.0],[141.74,101.86884153],[141.73,98.8086]],[[141.81,3.17814872],[141.84,6.3476],[141.85,3.06774153],[141.86,24.1],[141.87,20.97985704]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238741894,[[141.84,3.11349952],[141.8,98.7537],[141.79,101.82754153],[141.78,98.7662],[141.77,160.7726]],[[141.87,3.13826423],[141.9,20.99159177],[141.91,24.08],[141.92,424.74646658],[141.93,110.38761952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238779932,[[141.84,3.28394808],[141.83,6.3472],[141.79,100.71773478],[141.78,160.7664],[141.72,17.40362394]],[[141.86,3.16561456],[141.88,6.345],[141.89,42.03813478],[141.92,544.75944457],[141.97,411.90486078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238831571,[[141.81,9.3982],[141.8,24.08],[141.79,0.0509245],[141.78,101.82945774],[141.77,111.4739]],[[141.82,0.04746977],[141.86,3.07],[141.88,22.3451],[141.92,110.39063573],[141.93,142.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238865195,[[141.86,0.05393832],[141.84,6.3466],[141.83,3.2],[141.8,101.81565774],[141.79,122.8216]],[[141.89,9.39141045],[141.92,16.0],[141.93,3.06265774],[141.94,107.31217799],[142.13,43.33140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238927046,[[141.95,4.92061285],[141.9,98.6836],[141.89,98.6912],[141.88,135.4671],[141.83,296.1941]],[[141.97,19.25453845],[142.0,6.3401],[142.01,263.04212683],[142.02,24.08],[142.04,121.88148803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238939159,[[141.92,0.04822818],[141.91,3.06],[141.9,9.40011936],[141.88,24.08]],[[141.95,2.97],[141.96,6.3415],[141.97,0.04453845],[141.98,16.0],[141.99,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764238989290,[[141.95,0.04562376],[141.94,3.05621936],[141.92,3.21],[141.9,101.73981936],[141.89,122.7487]],[[141.96,2.97],[141.97,0.04453845],[142.01,40.06],[142.02,8.64957799],[142.04,16.11426045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239032043,[[142.1,9.2452],[142.09,1.95367648],[142.08,0.04837535],[142.06,98.5722],[142.05,98.5797]],[[142.11,0.04990764],[142.13,2.92],[142.14,6.3336],[142.16,40.06],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239057164,[[142.07,0.05268998],[142.03,3.06],[142.02,62.0],[142.01,101.65515608],[141.99,119.25980929]],[[142.09,9.4757],[142.1,0.04675412],[142.12,3.05105608],[142.13,98.5307],[142.14,98.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239110023,[[142.04,0.04803004],[142.03,6.3383],[142.02,3.03],[142.01,3.05105608],[142.0,98.6137]],[[142.06,3.22915681],[142.08,6.3361],[142.1,16.0],[142.12,101.58915608],[142.13,98.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239186449,[[141.96,3.06794788],[141.91,101.73516808],[141.9,62.0],[141.89,146.67704632],[141.88,98.6948]],[[141.99,3.20726797],[142.03,40.06],[142.05,114.31726808],[142.07,98.5693],[142.08,107.21367799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239255323,[[141.94,2.99881935],[141.93,6.3428],[141.91,1.95514625],[141.9,122.7421],[141.88,282.66044052]],[[141.97,2.9835094],[141.98,6.3406],[142.0,1.95514625],[142.01,16.0],[142.02,98.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239360711,[[141.99,8.29383481],[141.98,0.05403515],[141.96,27.09227758],[141.95,98.6495],[141.94,277.79258693]],[[142.0,137.45822242],[142.02,3.17105055],[142.04,22.3379],[142.07,8.64957799],[142.08,25.99373481]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239412640,[[141.87,3.07630382],[141.86,6.3459],[141.85,1.95373481],[141.82,122.7997],[141.81,98.7464]],[[141.89,3.14085094],[141.92,24.29743481],[141.94,24.06],[141.96,197.3016],[141.99,98.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239472988,[[141.89,9.4646],[141.88,0.0460267],[141.86,3.05888396],[141.85,98.7188],[141.84,98.7249]],[[141.9,0.04860468],[141.93,2.97],[141.95,22.3422],[141.98,11.70846195],[141.99,98.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239525733,[[141.77,3.04499725],[141.76,6.3504],[141.75,45.00391533],[141.74,1.95671597],[141.72,98.8109]],[[141.8,3.22],[141.81,6.3482],[141.82,0.0497177],[141.83,17.95671597],[141.85,98.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239558067,[[141.58,2.92],[141.57,6.3588],[141.56,3.06795848],[141.54,98.9349],[141.53,121.16168791]],[[141.64,3.1],[141.67,9.42265848],[141.69,98.8375],[141.72,28.7046],[141.73,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239587198,[[141.64,0.04919167],[141.61,27.18],[141.6,107.04195092],[141.56,98.9222],[141.46,21.75452992]],[[141.66,0.05104622],[141.69,3.1],[141.7,6.3532],[141.73,98.8093],[141.74,98.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239618226,[[141.64,3.02],[141.63,2.0164771],[141.55,62.0],[141.51,62.79362394],[141.47,22.9836907]],[[141.66,0.04450274],[141.7,4.88585045],[141.73,16.0],[141.74,4.85683579],[141.75,18.68957799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239645735,[[141.68,2.97845183],[141.66,1.96585045],[141.6,62.0],[141.54,21.15],[141.53,17.40362394]],[[141.7,0.04694416],[141.73,2.92],[141.74,1.96585045],[141.75,16.0],[141.77,5.31050782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239671259,[[141.6,3.19],[141.59,6.3579],[141.58,62.0],[141.57,21.50243695],[141.56,98.9208]],[[141.64,2.96712574],[141.66,16.0],[141.67,3.07045722],[141.71,98.8227],[141.72,8.64957799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239701391,[[141.62,3.14],[141.61,6.3571],[141.6,0.04581783],[141.58,98.9069],[141.57,101.98415722]],[[141.63,0.05315038],[141.68,11.6749711],[141.69,6.18045722],[141.71,5.04120327],[141.72,123.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239732820,[[141.48,66.90699181],[141.47,22.81461775],[141.45,99.0001],[141.37,314.56492394],[141.34,300.10198914]],[[141.54,3.17811053],[141.57,1.96699181],[141.59,98.9068],[141.6,123.1007],[141.66,17.33256078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239796682,[[141.52,9.4912],[141.51,0.04576228],[141.48,98.9772],[141.47,102.05842719],[141.41,17.40362394]],[[141.53,0.04529619],[141.57,9.4289],[141.58,16.0],[141.59,8.64957799],[141.6,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239822604,[[141.56,3.15],[141.55,6.40440627],[141.51,98.9532],[141.5,102.03552719],[141.47,3.07442719]],[[141.58,3.25845427],[141.59,6.3581],[141.6,16.0],[141.61,3.07442719],[141.63,98.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239873762,[[141.58,3.15],[141.57,2.01697427],[141.55,98.9279],[141.54,98.935],[141.53,123.0996]],[[141.6,0.0498775],[141.64,3.11],[141.65,271.06949363],[141.66,26.12724946],[141.67,8.64957799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239965750,[[141.66,9.3648],[141.65,0.05313736],[141.63,119.95197959],[141.62,101.95241782]],[[141.68,3.13177438],[141.71,6.3527],[141.73,257.76736355],[141.74,24.14],[141.79,206.18697799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764239965955,[[141.66,9.3648],[141.65,0.05313736],[141.63,119.95197959],[141.62,101.95241782],[141.4,30.4563419]],[[141.68,3.13177438],[141.71,6.3527],[141.73,257.76736355],[141.74,24.14],[141.79,206.18697799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240043231,[[141.8,3.27008443],[141.75,122.9079],[141.74,101.85752168],[141.73,111.5053],[141.7,13.20208578]],[[141.82,5.20462271],[141.83,3.14],[141.84,16.0],[141.87,24.12],[141.88,110.42029967]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240128794,[[141.83,2.96357755],[141.82,6.3474],[141.81,26.06021801],[141.79,62.0],[141.78,98.7673]],[[141.85,3.0],[141.86,0.05366995],[141.87,16.0],[141.89,1.96021801],[141.92,107.32497799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240188443,[[141.9,6.39129438],[141.89,120.23139009],[141.88,98.698],[141.87,163.76609538],[141.86,111.4049]],[[141.92,0.05165459],[141.95,3.06],[141.96,24.12],[141.99,22.3403],[142.0,137.45822242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240255303,[[142.0,6.3397],[141.98,2.00906504],[141.97,160.6355],[141.96,111.3238],[141.95,131.48595905]],[[142.01,3.01104231],[142.05,1.95630106],[142.06,30.3971],[142.07,16.0],[143.22,112.66164509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240305033,[[141.89,8.75955905],[141.88,13.20208578],[141.87,3.05475241],[141.86,296.22478099],[141.85,98.7206]],[[141.98,3.14690771],[141.99,3.05475241],[142.0,98.6241],[142.01,114.6159],[142.02,107.31397822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240347969,[[141.93,6.3428],[141.91,34.84066208],[141.9,173.88588578],[141.89,98.6908]],[[141.94,0.05219471],[141.96,3.09],[141.99,1.95532395],[142.0,6.3397],[142.03,138.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240396522,[[141.93,2.00144861],[141.89,62.0],[141.88,20.75202987],[141.85,196.0093215],[141.84,17.40362394]],[[141.96,3.08691623],[142.0,16.0],[142.03,1.95532395],[142.05,236.80686628],[142.06,32.76387822]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240416228,[[141.93,0.04612466],[141.92,3.05458756],[141.89,65.05458756],[141.88,20.75202987],[141.85,196.0093215]],[[141.96,2.97691623],[142.0,16.0],[142.04,32.76387822],[142.05,239.86145384],[142.06,13.05184903]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240466081,[[141.84,1.957748],[141.83,0.04975042],[141.82,6.3477],[141.78,120.1746096],[141.77,98.7739]],[[141.86,3.12],[141.87,22.3458],[141.88,0.0472601],[141.89,24.08],[141.96,197.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240502413,[[141.76,8.308148],[141.75,0.03796178],[141.72,98.8095],[141.71,181.86617151],[141.7,136.83751323]],[[141.77,0.04816184],[141.79,2.99],[141.8,6.3486],[141.83,5.21105048],[141.84,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240506923,[[141.75,1.99570978],[141.74,6.3513],[141.71,21.05357151],[141.65,515.4334],[141.63,17.40362394]],[[141.77,3.24816184],[141.78,6.3497],[141.82,98.7464],[141.83,100.700348],[141.86,271.88596023]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240599196,[[141.82,1.95847629],[141.81,0.03547274],[141.79,6.3488],[141.77,98.7718],[141.76,98.7797]],[[141.83,3.07976461],[141.86,6.346],[141.89,17.95847629],[141.9,131.45487822],[141.91,111.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240653658,[[141.94,9.39721238],[141.91,0.05260603],[141.9,119.87145581],[141.89,101.74611238],[141.88,135.4469]],[[141.96,3.26336626],[141.99,6.3402],[142.0,16.0],[142.01,24.04],[142.03,98.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240712102,[[141.89,6.3446],[141.87,2.00590471],[141.85,122.7788],[141.8,160.7548],[141.54,69.61449577]],[[141.9,0.05405253],[141.95,8.2993988],[141.97,24.06],[142.07,84.56],[142.28,69.33024313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240766051,[[141.92,0.04820598],[141.91,6.3436],[141.89,1.9574988],[141.88,24.06],[141.87,98.7051]],[[141.94,0.04957577],[141.95,2.9],[141.96,22.3415],[141.98,1.9574988],[142.01,107.37802491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240780853,[[141.99,0.04865012],[141.98,6.3405],[141.94,101.7124788],[141.89,122.9086788],[141.77,326.7763419]],[[142.01,2.9],[142.02,0.05309921],[142.04,6.338],[142.08,101.6214788],[142.09,237.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240842231,[[142.01,8.33472876],[141.99,192.39867987],[141.98,98.6273],[141.97,119.69025249],[141.96,98.6411]],[[142.03,0.0517676],[142.07,3.09],[142.08,6.3364],[142.09,1.95095884],[142.11,98.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240917386,[[142.1,6.38415164],[142.08,27.06920822],[142.06,98.5727],[142.05,98.5768],[142.04,98.5866]],[[142.12,0.05038451],[142.14,3.22],[142.16,6.3326],[142.2,101.52860822],[142.21,32.78412491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764240966045,[[142.14,0.04591781],[142.12,6.3342],[142.1,1.95050164],[142.05,12.6742],[142.04,115.99182394]],[[142.16,3.25263483],[142.18,8.28220164],[142.19,16.0],[142.22,107.23242491],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764241028291,[[142.11,30.3348],[142.1,0.04941748],[142.09,3.04776341],[142.08,160.5582],[142.07,98.5658]],[[142.13,0.05352816],[142.15,3.12],[142.18,22.3317],[142.2,8.76412491],[142.21,98.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764241125988,[[142.2,6.37669485],[142.18,23.52881995],[142.17,23.98],[142.15,98.5106],[142.06,21.75452992]],[[142.23,3.0],[142.24,0.04551167],[142.25,8.27848368],[142.27,16.0],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764241187540,[[142.23,6.3294],[142.21,0.04988901],[142.2,3.04393282],[142.19,98.483],[142.18,119.63362408]],[[142.24,0.0483355],[142.27,2.95],[142.29,16.0],[142.31,3.04393282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764241252821,[[142.13,0.15],[142.12,6.38064877],[142.09,21.45598226],[142.07,98.566],[141.94,30.4563419]],[[142.14,0.04836559],[142.16,3.02],[142.18,16.0],[142.22,8.76412491],[142.24,111.59918737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764241329989,[[142.1,6.3352],[142.09,0.04822641],[142.08,0.19],[142.05,143.15551709],[142.04,98.5866]],[[142.11,3.17304091],[142.15,6.333],[142.17,1.95204245],[142.19,131.23382491],[142.22,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764241383745,[[142.07,0.0505974],[142.05,6.3372],[142.04,0.19],[142.02,101.64548202],[142.01,221.1936]],[[142.09,3.17],[142.1,0.05291031],[142.11,6.3348],[142.13,3.04778202],[142.14,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1764241454400,[[142.24,27.36983429],[142.22,2.13854863],[142.19,98.4823],[142.11,295.6109],[142.1,17.40362394]],[[142.27,3.0088212],[142.29,22.3268],[142.3,1.94854863],[142.33,98.3907],[142.4,17.33256078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764241517255,[[142.14,0.25],[142.13,0.04530061],[142.12,24.62549658],[142.1,98.5452],[142.09,111.2208]],[[142.16,0.0497588],[142.19,19.22],[142.2,6.331],[142.24,111.1131],[142.25,110.25801779]]]
["bitfinex-derivatives","SOLF0:USTF0",1764241577115,[[142.06,0.05260996],[142.02,2.98],[142.01,1.95105727],[141.96,119.7533],[141.95,98.651]],[[142.09,2.97835468],[142.1,1.95105727],[142.13,119.41848741],[142.14,98.5269],[142.15,119.94812491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764241644582,[[142.03,0.04466184],[142.0,24.31476971],[141.99,6.3397],[141.98,1.2250286],[141.96,98.6436]],[[142.04,3.14],[142.05,6.3374],[142.06,0.04929569],[142.07,3.05140035],[142.08,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764241709120,[[141.99,9.4401],[141.97,62.05057026],[141.96,1.95400538],[141.95,143.76890823],[141.9,98.6858]],[[142.0,0.05069151],[142.02,3.01],[142.04,17.82190538],[142.05,16.0],[142.08,107.32922491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764241779199,[[141.9,2.95],[141.89,134.70804814],[141.88,114.44245192],[141.87,98.7062],[141.86,122.7337]],[[141.96,2.97],[141.97,5.47137867],[142.0,22.44946834],[142.01,16.0],[142.02,135.77298737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764241834954,[[141.92,6.39066504],[141.91,3.06],[141.9,1.9560978],[141.89,24.04],[141.88,75.91542124]],[[141.93,3.19],[141.95,0.050827],[141.97,6.3411],[141.98,12.6360978],[143.06,112.66164509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764241904017,[[141.9,9.5341],[141.89,3.10219089],[141.88,24.02],[141.87,98.7051],[141.86,111.4029]],[[141.91,4.034e-05],[141.92,0.04615424],[141.94,3.05],[141.95,8.37],[141.99,3.0575767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764241959954,[[141.98,6.3406],[141.97,0.04922619],[141.96,2.24632706],[141.95,98.6486],[141.94,98.6548]],[[141.99,11.22],[142.0,0.052731],[142.03,16.0],[142.04,1.95632706],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764242036535,[[142.05,0.04869058],[142.01,24.02],[141.99,101.67956328],[141.96,197.283],[141.95,21.14]],[[142.07,3.22881277],[142.08,25.33],[142.09,18.5558],[142.1,3.05526328],[142.15,107.28082491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764242084471,[[141.97,24.02],[141.96,145.31891161],[141.94,98.6542],[141.92,17.40362394]],[[142.03,3.19],[142.04,6.3379],[142.05,1.95287287],[142.06,16.0],[142.07,20.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1764242161143,[[142.06,68.337],[142.05,3.05037132],[142.04,24.06953933],[142.03,98.5938],[142.02,98.6008]],[[142.07,0.0508855],[142.08,12.93],[142.1,11.65],[142.12,3.21],[142.14,6.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764242216988,[[141.95,6.3416],[141.93,25.97263121],[141.92,98.6711],[141.89,99.9180208],[141.87,415.9397]],[[141.99,3.2],[142.0,1.95263121],[142.02,16.0],[142.03,23.82],[142.04,98.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764242292758,[[141.98,8.29375789],[141.97,24.06440599],[141.96,160.6452],[141.94,257.67025949],[141.93,111.3476]],[[141.99,0.05288624],[142.01,14.86],[142.02,12.56],[142.06,1.95315789],[142.07,6.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764242406671,[[141.85,0.02860469],[141.83,3.05284477],[141.82,24.02],[141.81,1.22658301],[141.8,98.7557]],[[141.86,3.16],[141.87,0.0512094],[141.91,44.03],[141.94,3.05284477],[141.95,107.42252491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764242421993,[[141.83,6.3473],[141.82,24.02],[141.81,65.18409982],[141.8,21.1036722],[141.79,98.7607]],[[141.85,3.2],[141.86,11.02],[141.87,0.0512094],[141.88,16.0],[141.89,6.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1764242491884,[[141.74,6.3511],[141.73,158.97417981],[141.72,2.94],[141.71,163.87650053],[141.7,98.8231]],[[141.79,2.94],[141.8,6.40087763],[141.81,16.0],[141.83,116.37920053],[141.84,112.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764242556039,[[141.69,2.94],[141.68,24.04],[141.66,83.00804743],[141.65,3.18818768],[141.63,98.8723]],[[141.72,3.04],[141.74,17.66720564],[141.75,17.96024131],[141.77,98.7813],[141.78,36.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1764242617193,[[141.73,33.3317],[141.71,3.06309726],[141.69,98.8303],[141.66,83.00804743],[141.65,18.63157031]],[[141.74,0.04570564],[141.76,3.02],[141.77,16.47],[141.79,6.3491],[141.85,111.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1764242691346,[[141.75,30.4108],[141.74,62.04697036],[141.72,100.77060202],[141.71,98.8192],[141.69,111.5366]],[[141.76,0.04837577],[141.78,3.0],[141.79,16.11],[141.8,17.93100202],[141.82,6.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1764242780731,[[141.78,6.3495],[141.77,2.01145882],[141.75,122.828],[141.74,300.77353418],[141.73,98.8009]],[[141.79,18.54937265],[141.83,2.91],[141.87,1.95933764],[141.88,22.3451],[141.92,107.44082491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764242847395,[[141.77,0.04840752],[141.76,24.04],[141.75,6.3506],[141.74,170.0368285],[141.73,163.86337075]],[[141.8,2.96318731],[141.82,15.25],[141.84,16.0],[141.87,110.53919566],[141.89,127.59535812]]]
["bitfinex-derivatives","SOLF0:USTF0",1764242905633,[[141.72,0.04941582],[141.71,6.3526],[141.69,1.96120847],[141.68,87.26775142],[141.67,98.8434]],[[141.74,3.11],[141.75,13.72162537],[141.77,16.0],[141.78,8.31110847],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764242997215,[[141.77,0.05325869],[141.73,24.04],[141.72,160.809],[141.71,279.97770953],[141.68,1.22775142]],[[141.79,2.92],[141.8,15.71663208],[141.81,16.0],[141.83,6.3476],[141.85,11.82607784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764243049675,[[141.59,1.22835813],[141.58,26.06139686],[141.57,98.9118],[141.53,150.23742394],[141.51,296.8653]],[[141.63,2.96194951],[141.66,1.96139686],[141.67,16.0],[141.7,98.8326],[141.95,43.33140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764243093408,[[141.57,33.54922669],[141.56,83.24116472],[141.54,102.00852669],[141.53,13.94973055],[141.51,98.9576]],[[141.58,0.04936039],[141.59,13.47],[141.63,2.9],[141.64,16.0],[141.69,3.07032669]]]
["bitfinex-derivatives","SOLF0:USTF0",1764243135936,[[141.73,6.39693614],[141.71,24.1],[141.69,98.8303],[141.55,84.62]],[[141.75,0.05372914],[141.79,21.9391],[141.8,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764243175368,[[141.87,8.30470141],[141.86,0.0523825],[141.84,122.8254],[141.83,160.7291],[141.82,111.4312]],[[141.88,0.04783815],[141.94,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1764243256650,[[141.71,30.47877572],[141.7,21.17572272],[141.69,3.06223299],[141.68,98.8364],[141.67,160.8459]],[[141.74,3.08],[141.75,0.04576791],[141.77,6.35],[141.78,16.0],[141.79,3.06223299]]]
["bitfinex-derivatives","SOLF0:USTF0",1764243283564,[[141.74,8.31277842],[141.71,122.93907572],[141.7,55.05142272],[141.69,116.23412394],[141.68,98.8364]],[[141.75,0.04576791],[141.79,13.39],[141.8,2.97],[141.81,16.0],[141.84,1.96147842]]]
["bitfinex-derivatives","SOLF0:USTF0",1764243347511,[[141.75,6.3508],[141.73,3.10739683],[141.72,184.869],[141.71,98.8165],[141.7,132.28204615]],[[141.76,0.04557829],[141.77,12.34],[141.79,3.09],[141.82,22.3477],[141.83,3.06265771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764243428293,[[141.76,26.0560606],[141.72,160.809],[141.71,116.22002394],[141.7,296.22624931],[141.68,133.30192992]],[[141.78,0.04857884],[141.8,3.2],[141.82,22.3478],[141.83,15.84],[141.84,1.95975055]]]
["bitfinex-derivatives","SOLF0:USTF0",1764243499864,[[141.71,0.0395223],[141.7,24.08],[141.69,6.3532],[141.67,24.00923579],[141.66,62.0]],[[141.73,3.19],[141.74,9.8720753],[141.78,16.0],[141.79,98.7674],[141.8,107.52442491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764243568235,[[141.9,6.39152652],[141.88,1.96164769],[141.87,45.69882426],[141.86,98.7121],[141.8,416.1765]],[[141.92,3.26677111],[141.96,17.96164769],[141.99,24.06],[142.0,98.621],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764243616079,[[141.9,6.3441],[141.89,0.04713405],[141.87,3.05723317],[141.86,184.7691],[141.83,33.8643]],[[141.92,3.00298715],[141.95,6.342],[141.96,16.0],[141.97,24.06],[141.98,3.05723317]]]
["bitfinex-derivatives","SOLF0:USTF0",1764243706346,[[141.87,6.3455],[141.86,24.11006616],[141.84,98.7258],[141.83,367.78911835],[141.82,132.37666014]],[[141.88,0.04832658],[141.92,9.4033],[141.93,16.0],[141.97,147.20733207],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764243770597,[[141.96,6.3414],[141.95,1.95506196],[141.94,0.04871885],[141.92,98.6703],[141.91,122.7569]],[[141.97,0.04492874],[141.99,3.11],[142.0,16.0],[142.01,6.3392],[142.05,100.54386196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764243846483,[[142.05,6.39118992],[142.02,27.07028536],[142.01,120.22237844],[142.0,98.6151],[141.91,326.4773419]],[[142.07,3.07291475],[142.13,16.0],[142.14,101.57408536],[142.15,98.5166],[142.16,119.93752491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764244007639,[[142.07,6.3365],[142.05,2.00495725],[142.04,24.02],[142.03,98.5933],[142.02,98.6]],[[142.08,0.04668269],[142.13,16.0],[142.15,98.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764244108914,[[142.03,0.04487785],[142.02,30.3588],[142.0,3.04995906],[141.99,347.21268744],[141.98,181.35782427]],[[142.05,3.26935841],[142.08,6.3361],[142.11,16.0],[142.12,101.58765906],[142.13,98.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764244172469,[[141.97,6.39264519],[141.96,24.02],[141.93,119.37641936],[141.92,111.3556],[141.91,21.12]],[[141.99,3.22334019],[142.02,6.3388],[142.05,1.95319633],[142.06,98.5796],[142.07,107.33642491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764244276342,[[141.96,30.3612],[141.94,2.00451244],[141.93,248.27622499],[141.92,160.6699],[141.91,120.07736841]],[[141.99,3.00188424],[142.01,8.29425909],[142.02,16.0],[142.05,8.76412491],[142.06,124.40078737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764244347198,[[142.07,0.05122346],[142.06,6.3369],[142.03,125.65053567],[142.02,98.6007],[142.0,98.6141]],[[142.09,3.03923525],[142.12,6.3345],[142.14,16.0],[142.15,101.57473567],[142.17,107.26832491]]]
["bitfinex-derivatives","SOLF0:USTF0",1764244412575,[[141.96,8.34730587],[141.93,218.14516762],[141.92,98.6693],[141.89,137.53306076],[141.87,119.8361]],[[141.98,3.24299865],[142.0,6.3397],[142.03,16.0],[142.04,1.95202402],[142.05,98.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764244481038,[[142.0,6.3395],[141.99,0.04541054],[141.98,27.05205819],[141.96,98.6419],[141.95,334.40126951]],[[142.02,3.06242072],[142.05,22.3376],[142.08,4.98942108],[142.09,125.61135819],[142.1,98.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764244576415,[[141.97,6.341],[141.96,3.10580156],[141.95,86.0],[141.93,99.88664426],[141.92,98.67]],[[141.98,0.0503252],[142.0,3.17],[142.01,6.3392],[142.03,16.0],[142.05,98.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764244687718,[[141.98,6.3405],[141.97,0.05130131],[141.96,27.05300483],[141.94,98.6533],[141.91,338.34124681]],[[142.0,3.17481542],[142.02,6.339],[142.03,16.0],[142.07,101.62550483],[142.08,301.08649399]]]
["bitfinex-derivatives","SOLF0:USTF0",1764244789017,[[141.96,30.3414],[141.95,1.95466855],[141.94,0.05338888],[141.93,98.6634],[141.92,98.6694]],[[141.97,0.05096391],[142.0,9.5197],[142.02,16.0],[142.05,109.2419059],[142.2,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1764244804523,[[141.92,0.05270995],[141.9,85.98],[141.89,25.7411962],[141.85,116.10142883],[141.83,21.13]],[[141.94,0.04786556],[141.98,16.0],[141.99,3.04],[142.06,21.13],[142.09,7.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764244912614,[[142.02,0.0510115],[142.01,8.29564719],[141.97,98.6343],[141.96,98.6414],[141.95,122.649]],[[142.04,3.12145924],[142.06,6.3374],[142.09,1.95644719],[142.1,111.2251],[142.12,107.23773735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764244980176,[[141.82,21.20645338],[141.81,62.0],[141.8,7.57505597],[141.71,197.6307],[141.69,84.5]],[[141.85,3.18],[141.86,0.04451119],[141.89,114.699],[141.9,100.6491282],[141.92,135.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764245028503,[[141.75,51.28392168],[141.74,65.18540333],[141.7,111.5302],[141.69,17.38352883],[141.68,409.5693472]],[[141.79,3.02],[141.8,6.40175857],[141.82,16.0],[141.83,1.9581282],[141.84,98.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1764245081070,[[141.79,30.46046743],[141.75,3.0655035],[141.71,119.9586],[135.72,218.04284704]],[[141.82,3.2603207],[141.83,6.3474],[141.85,16.0],[141.87,101.7773035],[141.88,98.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764245112494,[[141.88,30.365],[141.87,2.01107216],[141.85,98.7193],[141.84,160.7255],[141.83,98.7332]],[[141.89,0.0510257],[141.94,9.3026],[141.95,16.0],[141.97,100.59914104],[142.01,122.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764245184460,[[141.93,0.04888248],[141.92,6.3433],[141.9,3.05785672],[141.88,98.6974],[141.87,122.7447]],[[141.94,3.16],[141.95,0.05076929],[142.0,21.12465998],[142.01,101.67035672],[142.02,8.70133735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764245226890,[[141.75,24.04],[141.74,6.3512],[141.73,63.95769748],[141.68,112.77578138],[141.67,183.3663]],[[141.8,2.99],[141.81,1.95769748],[141.84,98.7321],[141.85,98.7288],[141.86,98.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764245301467,[[141.81,6.39683355],[141.8,24.06],[141.78,3.05932633],[141.76,111.4834],[141.75,17.38352883]],[[141.83,3.06844412],[141.88,16.0],[141.89,98.6976],[141.9,101.75182633],[141.91,98.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1764245360912,[[141.77,6.4037179],[141.76,1.96063175],[141.73,98.8032],[141.72,124.82733175],[141.7,111.5286]],[[141.8,3.11281041],[141.81,16.0],[141.82,6.3478],[141.84,1.96063175],[141.86,98.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764245471811,[[141.87,6.3455],[141.85,2.00443031],[141.83,98.7324],[141.82,122.7785],[141.76,296.3417]],[[141.88,0.05409058],[141.9,3.19],[141.91,16.0],[141.92,6.3433],[141.93,1.95706828]]]
["bitfinex-derivatives","SOLF0:USTF0",1764245530962,[[142.03,6.3383],[142.02,0.05329931],[142.0,3.050972],[141.99,98.622],[141.98,122.629]],[[142.04,0.04697484],[142.07,3.11],[142.09,22.3358],[142.11,3.050972],[142.15,119.88333735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764245605817,[[141.98,0.05321373],[141.97,6.3409],[141.96,1.95430197],[141.94,86.0],[141.89,21.22136062]],[[141.99,3.15],[142.01,0.05344721],[142.02,6.339],[142.04,16.0],[142.05,98.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764245705720,[[141.92,0.05312919],[141.91,291.82078634],[141.89,21.22136062],[141.88,3.05158219],[141.86,21.15]],[[141.95,3.20381804],[141.96,6.3416],[142.0,101.67458219],[142.01,114.6164],[142.02,111.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1764245771656,[[141.87,25.22610764],[141.86,8.30072647],[141.82,98.7367],[141.81,195.8832],[141.8,17.38352883]],[[141.92,3.01],[141.93,6.3428],[141.94,1.95512647],[141.96,98.6501],[141.97,98.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1764245827806,[[141.76,6.3502],[141.75,3.05852987],[141.73,144.74476018],[141.72,517.05084939],[141.68,123.02762987]],[[141.78,3.00218043],[141.81,6.3482],[141.82,16.0],[141.85,101.78362987],[141.87,122.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764245862043,[[141.66,26.02142333],[141.64,7.58394974],[141.62,21.58381583],[141.61,98.8857],[141.6,98.893]],[[141.68,0.04597388],[141.7,3.18],[141.71,6.353],[141.73,98.8107],[141.74,100.76522333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764245920316,[[141.72,0.0447579],[141.69,6.3535],[141.67,86.06],[141.65,3.06350839],[141.64,100.09424974]],[[141.73,9.3717],[141.75,0.04881978],[141.77,98.7806],[141.78,101.83770839],[141.79,114.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764245965348,[[141.61,265.17723222],[141.6,20.7352144],[141.59,32.3811475],[141.58,62.0],[141.57,17.38352883]],[[141.64,9.31786976],[141.68,116.8098475],[141.69,98.838],[141.7,98.8296],[141.81,21.50137573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246007490,[[141.71,0.047953],[141.7,1.9635475],[141.68,30.4938],[141.66,98.8508],[141.61,248.99832883]],[[141.74,3.08351797],[141.77,1.9635475],[141.79,98.7681],[141.8,98.7631],[141.81,98.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246052600,[[141.58,9.42515811],[141.57,87.34874848],[141.54,102.00105811],[141.53,362.39214849],[141.51,132.8547]],[[141.62,0.0476899],[141.63,6.3562],[141.64,3.19],[141.67,114.8505],[141.68,98.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246090636,[[141.62,6.3567],[141.61,24.16],[141.6,1.96361249],[141.58,120.15429939],[141.57,162.14224848]],[[141.65,0.05092514],[141.68,2.99],[141.69,17.96361249],[141.76,135.97820603],[142.18,103.9953647]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246131279,[[141.48,24.16],[141.45,205.25897253],[141.42,99.0201],[141.41,116.41142883],[141.38,12.7343]],[[141.53,3.11894298],[141.57,1.96361249],[141.58,98.9145],[141.59,98.9061],[141.6,98.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246156401,[[141.34,0.04570978],[141.33,24.26],[141.31,6.3704],[141.3,436.28871272],[141.29,3.07873635]],[[141.36,3.05666344],[141.41,102.11103635],[141.42,115.0255],[141.49,305.63343735],[141.51,13.05200603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246215444,[[141.42,26.22873891],[141.38,99.047],[141.35,161.0689],[141.34,133.04030978],[141.32,262.004532]],[[141.46,2.94],[141.47,6.3634],[141.49,16.04956812],[141.5,1.96873891],[141.51,98.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246248453,[[141.5,6.4071949],[141.47,26.18873891],[141.46,98.9909],[141.45,98.9968],[141.44,161.0045]],[[141.52,3.26301333],[141.54,6.3604],[141.55,205.97296608],[141.56,1.96873891],[141.58,98.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246294787,[[141.59,0.04867553],[141.58,24.2],[141.56,101.99477302],[141.55,160.9274]],[[141.62,2.95517739],[141.64,6.3558],[141.67,16.0],[141.68,101.91767302],[141.71,111.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246338920,[[141.67,0.04705825],[141.66,8.31668048],[141.64,24.16],[141.62,98.8768],[141.59,120.0817]],[[141.7,2.94],[141.71,6.3526],[141.72,0.05215867],[141.73,1.96218048],[141.74,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246390973,[[141.58,6.40454529],[141.56,24.14],[141.55,62.0],[141.54,102.00551189],[141.48,17.38352883]],[[141.61,3.20668493],[141.63,6.3562],[141.65,3.07091189],[141.66,98.8589],[141.7,122.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246491642,[[141.46,1.96687732],[141.45,62.0],[141.44,25.36803303],[141.43,99.0117],[141.42,116.40172883]],[[141.51,3.1873205],[141.54,16.0],[141.55,1.96687732],[141.56,98.9284],[141.61,107.59163735]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246524473,[[141.49,6.3625],[141.47,3.0749028],[141.45,25.3695082],[141.44,178.38692883],[141.43,99.0117]],[[141.51,0.0473205],[141.53,3.02],[141.55,16.0],[141.57,101.9956028],[141.58,98.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246599240,[[141.51,0.05393544],[141.49,6.3625],[141.48,1.96750485],[141.46,17.38352883],[141.45,141.75063703]],[[141.52,2.91],[141.54,0.05366567],[141.55,6.36],[141.56,16.0],[141.57,1.96750485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246645378,[[141.56,30.52610727],[141.55,3.07367722],[141.52,160.9474],[141.51,98.9557],[141.49,12.7243]],[[141.58,2.99594516],[141.61,6.3572],[141.62,16.0],[141.65,101.94167722],[141.69,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246688908,[[141.73,3.14],[141.72,3.07367722],[141.68,3.07367722],[141.67,122.9427],[141.66,98.8513]],[[141.76,1.3],[141.77,16.0],[141.79,98.764],[141.84,394.9345],[141.85,279.80167722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246743567,[[141.69,0.04775426],[141.68,1.96030427],[141.66,3.06],[141.63,62.0]],[[141.7,7.5932],[141.71,0.05147963],[141.73,114.8095],[141.74,124.83980427],[141.75,111.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246798724,[[141.51,2.94],[141.5,3.06709015],[141.49,6.4075007],[141.47,21.82],[141.45,160.9958]],[[141.52,0.04793575],[141.54,6.3604],[141.55,1.15],[141.57,114.9203],[141.58,123.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246842471,[[141.56,2.94],[141.54,0.0456232],[141.5,98.9628],[141.49,111.6938]],[[141.57,0.04957897],[141.58,6.3585],[141.59,1.2],[141.61,1.96838188],[141.62,114.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246909425,[[141.52,6.06996556],[141.48,24.1],[141.47,3.06996556],[141.46,98.9908],[141.45,98.9957]],[[141.54,7.6103],[141.58,98.9146],[141.59,98.9064],[141.6,98.9],[141.61,114.67416556]]]
["bitfinex-derivatives","SOLF0:USTF0",1764246955055,[[141.44,5.00579552],[141.42,6.3656],[141.4,1.23007317],[141.39,62.0],[141.37,99.051]],[[141.46,7.554],[141.47,0.0477116],[141.5,100.93468167],[141.51,123.085],[141.52,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247002811,[[141.31,0.0529636],[141.28,1.23124823],[141.27,9.3024],[141.26,16.78],[141.25,3.08317769]],[[141.32,7.6202],[141.34,0.0445197],[141.35,102.15747769],[141.36,123.2277],[141.37,111.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247029938,[[141.29,0.04859761],[141.27,3.21],[141.25,9.45617769],[141.24,24.16]],[[141.3,1.2],[141.31,6.41998833],[141.34,99.0823],[141.35,99.0741],[141.36,99.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247077275,[[141.19,3.16754268],[141.18,6.3765],[141.17,26.15529836],[141.16,62.0],[141.15,1.23233826]],[[141.21,1.15],[141.22,6.42028063],[141.25,1.97529836],[141.26,115.138],[142.21,436.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247120601,[[141.32,2.98967236],[141.3,33.63279291],[141.28,62.0],[141.27,99.124],[141.26,102.21269291]],[[141.35,7.62321668],[141.39,115.0471],[141.4,99.0389],[141.41,139.00619291],[199.07,35.46214031]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247184577,[[141.3,2.94],[141.29,1.97265946],[141.28,6.42238276],[141.24,161.1448],[141.23,99.1519]],[[141.31,0.04499619],[141.33,7.6201],[141.34,16.0],[141.36,99.0676],[141.37,1.97265946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247215504,[[141.23,3.1],[141.22,26.15265946],[141.16,116.78311082],[141.15,1.23233826],[141.14,21.97576352]],[[141.26,7.6231],[141.29,7.33643347],[141.3,115.1121],[141.31,0.04499619],[141.32,99.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247263240,[[141.19,3.09],[141.18,6.3765],[141.16,3.08639926],[141.13,99.2223],[141.12,123.55429926]],[[141.2,0.04676633],[141.23,1.2],[141.25,99.145],[141.26,28.7459],[141.27,126.39669926]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247309869,[[141.21,3.01203589],[141.18,1.97439653],[141.15,25.41231644],[141.14,99.2148],[141.13,120.4622]],[[141.23,0.04877533],[141.24,6.3741],[141.26,19.26439653],[141.27,99.1304],[141.3,12.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247354206,[[141.2,3.22003456],[141.18,6.3762],[141.17,1.97439653],[141.16,86.18],[141.15,1.23231644]],[[141.21,6.3751],[141.23,1.33666475],[141.25,1.97439653],[141.26,99.1373],[141.32,13.04685697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247426671,[[141.21,0.05068209],[141.18,3.07],[141.17,24.18],[141.16,8.35386169],[141.1,99.2444]],[[141.22,6.3747],[141.24,2.02936363],[141.25,115.1459],[141.26,123.3171],[141.27,111.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247461199,[[141.18,3.00881458],[141.17,1.97646169],[141.16,6.3773],[141.14,62.0],[141.13,25.41257832]],[[141.2,6.42313168],[141.24,99.1515],[141.25,141.30376169],[141.26,99.139],[141.27,21.46730781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247510141,[[141.14,7.798],[141.13,3.13453422],[141.11,123.4142],[141.1,99.2407],[140.95,43.95152705]],[[141.16,0.0533745],[141.19,6.3761],[141.2,3.03],[141.23,99.1583],[141.24,115.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247549078,[[141.21,3.04],[141.2,24.16],[141.19,1.97474262],[141.17,99.1939],[141.14,99.2174]],[[141.25,3.07],[141.26,6.3731],[141.27,1.97474262],[141.29,16.0],[141.3,99.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247591724,[[141.19,2.93],[141.18,1.97474262],[141.15,123.3895],[141.14,62.0],[141.13,99.2236]],[[141.22,3.06],[141.23,6.3743],[141.27,101.10374262],[141.28,16.0],[141.29,120.58420781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247669480,[[141.19,0.05342692],[141.18,6.3764],[141.17,5.13664038],[141.15,24.2],[141.14,99.2156]],[[141.21,3.03289893],[141.23,6.3743],[141.24,1.97664038],[141.26,115.1385],[141.27,99.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247729538,[[141.22,2.98],[141.21,6.42082348],[141.18,3.08701071],[141.17,123.3744],[141.08,319.74526352]],[[141.23,0.04794675],[141.25,3.09],[141.27,16.0],[141.35,99.0733],[142.21,283.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247781679,[[141.28,3.2325764],[141.25,6.3733],[141.23,3.08701071],[141.22,242.00897328],[141.21,99.1651]],[[141.3,9.50155528],[141.34,102.16861071],[141.35,115.0745],[141.36,135.9686],[141.37,8.72190781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247847843,[[141.19,3.04383553],[141.17,6.3765],[141.16,1.97380195],[141.15,62.0],[141.14,144.34121698]],[[141.22,3.11086034],[141.23,6.3742],[141.25,1.97380195],[141.26,16.0],[141.28,132.02570781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247894479,[[141.17,0.0407628],[141.15,8.82468629],[141.14,16.2455086],[141.12,6.3788],[141.11,27.26880559]],[[141.18,2.94],[141.19,6.3762],[141.2,0.04790115],[141.22,16.0],[141.23,99.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247929810,[[141.1,8.82468629],[141.08,16.4355086],[141.06,3.21091782],[141.05,30.5823],[141.04,79.58061082]],[[141.12,9.3292],[141.13,2.0247759],[141.15,99.2144],[141.16,139.4093],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764247964438,[[141.12,3.09],[141.11,8.81486606],[141.09,13.2555086],[141.08,1.97774985],[141.05,17.58061082]],[[141.13,0.04702605],[141.15,2.92],[141.17,113.93284985],[141.18,123.4124],[141.2,115.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248006269,[[141.12,6.62655272],[141.1,8.83304843],[141.09,13.2555086],[141.08,217.68603687],[141.07,3.22]],[[141.13,3.09087508],[141.14,6.3784],[141.15,99.2123],[141.17,123.4215],[141.18,118.28564261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248053023,[[141.12,3.22],[141.11,6.62494984],[141.09,15.21354843],[141.08,13.2555086],[141.07,1.9798435]],[[141.13,0.05087508],[141.15,9.4179],[141.17,26.1998435],[141.18,16.0],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248078040,[[141.13,3.03],[141.12,6.67081169],[141.1,8.83549731],[141.09,1.9798435],[141.08,13.2555086]],[[141.14,0.05119047],[141.18,3.04],[141.19,123.4272],[141.2,99.1804],[141.32,21.74476162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248088748,[[141.07,9.64309386],[141.05,250.48322732],[141.02,1.23343021],[141.0,17.58061082]],[[141.09,2.99],[141.13,125.4499435],[141.14,0.05119047],[141.16,99.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248137209,[[141.02,0.05258498],[140.98,6.15743259],[140.94,8.83549731],[140.93,16.34895218],[140.92,100.60415196]],[[141.03,2.95],[141.04,6.3828],[141.05,27.48664038],[141.06,99.2781],[141.07,99.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248164925,[[141.06,2.99],[141.05,1.9817385],[141.04,8.88136688],[141.02,13.2555086],[141.01,99.3059]],[[141.15,3.06],[141.17,115.2022],[141.18,111.946],[141.19,8.72190781],[141.2,297.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248194750,[[141.01,3.25595437],[140.98,15.22099731],[140.96,304.42998009],[140.93,123.6827],[140.92,116.95301082]],[[141.04,0.04538165],[141.05,6.3825],[141.06,4.9317385],[141.08,24.32],[141.09,99.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248230571,[[141.07,3.07046583],[141.04,6.3827],[141.03,8.83549731],[141.02,3.09628313],[141.01,13.2555086]],[[141.09,0.05169353],[141.11,6.3798],[141.12,2.96],[141.14,118.31788313],[141.16,132.22940781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248245693,[[141.13,3.23606215],[141.09,6.3805],[141.08,3.09628313],[141.06,123.5713],[141.04,129.40849731]],[[141.16,3.21493397],[141.17,6.377],[141.19,19.09628313],[141.21,123.4516],[142.03,130.46856973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248284635,[[140.99,2.97435533],[140.96,1.98253452],[140.94,6.3872],[140.93,62.0],[140.91,123.6564]],[[141.02,9.34955205],[141.04,1.98253452],[141.05,24.3],[141.06,99.2783],[141.07,99.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248312852,[[140.99,0.04525663],[140.96,5.16253452],[140.95,8.83549731],[140.94,6.3873],[140.93,13.2555086]],[[141.01,9.4342],[141.02,0.04790872],[141.04,1.98253452],[141.05,139.5673],[141.08,120.74840781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248340387,[[141.02,6.43610318],[141.01,24.28],[141.0,8.81914021],[140.99,102.4124],[140.98,15.23804312]],[[141.03,2.91],[141.04,0.05078075],[141.06,1.98253452],[141.08,6.3811],[141.11,5.06151527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248371820,[[141.06,0.04631761],[141.05,30.6423],[141.04,3.16],[141.03,8.81914021],[141.02,78.35187896]],[[141.08,2.99516254],[141.11,6.3798],[141.12,3.09637036],[141.15,99.216],[141.16,115.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248406942,[[141.06,2.95],[141.05,6.3822],[141.04,2.02612644],[141.03,8.81914021],[141.02,86.26]],[[141.08,3.18516254],[141.12,6.3793],[141.13,17.98017581],[141.15,99.2122],[141.16,32.98190781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248433671,[[141.2,0.04777774],[141.19,6.376],[141.18,1.98017581],[141.17,3.12],[141.15,123.4476]],[[141.22,3.04023408],[141.25,6.3734],[141.26,1.98017581],[141.27,16.0],[141.28,99.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248467503,[[141.22,3.06],[141.21,62.04892444],[141.2,11.90681677],[141.18,136.6625086],[141.14,17.58061082]],[[141.23,0.04874477],[141.26,2.97],[141.29,16.0],[141.31,4.9105857],[141.32,99.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248495027,[[141.21,0.04892444],[141.2,6.3756],[141.19,8.81914021],[141.18,19.47318516],[141.17,24.22]],[[141.23,3.02874477],[141.25,6.3733],[141.28,19.08767656],[141.3,123.329],[141.32,21.46230781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248540854,[[141.27,3.12],[141.26,8.39659506],[141.24,8.82067895],[141.22,112.4147086],[141.21,99.1648]],[[141.28,0.05388941],[141.3,3.17],[141.33,22.3699],[141.34,1.97611479],[141.36,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248568488,[[141.32,3.10833078],[141.31,6.3705],[141.3,1.97611479],[141.29,86.2],[141.28,8.82067895]],[[141.34,0.04891764],[141.36,9.5284],[141.39,16.0],[141.4,99.0391],[141.42,123.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248602910,[[141.29,0.05368112],[141.25,42.43377895],[141.23,403.300344],[141.13,21.25],[141.12,413.33176893]],[[141.31,3.07131372],[141.32,6.3702],[141.35,19.08239636],[141.36,99.0673],[141.37,123.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248655460,[[141.29,9.40518112],[141.28,6.61989361],[141.26,8.82067895],[141.25,37.4555086],[140.97,70.32244328]],[[141.31,2.96131372],[141.34,8.34369034],[141.37,40.2],[141.39,107.76860781],[141.4,99.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248697301,[[141.23,5.02439034],[141.22,6.66916139],[141.21,6.3751],[141.2,8.82067895],[141.19,13.2555086]],[[141.24,0.04641402],[141.27,6.3724],[141.28,3.13],[141.29,16.0],[141.3,1.97439034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248728918,[[141.19,0.05320864],[141.15,3.09],[141.13,3.08770878],[141.11,268.04536333],[141.1,8.82067895]],[[141.21,3.05382384],[141.25,3.08770878],[141.26,99.1366],[141.27,123.3491],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248764566,[[141.19,2.97637925],[141.15,71.46540878],[141.13,33.02067895],[141.12,3.08770878],[141.11,401.78617193]],[[141.21,0.04652502],[141.22,6.3748],[141.23,3.18],[141.25,99.1443],[141.26,139.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248789691,[[141.36,3.14068387],[141.34,1.97664272],[141.32,262.20719716],[141.3,24.18],[141.28,99.1171]],[[141.39,3.11903456],[141.44,24.18],[141.45,99.0045],[141.46,98.9974],[141.48,98.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248822612,[[141.32,0.05136924],[141.29,3.21],[141.26,10.79732167],[141.24,13.2555086],[141.19,111.9337]],[[141.33,9.5697],[141.34,2.02717844],[141.36,99.0698],[141.37,123.2413],[141.38,111.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248855740,[[141.27,0.04990481],[141.23,16.4555086],[141.21,268.73107982],[141.2,6.3751]],[[141.29,2.95],[141.3,0.05236239],[141.31,99.1031],[141.32,99.0964],[141.33,102.17421212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248898698,[[141.35,0.045897],[141.34,3.1],[141.31,8.34108656],[141.3,62.0],[141.28,107.93937895]],[[141.37,3.14084931],[141.38,6.3675],[141.4,1.97058656],[141.42,99.0267],[141.43,123.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248922313,[[141.35,3.145897],[141.33,10.79126551],[141.31,13.2555086],[141.3,62.0],[141.27,63.04061082]],[[141.37,0.05084931],[141.39,6.367],[141.4,3.09],[141.41,1.97058656],[141.43,115.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1764248969354,[[141.35,0.045897],[141.33,8.82067895],[141.32,3.21],[141.31,13.2555086],[141.3,71.45353079]],[[141.36,3.11],[141.37,6.41884931],[141.4,99.0393],[141.41,102.11603079],[141.42,115.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249014286,[[141.21,0.04744448],[141.18,5.04650293],[141.16,62.0],[141.15,27.57643007],[141.08,547.72707234]],[[141.22,2.92],[141.23,6.41948119],[141.26,101.11390293],[141.27,139.331],[141.35,21.53375019]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249049510,[[141.23,0.04997802],[141.21,1.97650293],[141.2,30.6155],[141.19,11.89067895],[141.17,75.2555086]],[[141.24,3.21],[141.25,0.04656218],[141.27,6.3725],[141.28,1.97650293],[141.3,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249074319,[[141.08,458.22806152],[141.07,1.97650293],[141.06,6.3819],[141.05,8.82067895],[141.04,13.2555086]],[[141.12,3.16],[141.13,0.04766624],[141.16,1.97650293],[141.17,123.4413],[141.24,8.72190781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249124258,[[141.01,3.14],[141.0,65.09317587],[140.99,7.61871444],[140.98,24.24],[140.97,30.25501114]],[[141.04,3.03],[141.05,6.3824],[141.06,0.04673328],[141.08,99.2648],[141.09,99.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249156387,[[140.93,2.98],[140.92,17.1896324],[140.91,86.26],[140.9,14.48996702],[140.88,120.68054206]],[[140.96,3.13173555],[140.98,6.3857],[141.0,1.98075345],[141.01,24.26],[141.02,99.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249190090,[[140.96,3.03],[140.95,300.54040344],[140.94,1.98075345],[140.93,13.2555086],[140.9,100.62105842]],[[140.99,3.03],[141.0,6.43335881],[141.04,99.2934],[141.05,115.287],[141.06,123.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249223229,[[141.0,2.98315959],[140.98,6.3855],[140.97,11.9196933],[140.96,62.0],[140.95,13.2555086]],[[141.02,0.04822473],[141.04,3.06],[141.08,3.09901435],[141.09,123.5167],[141.12,16.14587132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249246752,[[141.02,2.93],[141.01,30.6242],[141.0,8.82067895],[140.98,16.35452295],[140.97,99.3331]],[[141.07,3.06],[141.11,3.09901435],[141.14,197.44632809],[141.15,139.4557],[141.16,112.25145697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249289283,[[141.11,0.05314481],[141.1,1.98039121],[141.08,18.22137895],[141.06,37.4955086],[141.05,99.2788]],[[141.14,3.1816353],[141.15,6.378],[141.18,1.98039121],[141.19,99.1854],[141.2,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249319902,[[141.3,3.2561996],[141.29,1.98039121],[141.26,68.3726],[141.25,24.22],[141.24,99.1443]],[[141.33,2.9730535],[141.36,6.3686],[141.38,117.03339121],[141.41,24.2],[141.47,119.76589781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249348534,[[141.23,0.04737533],[141.21,3.07],[141.2,3.08395402],[141.19,62.0],[141.17,8.82067895]],[[141.25,9.52116406],[141.28,16.0],[141.29,99.1173],[141.3,99.1093],[141.31,40.02525402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249383661,[[141.07,0.05429128],[141.04,3.18],[141.01,1.23351765],[141.0,4.71579307],[140.99,30.8248]],[[141.09,6.43397033],[141.12,99.2355],[141.13,123.6722],[141.14,99.2188],[141.17,111.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249404372,[[140.99,3.12193219],[140.96,6.3862],[140.95,4.71579307],[140.94,63.23413008],[140.93,99.3613]],[[141.01,0.05117112],[141.07,10.04652162],[141.08,24.44],[141.1,4.71579307],[141.13,125.03175697]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249434201,[[141.0,0.04975794],[140.96,3.04],[140.93,6.3878],[140.91,70.76845624],[140.9,25.96579307]],[[141.02,6.3837],[141.03,0.05073492],[141.04,99.2926],[141.05,128.42219307],[141.06,99.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249467919,[[140.86,2.94],[140.84,1.2350937],[140.83,6.3923],[140.81,11.86759882],[140.8,24.38]],[[140.88,0.04537466],[140.93,102.46924258],[140.94,128.70805024],[140.95,99.3586],[140.96,112.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249492640,[[140.96,3.11],[140.95,62.05306699],[140.92,111.23719882],[140.91,99.3762]],[[140.98,0.04582667],[141.03,6.3834],[141.05,3.09914258],[141.06,222.9216],[141.1,93.84190781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249538665,[[141.07,3.08],[141.06,1.98459517],[141.04,6.4301925],[141.01,99.3066],[140.96,112.5990086]],[[141.09,0.05259335],[141.12,6.3792],[141.14,1.98459517],[141.15,5.01613407],[141.16,115.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249549275,[[141.13,0.04730082],[141.1,3.08],[141.07,62.0],[141.06,1.98459517],[141.04,6.3825]],[[141.14,1.98459517],[141.15,6.378],[141.16,99.26147189],[141.17,99.2009],[141.18,99.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249580691,[[141.18,3.15658547],[141.14,6.3782],[141.13,3.08939973],[141.11,8.76845624],[141.1,99.2428]],[[141.2,0.05193119],[141.21,24.28],[141.22,6.375],[141.23,3.08939973],[141.24,447.70422147]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249617719,[[141.07,0.05143059],[141.04,65.1],[141.01,6.384],[141.0,3.08939973],[140.98,203.63514916]],[[141.09,6.43233449],[141.1,24.3],[141.11,102.33259973],[141.12,99.2357],[141.13,99.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249645135,[[140.92,3.22802693],[140.91,62.0],[140.89,1.98407078],[140.88,6.3899],[140.86,9.3]],[[140.95,0.05103451],[140.98,1.98407078],[141.0,99.32],[141.01,139.7343],[141.05,99.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249704289,[[140.97,2.95733136],[140.93,6.3878],[140.92,33.10845624],[140.91,3.09845033],[140.9,13.2555086]],[[140.99,6.43108596],[141.02,3.09845033],[141.03,99.2992],[141.04,99.2955],[141.05,115.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249708198,[[140.97,2.95733136],[140.94,6.3873],[140.92,11.86690657],[140.9,136.9589086],[140.53,159.697561]],[[140.99,0.04598596],[141.03,6.3836],[141.04,27.41845033],[141.05,115.2849],[141.06,99.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249739705,[[141.04,3.02],[141.03,0.05195333],[141.01,8.76845624],[141.0,6.3846],[140.99,16.35395893]],[[141.06,0.04625643],[141.07,6.3815],[141.1,19.09845033],[141.12,24.32],[141.13,99.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249778253,[[141.16,2.99694149],[141.12,62.0],[141.11,8.35955967],[141.07,153.62265624],[141.06,112.5264086]],[[141.17,6.3769],[141.19,0.04563992],[141.2,1.97995967],[141.21,123.4723],[141.22,115.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249821604,[[141.19,3.10868269],[141.18,6.59609525],[141.16,15.1848146],[141.14,16.34460275],[141.13,185.5024]],[[141.21,0.04586326],[141.22,6.3748],[141.25,27.36909415],[141.26,99.1385],[141.27,115.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249900070,[[141.05,3.11981189],[141.04,6.57828144],[141.03,1.98103682],[141.02,8.8075146],[141.0,13.2555086]],[[141.07,6.42908414],[141.1,101.23093682],[141.11,99.2426],[141.12,123.5185],[141.13,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249939597,[[141.24,2.96803858],[141.2,3.08750415],[141.19,197.56615504],[141.16,99.2005],[141.15,99.2075]],[[141.26,0.03771883],[141.29,24.26],[141.31,99.1],[141.32,3.08750415],[141.36,210.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764249979328,[[141.27,3.20360137],[141.25,6.53706703],[141.24,8.8075146],[141.23,9.46160415],[141.22,13.2555086]],[[141.29,0.04803858],[141.32,24.26],[141.34,99.0815],[141.35,115.0756],[141.37,275.31353857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250011464,[[141.26,2.93512156],[141.23,63.9736043],[141.22,6.53706703],[141.21,6.3751],[141.2,8.8075146]],[[141.28,6.42346155],[141.3,1.9736043],[141.31,24.28],[141.32,99.0927],[141.37,99.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250048897,[[141.29,0.05219374],[141.25,6.60466482],[141.24,29.4336043],[141.23,8.80621976],[141.22,6.3743]],[[141.32,0.04755109],[141.33,99.0888],[141.34,101.0548043],[141.35,99.0745],[141.36,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250082417,[[141.29,3.19219374],[141.25,18.26479009],[141.24,13.2555086],[141.22,21.24]],[[141.32,0.04755109],[141.35,24.24],[141.36,115.0672],[141.37,102.14597033],[141.39,99.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250125059,[[141.24,3.2032316],[141.23,6.60466482],[141.22,62.0],[141.21,8.80621976],[141.2,26.23568831]],[[141.25,6.3733],[141.26,0.0515815],[141.28,1.97568831],[141.29,123.3769],[141.3,99.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250156586,[[141.3,3.09640103],[141.29,8.5869191],[141.28,15.17811976],[141.26,13.2555086],[141.24,99.1452]],[[141.33,6.3698],[141.35,0.03551002],[141.36,24.24],[141.37,101.03668831],[141.38,99.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250201630,[[141.21,0.04621755],[141.2,9.67575981],[141.19,188.54056013],[141.18,8.80621976],[141.17,24.24]],[[141.23,0.0534605],[141.24,99.1505],[141.25,102.23469811],[141.26,123.3771],[141.27,12.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250246378,[[141.18,3.19],[141.17,6.58943882],[141.16,8.80621976],[141.15,1.97649309],[141.14,75.2555086]],[[141.22,101.14089309],[141.23,99.1603],[141.24,99.1517],[141.25,123.3817],[141.26,12.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250253084,[[141.27,3.19],[141.26,8.57763719],[141.24,8.80621976],[141.22,13.2555086],[141.21,99.1661]],[[141.34,24.24],[141.35,1.97649309],[141.37,99.0632],[141.38,99.0518],[141.4,123.76220781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250297728,[[141.07,2.96469026],[141.05,10.06],[141.04,1.23343021],[141.03,11.09040808],[141.01,6.6011441]],[[141.11,6.3797],[141.12,0.04932341],[141.15,123.4948],[141.16,99.2074],[141.18,111.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250330249,[[141.0,0.0503918],[140.97,3.18],[140.95,62.0],[140.94,7.83531795],[140.92,54.10519194]],[[141.02,6.3838],[141.03,24.30257591],[141.04,99.2921],[141.05,99.2858],[141.06,112.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250359965,[[141.0,9.61421651],[140.97,13.2555086],[140.96,3.09579901],[140.95,62.0]],[[141.05,99.2821],[141.06,3.09579901],[141.08,128.0264],[141.09,99.2566],[141.12,11.81770682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250396198,[[140.92,2.91],[140.9,2.03609527],[140.89,6.3895],[140.87,8.80621976],[140.46,175.0]],[[140.95,6.3873],[140.97,1.98248291],[140.99,123.6275],[141.0,99.3237],[141.01,12.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250417507,[[140.91,2.92],[140.9,8.85983212],[140.88,15.23799151],[140.86,1.23480884],[140.81,310.81214604]],[[140.92,0.05277323],[140.94,6.3877],[140.95,1.98248291],[140.98,139.6356],[141.02,99.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250471480,[[140.77,0.04768295],[140.73,3.14],[140.72,62.0],[140.71,7.6336125],[140.7,3.10420869]],[[140.78,6.3946],[140.79,24.32],[140.8,0.05084401],[140.81,3.10420869],[140.82,99.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250505013,[[140.78,0.04927762],[140.75,11.90277668],[140.74,63.98879616],[140.73,19.6523086],[139.97,131.85458116]],[[140.8,6.43960552],[140.81,24.32],[140.82,1.98879616],[140.83,99.4405],[140.84,99.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250549650,[[140.74,0.04811571],[140.69,8.85542792],[140.68,24.00468296],[140.67,14.49205055],[140.64,24.32]],[[140.75,4.97610763],[140.76,30.7156],[140.77,3.16117567],[140.78,99.4751],[140.79,99.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250584774,[[140.69,3.14041486],[140.65,8.85542792],[140.64,63.23678365],[140.63,13.2555086],[140.53,298.9355]],[[140.72,0.04717964],[140.73,6.3969],[140.75,3.10866872],[140.76,40.34],[140.84,24.94229225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250608992,[[140.82,3.17],[140.81,0.05156513],[140.79,1.98881834],[140.78,6.3945],[140.76,24.32]],[[140.83,0.0453668],[140.86,6.3912],[140.87,1.98881834],[140.88,99.4034],[140.89,123.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250634906,[[140.85,0.04540562],[140.82,3.21],[140.8,6.55707362],[140.78,10.84424626],[140.76,112.7387086]],[[140.86,1.98881834],[140.87,6.43584388],[140.9,99.3914],[140.91,123.7054],[140.92,99.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250663034,[[140.95,3.26079056],[140.92,1.98881834],[140.91,6.3883],[140.89,33.19542792],[140.87,112.6597086]],[[140.97,0.04585117],[141.0,6.3847],[141.01,1.98881834],[141.03,99.2992],[141.04,123.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250696543,[[141.09,3.21160127],[141.08,6.58910384],[141.06,11.95406074],[141.05,99.2786],[141.04,112.5413086]],[[141.13,0.05380225],[141.16,6.3775],[141.19,431.28860517],[141.2,99.178],[141.21,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250726578,[[141.24,3.0571613],[141.18,3.09863282],[141.17,123.4943],[141.16,120.66922421],[141.12,46.04216074]],[[141.27,0.04509098],[141.28,6.3721],[141.31,99.0993],[141.32,99.095],[141.37,99.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250746680,[[141.16,0.05084119],[141.13,9.59910384],[141.11,8.85542792],[141.1,207.45623043],[141.07,139.38138453]],[[141.18,6.3766],[141.19,0.05181615],[141.21,99.1728],[141.22,103.87588453],[141.28,20.71028453]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250775706,[[141.01,3.22],[141.0,68.58910384],[140.98,108.18332792],[140.94,112.131],[140.93,116.94471082]],[[141.09,1.98149713],[141.11,99.2424],[141.12,99.2378],[141.13,123.5464],[141.14,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250807228,[[141.09,9.72910384],[141.07,8.90298501],[141.06,13.2555086],[141.05,6.3823],[140.94,328.83246893]],[[141.1,0.04661756],[141.11,6.3801],[141.16,126.60072778],[141.23,310.52395697],[141.34,51.77266627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250842070,[[141.19,0.05255596],[141.16,2.92],[141.14,9.70777364],[141.13,8.85542792]],[[141.21,6.42089576],[141.22,24.28],[141.23,99.1586],[141.24,99.1511],[141.26,102.22752778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250856979,[[141.05,2.92],[141.04,0.04717412],[141.03,6.61444586],[141.02,62.0],[141.01,29.33542792]],[[141.07,0.051799],[141.1,26.26042708],[141.11,99.2458],[141.12,99.239],[141.14,111.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250921935,[[141.09,0.05099769],[141.08,6.61195063],[141.06,11.76542792],[141.04,13.2555086]],[[141.11,6.3797],[141.12,0.04951824],[141.13,126.60587529],[141.14,99.2222],[141.15,115.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1764250967372,[[141.03,0.04548994],[141.01,8.82917977],[141.0,3.09],[140.99,204.98032562],[140.96,27.37567529]],[[141.04,6.3828],[141.06,0.05334311],[141.07,123.552],[141.08,102.35917529],[141.09,112.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251021510,[[140.97,0.05266374],[140.95,3.1],[140.94,8.79685019],[140.93,6.3877],[140.92,15.23771649]],[[141.0,0.04904917],[141.01,1.98220789],[141.03,99.2989],[141.04,99.2923],[141.05,99.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251062635,[[140.93,0.0464872],[140.9,3.17],[140.89,70.79685019],[140.88,41.77760325],[140.87,187.70825493]],[[140.94,6.3873],[140.96,0.04519702],[140.97,102.43919107],[140.98,99.3311],[141.01,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251115605,[[140.87,2.97467166],[140.84,34.31198772],[140.83,19.6478086],[140.82,1.98488465],[140.81,20.9751056]],[[140.89,6.43635249],[140.93,99.372],[140.94,112.1396],[141.11,7.093],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251138424,[[141.13,3.19903184],[141.11,1.98488465],[141.1,62.0],[141.09,6.3803],[141.07,99.2629]],[[141.16,0.048653],[141.19,24.28],[141.2,101.16338465],[141.22,99.1627],[141.28,8.72190781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251182062,[[140.91,3.0],[140.88,3.09653638],[140.86,108.21185019],[140.84,141.27448251],[140.83,99.435]],[[141.01,102.41103638],[141.03,24.26],[141.04,128.0588],[141.05,102.38143638],[141.06,99.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251212384,[[140.84,0.04835183],[140.8,4.14540062],[140.79,254.07896581],[140.78,24.28],[140.77,6.3949]],[[140.87,6.43689642],[140.88,24.28],[140.9,102.48793638],[140.91,99.3833],[140.94,128.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251251810,[[140.89,3.05412742],[140.87,1.98693362],[140.85,6.3914],[140.84,8.79685019],[140.82,383.43971063]],[[140.91,6.3887],[140.92,0.05108271],[140.94,1.98693362],[140.95,99.3558],[140.96,99.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251285025,[[140.85,3.23344242],[140.83,15.18915019],[140.82,270.74400203],[140.81,37.5355086],[140.8,66.33941766]],[[140.88,6.43549109],[140.91,27.38401704],[140.93,99.37],[140.94,115.3635],[140.95,112.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251353511,[[140.93,3.24129628],[140.89,15.18645019],[140.88,13.2555086],[140.87,26.24505289],[140.84,117.00701082]],[[140.95,6.43628842],[140.96,1.98505289],[140.99,123.5844],[141.02,16.0],[141.04,99.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251404548,[[141.05,2.91],[141.04,2.91],[141.02,11.89356205],[141.0,112.5692086],[140.99,99.3201]],[[141.13,16.0],[141.14,201.54751186],[141.15,24.24],[141.16,99.2057],[141.18,99.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251448295,[[141.18,3.03],[141.17,0.04494033],[141.15,27.69322167],[141.14,3.09671186],[141.13,99.2211]],[[141.22,3.16429997],[141.23,6.3743],[141.26,102.23471186],[141.27,123.3501],[141.28,115.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251483332,[[141.17,0.04494033],[141.13,8.79685019],[141.12,3.13],[141.11,19.6351086],[141.1,62.0]],[[141.18,3.13],[141.19,8.39741482],[141.2,24.2],[141.22,99.1653],[141.23,99.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251537479,[[141.24,0.05325627],[141.21,2.98],[141.2,8.83694103],[141.19,6.3757],[141.18,13.2555086]],[[141.25,3.11],[141.26,6.3729],[141.29,99.1166],[141.3,99.1116],[141.31,126.38978242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251579808,[[141.35,0.0495723],[141.33,3.04],[141.32,62.0],[141.31,24.2],[141.29,8.83694103]],[[141.37,9.458],[141.41,99.0328],[141.42,102.11368242],[141.43,99.0183],[141.48,296.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251610140,[[141.27,0.04770625],[141.25,18.37994103],[141.24,62.0],[141.23,15.22829936],[141.2,133.47903257]],[[141.29,3.15012699],[141.31,1.97279076],[141.33,99.088],[141.34,99.081],[141.35,99.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251649560,[[141.24,24.22],[141.23,0.0511145],[141.22,275.9800464],[141.21,6.3748],[141.2,13.2555086]],[[141.26,3.02547137],[141.31,102.19216255],[141.33,111.8317],[141.34,24.22],[141.38,8.72190781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251710911,[[141.22,8.82015254],[141.2,40.5555086],[141.19,1.9742372],[141.16,38.75021367],[141.15,99.2075]],[[141.25,3.07],[141.26,6.373],[141.27,1.9742372],[141.3,99.1095],[141.31,99.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251739336,[[141.26,0.0481093],[141.24,8.79382688],[141.23,24.7239458],[141.22,24.2],[141.21,326.99489156]],[[141.27,3.14],[141.29,6.42058717],[141.32,101.0694372],[142.23,283.04],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251777087,[[141.35,3.21140454],[141.33,6.3697],[141.31,11.88911835],[141.29,136.5457086],[140.42,282.9]],[[141.37,2.92],[141.38,6.3675],[141.42,115.0258],[141.43,114.83174286],[141.44,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251819226,[[141.17,2.96771311],[141.15,86.18],[141.14,270.37039134],[141.13,3.08284286],[141.12,21.44981058]],[[141.19,0.05039801],[141.2,2.98],[141.21,6.3751],[141.24,123.3512],[141.25,115.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251868867,[[141.29,9.71257755],[141.27,10.76688784],[141.26,24.2],[141.25,13.2059031],[141.22,99.1564]],[[141.31,195.49127154],[141.34,99.0795],[141.35,101.04978444],[141.37,36.9367],[141.38,99.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251945742,[[141.15,3.05],[141.14,8.83799615],[141.12,16.28944645],[141.1,162.47646215],[141.08,162.2470591]],[[141.16,0.04477246],[141.2,2.91],[141.23,99.1592],[141.24,139.3505],[141.25,102.22544335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764251960653,[[141.14,11.72532196],[141.13,0.04590901],[141.12,81.5850031],[141.11,1.97611251],[141.1,1.23286215]],[[141.15,0.0450142],[141.18,3.06],[141.19,6.3763],[141.2,1.97611251],[141.22,99.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252006790,[[141.17,13.24024871],[141.15,27.24],[141.13,6.3787]],[[141.22,5.10611251],[141.23,6.3742],[141.24,0.05085819],[141.25,123.3426],[141.26,111.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252049718,[[141.22,3.25174785],[141.2,8.80389281],[141.18,16.32573244],[141.16,263.45613537],[141.15,17.58061082]],[[141.24,6.42261496],[141.26,126.3471],[141.27,99.133],[141.28,111.8679],[141.29,102.20917569]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252095447,[[141.2,0.05153417],[141.19,13.23565675],[141.18,2.97],[141.16,333.80954004],[141.15,41.76061082]],[[141.21,9.5051],[141.22,0.04577252],[141.24,99.1522],[141.25,101.12030467],[141.52,43.48952324]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252166103,[[141.28,0.05000474],[141.25,3.21],[141.24,34.08546401],[141.23,62.0],[141.21,128.65429049]],[[141.3,2.97377962],[141.31,6.3708],[141.34,99.0811],[141.35,102.58646401],[141.36,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252171204,[[141.28,0.05000474],[141.24,27.41],[141.23,62.0],[141.22,6.3744],[141.21,3.51186401]],[[141.29,2.92],[141.3,6.42497962],[141.32,102.60726401],[141.33,99.089],[141.34,123.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252209843,[[141.15,0.04919121],[141.14,6.54509249],[141.12,80.17699473],[141.11,2.24620667],[141.1,13.23565675]],[[141.16,3.2],[141.17,6.42459978],[141.19,2.24620667],[141.21,123.3722],[141.23,115.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252247768,[[141.17,3.12]],[[141.22,9.6358453],[141.24,2.24620667],[141.25,123.346],[141.26,99.1374],[141.27,115.1294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252305814,[[141.22,0.0502675],[141.19,8.79932756],[141.17,16.1514211],[141.14,3.50997469],[141.13,17.58061082]],[[141.23,1.06],[141.24,6.3738],[141.25,24.24744222],[141.26,102.64777469],[141.27,127.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252378777,[[141.05,2.97],[141.04,1.23329908],[141.03,15.18252756],[141.02,24.2],[141.01,13.2214211]],[[141.08,7.3914],[141.11,99.2424],[141.12,123.4378],[141.13,3.51540558],[141.3,21.74476162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252446020,[[141.2,0.05014441],[141.18,6.59798051],[141.16,11.72648818],[141.14,15.44531029],[141.13,6.3785]],[[141.21,1.06],[141.22,8.62537801],[141.23,0.05216777],[141.24,99.1519],[141.25,99.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252478543,[[141.29,0.04686532],[141.26,5.35057801],[141.23,6.3739],[141.21,68.59798051],[141.2,99.1717]],[[141.31,6.4198473],[141.33,101.33877801],[141.34,99.0815],[141.35,99.0749],[141.36,99.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252520405,[[141.17,3.04951724],[141.15,6.59798051],[141.14,6.3783],[141.13,8.79648818],[141.12,3.50843762]],[[141.18,6.3765],[141.19,0.0534242],[141.2,1.06],[141.21,24.2],[141.22,99.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252577425,[[141.09,0.04530081],[141.07,3.05],[141.05,2.25064295],[141.04,8.76482458],[141.03,75.19473228]],[[141.1,7.4301],[141.12,24.27086815],[141.13,2.25064295],[141.14,99.2219],[141.15,111.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252637889,[[141.11,2.95879666],[141.09,6.61112529],[141.07,8.76482458],[141.06,6.3819],[141.05,16.71105341]],[[141.12,6.3792],[141.14,0.04621821],[141.16,115.2106],[141.17,12.7547],[141.19,99.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252700758,[[140.97,3.06396975],[140.95,15.44629419],[140.94,1.23428328],[140.93,6.3877],[140.91,17.58061082]],[[140.99,6.43366316],[141.01,2.25156191],[141.03,99.3003],[141.04,24.22],[141.05,112.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252749895,[[140.96,3.15],[140.95,8.84863886],[140.93,19.58243228],[140.92,3.52257678],[140.89,180.20621013]],[[140.97,0.04655218],[140.99,6.3851],[141.02,16.0],[141.03,102.81947678],[141.08,448.61931201]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252801519,[[141.05,0.04504198],[141.03,9.8328312],[141.01,8.80098628],[140.99,16.71730906],[140.92,142.62726352]],[[141.07,6.3815],[141.08,0.04821986],[141.1,3.52257678],[141.11,99.2433],[141.12,123.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252850273,[[140.97,9.85426375],[140.95,8.80098628],[140.94,62.0],[140.93,21.83330336]],[[140.99,6.3851],[141.0,0.05310845],[141.03,101.55117108],[141.04,99.2922],[141.05,123.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252862174,[[141.0,3.1],[140.99,8.80098628],[140.98,2.25087108],[140.97,13.24376325],[140.93,17.58061082]],[[141.03,6.3835],[141.05,24.2],[141.07,99.2733],[141.09,128.0168],[141.1,99.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252932723,[[141.02,2.94],[141.01,2.29977153],[140.99,6.62693943],[140.97,8.80098628],[140.83,51.55927449]],[[141.03,0.04965047],[141.07,6.4318],[141.09,2.25214109],[141.11,139.4651],[141.15,198.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764252976373,[[141.06,3.19],[141.05,8.80098628],[141.04,13.24081569],[141.03,8.63534109],[141.0,17.58061082]],[[141.07,0.05313393],[141.08,6.381],[141.1,0.1],[141.11,2.25214109],[141.12,123.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253025199,[[140.97,2.96182559],[140.93,8.83253856],[140.92,3.51601814],[140.91,30.29473228],[140.88,99.3977]],[[140.99,0.05353823],[141.01,6.5346],[141.02,24.2],[141.03,3.51601814],[141.05,99.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253051430,[[140.98,2.94],[140.97,8.88436415],[140.95,13.19473228],[140.94,64.25352675],[140.93,6.3878]],[[140.99,6.43863823],[141.01,0.15],[141.02,2.25352675],[141.03,99.3006],[141.04,99.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253099667,[[141.01,3.25550089],[140.98,8.83253856],[140.96,13.19473228],[140.06,406.66427575]],[[141.03,0.2],[141.04,6.43333959],[141.06,2.25352675],[141.07,99.2706],[141.08,99.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253153223,[[140.95,9.7435814],[140.93,8.88271544],[140.92,6.3882],[140.91,16.71426621],[140.84,137.70759745]],[[140.96,0.05029791],[140.99,0.2],[141.02,136.2917],[141.03,19.51953393],[141.05,198.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253197067,[[140.88,3.07484175],[140.85,11.08849722],[140.84,63.2350937],[140.83,19.58673228]],[[140.91,6.63831428],[140.93,2.25595866],[140.94,123.5825],[140.95,99.3567],[140.97,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253236890,[[140.88,0.05111458],[140.85,2.91],[140.84,10.04670019],[140.83,9.91815684],[140.62,2.97287603]],[[140.89,6.6396],[140.9,0.05196432],[140.92,99.3767],[140.93,99.37],[140.94,102.88735684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253280541,[[140.82,3.13],[140.81,15.20480649],[140.8,1.23544448],[140.79,37.43473228],[140.78,3.52585684]],[[140.85,0.2],[140.86,6.391],[140.88,24.24],[140.9,3.52585684],[140.91,99.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253326686,[[140.87,2.93],[140.86,8.8607098],[140.85,6.3912],[140.84,15.45254173],[140.82,99.441]],[[140.89,0.05210362],[140.91,6.3888],[140.92,2.50780945],[140.95,99.356],[140.99,128.97887953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253371712,[[140.87,0.05434174],[140.85,11.90160649],[140.84,62.0],[140.83,13.19473228],[140.81,3.52584259]],[[140.88,6.6901],[140.89,0.05224123],[140.92,102.90404259],[140.93,99.3694],[140.94,123.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253402546,[[141.09,3.21],[141.08,3.52584259],[141.05,99.2777],[141.04,99.2857],[141.03,99.2929]],[[141.17,0.44],[141.18,102.71834259],[141.2,235.3507],[141.22,99.1643],[141.26,300.94414259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253444282,[[141.07,2.98],[141.06,62.0457457],[141.03,15.44431424],[141.0,99.3124],[140.99,116.90161082]],[[141.08,0.04917587],[141.1,6.3804],[141.12,2.24958196],[141.13,24.24],[141.14,198.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253515439,[[141.02,12.05486512],[141.01,13.19473228],[141.0,9.90175033],[140.97,17.58061082],[140.34,291.0]],[[141.05,6.43358533],[141.09,99.2598],[141.1,102.76755033],[141.11,99.2434],[141.12,115.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253543362,[[141.09,3.01],[141.08,2.2492007],[141.07,8.83429154],[141.06,13.19473228],[141.03,99.2935]],[[141.16,125.6753007],[141.17,111.9559],[141.18,99.1919],[141.19,16.0],[141.2,107.90090781]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253581592,[[141.28,3.05560816],[141.27,2.2492007],[141.25,6.3733],[141.22,99.1597],[141.21,99.1659]],[[141.33,6.37],[141.35,101.3250007],[141.36,123.2669],[141.37,99.0598],[141.39,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253615216,[[141.45,3.07],[141.44,0.05043693],[141.43,9.8649936],[141.39,99.0397],[141.38,123.2443]],[[141.51,98.9649],[141.53,111.6742],[141.54,123.1391],[141.55,3.4997936],[141.57,98.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253646263,[[141.49,3.09],[141.48,0.04683515],[141.46,62.0],[141.45,9.99127397],[141.44,99.0036]],[[141.51,0.0487959],[141.56,3.4997936],[141.57,123.1409],[141.58,98.9138],[142.03,86.97904649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253666471,[[141.53,0.04474027],[141.51,9.53148037],[141.5,8.59787941],[141.49,8.78565028],[141.47,13.19473228]],[[141.55,6.3599],[141.58,2.23587941],[141.59,123.1068],[141.6,98.9007],[141.61,98.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253723926,[[141.57,3.12728203],[141.56,6.49148037],[141.55,73.02152969],[141.54,6.3602],[141.53,13.19473228]],[[141.59,6.3583],[141.6,0.04821876],[141.63,101.11547941],[141.64,98.8723],[142.76,113.07276043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253758153,[[141.65,3.11876762],[141.61,32.96565028],[141.6,13.19473228],[141.53,98.9439],[141.52,318.81996352]],[[141.73,102.3010098],[141.74,123.0006],[141.77,111.4806],[141.78,98.7724],[141.84,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253803203,[[141.56,3.2638963],[141.55,2.23173262],[141.51,8.7085724],[141.49,112.16483228]],[[141.59,0.04669282],[141.67,98.8495],[141.68,123.63592284]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253829235,[[141.75,4.077e-05],[141.74,0.04550286],[141.71,2.95],[141.69,2.23173262],[141.67,12.88486276]],[[141.76,2.92743259],[141.77,32.78203262],[141.78,98.7747],[141.79,98.7693],[141.8,114.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253875961,[[141.52,2.97530374],[141.48,63.22764314],[141.47,3.48444026],[141.46,6.3635],[141.45,6.50952131]],[[141.55,6.41181172],[141.59,126.59334026],[141.6,98.8999],[141.61,98.8932],[141.68,300.01924026]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253899799,[[141.47,3.17800789],[141.45,6.47364909],[141.44,9.84914026],[141.43,9.8614966],[141.41,74.94729818]],[[141.5,6.4070046],[141.53,24.2],[141.54,98.9421],[141.55,102.41914026],[141.56,98.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253931119,[[141.53,3.16],[141.5,8.63153212],[141.46,24.22],[141.45,98.9979],[141.44,17.26306425]],[[141.55,6.3599],[141.58,24.22],[141.59,98.9079],[141.62,114.8859],[141.63,116.9137684]]]
["bitfinex-derivatives","SOLF0:USTF0",1764253984660,[[141.43,0.04688776],[141.41,6.5330918],[141.39,11.58153212],[141.37,12.94729818],[141.36,3.49747478]],[[141.44,6.3648],[141.46,24.24965103],[141.47,102.48847478],[141.48,111.7098],[141.5,98.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254025995,[[141.49,3.18],[141.48,0.05109066],[141.46,8.63153212],[141.44,16.44477296],[141.43,99.0101]],[[141.52,0.05318027],[141.55,6.3599],[141.56,3.49747478],[141.57,24.2],[141.61,131.10257478]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254048016,[[141.45,0.05249954],[141.43,2.96],[141.4,2.23512599],[141.39,8.63153212]],[[141.47,0.04956802],[141.49,8.59772599],[141.5,24.18],[141.52,98.9556],[141.55,111.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254115107,[[141.32,0.05189753],[141.28,9.57769439],[141.27,1.23129179],[141.26,8.63153212],[141.21,144.57106844]],[[141.34,6.3694],[141.35,0.05419417],[141.36,3.49674079],[141.37,123.2606],[141.38,99.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254158454,[[141.21,0.04929262],[141.2,9.66769439],[141.17,42.68572693],[141.14,112.15949818],[141.13,99.2225]],[[141.23,0.04721055],[141.24,8.61923109],[141.25,24.22],[141.27,99.1318],[141.28,99.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254188579,[[141.03,3.11],[141.02,0.04740398],[141.0,2.24513109],[140.99,6.385],[140.98,63.23382379]],[[141.06,2.29453679],[141.07,6.3816],[141.08,24.34],[141.1,5.46636916],[141.11,99.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254221014,[[141.14,3.05],[141.11,6.3793],[141.09,12.23551103],[141.07,112.352094],[141.06,99.2743]],[[141.17,6.377],[141.2,24.3],[141.21,102.68384837],[141.23,99.1589],[141.24,111.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254252527,[[141.2,9.65145156],[141.18,8.77525013],[141.17,6.3769],[141.16,16.59754237],[141.13,116.65591556]],[[141.21,0.04476259],[141.26,24.26],[141.27,118.64064837],[141.31,120.54286656],[141.4,21.74791641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254301364,[[141.15,3.07],[141.14,2.24706303],[141.12,8.72406266],[141.1,13.086094],[141.09,99.2508]],[[141.22,2.24706303],[141.23,123.4206],[141.24,99.149],[141.25,111.8913],[141.27,115.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254346790,[[141.27,2.9889926],[141.23,6.56113947],[141.22,3.50509578],[141.21,15.16450421],[141.2,99.1715]],[[141.29,0.04584523],[141.32,24.24],[141.33,6.3701],[141.34,102.58409578],[141.35,99.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254390222,[[141.24,0.04824983],[141.2,3.11],[141.19,6.56113947],[141.17,8.78970421],[141.15,16.68965209]],[[141.25,9.87849578],[141.26,0.05229516],[141.28,139.3639],[141.29,99.1186],[141.3,12.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254438260,[[141.06,3.10306358],[141.05,6.56113947],[141.03,11.03627806],[141.02,7.61705207],[141.01,75.18455631]],[[141.1,8.67719572],[141.12,99.2334],[141.13,24.26],[141.14,99.2223],[141.81,139.18666503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254472391,[[140.99,3.01386787],[140.95,25.49399879],[140.94,8.78970421],[140.93,99.82517797],[140.9,99.3817]],[[141.01,6.3843],[141.02,0.05145307],[141.04,123.5532],[141.05,102.80585281],[141.07,99.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254505614,[[141.35,2.96381476],[141.3,62.0],[141.29,6.3715],[141.28,108.41490517],[141.27,99.1247]],[[141.38,0.04849921],[141.43,6.3652],[141.44,123.3915],[141.45,108.30170517],[141.46,99.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254548355,[[141.41,3.13326428],[141.38,6.48643677],[141.36,8.79888991],[141.35,19.56683487],[141.34,21.50980578]],[[141.43,0.04648253],[141.44,6.365],[141.45,24.32],[141.47,98.989],[141.48,5.33372181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254584478,[[141.24,3.25871626],[141.21,9.88430985],[141.2,6.48643677],[141.18,30.5668457],[141.17,112.39193487]],[[141.27,0.04648402],[141.31,24.32],[141.33,99.089],[141.38,396.216],[141.73,69.59333251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254667958,[[141.34,6.61712215],[141.32,11.78888991],[141.31,13.19833487],[141.29,2.24187734],[141.27,79.57940842]],[[141.36,6.3684],[141.37,2.24187734],[141.39,2.24187734],[141.4,99.042],[141.42,123.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254691770,[[141.23,3.16698619],[141.22,2.24187734],[141.19,8.79888991],[141.18,34.96629066],[141.16,99.2008]],[[141.25,0.04857106],[141.27,6.3728],[141.33,99.0891],[141.35,133.1038],[141.36,396.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254726090,[[141.2,3.03826473],[141.19,8.79888991],[141.17,75.19833487],[141.16,9.88670889],[141.13,116.80190842]],[[141.23,0.05417029],[141.27,123.3906],[141.28,102.63290889],[141.29,99.1175],[141.3,12.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254771528,[[141.12,3.0],[141.1,8.79888991],[141.09,13.19833487],[141.08,64.24926091],[140.16,283.34]],[[141.13,6.3788],[141.15,0.05189185],[141.16,26.52926091],[141.17,99.202],[141.18,99.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254825481,[[141.11,6.58751948],[141.09,11.69854807],[141.07,13.19923784],[141.04,119.11676933],[141.01,113.30913951]],[[141.17,3.66926091],[141.19,0.05271365],[141.2,99.1809],[141.21,123.4329],[141.22,127.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254900565,[[141.14,3.1191579],[141.13,2.24807503],[141.11,6.60690741],[141.09,170.04924807],[141.08,99.2582]],[[141.19,0.05383004],[141.25,115.1447],[141.28,99.1223],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254903865,[[141.14,3.1191579],[141.1,6.60690741],[141.09,64.24807503],[141.08,108.05674807],[140.57,120.84144976]],[[141.17,8.62507503],[141.19,0.05383004],[141.21,99.1729],[141.22,123.4058],[141.25,115.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254949494,[[141.08,0.04602642],[141.05,3.17],[141.02,8.79854807],[141.01,2.24807503],[141.0,13.19923784]],[[141.09,8.62867503],[141.1,0.05160395],[141.12,99.2374],[141.13,99.23],[142.08,121.7883319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764254989125,[[141.2,3.06544384],[141.17,6.57964414],[141.15,12.314416],[141.14,112.41523784],[141.07,21.27]],[[141.22,0.05194577],[141.27,3.51586793],[141.28,24.24],[141.29,115.1169],[141.3,99.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255029758,[[141.22,0.05451454],[141.2,9.56964414],[141.19,8.79854807],[141.17,81.57603784],[141.16,2.24397403]],[[141.24,6.42268641],[141.25,2.24397403],[141.26,99.1377],[141.27,123.3479],[141.28,99.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255091606,[[141.27,2.99507175],[141.25,12.97387616],[141.23,8.79854807],[141.22,3.5064147],[141.0,56.10495881]],[[141.3,6.41623075],[141.33,24.22],[141.34,118.5916147],[141.38,21.24],[141.39,198.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255173698,[[141.4,0.0520249],[141.39,6.60594087],[141.38,11.83854807],[141.36,13.19923784],[141.35,6.3688]],[[141.41,6.3661],[141.42,2.24007592],[141.43,0.05076776],[141.45,99.0055],[141.46,123.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255216237,[[141.35,0.05229113],[141.34,3.01],[141.32,8.79854807],[141.3,19.57023784],[141.27,3.49770627]],[[141.37,6.3683],[141.38,0.05341017],[141.39,24.18],[141.4,102.53490627],[141.41,99.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255255065,[[141.32,2.97],[141.31,6.4229645],[141.3,8.79854807],[141.29,3.49770627],[141.28,13.19923784]],[[141.33,0.04617771],[141.36,6.3684],[141.39,24.18],[141.4,102.53770627],[142.91,95.67695114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255306214,[[141.29,0.05192029],[141.27,2.94],[141.25,15.17174807],[141.23,15.44053827],[141.21,182.66244698]],[[141.32,32.84265809],[141.36,115.069],[141.38,33.9752],[141.39,8.69916656],[141.4,198.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255364274,[[141.23,3.00826997],[141.18,8.79854807],[141.16,33.13103084],[141.15,3.50716339],[141.13,99.2216]],[[141.24,30.5738],[141.27,102.68941391],[141.28,12.7441],[141.29,99.1181],[141.3,136.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255433417,[[141.25,3.09],[141.24,6.59840647],[141.23,0.04826997],[141.22,8.79854807],[141.21,8.62140769]],[[141.27,0.05385052],[141.29,24.18],[141.32,99.0965],[141.34,120.3308],[141.35,24.69916656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255484763,[[141.28,3.05568755],[141.26,6.59840647],[141.25,8.79854807],[141.24,6.3738],[141.23,13.19923784]],[[141.3,6.3712],[141.31,0.04876207],[141.32,24.16],[141.33,99.0874],[141.34,16.24649516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255549320,[[141.34,3.03],[141.33,6.5886211],[141.32,8.85043391],[141.31,6.3706],[141.3,15.44324889]],[[141.35,0.05079213],[141.38,6.3679],[141.39,2.24401105],[141.4,99.04],[141.42,99.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255605276,[[141.19,3.22933799],[141.17,8.79854807],[141.16,14.43155428],[141.15,9.88322126],[141.12,42.59840939]],[[141.21,0.04996879],[141.23,24.16],[141.25,99.1451],[141.26,99.1352],[141.27,99.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255613978,[[141.12,3.14088961],[141.08,1.23305873],[141.07,70.79854807],[141.05,23.0867591],[141.02,123.4827]],[[141.14,6.432114],[141.16,99.2105],[141.17,123.3812],[141.18,99.1911],[141.19,3.50542126]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255692134,[[141.19,0.0522094],[141.17,2.97],[141.16,6.3774],[141.15,6.55868785],[141.13,8.79718908]],[[141.21,6.3752],[141.23,0.04895864],[141.24,3.50957987],[141.25,99.1461],[141.26,123.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255748702,[[141.25,3.06],[141.24,6.59663016],[141.22,8.79718908],[141.21,2.24600782],[141.2,13.19923784]],[[141.29,26.42600782],[141.3,99.108],[141.32,99.0948],[141.33,127.8279],[141.34,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255783921,[[141.35,0.04692836],[141.33,3.04],[141.29,6.59663016],[141.23,123.3349]],[[141.37,8.61400782],[141.38,0.04602886],[141.39,24.18],[141.4,99.0407],[141.41,99.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255832664,[[141.42,3.19],[141.4,6.5838962],[141.39,8.79718908],[141.38,6.3674],[141.37,13.19923784]],[[141.44,6.3648],[141.45,24.16],[141.47,3.50356138],[141.48,98.9825],[141.5,8.69916656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255870596,[[141.58,0.05218298],[141.56,2.96],[141.52,8.59826854],[141.49,105.51925454],[141.48,98.9756]],[[141.64,6.356],[141.67,98.8487],[141.69,197.6729],[141.7,93.51916656],[141.71,13.04874984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255894516,[[141.66,0.04910826],[141.62,6.3566],[141.6,2.23726854],[141.59,98.9004],[141.58,98.9069]],[[141.69,8.59096854],[141.71,24.18],[141.72,98.8177],[141.73,98.8098],[141.76,101.71323259]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255920146,[[141.58,0.04797102],[141.56,9.48005454],[141.54,8.79718908],[141.53,2.23726854],[141.52,13.19923784]],[[141.6,30.60715166],[141.62,2.23726854],[141.63,98.8786],[141.64,98.8725],[141.65,98.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255958164,[[141.59,3.17265149],[141.57,6.55005454],[141.55,15.15698908],[141.51,98.9563],[141.46,21.57883031]],[[141.62,0.05225495],[141.63,3.49171458],[141.66,98.8577],[141.72,395.2706],[141.73,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764255999699,[[141.47,0.04756523],[141.43,3.04],[141.4,2.24005115],[141.39,68.46696646],[141.38,107.84428908]],[[141.49,2.28947966],[141.52,24.2],[141.53,98.9494],[141.54,98.9416],[141.55,114.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256040236,[[141.4,0.04648408],[141.38,3.1],[141.34,6.3692],[141.33,62.0],[141.32,13.19923784]],[[141.41,24.2],[141.42,6.3658],[141.43,2.29402526],[141.44,99.0131],[141.45,99.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256083266,[[141.25,3.15179374],[141.23,8.71120257],[141.21,13.19923784],[141.18,17.57940842],[141.17,126.89319845]],[[141.28,0.04504399],[141.31,27.71829845],[141.33,99.0911],[141.34,99.0818],[141.35,120.00847353]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256109495,[[141.09,3.15918534],[141.05,6.3823],[141.03,3.49829845],[141.02,161.3006],[141.01,100.54032697]],[[141.11,24.26],[141.12,0.05247016],[141.13,6.3789],[141.15,3.49829845],[141.19,99.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256140316,[[141.07,3.03217266],[141.06,8.71120257],[141.04,13.19923784],[141.03,2.24920505],[141.01,100.54242697]],[[141.1,6.42951189],[141.11,2.24920505],[141.12,24.26],[141.14,99.2225],[141.15,99.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256183848,[[141.15,3.24141904],[141.1,74.2231156],[141.08,136.69683784],[141.06,99.275],[140.98,297.9804]],[[141.18,0.05434696],[141.2,24.24],[141.21,3.51191303],[141.24,99.1527],[141.25,115.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256207470,[[141.17,2.97],[141.16,8.71120257],[141.14,13.19923784],[141.13,3.51191303],[141.11,99.2372]],[[141.24,3.51191303],[141.25,136.1317],[141.26,99.1352],[141.27,99.1297],[141.28,8.69916656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256242202,[[141.21,0.0458659],[141.2,2.9],[141.18,6.3764],[141.16,10.95605549],[141.1,39.06842329]],[[141.23,0.0446946],[141.24,2.24485292],[141.26,6.3732],[141.28,123.3648],[141.29,99.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256285045,[[141.12,2.93],[141.11,0.05405706],[141.08,6.3809],[141.07,2.24485292],[141.05,8.71120257]],[[141.13,0.05150607],[141.14,6.3784],[141.15,24.24],[141.16,2.24485292],[141.17,99.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256335580,[[141.14,3.18],[141.13,15.13522521],[141.11,13.19923784],[141.1,62.0],[140.84,69.052257]],[[141.16,0.05266884],[141.18,6.3765],[141.21,27.75536044],[141.22,99.1692],[141.24,111.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256383118,[[141.13,0.04532264],[141.11,11.70120257],[141.09,13.19923784],[141.08,2.24816775],[141.05,141.09570842]],[[141.14,6.3783],[141.15,2.24816775],[141.16,0.05266884],[141.17,99.2011],[141.18,99.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256471995,[[141.14,2.99938223],[141.1,6.3801],[141.09,8.71120257],[141.08,62.0],[141.07,13.19923784]],[[141.16,0.05149883],[141.17,24.22],[141.18,3.51496057],[141.19,99.1857],[141.27,297.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256514118,[[141.27,0.05149391],[141.21,2.9],[141.2,2.24885206],[141.18,8.82343302],[141.17,24.2]],[[141.28,2.24885206],[141.29,0.04876632],[141.31,99.1029],[141.32,99.0964],[141.33,123.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256560869,[[141.25,3.16487506],[141.23,15.19763302],[141.21,13.23514953],[141.19,24.2],[141.18,102.69541797]],[[141.27,6.3725],[141.28,0.04480322],[141.3,3.50821797],[141.31,123.3032],[141.32,99.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256613112,[[141.33,0.04737361],[141.31,9.3406],[141.3,8.81424454],[141.29,13.23514953],[141.26,101.37375766]],[[141.35,6.3689],[141.36,24.22805038],[141.44,128.05934984],[141.47,21.53032712],[141.48,314.35343312]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256637033,[[141.39,3.18],[141.38,8.66049718],[141.37,8.81424454],[141.35,13.23514953],[141.34,99.0756]],[[141.45,32.78705766],[141.48,98.9845],[141.49,98.9748],[141.5,98.9689],[141.52,111.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256680481,[[141.48,2.94],[141.47,0.05089193],[141.43,65.4947363],[141.39,135.9155]],[[141.5,0.04522253],[141.57,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256710008,[[141.59,3.22465856],[141.54,18.66898084],[141.52,13.23514953],[141.45,120.57443031],[141.41,30.21036244]],[[141.61,0.04666448],[141.64,24.16],[141.65,98.865],[141.66,102.3530363],[141.68,102.3402363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256748235,[[141.43,0.04769592],[141.4,3.14],[141.38,2.23604254],[141.36,39.34224454],[141.34,211.38654953]],[[141.44,6.3648],[141.46,26.46787655],[141.47,98.9917],[141.48,98.9837],[141.49,98.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256800476,[[141.46,0.04753603],[141.44,8.81424454],[141.43,3.14],[141.42,19.60084953],[141.39,3.49717293]],[[141.47,6.3634],[141.49,0.05291564],[141.5,123.1297],[141.51,98.963],[141.52,16.22037293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256833097,[[141.46,3.09753603],[141.44,8.81424454],[141.43,6.3652],[141.42,75.23514953],[141.39,116.61960842]],[[141.47,6.3634],[141.49,0.05291564],[141.51,27.65717293],[141.52,98.9556],[141.53,98.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256887856,[[141.49,3.22579171],[141.48,6.3629],[141.47,2.03381511],[141.44,131.95844454],[141.39,99.0367]],[[141.52,0.04901926],[141.53,6.3608],[141.54,2.03381511],[141.57,98.9206],[143.44,104.37485578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256928795,[[141.55,0.0480709],[141.53,3.17],[141.51,6.3616],[141.5,8.81424454],[141.48,16.29349292]],[[141.56,6.3594],[141.58,24.19442244],[141.59,3.05834339],[141.6,98.9008],[141.61,111.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764256972527,[[141.65,2.99517785],[141.62,1.1170968],[141.6,6.3574],[141.59,8.81424454],[141.57,112.14884953]],[[141.67,0.03646117],[141.69,1.1170968],[141.7,6.3533],[141.72,122.1361],[141.73,98.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257010863,[[141.55,0.05275074],[141.52,2.89],[141.51,1.1170968],[141.5,70.81424454],[141.49,6.3622]],[[141.56,1.1170968],[141.57,6.40575601],[141.58,1.1170968],[141.59,24.16],[141.6,98.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257053482,[[141.51,3.05871713],[141.5,8.81424454],[141.48,19.59814953],[141.47,63.74719349],[141.32,43.15766062]],[[141.52,6.3612],[141.54,0.04872842],[141.55,24.16],[141.56,100.67579349],[141.57,98.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257108333,[[141.43,3.04],[141.42,8.81424454],[141.4,13.23514953],[141.39,1.11921226],[141.37,121.01913329]],[[141.47,1.11921226],[141.49,24.16],[141.5,98.9696],[141.51,98.9633],[141.52,98.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257148970,[[141.42,3.04],[141.41,6.41813021],[141.39,8.81424454],[141.38,63.74951047],[141.36,100.81121047]],[[141.46,6.41422681],[141.47,25.90951047],[141.5,98.9702],[141.52,17.74951047],[141.53,120.36776656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257199710,[[141.52,3.14084494],[141.5,6.3621],[141.48,1.74951047],[141.47,8.81424454],[141.46,98.9906]],[[141.55,6.3603],[141.56,24.19159034],[141.58,100.66461047],[141.6,1.74951047],[141.61,12.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257244047,[[141.59,3.16170785],[141.58,1.11743967],[141.56,15.17324454],[141.53,123.0623],[141.49,408.6035]],[[141.62,4.17586771],[141.64,1.11743967],[141.66,98.8579],[141.67,98.8508],[141.68,122.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257267448,[[141.45,3.20650115],[141.42,11.16160522],[141.38,123.1668],[141.37,137.52174979]],[[141.47,0.04587403],[141.48,1.11743967],[141.51,98.9626],[141.52,98.9559],[141.53,123.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257314777,[[141.47,0.04778095],[141.44,3.19],[141.43,1.66643127],[141.42,6.3657],[141.41,8.81424454]],[[141.49,6.40811952],[141.52,124.78223127],[141.53,98.9466],[141.54,111.6622],[141.55,98.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257382546,[[141.5,0.05295527],[141.46,18.11804454],[141.44,14.56696204],[141.35,298.44485163],[141.11,124.0]],[[141.51,7.69341251],[141.52,0.04639218],[141.54,24.14],[141.55,98.9347],[141.57,120.33696656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257423175,[[141.48,0.04849073],[141.45,11.88424454],[141.44,6.3647],[141.43,13.23514953],[141.42,2.08147315]],[[141.51,32.63403866],[141.55,98.9348],[141.56,2.08147315],[141.6,395.5993],[141.62,25.47881605]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257491939,[[141.48,2.97576555],[141.45,7.69722157],[141.43,8.81424454],[141.41,112.26054953],[141.37,117.86378159]],[[141.51,6.4090161],[141.53,1.33292157],[141.54,98.9428],[141.55,123.0949],[141.58,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257509242,[[141.48,0.04576555],[141.45,3.16],[141.43,7.69812157],[141.4,75.23514953]],[[141.51,1.38023767],[141.52,98.9556],[141.53,135.8313],[142.16,435.18666503]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257570403,[[141.53,3.11],[141.52,0.04468495],[141.48,17.25669],[141.46,112.22664953],[140.69,129.47298188]],[[141.55,0.04934507],[141.56,30.4994],[141.58,2.07974546],[141.6,100.98044546],[141.71,21.74791641]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257610641,[[141.53,3.26024486],[141.52,1.33143862],[141.5,8.81424454],[141.49,62.0],[141.48,112.21144953]],[[141.56,0.05080414],[141.59,1.33143862],[141.63,98.88],[141.65,107.56186656],[141.66,411.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257649170,[[141.41,2.9],[141.4,8.81424454],[141.38,13.23514953],[141.37,1.23007317],[141.36,1125.73696285]],[[141.44,6.365],[141.46,26.21979779],[141.47,98.9909],[141.48,101.06079779],[141.49,98.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257739939,[[141.59,3.07],[141.57,1.38279924],[141.55,98.9283],[141.54,107.74904454],[141.53,98.9426]],[[141.62,4.12801815],[141.65,25.45137832],[141.69,114.8373],[141.7,111.5353],[141.71,98.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257745452,[[141.57,3.12142092],[141.56,6.3592],[141.55,10.14562286],[141.53,13.23514953],[141.5,62.0]],[[141.62,4.12801815],[141.63,1.33137832],[141.65,122.9857],[141.66,98.8583],[141.67,98.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257781977,[[141.58,3.12618241],[141.56,8.81424454],[141.54,101.43179479],[141.51,98.9586],[141.5,129.26870842]],[[141.61,6.40346564],[141.64,2.07664526],[141.65,123.0048],[141.66,98.8587],[141.68,14.78554526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257811292,[[141.89,2.99947711],[141.87,6.3452],[141.86,6.91679201],[141.84,160.7257]],[[142.01,122.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257836504,[[141.91,0.05419817],[141.88,11.11260368],[141.84,98.726],[141.73,8.81424454]],[[141.93,0.05298609],[141.94,25.76760368],[141.97,98.6422],[141.98,98.6358],[142.04,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257888347,[[141.95,0.05231199],[141.93,3.12],[141.91,2.48034945],[141.89,8.71212803],[141.88,15.71549898]],[[141.97,0.04655597],[142.0,101.10244945],[142.01,122.7545],[142.02,98.6072],[142.03,127.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257955802,[[141.94,3.0132538],[141.92,1.58838883],[141.9,6.3439],[141.88,160.6985],[141.82,13.23514953]],[[141.97,30.5613],[141.99,0.0451095],[142.0,100.21158883],[142.01,98.6145],[142.1,29.53449379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764257992030,[[141.94,0.05155325],[141.88,3.11],[141.87,6.3452],[141.86,5.9530928],[141.84,105.16291125]],[[141.96,30.6758379],[141.97,98.6419],[141.98,98.6354],[141.99,98.6282],[142.0,98.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258020946,[[141.78,0.05065219],[141.75,3.19],[141.74,68.43701125],[141.73,102.27938834],[141.72,107.52212803]],[[141.8,0.04677167],[141.82,6.3478],[141.83,24.28],[141.84,3.47678834],[141.85,98.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258053370,[[141.8,0.04980076],[141.79,15.68601125],[141.77,12.19168981],[141.68,25.05839209],[141.67,318.02699732]],[[141.82,0.04754336],[141.83,30.6073],[141.87,98.7123],[141.88,102.18476178],[141.89,111.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258072096,[[141.74,6.58018368],[141.73,15.059136],[141.72,3.13],[141.71,15.29018818],[141.68,111.5446]],[[141.77,6.39474909],[141.78,26.46918417],[141.81,98.7545],[141.82,98.7469],[141.88,24.77627725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258143550,[[141.75,3.12068545],[141.74,6.3512],[141.72,15.67067698],[141.7,98.8239],[141.69,116.41170842]],[[141.77,24.18],[141.78,6.39416489],[141.81,98.7505],[141.82,101.35457297],[141.88,24.77627725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258179889,[[141.81,3.07],[141.8,6.39617443],[141.79,8.71230811],[141.78,2.60967297],[141.77,13.06100401]],[[141.82,0.05327315],[141.84,30.5269],[141.88,114.00467297],[142.17,56.54458267],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258229227,[[141.86,0.05228676],[141.83,6.5416426],[141.81,11.72230811],[141.8,1.67047848],[141.79,13.06100401]],[[141.87,6.57293903],[141.88,30.55030502],[141.9,98.6912],[141.91,98.684],[141.92,98.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258269942,[[142.0,0.05153974],[141.97,2.95],[141.96,6.50546778],[141.94,11.31936143],[141.92,19.40400401]],[[142.02,6.339],[142.03,98.65257952],[142.04,125.34155332],[142.05,98.585],[142.11,21.44617725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258283544,[[141.92,3.04061327],[141.9,6.50546778],[141.88,17.66426143],[141.86,13.06100401],[141.85,98.7186]],[[141.94,6.39108085],[141.96,24.14],[141.98,98.6353],[141.99,101.23745332],[142.0,111.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258355779,[[142.0,2.99815436],[141.97,1.6691137],[141.96,6.3413],[141.88,214.97560842],[141.7,992.166795]],[[142.02,6.39047011],[142.04,1.6691137],[142.05,98.5872],[142.06,122.682],[142.1,12.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258389619,[[141.87,3.05],[141.86,2.60736229],[141.85,0.04662202],[141.83,105.20219563],[141.81,182.09784372]],[[141.97,18.60736229],[141.98,98.6338],[141.99,98.6273],[142.0,98.6201],[142.02,2.60736229]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258436157,[[141.86,2.99051792],[141.84,1.66855005],[141.82,13.02507475],[141.79,116.33910842],[141.78,98.7682]],[[141.88,6.39233487],[141.9,122.8109],[141.91,98.6863],[141.92,100.34655005],[141.93,12.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258464977,[[141.97,3.2],[141.96,1.66855005],[141.94,8.6829951],[141.92,111.69527475],[141.91,98.6774]],[[142.03,1.66855005],[142.04,24.14],[142.07,84.54],[142.08,111.2366],[142.09,98.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258502095,[[142.1,3.03],[142.06,2.59764575],[142.04,98.5901],[142.03,12.34],[142.02,199.80404575]],[[142.17,6.37772059],[142.18,101.09494575],[142.19,122.63],[142.2,101.08184575],[142.24,12.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258537028,[[142.1,3.11],[142.09,6.38012456],[142.07,8.6829951],[142.06,2.59866022],[142.05,111.60437475]],[[142.11,0.04649574],[142.12,6.3343],[142.16,24.12],[142.17,101.10246022],[142.2,101.08186022]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258570465,[[142.22,3.16],[142.2,0.04928708],[142.17,8.6829951],[142.16,24.12],[142.1,98.5468]],[[142.23,0.05108557],[142.26,3.11],[142.28,100.09009796],[142.29,98.4204],[142.3,122.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258606192,[[142.25,0.04725175],[142.23,3.11],[142.22,1.66209796],[142.2,8.6829951],[142.19,1.66209796]],[[142.27,2.99245019],[142.29,24.12],[142.3,1.66209796],[142.31,98.4076],[142.34,111.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258647837,[[142.22,9.2399],[142.2,11.32812097],[142.18,13.02507475],[142.17,98.4946],[141.4,129.47298188]],[[142.23,0.04878769],[142.25,6.329],[142.27,2.95],[142.28,24.1],[142.3,114.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258691669,[[142.3,0.05222212],[142.27,6.9975],[142.26,63.66077032],[142.25,8.6829951],[142.24,135.59357475]],[[142.32,3.20125385],[142.33,1.66077032],[142.36,122.5329],[142.37,98.3657],[142.44,303.73297725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258723597,[[142.4,0.60753448],[142.38,1.66077032],[142.34,98.379],[142.33,98.3861],[142.18,30.21036244]],[[142.42,0.04830867],[142.43,9.3808],[142.46,1.66077032],[142.47,98.2961],[142.48,110.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258754313,[[142.39,6.872],[142.38,6.43297512],[142.36,131.2485951],[142.34,271.78277475],[142.32,100.98024645]],[[142.45,6.3197],[142.46,2.98],[142.47,2.58514645],[142.48,24.18],[142.49,103.59635268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258781242,[[142.29,0.04889252],[142.28,6.327],[142.27,0.75],[142.26,2.58514645],[142.25,104.87457512]],[[142.32,3.2106723],[142.33,6.325],[142.34,24.22],[142.37,98.3648],[142.38,100.94304645]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258819767,[[142.35,0.05180653],[142.33,12.75787512],[142.32,2.61281527],[142.31,8.6829951],[141.71,138.10451401]],[[142.36,3.06],[142.38,0.04754741],[142.4,1.89281527],[142.41,122.5378],[142.48,294.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258844695,[[142.28,0.78],[142.27,1.93716947],[142.26,12.75202627],[142.24,70.6829951],[142.23,98.4552]],[[142.29,0.0487577],[142.31,6.3259],[142.32,3.06],[142.33,24.16],[142.34,1.89281527]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258881320,[[142.38,0.04857058],[142.35,12.76277111],[142.34,0.75],[142.33,11.54558187],[142.32,24.14]],[[142.39,9.4223],[142.41,24.12],[142.43,101.28468705],[142.44,98.3174],[142.45,98.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258912845,[[142.31,0.04822265],[142.27,11.76489482],[142.25,22.3139618],[142.17,98.4984],[142.14,30.21036244]],[[142.32,9.4558],[142.33,0.04894883],[142.35,122.4987],[142.36,101.33248705],[142.37,98.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258948766,[[142.16,4.98723714],[142.14,0.0454321],[142.13,6.3339],[142.1,8.58489482],[142.09,98.5495]],[[142.17,0.05283667],[142.18,6.3317],[142.2,27.16],[142.23,113.01993714],[142.25,114.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1764258970196,[[142.11,4.98723714],[142.1,6.38284182],[142.07,69.66490406],[142.06,107.15839482]],[[142.13,3.21054251],[142.15,6.3333],[142.16,26.03723714],[142.18,98.4983],[142.28,304.06337725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259021527,[[141.97,3.02],[141.96,6.3415],[141.94,2.97196117],[141.92,98.6703],[141.91,107.26129482]],[[142.05,2.97196117],[142.08,98.5645],[142.09,98.5574],[142.14,16.0],[142.15,7.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259053672,[[142.03,0.05002343],[142.01,8.37027584],[142.0,3.03],[141.99,8.58489482],[141.98,98.6291]],[[142.05,0.05135888],[142.06,24.16],[142.07,3.16],[142.08,1.90282281],[142.1,98.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259094198,[[142.11,6.465869],[142.1,9.2851],[142.09,10.48771763],[142.08,0.04548868],[142.07,13.02507475]],[[142.13,3.20326168],[142.15,6.3333],[142.16,1.90282281],[142.17,24.14],[142.19,111.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259131126,[[142.12,6.48294839],[142.1,8.63318591],[142.09,9.5356],[142.08,13.02507475],[142.07,2.96872003]],[[142.13,9.5134075],[142.15,24.12],[142.17,98.5033],[142.22,119.08510085],[142.36,30.44708297]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259173775,[[142.04,3.07],[142.03,0.95133004],[142.02,8.58489482],[142.01,0.04719589],[142.0,111.63937475]],[[142.1,27.25],[142.11,0.95133004],[142.12,98.5382],[142.15,12.6662],[142.21,388.66607725]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259221921,[[142.02,3.279e-05],[142.01,0.04793991],[142.0,8.64247734],[141.98,15.94371602],[141.96,6.3412]],[[142.03,33.4584],[142.04,0.05404068],[142.06,98.5804],[142.07,111.2458],[142.08,98.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259266656,[[141.98,3.11535899],[141.97,12.96371602],[141.93,17.28495469],[141.91,98.6767],[141.9,120.2986863]],[[142.01,6.38822503],[142.03,24.12],[142.04,101.6233],[189.44,18.6985354],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259313292,[[142.06,6.50943557],[142.05,2.9],[142.04,8.72886321],[142.02,19.33302825]],[[142.07,9.31875738],[142.1,98.552],[142.11,122.6466],[142.14,111.1902],[142.21,295.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259348924,[[142.13,2.96386985],[142.12,0.71317071],[142.11,6.3346],[142.08,107.24152125],[142.07,98.5661]],[[142.15,0.04485437],[142.19,3.05],[142.2,123.29317071],[142.21,98.4738],[142.22,98.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259379851,[[142.13,0.05259211],[142.09,2.94],[142.07,1.11320179],[142.05,107.26202125]],[[142.14,2.93],[142.15,31.57531378],[142.17,98.5039],[142.18,98.4974],[142.26,8.74107202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259407289,[[141.98,0.05204678],[141.95,6.48428524],[141.94,3.15],[141.93,16.25026551],[141.91,16.09836148]],[[142.0,33.5799],[142.01,0.04522724],[142.02,98.6073],[142.03,98.5987],[142.14,8.74107202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259434503,[[142.02,0.0505039],[142.0,6.50497859],[141.98,11.81232125],[141.96,21.16185619],[141.93,115.94855469]],[[142.03,3.04],[142.04,6.3898801],[142.06,98.5809],[142.07,98.5732],[142.12,119.32484463]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259474517,[[141.94,3.02],[141.93,13.04592947],[141.9,6.3441],[141.89,43.84866363],[141.86,120.3271863]],[[141.96,0.04978198],[141.98,2.9],[141.99,98.629],[142.0,122.7445],[142.01,29.89667408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259512157,[[141.75,2.99511677],[141.73,6.49637451],[141.71,15.01425818],[141.7,1.21777408],[141.69,76.22187139]],[[141.77,0.05209853],[141.78,6.3498],[141.79,3.09],[141.84,98.7325],[141.86,111.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259539293,[[141.78,6.56134966],[141.76,11.61175818],[141.74,13.77530164],[141.68,111.5472],[141.67,21.6139863]],[[141.79,9.4791],[141.81,0.0452312],[141.82,0.78107339],[141.83,98.7419],[141.84,98.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259575327,[[141.78,0.04552596],[141.76,8.75354112],[141.74,16.00422825],[141.72,7.13327339],[141.7,17.28495469]],[[141.79,32.3991],[141.81,0.82804493],[141.82,114.7472],[141.83,111.4354],[141.89,8.74107202]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259621762,[[141.78,3.17],[141.77,13.14081471],[141.74,17.28495469],[141.73,1.62742176],[141.5,1507.17083847]],[[141.79,6.3491],[141.81,2.00512457],[141.82,24.14],[141.83,98.7403],[141.84,98.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259655389,[[141.74,2.99],[141.73,8.74315849],[141.72,13.12632079],[141.69,1.62742176],[141.68,18.51270611]],[[141.76,6.3508],[141.78,24.1888817],[141.79,100.39252176],[141.81,16.0],[141.82,98.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259705639,[[141.8,3.23149513],[141.79,6.54400512],[141.77,8.74315849],[141.76,6.3504],[141.75,14.20045878]],[[141.82,6.40189658],[141.83,1.07413799],[141.84,98.7327],[141.85,114.7265],[141.86,98.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259741175,[[141.74,2.96],[141.73,0.05422663],[141.71,19.47862079],[141.69,160.8309],[141.64,98.867]],[[141.75,0.04613754],[141.77,6.35],[141.79,24.12],[141.81,114.7534],[141.83,14.37349518]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259784008,[[141.64,3.01],[141.61,8.75495964],[141.6,0.95668547],[141.59,76.35485238],[141.32,193.1647563]],[[141.66,6.355],[141.68,99.85441121],[141.69,98.8371],[141.7,122.9738],[141.72,98.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259819044,[[141.57,2.97],[141.56,6.40504123],[141.55,0.95668547],[141.53,8.72385383],[141.52,98.9491]],[[141.59,0.05298811],[141.6,6.3576],[141.63,123.0392],[141.64,99.83038547],[141.67,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259868362,[[141.75,6.62863824],[141.74,8.785515],[141.72,13.08578075],[141.7,1.49596717],[141.69,122.9688]],[[141.78,0.04848524],[141.8,3.02],[141.83,24.16],[141.84,100.22856717],[141.86,105.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259916796,[[141.74,0.04806541],[141.73,8.66842261],[141.71,13.08578075],[141.69,1.07495232],[141.67,17.44770767]],[[141.77,4.03978639],[141.78,24.14],[141.79,16.0],[141.8,98.7622],[141.84,111.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259928505,[[141.66,0.04634549],[141.63,21.46198075],[141.61,1.07495232],[141.6,116.33760767],[141.53,84.62]],[[141.67,3.19],[141.69,7.47528505],[141.73,98.8096],[141.75,16.0],[141.78,98.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764259987123,[[141.78,0.0450016],[141.75,1.99],[141.74,15.10385262],[141.72,13.12973702],[141.7,100.6887387]],[[141.79,9.3591],[141.8,0.04950035],[141.81,24.12],[141.82,114.7462],[141.83,100.6047387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260014439,[[141.87,2.04],[141.86,6.54493306],[141.85,0.04766852],[141.84,8.75255262],[141.82,137.85447572]],[[141.91,3.13],[141.95,98.6543],[141.96,124.6324387],[141.99,98.6252],[142.0,410.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260040067,[[142.15,2.04],[142.14,0.05238514],[142.11,98.5373],[142.1,122.6628]],[[142.25,0.56],[142.27,98.4344],[142.28,182.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260078495,[[142.18,0.05039649],[142.15,6.3328],[142.13,100.8449],[142.12,24.28],[142.11,2.9587037]],[[142.19,3.11],[142.2,0.04768685],[142.26,101.3996037],[142.27,98.435],[142.41,8.70575868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260079988,[[142.13,0.04961826],[142.07,2.32],[142.06,98.5758],[142.04,122.8884],[142.03,101.5540037]],[[142.14,3.11],[142.15,0.04474796],[142.17,2.9587037],[142.19,98.4902],[142.2,98.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260106223,[[142.24,2.4169672],[142.23,12.74866559],[142.21,8.75255262],[142.2,98.474],[142.19,116.20654546]],[[142.27,0.05078559],[142.32,9.4358],[142.33,98.3925],[142.34,122.7059],[142.35,98.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260133249,[[142.09,2.43],[142.08,0.05000055],[142.07,6.41936559],[142.05,169.33175262],[142.04,127.48250844]],[[142.11,0.05399521],[142.14,2.93],[142.15,6.3333],[142.19,24.28],[142.2,12.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260164171,[[142.08,0.04910905],[142.06,6.41936559],[142.05,8.75255262],[142.03,15.54973702],[142.02,98.6011]],[[142.09,3.1],[142.11,0.04748027],[142.12,2.97017651],[142.13,24.26],[142.19,107.19325868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260203695,[[142.02,8.75255262],[142.0,15.54973702],[141.97,1.10966532],[141.96,17.44770767],[141.95,62.0]],[[142.03,9.4784],[142.06,123.90946532],[142.07,98.5748],[142.08,98.5634],[142.09,28.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260244323,[[142.02,2.23],[141.99,6.34],[141.98,98.6284],[141.97,1230.63973881],[141.96,98.6445]],[[142.1,98.5494],[142.11,101.5034],[142.13,98.5286],[142.15,98.5172],[142.16,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260267250,[[141.98,2.22796016],[141.97,6.3409],[141.93,98.6635],[141.92,98.6689],[141.91,165.26895169]],[[142.01,0.05101501],[142.02,9.409],[142.05,98.5866],[142.06,122.8979],[142.1,98.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260295081,[[142.1,0.04619502],[142.09,6.47688084],[142.08,8.63584113],[142.06,15.30973702],[142.04,24.3]],[[142.12,2.95],[142.13,0.04702871],[142.17,98.5053],[142.18,126.51192468],[142.2,111.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260319972,[[142.01,6.47688084],[142.0,8.63584113],[141.98,15.35973702],[141.97,98.636],[141.96,98.6422]],[[142.07,3.05],[142.09,102.27262468],[142.1,122.8323],[142.11,98.5448],[142.32,30.5961913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260335097,[[142.09,8.75688084],[142.07,8.63584113],[142.06,98.5734],[142.05,111.70823702],[142.04,98.5871]],[[142.15,3.05],[142.2,5.7533205],[142.21,98.4746],[142.26,98.4436],[142.28,388.43155868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260386831,[[141.97,8.93764217],[141.96,0.05402678],[141.95,8.63584113],[141.93,13.12973702],[141.89,121.89272817]],[[141.99,6.39118663],[142.02,101.7087],[142.03,114.5993],[142.04,12.676],[142.05,122.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260411851,[[141.92,0.04656666],[141.91,8.69499876],[141.89,15.47249814],[141.86,17.44770767],[141.7,296.4666]],[[141.94,9.48023134],[141.96,1.38716536],[141.97,98.6427],[141.98,122.8545],[142.0,98.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260440569,[[141.92,2.43],[141.91,1.38716536],[141.89,8.69499876],[141.88,100.08426536],[141.87,135.96689814]],[[141.97,9.3313],[142.0,17.38716536],[142.01,122.8323],[142.03,98.6013],[142.05,98.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260451672,[[141.85,8.69499876],[141.84,0.05330603],[141.83,13.04249814],[141.82,2.43],[141.81,6.3481]],[[141.86,3.03552047],[141.87,6.3459],[141.91,100.85908401],[141.92,16.0],[141.93,111.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260502621,[[141.82,0.04547151],[141.79,8.73546427],[141.78,19.39179814],[141.77,2.48],[141.76,2.17348401]],[[141.84,9.2569],[141.85,0.05018266],[141.86,16.0],[141.87,2.17348401],[141.88,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260540865,[[141.87,2.52484675],[141.86,6.3459],[141.85,10.17859915],[141.83,13.18363757],[141.82,98.7396]],[[141.89,0.04989484],[141.92,3.16],[141.94,7.73430252],[141.96,16.0],[141.99,98.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260572187,[[141.9,2.52912511],[141.89,8.78699663],[141.87,14.57524009],[141.84,17.44770767],[141.71,43.2279727]],[[141.93,3.0],[141.95,6.3944348],[141.96,1.39160252],[141.99,122.8282],[142.0,111.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260596309,[[142.1,0.05271432],[142.08,8.50779772],[142.07,26.61],[142.05,98.58],[142.03,2.17179772]],[[142.13,0.04463778],[142.18,98.4964],[142.19,100.66139772],[142.2,122.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260618035,[[142.09,0.04678234],[142.08,2.43],[142.03,98.5927],[142.02,107.33873042],[141.96,17.44770767]],[[142.11,3.07968324],[142.15,119.4981],[142.16,98.5083],[142.18,98.4941],[142.4,30.5961913]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260650444,[[141.86,2.63],[141.85,13.15957817],[141.81,119.91064957],[141.79,98.7586],[141.78,21.6139863]],[[141.92,9.2833],[141.94,98.6644],[141.95,122.8675396],[141.96,98.6505],[141.98,102.3506419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260690496,[[141.79,2.68],[141.78,6.39679595],[141.77,1.39161252],[141.74,1.2269506],[141.73,107.46565156]],[[141.8,0.04813906],[141.84,3.0],[141.85,1.39161252],[141.87,122.9115],[141.97,13.11318443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260725930,[[141.74,2.73],[141.73,19.55781465],[141.71,3.40211351],[141.69,17.44770767],[141.15,138.329512]],[[141.76,0.04988789],[141.79,3.07],[141.81,6.3484],[141.82,40.2],[141.83,2.17479509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260768459,[[141.68,2.79319766],[141.65,14.55278063],[141.64,6.3557],[141.63,1.22803303],[141.55,21.16]],[[141.71,3.08734094],[141.72,1.39278209],[141.74,24.2],[141.75,114.7982],[141.76,98.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260797089,[[141.79,2.77785336],[141.77,8.76473167],[141.76,14.55278063],[141.69,98.8326],[141.68,21.6139863]],[[141.82,3.15852667],[141.85,1.39278209],[141.86,98.72],[141.87,98.7123],[141.88,122.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260824312,[[141.75,2.93175269],[141.73,8.76473167],[141.71,13.15999854],[141.7,125.18269588],[141.66,111.5632]],[[141.78,3.16372312],[141.8,22.3487],[141.81,2.17589588],[141.82,24.18],[141.84,98.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260878360,[[141.72,18.07679639],[141.71,0.05422198],[141.7,13.15999854],[141.68,98.8371],[141.67,451.93952035]],[[141.73,0.04646273],[141.75,2.96],[141.76,6.3504],[141.77,2.17589588],[141.78,24.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260913190,[[141.59,0.04897513],[141.58,6.3584],[141.57,2.98],[141.55,109.12802945],[141.54,98.935]],[[141.61,3.14763858],[141.63,30.5364],[141.64,1.39391157],[141.89,84.64],[142.41,886.980956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764260953225,[[141.61,2.98],[141.6,6.41113816],[141.59,8.80591788],[141.57,13.15999854],[141.56,98.9196]],[[141.63,3.08554902],[141.66,16.0],[141.68,125.22594224],[141.69,98.8374],[141.78,17.4842459]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261004482,[[141.68,2.9],[141.65,20.90952546],[141.62,17.44770767],[141.61,98.8862],[141.6,381.89220849]],[[141.7,6.3532],[141.72,3.02],[141.73,100.20332692],[141.74,98.8003],[141.76,135.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261031592,[[141.71,2.89],[141.7,98.8268],[141.69,98.8328],[141.68,14.55422546],[141.67,98.89500905]],[[141.76,2.94],[141.79,188.99461621],[141.8,16.0],[141.83,8.70575868],[141.85,111.83578443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261061136,[[141.68,0.05296584],[141.64,6.3556],[141.63,5.11754566],[141.62,13.18446575],[141.61,24.16]],[[141.69,9.3436],[141.7,0.05221059],[141.72,2.17754566],[141.73,98.8096],[141.74,98.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261094668,[[141.68,9.444],[141.67,2.17754566],[141.65,0.05124818],[141.64,13.18446575],[141.63,98.8724]],[[141.69,0.05096004],[141.72,3.1],[141.73,6.3518],[141.77,125.11654566],[141.79,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261124786,[[141.88,0.05428992],[141.85,3.09],[141.84,1.3928662]],[[141.91,3.02405359],[141.96,98.6491],[141.97,98.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261141594,[[141.93,3.09],[141.92,6.3431],[141.9,3.72642446],[141.88,98.6984],[141.87,98.7031]],[[141.99,3.19],[142.02,24.14],[142.03,4.96437134],[142.04,295.98917949],[142.07,197.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261183033,[[141.9,0.04837645],[141.89,6.3445],[141.87,2.92],[141.86,13.18446575],[141.85,122.8618]],[[141.93,3.07469705],[141.96,6.3416],[141.99,98.6281],[142.0,104.37622246],[142.01,98.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261222658,[[141.98,3.08],[141.97,2.21731655],[141.96,6.3414],[141.94,24.12],[141.87,197.4088]],[[142.0,0.04494199],[142.02,3.02],[142.03,6.3388],[142.05,16.0],[142.06,98.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261252796,[[141.92,9.3831],[141.91,0.04973364],[141.89,98.6901],[141.88,100.09172934],[141.87,98.7018]],[[141.94,0.04740096],[141.96,1.39032934],[141.97,19.21],[141.99,13.74],[142.09,98.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261292214,[[141.88,1.39032934],[141.87,0.04806887],[141.85,6.3464],[141.84,11.66779005],[141.82,24.12]],[[141.89,3.19864608],[141.91,6.3438],[141.93,16.0],[141.94,1.39032934],[141.98,111.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261324235,[[141.92,3.08],[141.91,2.21767076],[141.9,8.72779005],[141.89,2.17247263],[141.88,13.18446575]],[[141.94,0.04456479],[141.96,6.3417],[141.97,2.96],[141.99,40.12],[142.03,2.17247263]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261363266,[[141.91,0.05410163],[141.89,15.07229005],[141.87,16.16446575],[141.85,98.7185],[141.78,21.6139863]],[[141.92,3.06],[141.93,0.04932259],[141.96,2.17247263],[141.97,6.3414],[141.98,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261396410,[[142.03,3.07399493],[142.01,31.82925509],[141.99,98.6219],[141.97,120.04499005]],[[142.05,0.05049918],[142.08,2.99],[142.1,7.72575509],[142.12,17.26],[142.13,98.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261429440,[[142.09,3.21],[142.08,2.21610705],[142.07,6.3365],[142.06,8.72779005],[142.03,113.94427661]],[[142.12,0.04616111],[142.15,3.1],[142.17,114.5035],[142.18,100.66331086],[142.2,12.6617]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261461669,[[142.08,0.04626178],[142.06,3.01],[142.05,6.3374],[142.03,13.18446575],[142.01,162.77481086]],[[142.1,2.96609611],[142.11,6.3348],[142.13,24.08],[142.14,2.16651086],[142.15,98.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261491494,[[142.07,0.04857102],[142.03,3.15],[142.02,6.3387],[142.01,1.386565],[142.0,13.18446575]],[[142.08,2.98],[142.09,7.76856594],[142.12,98.5389],[142.13,98.5324],[142.14,98.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261525112,[[142.06,3.06311851],[142.05,6.3375],[142.04,1.386565],[142.03,13.18446575],[142.01,122.7066]],[[142.09,3.2110033],[142.11,22.3348],[142.13,6.3618088],[142.16,24.1],[142.17,111.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261549226,[[142.1,0.05155239],[142.06,13.18446575],[142.02,17.44770767],[141.99,98.6213],[141.98,120.2443863]],[[142.13,3.23297706],[142.14,16.0],[142.15,98.5185],[142.16,100.67615862],[142.17,98.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261578850,[[142.14,2.97319425],[142.1,2.16505862],[142.09,75.18446575],[142.08,98.5624],[142.03,396.54255862]],[[142.17,3.26220192],[142.21,116.64055862],[142.22,122.569],[142.23,98.4624],[142.24,111.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261608164,[[142.07,3.03791162],[142.05,13.18446575],[142.03,98.5932],[142.02,100.76615862],[141.98,34.2947863]],[[142.1,0.05293058],[142.11,2.96],[142.15,8.49835862],[142.16,98.5112],[142.17,122.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261636894,[[142.03,0.04579269],[141.98,2.99],[141.97,1.38642884],[141.96,111.82716575],[141.61,86.4559454]],[[142.04,2.94],[142.05,6.38702005],[142.06,1.38642884],[142.09,114.5596],[142.1,143.40830133]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261669731,[[142.07,0.0524592],[142.06,6.337],[142.03,17.69089459],[142.01,36.7778],[142.0,98.6151]],[[142.09,3.2651171],[142.11,6.3349],[142.12,1.38642884],[142.13,16.0],[142.14,5.0061365]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261695749,[[141.85,3.04],[141.83,2.16711341],[141.82,1.22636689],[141.81,17.44770767],[141.8,98.7529]],[[141.94,2.16711341],[141.95,98.6562],[141.96,98.6471],[141.97,98.6395],[142.0,122.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261740679,[[141.94,3.07],[141.93,6.3427],[141.92,0.04448054],[141.91,1.38986489],[141.89,98.6912]],[[141.95,0.05114],[141.98,16.0],[141.99,6.49380733],[142.0,24.14],[142.02,6.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261781611,[[141.93,0.04977645],[141.9,2.94],[141.87,14.40038938],[141.86,6.3457],[141.84,17.44770767]],[[141.94,6.3424],[141.95,1.38986489],[141.96,24.16995822],[141.97,98.6424],[141.98,98.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261804640,[[141.94,2.92],[141.93,6.3428],[141.92,0.04805919],[141.89,98.6915],[141.88,98.6979]],[[141.95,0.05146782],[141.97,6.3411],[141.98,16.0],[141.99,2.17221221],[142.08,8.70575868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261828954,[[141.98,9.4106],[141.97,0.04607057],[141.95,98.6484],[141.94,100.82881221],[141.93,98.6638]],[[141.99,0.04755711],[142.03,24.12],[142.05,11.30072026],[142.06,18.17221221],[142.09,98.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261860995,[[141.97,0.05263505],[141.94,3.13],[141.93,8.76610201],[141.91,7.73266747],[141.9,13.01052449]],[[141.98,6.3406],[141.99,0.05361595],[142.0,1.38896747],[142.01,114.6143],[142.02,98.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261901017,[[141.79,3.13163807],[141.75,6.3508],[141.73,2.61628589],[141.71,160.8164],[141.7,98.824]],[[141.81,30.4682],[141.82,0.04795302],[141.83,1.38896747],[141.85,98.7232],[141.86,28.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261950666,[[141.7,3.2],[141.66,14.23842753],[141.65,2.176371],[141.64,98.8677],[141.63,24.14]],[[141.77,26.316371],[141.78,16.0],[141.79,98.768],[141.8,98.7626],[141.81,111.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764261961477,[[141.72,0.04982643],[141.69,3.2],[141.66,1.22790304],[141.65,114.04489549],[141.54,329.2383519]],[[141.75,0.04918053],[141.77,2.176371],[141.78,20.95416688],[141.79,122.9086],[141.83,98.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262003508,[[141.68,2.99985209],[141.65,6.3553],[141.64,13.01052449],[141.63,1.39337913],[141.61,100.11774974]],[[141.71,6.40420286],[141.72,1.39337913],[141.75,122.9359],[141.76,98.7896],[141.77,114.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262038355,[[141.82,3.10501446],[141.8,6.3486],[141.79,1.39337913],[141.76,98.7816],[141.75,98.7881]],[[141.85,6.40021583],[141.87,1.39337913],[141.89,98.6978],[141.9,98.6906],[141.97,8.70575868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262080798,[[141.78,3.03754815],[141.73,13.01052449],[141.72,2.17430563],[141.71,98.8163],[141.7,116.27100767]],[[141.81,0.05327691],[141.83,98.7404],[141.84,100.90730563],[141.85,98.7266],[141.87,135.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262119925,[[141.74,2.97],[141.72,0.04769313],[141.71,6.3523],[141.69,1.3938835],[141.68,111.84662449]],[[141.75,0.05187702],[141.76,6.3504],[141.77,25.5338835],[141.8,114.7605],[141.81,98.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262152862,[[141.57,2.95],[141.55,6.3598],[141.53,1.3938835],[141.52,100.17836544],[141.51,98.9546]],[[141.61,0.04679347],[141.62,1.3938835],[141.63,6.3563],[141.66,16.0],[141.67,122.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262192012,[[141.61,0.04449308],[141.58,3.04],[141.56,13.01052449],[141.53,125.28426351],[141.4,1474.32812215]],[[141.63,6.3564],[141.64,0.05080706],[141.65,16.0],[141.66,98.8587],[141.67,101.03546351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262225936,[[141.63,3.1425362],[141.61,6.3571],[141.58,14.40611359],[141.57,98.9143],[141.55,12.7197]],[[141.65,0.04834076],[141.68,1.3955891],[141.69,114.8401],[141.8,313.7684459],[142.1,313.2776894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262267485,[[141.63,2.98],[141.62,0.04603575],[141.59,7.7535891],[141.58,13.01052449],[141.56,98.9215]],[[141.65,0.05014555],[141.67,1.3955891],[141.68,24.14],[141.69,5.00744573],[141.7,6.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262298311,[[141.7,3.0],[141.69,6.3533],[141.67,0.05328281],[141.65,98.8581],[141.64,98.8654]],[[141.72,0.04665546],[141.73,6.352],[141.74,0.03],[141.76,23.16751489],[141.78,111.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262365261,[[141.75,0.05048332],[141.71,3.04],[141.69,6.3535],[141.68,1.39201992],[141.67,32.87058177]],[[141.76,1.65201992],[141.77,6.40197068],[141.8,98.7621],[141.81,98.7536],[141.82,98.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262416297,[[141.63,3.18],[141.58,101.08790468],[141.57,111.92302449],[141.56,98.9195],[141.53,17.44770767]],[[141.67,24.14],[141.69,0.21],[141.73,98.8071],[141.75,496.16730468],[141.78,305.03695868]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262455845,[[141.71,3.00540148],[141.67,6.3541],[141.66,8.79386327],[141.65,2.18120468],[141.56,21.6139863]],[[141.74,6.76084621],[141.77,42.30120468],[141.78,111.4739],[141.79,98.768],[141.82,100.92540468]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262500579,[[141.78,3.15],[141.77,0.04738203],[141.76,6.3503],[141.75,1.39383922],[141.73,8.79386327]],[[141.8,0.04674169],[141.81,0.36],[141.83,25.51383922],[141.84,16.0],[141.88,99.93028335]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262518097,[[141.69,3.06],[141.68,0.05287962],[141.65,8.79386327],[141.63,14.40436371],[141.61,98.8863]],[[141.71,0.42],[141.72,7.74613922],[141.73,0.05218653],[141.74,24.12],[141.76,114.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262572629,[[141.71,2.98],[141.7,0.04603],[141.67,6.3544],[141.65,2.17632886],[141.63,98.8723]],[[141.72,0.0500148],[141.73,6.352],[141.74,0.52],[141.75,2.17632886],[141.76,122.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262616973,[[141.73,0.05096071],[141.71,3.05],[141.69,6.3535],[141.67,8.79386327],[141.66,1.39301347]],[[141.74,1.95301347],[141.76,0.05236041],[141.79,138.8883],[141.85,98.7293],[142.33,122.384765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262662315,[[141.99,0.04811178],[141.97,6.3407],[141.96,101.6026],[141.95,100.81646385],[141.94,107.41222805]],[[142.0,3.2],[142.01,0.04730608],[142.03,24.48],[142.07,2.16696385],[142.09,6.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262673615,[[141.94,11.68542805],[141.92,15.17748834],[141.89,118.30767152],[141.58,86.4559454],[141.34,141.21150114]],[[142.01,24.46730608],[142.02,6.3391],[142.05,100.75396385],[142.06,98.5795],[142.07,98.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262727065,[[142.18,0.04684135],[142.16,6.4718114],[142.14,11.79712204],[142.12,14.42653282],[141.17,3559.32180284]],[[142.2,30.72459],[142.21,1.38514514],[142.22,98.4693],[142.23,98.4631],[142.24,98.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262763705,[[142.2,2.95407414],[142.19,13.11225175],[142.17,7.71724514],[142.15,17.30018263],[142.13,98.5247]],[[142.21,30.5903],[142.24,1.38514514],[142.25,111.1058],[142.26,98.4414],[142.27,98.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262810651,[[142.16,3.21],[142.15,0.04555721],[142.1,17.30018263],[142.09,2.16415932],[142.07,98.5635]],[[142.17,0.05406322],[142.2,24.18],[142.21,98.4738],[142.24,2.16415932],[142.25,209.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262855288,[[142.1,13.19292646],[142.07,3.08],[142.06,17.30018263],[142.05,6.3374],[142.04,1.38596239]],[[142.11,30.4948],[142.12,0.04695278],[142.13,1.38596239],[142.14,98.5262],[142.15,98.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262882212,[[142.13,3.22],[142.12,7.77456393],[142.11,17.30018263],[142.08,98.5597],[142.07,120.1792863]],[[142.14,0.04718758],[142.17,24.14],[142.2,1.38596239],[142.21,6.3305],[142.25,98.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262927766,[[142.05,11.95445364],[142.04,13.10838415],[142.02,6.3387],[142.01,2.1639903],[141.35,151.297904]],[[142.07,24.14],[142.08,0.05033767],[142.1,6.3356],[142.11,2.1639903],[142.12,98.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1764262965975,[[142.09,8.80949953],[142.06,3.02],[142.04,18.68781788],[141.97,98.6351],[141.96,183.8785292]],[[142.1,6.3352],[142.11,24.14],[142.12,99.97130401],[142.14,111.1916],[142.15,98.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263005029,[[141.97,3.15],[141.96,1.38763525],[141.95,6.39352973],[141.94,13.07782228],[141.92,1196.70284636]],[[142.0,0.04773411],[142.02,25.52763525],[142.11,492.7314],[142.25,21.8544223],[144.9,139.868303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263036660,[[142.04,0.05406967],[142.02,3.1],[142.0,8.72806226],[141.99,19.41782228],[141.98,2.17060161]],[[142.09,8.5426241],[142.1,24.14],[142.12,98.538],[142.16,111.1755],[142.22,112.70296747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263070682,[[142.05,11.84806226],[142.04,0.04885227],[142.03,13.07782228],[142.01,2.17060161],[141.99,23.64008263]],[[142.06,6.38474765],[142.1,197.099],[142.11,111.2154],[142.12,2.17060161],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263110321,[[141.94,3.04],[141.93,6.39687645],[141.9,10.09140738],[141.89,98.6915],[141.81,339.11743914]],[[141.96,0.04780275],[141.98,24.12],[141.99,7.72795173],[142.03,98.6007],[142.04,98.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263159768,[[141.95,0.05317223],[141.91,8.76667627],[141.89,16.24548348],[141.88,6.345],[141.86,17.40731131]],[[141.96,6.3415],[141.98,26.28998565],[141.99,98.67371293],[142.01,111.2938],[142.02,105.19206652]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263196392,[[142.03,2.95],[142.02,0.04678403],[142.01,6.3392],[141.99,5.75213509],[141.98,8.69724404]],[[142.04,0.04702213],[142.08,24.24],[142.11,98.5457],[142.12,98.5385],[142.13,111.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263233436,[[141.96,3.04],[141.95,10.13917022],[141.93,19.38866606],[141.9,17.40731131],[140.7,103.747134]],[[141.97,0.05140349],[141.98,6.3406],[141.99,24.18],[142.02,99.99512336],[142.63,121.71580923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263316815,[[142.0,0.05354974],[141.99,6.59650916],[141.98,12.00534554],[141.96,15.36394531],[140.35,86.4559454]],[[142.01,30.4792],[142.03,0.04976783],[142.04,98.5936],[142.05,111.2631],[142.07,2.17092699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263358961,[[141.95,3.01919187],[141.94,1.38816143],[141.92,98.6702],[141.91,116.08371131],[141.9,98.6842]],[[141.98,0.04822219],[142.01,24.12],[142.02,1.38816143],[142.06,98.5786],[142.08,105.14610609]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263416090,[[142.08,2.608e-05],[142.07,11.75981093],[142.05,13.13543284],[142.01,19.57437098]],[[142.12,100.70225967],[142.13,98.5288],[142.14,122.6219],[142.16,100.67875967],[142.17,12.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263460850,[[142.01,3.12],[141.99,100.00949411],[141.98,8.70981093],[141.97,111.3135],[141.96,111.77603284]],[[142.06,25.48859411],[142.12,99.76085211],[142.13,6.57960609],[142.14,12.6671],[142.15,8.69398637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263502480,[[142.13,0.04598754],[142.1,10.94025399],[142.08,8.70715873],[142.07,19.39723809],[141.61,225.1]],[[142.14,6.3336],[142.16,125.1401],[142.17,98.5011],[142.18,99.88529411],[142.19,12.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263525705,[[142.11,0.04930274],[142.09,13.06073809],[142.08,3.18],[142.07,2.16799641],[142.05,17.40731131]],[[142.12,24.18],[142.13,6.3339],[142.16,98.5082],[142.17,100.67159641],[142.19,98.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263606162,[[141.99,0.04529298],[141.97,8.73553618],[141.96,3.04],[141.95,14.76808684],[141.91,23.75091131]],[[142.0,30.4597],[142.02,0.04895046],[142.03,100.26568257],[142.04,98.5939],[142.09,6.58158628]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263647185,[[141.98,0.04716062],[141.95,8.70847034],[141.94,16.09330427],[141.91,8.94664603],[141.9,17.40731131]],[[141.99,30.4601],[142.0,0.05054536],[142.03,101.20374603],[142.04,98.5935],[142.05,98.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263691840,[[141.92,0.04769219],[141.9,3.19],[141.89,2.60324603],[141.88,19.44830427],[141.84,117.35993498]],[[141.94,24.12],[141.95,0.04781485],[141.98,98.6361],[141.99,101.23274603],[142.0,111.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263734866,[[141.92,2.97],[141.91,10.46935788],[141.89,13.10330427],[141.85,17.40731131],[141.84,98.7241]],[[141.93,6.3429],[141.94,0.04741591],[141.96,98.6502],[141.97,111.3242],[141.98,100.30381021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263773804,[[141.95,0.04597519],[141.94,3.04],[141.92,6.53902045],[141.9,8.75823405],[141.89,98.6935]],[[141.98,0.04977831],[141.99,2.60256739],[142.0,24.1],[142.03,101.20326739],[142.04,98.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263815852,[[141.99,0.0536099],[141.96,3.1],[141.94,8.00782426],[141.93,8.75823405],[141.91,37.18330427]],[[142.01,6.38584262],[142.02,25.74582426],[142.03,98.6009],[142.04,98.5961],[142.05,98.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263877819,[[141.97,11.91823405],[141.95,19.44480427],[141.92,101.27429768],[141.48,177.0]],[[142.01,6.3393],[142.04,2.60369768],[142.05,98.5871],[142.06,122.681],[142.07,105.16500925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263912962,[[142.1,0.05011146],[142.04,2.98],[142.02,15.09663405],[142.01,2.60369768],[142.0,13.10330427]],[[142.12,24.08],[142.15,98.5195],[142.16,98.5112],[142.17,101.11029768],[142.18,126.06984072]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263940291,[[141.96,3.04],[141.95,0.0488205],[141.93,8.00908711],[141.92,8.75823405],[141.91,111.78110427]],[[141.97,0.05220174],[142.0,30.4197],[142.02,1.66668711],[142.03,98.6005],[142.1,302.25260925]]]
["bitfinex-derivatives","SOLF0:USTF0",1764263995140,[[141.8,3.08],[141.79,6.3491],[141.78,1.66668711],[141.77,8.75823405],[141.73,98.8039]],[[141.84,6.3471],[141.85,24.1],[141.87,1.66668711],[141.88,98.7072],[141.89,98.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264045587,[[141.96,3.19252163],[141.93,6.3427],[141.92,8.75823405],[141.91,2.60954433],[141.9,13.10330427]],[[141.98,0.04855373],[142.0,24.1],[142.02,98.6083],[142.04,107.75970962],[142.05,12.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264087203,[[142.17,0.05328629],[142.15,3.0],[142.14,6.3333],[142.11,98.5383],[142.1,98.545]],[[142.2,9.4509],[142.21,24.14],[142.22,1.66413596],[142.23,98.4626],[142.24,98.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264128135,[[142.11,9.4847],[142.08,2.59944287],[142.07,107.32453405],[142.06,111.67590427]],[[142.15,2.99],[142.16,24.16],[142.18,2.59944287],[142.22,98.4689],[142.23,12.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264175983,[[142.09,8.80981423],[142.07,16.05330427],[142.06,6.3369],[142.05,2.59944287],[142.04,17.40731131]],[[142.11,3.01],[142.12,24.15227233],[142.15,2.59944287],[142.16,98.5107],[142.21,107.22659291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264209312,[[142.1,0.05382727],[142.08,3.1],[142.05,14.7660968],[142.03,6.3383],[142.01,17.40731131]],[[142.11,3.04],[142.12,6.38376727],[142.13,1.66279253],[142.14,98.5241],[142.15,98.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264255263,[[142.15,0.05300753],[142.13,11.84321633],[142.11,13.10330427],[142.09,2.59589056],[142.07,227.21271131]],[[142.17,3.09839461],[142.19,24.08],[142.21,2.59589056],[142.22,98.4657],[142.24,113.71039056]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264301188,[[142.1,3.22],[142.09,8.73321633],[142.08,6.38442468],[142.07,13.10330427],[142.06,2.59589056]],[[142.11,0.04731073],[142.12,6.3344],[142.13,3.11],[142.14,24.08],[142.17,98.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264334208,[[142.19,3.03007472],[142.18,6.3316],[142.17,1.66325823],[142.16,8.7522126],[142.14,111.61940427]],[[142.22,2.94],[142.25,6.3289],[142.27,100.09595823],[142.28,90.94689107],[142.29,98.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264385450,[[142.17,0.04929574],[142.16,8.7522126],[142.15,2.94],[142.14,19.43640427]],[[142.19,3.2072019],[142.21,24.06],[142.22,8.92489715],[142.3,111.45327956],[143.17,121.71580923]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264411269,[[142.17,3.04],[142.16,6.3840755],[142.15,8.72244738],[142.14,13.10330427],[142.11,101.13289715]],[[142.19,3.25820861],[142.21,6.3305],[142.22,2.59489715],[142.24,24.06],[142.25,111.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264451794,[[142.18,3.1867443],[142.15,15.06213528],[142.14,1.66261406],[142.13,13.10330427],[142.12,62.0]],[[142.2,9.4408],[142.21,0.04909146],[142.22,25.72261406],[142.24,98.4559],[142.38,21.73496593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264496131,[[142.13,0.05178931],[142.12,9.2543],[142.11,8.72913528],[142.09,13.10330427],[142.07,98.565]],[[142.14,3.0],[142.15,24.10454294],[142.18,8.93027574],[142.22,98.4701],[142.23,19.20579107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264531154,[[141.89,2.96627249],[141.83,99.95939655],[141.82,107.46903528],[141.81,98.7469],[141.73,318.16533914]],[[141.91,0.04636106],[141.93,27.19],[141.97,6.3413],[141.98,2.59817574],[141.99,98.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264599598,[[141.89,3.1],[141.88,0.05106524],[141.87,8.72913528],[141.85,13.10330427],[141.79,98.7629]],[[141.91,0.04542441],[141.93,30.4429],[142.03,394.4053],[142.04,17.38797274],[143.43,96.1594584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264610209,[[141.82,11.76913528],[141.8,13.10330427],[141.78,98.7671],[141.76,19.07629749],[141.75,111.4882]],[[141.85,2.94],[141.86,1.66898618],[141.89,24.1],[141.91,98.6854],[141.92,105.26693686]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264651250,[[141.77,3.00745495],[141.76,6.3504],[141.73,2.61001548],[141.72,98.8096],[141.66,8.72913528]],[[141.79,3.27160564],[141.81,6.3483],[141.84,2.61001548],[141.85,98.7268],[141.91,97.66097956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264685267,[[141.72,3.11216946],[141.69,1.67172471],[141.68,8.72913528],[141.67,98.8478]],[[141.74,2.99452534],[141.76,24.14],[141.78,1.67172471],[141.8,105.35063686],[141.81,98.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264725406,[[141.68,9.454],[141.66,0.04662656],[141.65,10.40085999],[141.64,98.8652],[141.63,124.68790427]],[[141.69,0.05379997],[141.7,24.14],[141.72,9.3023],[141.74,1.67172471],[142.07,69.55189099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264752122,[[141.85,0.04733804],[141.83,6.3471],[141.82,2.61384351],[141.8,98.7531],[141.78,122.8874]],[[141.88,3.16507764],[141.9,6.3443],[141.93,207.4517],[141.94,98.663],[141.95,101.26864351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264795756,[[141.96,98.6436],[141.95,100.31574659],[141.94,0.04480563],[141.93,111.3489],[141.92,98.6706]],[[142.04,3.06],[142.06,84.56],[142.12,119.95669291],[142.13,98.5295],[142.18,312.88327274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264835180,[[141.92,6.3432],[141.91,0.05395461],[141.89,98.6913],[141.88,100.36474659],[141.87,8.78952196]],[[141.94,3.20707121],[141.96,1.66614659],[142.0,6.3397],[142.02,6.44],[142.04,105.1456475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264890242,[[142.02,6.38410989],[141.99,98.6182],[141.98,98.6281],[141.97,113.9241911],[141.96,8.78952196]],[[142.04,3.05],[142.05,0.05423908],[142.08,24.08],[142.09,6.336],[142.1,6.5513475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264935775,[[141.95,6.38969645],[141.93,1.66653467],[141.91,98.6771],[141.9,98.6847],[141.89,107.48202196]],[[141.97,3.02],[141.99,24.12485014],[142.01,1.66653467],[142.08,111.60517956],[142.19,30.4289523]]]
["bitfinex-derivatives","SOLF0:USTF0",1764264989632,[[141.87,6.3452],[141.84,101.33174512],[141.82,98.7431],[141.81,98.7493],[141.79,440.60682196]],[[141.93,2.96],[141.96,26.68594512],[141.97,98.6426],[141.98,98.6363],[142.24,56.51091143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265054376,[[141.77,0.04901572],[141.74,1.66998952],[141.71,8.78952196],[141.7,98.8254],[141.69,13.10330427]],[[141.79,3.05],[141.8,24.1480159],[141.82,1.66998952],[141.85,105.25658175],[141.86,98.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265106433,[[141.79,0.04802963],[141.76,6.3503],[141.73,107.59242196],[141.72,213.33236793],[141.69,98.8329]],[[141.81,2.95],[141.82,30.49606977],[141.85,9.18791258],[141.86,98.7194],[141.87,107.46689291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265143656,[[141.65,0.0506042],[141.63,6.356],[141.6,98.8948],[141.59,110.30278562],[141.58,98.9092]],[[141.67,3.05512893],[141.7,30.4732],[141.73,2.60986366],[141.74,98.8039],[141.75,129.11579067]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265180893,[[141.58,1.70843103],[141.54,107.72612196],[141.53,111.6658],[141.52,13.10330427],[141.48,17.40731131]],[[141.61,3.06004099],[141.63,24.14],[141.64,6.3558],[141.67,1.67496019],[141.73,98.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265196595,[[141.62,0.0381327],[141.58,1.67496019],[141.55,15.14902196],[141.54,13.10330427],[141.47,395.9326]],[[141.63,3.01],[141.64,30.4958],[141.65,0.05084448],[141.67,100.52696019],[141.68,105.42204892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265257259,[[141.56,0.04602196],[141.55,6.3597],[141.54,11.40886417],[141.52,112.05160427],[141.51,98.9556]],[[141.58,0.04606585],[141.61,9.3372],[141.65,125.62464221],[141.66,98.8581],[141.68,21.46029291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265295793,[[141.52,0.04596309],[141.5,8.03941989],[141.49,8.78952196],[141.48,13.10330427],[141.44,17.40731131]],[[141.54,2.97330581],[141.57,1.67761989],[141.59,24.16],[141.6,98.9004],[141.61,98.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265336820,[[141.59,1.73013773],[141.57,6.3589],[141.56,8.80021893],[141.54,13.10330427],[141.53,21.21]],[[141.62,3.21673163],[141.63,6.3563],[141.66,1.67761989],[141.68,122.9851],[141.69,98.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265359448,[[141.53,15.16091893],[141.52,2.61780234],[141.51,13.10330427],[141.49,98.9702],[141.48,123.1173]],[[141.58,2.95],[141.59,24.14],[141.64,2.61780234],[141.65,6.56527967],[141.66,98.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265429396,[[141.44,3.24407372],[141.41,6.3659],[141.4,1.67652604],[141.39,99.0386],[141.18,21.75913914]],[[141.47,5.46805587],[141.5,7.2824],[141.62,296.6658],[141.63,17.38797274],[189.57,37.5854793]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265450919,[[141.45,2.96],[141.44,6.39887372],[141.41,1.67652604],[141.4,99.0322],[141.39,99.0407]],[[141.47,0.05391799],[141.49,1.67652604],[141.5,24.24],[141.51,5.41413788],[141.57,13.04097956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265476531,[[141.49,3.00858562],[141.46,101.61203013],[141.45,98.9985],[141.44,120.2155],[141.43,99.0125]],[[141.52,0.05386215],[141.55,5.39877788],[141.57,24.22],[141.58,23.70471649],[141.6,98.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265517980,[[141.49,0.0497862],[141.47,3.17],[141.43,99.0094],[141.42,101.63973013],[141.41,99.0264]],[[141.5,10.68780058],[141.52,12.9466408],[141.53,24.2],[141.54,8.75219291],[141.55,2.62123013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265548785,[[141.57,2.97],[141.56,1.42],[141.55,8.08691027],[141.54,98.9356],[141.53,98.9417]],[[141.64,24.38],[141.66,11.53034681],[141.68,1.67907218],[141.75,25.74277956],[141.84,21.73496593]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265600935,[[141.46,3.26359744],[141.43,105.3767],[141.42,99.0213],[141.38,161.0493],[139.72,95.1015399]],[[141.5,0.05031685],[141.52,24.26],[141.53,1.18],[141.55,6.3603],[141.56,98.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265636180,[[141.5,3.03],[141.49,2.62224115],[141.48,0.05361122],[141.47,98.9844],[141.46,98.9917]],[[141.58,98.9119],[141.59,107.65799291]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265666406,[[141.5,2.98649049],[141.48,6.3628],[141.47,1.67724856],[141.45,99.0002],[141.44,99.0067]],[[141.53,7.6908],[141.55,1.72910512],[141.56,98.9279],[141.57,98.9207],[141.58,123.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265716642,[[141.4,2.97735984],[141.37,1.23039935],[141.36,6.368],[141.35,2.62495957],[140.62,2.97287603]],[[141.43,7.7417011],[141.44,24.22],[141.46,2.62495957],[141.47,98.9885],[141.49,111.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265746761,[[141.46,3.2],[141.45,0.05021974],[141.43,6.3651],[141.41,2.62495957],[141.39,99.0435]],[[141.48,0.0526119],[141.49,1.43],[141.52,2.62495957],[141.53,30.74369064],[142.43,130.4097956]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265777000,[[141.46,2.94],[141.45,6.41396278],[141.42,100.69823355],[141.37,540.7089],[141.33,297.245]],[[141.48,1.48038952],[141.49,6.3626],[141.5,1.67883355],[141.51,24.2],[141.52,5.12016168]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265806930,[[141.51,4.75883355],[141.5,6.3621],[141.49,0.04912355],[141.46,98.9917],[141.45,98.9968]],[[141.52,5.1865743],[141.54,7.8007],[141.56,6.53749022],[141.58,109.30627726],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265845857,[[141.42,0.04518144],[141.39,3.08],[141.35,114.4298127],[141.34,2.88198914],[141.32,113.49968822]],[[141.44,1.44],[141.45,24.24632695],[141.46,7.72814008],[141.48,98.9837],[141.95,104.32783648]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265892086,[[141.44,2.97],[141.43,8.9893127],[141.42,0.04716267],[141.41,99.0265],[141.4,99.0332]],[[141.45,0.051788],[141.49,5.11212458],[141.5,1.43],[141.51,6.06954],[141.52,6.53379917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265939316,[[141.42,0.04595677],[141.41,1.67915647],[141.39,2.91],[141.38,6.3674],[141.35,112.24542308]],[[141.43,1.48],[141.44,24.2],[141.45,0.04954978],[141.48,105.51849917],[141.51,117.75624]]]
["bitfinex-derivatives","SOLF0:USTF0",1764265973042,[[141.5,11.89431216],[141.49,0.04916154],[141.46,98.9915],[141.45,98.9975],[141.42,99.0194]],[[141.51,6.06954],[141.52,0.04778748],[141.54,6.3603],[141.55,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266000372,[[141.55,0.05316596],[141.51,9.2915],[141.47,98.9844],[141.46,101.61661216],[141.4,317.29074294]],[[141.56,27.18],[141.57,6.40876867],[141.58,5.07463805],[141.59,2.62221216],[141.6,98.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266028393,[[141.61,3.04736454],[141.6,6.3575],[141.57,1.67609223],[141.56,98.9216],[141.53,98.9443]],[[141.63,3.03653399],[141.65,8.03149223],[141.68,5.06022026],[141.69,122.9976],[141.7,105.36429917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266075330,[[141.57,3.02],[141.56,6.3591],[141.55,0.04536791],[141.53,1.67609223],[141.52,98.9484]],[[141.58,0.05010203],[141.6,9.4776],[141.61,1.67609223],[141.62,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266089750,[[141.65,3.02258844],[141.64,6.3557],[141.6,98.8927],[141.59,101.51837238],[141.58,98.9077]],[[141.67,0.05126922],[141.69,8.09223887],[141.7,30.5133],[141.72,9.17007655],[141.75,101.41147238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266129989,[[141.69,0.0526735],[141.65,3.03],[141.64,8.97337238],[141.6,98.8929],[141.59,25.89312308]],[[141.7,8.03029917],[141.72,30.69210417],[141.73,98.8094],[141.74,107.51564371],[141.75,101.41377238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266163619,[[141.61,1.67448722],[141.6,6.40811584],[141.59,3.07],[141.55,98.9285],[141.54,98.9355]],[[141.62,3.12],[141.63,24.18912535],[141.64,6.3558],[141.65,5.04418889],[141.67,1.67448722]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266192953,[[141.65,4.66448722],[141.64,6.40454419],[141.61,1.67448722],[141.6,98.892],[141.59,98.9003]],[[141.66,5.05434205],[141.67,0.04553173],[141.68,3.09],[141.69,24.14],[141.7,12.90560417]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266237886,[[141.65,3.06],[141.64,0.04532571],[141.62,6.3563],[141.61,2.61532684],[141.6,98.8936]],[[141.67,3.02872504],[141.69,6.3536],[141.7,6.55874676],[141.72,11.32897055],[141.73,130.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266276494,[[141.58,0.04620968],[141.56,3.0],[141.53,98.9412],[141.52,100.62322428],[141.46,318.1608]],[[141.6,3.09920609],[141.61,1.67482428],[141.62,6.3567],[141.63,24.12],[141.64,6.55875979]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266334341,[[141.62,6.3567],[141.61,2.97214259],[141.57,101.53218237],[141.56,112.1259516],[141.55,111.6449]],[[141.63,2.97],[141.64,0.05411961],[141.67,37.04775176],[141.68,2.61738237],[141.69,8.76433568]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266390288,[[141.6,2.98],[141.59,6.4083117],[141.56,1.67621713],[141.55,98.9287],[141.54,98.9357]],[[141.62,3.27096968],[141.63,1.67621713],[141.65,24.12],[141.66,6.57110558],[141.67,98.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266420916,[[141.53,9.4507],[141.51,0.05392869],[141.49,98.9702],[141.48,98.9773],[141.47,100.66351713]],[[141.54,0.0464627],[141.56,1.67621713],[141.57,3.01],[141.58,10.20559707],[141.59,6.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266446629,[[141.55,0.04499803],[141.52,9.4512],[141.48,101.59703699],[141.47,124.9149516],[141.4,343.13228493]],[[141.56,19.74966685],[141.57,0.04737131],[141.58,24.12],[141.59,6.57243154],[141.6,101.52013699]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266502378,[[141.49,0.05354638],[141.48,6.363],[141.47,2.96],[141.45,101.61863699],[141.44,99.0056]],[[141.52,9.54103705],[141.54,24.12],[141.56,5.14383351],[141.57,101.54223699],[141.58,105.48199408]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266531397,[[141.49,0.05354638],[141.46,4.83787868],[141.45,6.3643],[141.41,113.46186825],[141.4,99.0325]],[[141.5,9.4621],[141.52,0.04983705],[141.53,124.74857868],[141.54,98.9418],[141.55,111.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266570034,[[141.58,3.20105839],[141.57,8.03677868],[141.53,98.9423],[141.52,98.9469],[141.51,111.6796]],[[141.6,2.98337368],[141.61,6.3572],[141.62,24.12],[141.64,15.29834104],[141.65,98.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266596171,[[141.54,3.15700912],[141.52,6.3612],[141.49,98.9718],[141.48,98.9788],[141.46,25.9331516]],[[141.56,27.11],[141.57,6.40889729],[141.58,2.61848347],[141.59,5.1480442],[141.6,98.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266637385,[[141.62,3.2010239],[141.6,6.3573],[141.59,1.67556628],[141.57,98.9143],[141.56,112.1271516]],[[141.65,3.16],[141.66,5.16978127],[141.67,25.77556628],[141.69,197.6746],[141.7,118.09346051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266659825,[[141.59,3.17],[141.58,6.3584],[141.57,0.05000325],[141.54,100.61016628],[141.53,98.9424]],[[141.6,0.04563118],[141.62,2.92],[141.63,8.03186628],[141.65,24.1],[141.66,6.55986051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266683437,[[141.56,6.3594],[141.55,0.04673325],[141.54,3.13],[141.52,100.62496628],[141.51,98.9555]],[[141.57,3.16625645],[141.59,5.14788804],[141.6,1.67556628],[141.61,35.6214269],[141.67,111.96751959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266709362,[[141.52,0.05275819],[141.5,3.09],[141.47,2.6193701],[141.46,112.1984516],[141.43,178.61666881]],[[141.53,2.94],[141.54,6.3604],[141.55,0.04859768],[141.57,123.0209],[141.58,105.47356051]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266743179,[[141.77,12.90945927],[141.76,13.19270453],[141.75,6.3506],[141.73,3.09],[141.72,116.3996727]],[[141.78,27.86],[141.8,0.05283792],[141.81,6.3484],[141.82,2.61114876],[141.89,122.7132504]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266796925,[[141.92,3.00533798],[141.91,1.67250799],[141.9,6.3439],[141.87,98.7054],[141.86,105.27406199]],[[141.95,27.78],[141.96,8.0],[141.99,1.67250799],[142.01,6.3394],[142.03,99.82655084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266821249,[[141.95,6.391714],[141.92,101.8108],[141.91,98.6778],[141.9,105.24436199],[141.89,98.6881]],[[141.96,2.97],[141.97,32.46],[142.0,2.60478354],[142.02,6.339],[142.03,3.83093438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266852585,[[141.88,0.0477263],[141.86,9.54226199],[141.84,8.74990326],[141.83,13.19270453],[141.76,143.99039349]],[[141.89,27.42],[141.91,0.0531779],[141.92,8.94818354],[141.96,101.25718354],[143.82,104.901227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266892930,[[141.96,3.18],[141.95,6.39555713],[141.94,6.57313788],[141.93,100.33042389],[141.92,107.43448384]],[[141.97,0.04621559],[141.99,3.05],[142.0,24.32],[142.02,1.66862389],[142.03,6.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1764266946376,[[141.95,6.64882183],[141.93,8.76418384],[141.92,13.19270453],[141.9,3.09],[141.88,17.5902727]],[[141.96,33.6715],[141.97,0.04621559],[141.98,2.60514578],[141.99,98.6312],[142.0,98.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267026261,[[141.91,3.15],[141.9,6.65044854],[141.88,15.14886049],[141.87,1.6680622],[141.83,116.3208727]],[[141.92,27.43],[141.93,0.04917728],[141.96,8.0096622],[142.03,98.6024],[142.04,105.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267048384,[[141.95,0.05182499],[141.94,6.3423],[141.92,9.73690028],[141.9,8.80386049],[141.88,113.55866673]],[[141.96,4.8480622],[141.98,0.04680485],[141.99,24.24],[142.0,6.3401],[142.01,6.54583194]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267095019,[[141.83,353.54520429],[141.79,9.58690028],[141.78,6.3495],[141.77,8.80386049],[141.72,17.5902727]],[[141.86,2.98],[141.87,2.60643963],[141.88,30.61702751],[141.9,21.4693446],[141.92,98.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267147866,[[141.85,0.04796097],[141.84,6.56282815],[141.83,6.3471],[141.82,11.71386049],[141.8,113.61695163]],[[141.88,3.2520797],[141.89,24.2],[141.9,8.0143471],[141.93,264.31825132],[141.94,98.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267198305,[[141.82,3.19],[141.81,6.63316965],[141.8,6.3485],[141.79,364.2111901],[141.78,0.82852851]],[[141.83,0.05299872],[141.84,24.18],[141.85,3.16],[141.86,6.346],[141.87,0.82852851]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267242439,[[141.81,6.60311235],[141.79,8.80753677],[141.78,3.87170008],[141.77,13.19270453],[141.75,0.93170008]],[[141.84,3.09],[141.85,25.09170008],[141.87,0.98185932],[141.88,6.55287262],[141.89,98.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267285077,[[141.85,2.97],[141.84,6.94361961],[141.83,6.63123714],[141.82,98.7382],[141.81,107.55453677]],[[141.86,0.04870597],[141.9,27.35],[141.91,0.59681961],[141.93,190.67966311],[141.95,126.4679407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267329824,[[141.81,9.49111098],[141.79,6.5772233],[141.78,9.73902508],[141.74,111.4997]],[[141.84,27.37430077],[141.85,0.93148831],[141.86,6.346],[141.87,0.93148831],[141.95,111.71818767]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267365850,[[141.97,2.93],[141.94,0.93148831],[141.91,105.2559233],[141.87,111.89980453],[141.8,318.22013847]],[[141.99,3.0],[142.0,24.12],[142.01,0.93148831],[142.02,0.93148831],[142.05,1.22591327]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267400495,[[142.0,3.17],[141.99,6.3401],[141.98,7.22478625],[141.96,107.44873677],[141.95,98.6485]],[[142.01,0.04933252],[142.03,27.8652663],[142.1,127.72074718],[142.16,7.055],[142.17,17.17212495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267430519,[[142.21,2.29401442],[142.19,6.331],[142.16,100.79791442],[142.15,269.66228133],[140.5,86.4559454]],[[142.27,27.19],[142.31,8.62011442],[142.33,98.3936],[142.35,98.3791],[142.36,100.66301442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267478337,[[142.18,3.04],[142.17,6.332],[142.16,0.05373791],[142.14,10.99026501],[142.13,98.5242]],[[142.19,0.05369668],[142.22,1.0],[142.23,2.29401442],[142.24,6.3292],[142.28,100.72171442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267506558,[[142.02,3.18],[142.01,6.39109555],[141.98,111.67057589],[141.97,98.6385]],[[142.04,0.04574092],[142.06,5.34208993],[142.09,7.296],[142.11,1.2387396],[142.17,394.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267529871,[[142.16,0.04853414],[142.14,6.333],[142.13,9.48744443],[142.11,8.69625059],[142.01,83.96303847]],[[142.17,5.34236168],[142.18,0.05359759],[142.19,0.59383169],[142.2,25.23],[142.24,98.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267554984,[[142.11,6.55853976],[142.09,18.10860858],[142.08,13.97312575],[142.06,98.5726],[142.05,99.50854986]],[[142.12,0.04954162],[142.14,24.2],[142.15,6.333],[142.16,1.93874986],[142.32,316.68208027]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267579509,[[142.11,6.55778881],[142.1,0.05110634],[142.09,8.74471969],[142.08,9.3161],[142.07,13.97312575]],[[142.12,6.15527612],[142.13,31.47568998],[142.16,98.5102],[142.17,99.43284986],[142.25,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267639671,[[142.11,0.051002],[142.09,12.90235343],[142.08,3.52336491],[142.07,8.70668911],[142.06,98.5747]],[[142.13,1.11339784],[142.15,6.92646491],[142.16,24.14],[142.19,98.4899],[142.2,98.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267683295,[[142.1,3.17],[142.09,6.3357],[142.08,9.68164962],[142.06,13.04437589],[142.05,99.50929501]],[[142.12,25.2],[142.13,0.05339784],[142.15,6.3331],[142.16,0.92889501],[142.9,734.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267727630,[[142.05,0.04860048],[142.02,3.22],[142.0,8.70668911],[141.99,14.90216591],[141.95,41.7302727]],[[142.06,1.1],[142.07,31.45192641],[142.11,99.47399501],[142.12,286.55043157],[142.14,12.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267751153,[[141.97,3.07],[141.96,275.09037414],[141.95,0.59464662],[141.94,19.38677589],[141.9,116.2741727]],[[142.0,7.3997],[142.01,0.59464662],[142.02,24.14],[142.04,98.5949],[142.06,111.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267803903,[[141.88,3.18771229],[141.87,0.931346],[141.85,8.70668911],[141.84,0.931346],[141.83,13.04437589]],[[141.9,24.16],[141.91,1.11034621],[141.93,99.601646],[141.96,13.615046],[141.99,12.8431266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267836925,[[141.92,0.04636574],[141.89,9.72735749],[141.87,10.56938111]],[[141.93,1.11],[141.94,0.04482128],[141.95,0.931346],[141.96,0.931346],[141.98,98.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267872357,[[142.0,3.0979634],[141.97,6.93696056],[141.95,6.55516616],[141.93,107.40302155],[141.34,2.88198914]],[[142.02,1.06],[142.03,30.53145587],[142.04,0.59606056],[142.07,98.5697],[142.1,99.77575999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267920090,[[142.07,3.11738847],[142.06,9.15697169],[142.05,8.74022155],[142.04,6.3379],[142.03,13.11033233]],[[142.11,0.04804137],[142.12,6.3344],[142.13,24.12],[142.14,1.06],[142.16,98.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267947325,[[142.17,11.92380553],[142.16,0.04440548],[142.15,98.5089],[142.14,98.518],[142.13,98.524]],[[142.19,27.36317411],[142.25,6.3286],[142.28,101.02950553],[142.31,119.85491505],[142.33,486.7114846]]]
["bitfinex-derivatives","SOLF0:USTF0",1764267997669,[[142.07,3.13],[142.06,1.66119891],[142.05,0.04859352],[142.02,98.6008],[142.01,98.6079]],[[142.08,24.1689361],[142.14,1.66119891],[142.15,8.7186846],[142.17,12.8431266],[142.22,492.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268038691,[[142.09,9.4657],[142.08,0.04557381],[142.05,101.17954838],[142.04,98.5895],[142.01,376.13716741]],[[142.11,24.16440501],[142.14,6.3335],[142.16,8.7186846],[142.17,2.59974838],[142.18,12.8431266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268086436,[[142.09,3.05],[142.08,6.3859823],[142.05,2.59974838],[142.04,98.5874],[142.03,8.64984961]],[[142.11,24.15391442],[142.14,6.3335],[142.16,11.31843298],[142.18,111.3399266],[142.23,91.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268143286,[[142.04,0.04757966],[142.03,6.3382],[142.02,2.96],[142.0,1.66371118],[141.98,98.6312]],[[142.05,24.1],[142.07,6.38954753],[142.08,1.66371118],[142.11,98.5456],[142.12,128.36590642]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268216746,[[142.05,0.04819418],[142.04,3.2],[142.01,6.3392],[141.97,362.49949643],[141.96,109.89255419]],[[142.08,30.46770635],[142.09,2.60000458],[142.11,98.545],[142.12,107.2575846],[142.13,98.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268274297,[[142.14,3.02312377],[142.13,1.66475908],[142.12,6.3343],[142.09,98.5506],[142.08,98.5594]],[[142.16,38.12770919],[142.19,84.44],[142.2,1.66475908],[142.22,7.045],[142.23,187.58326655]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268325135,[[142.11,0.04773014],[142.09,3.19],[142.07,6.3365],[142.04,101.18426765],[142.03,107.24034961]],[[142.13,0.04672028],[142.14,24.06],[142.16,2.59706765],[142.19,107.2085846],[142.2,98.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268388209,[[142.09,3.01],[142.08,1.4],[142.07,100.2269944],[142.06,98.62072993],[142.05,107.22694961]],[[142.17,8.7186846],[142.18,7.045],[142.19,12.8431266],[142.2,86.1041944],[142.22,189.2211651]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268452356,[[142.08,6.3361],[142.05,3.21],[142.03,109.88261078],[142.02,12.6775],[142.01,111.64305227]],[[142.13,24.04],[142.14,2.59837594],[142.15,6.333],[142.16,8.77797421],[142.17,2.59837594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268508877,[[142.3,0.04607685],[142.26,3.12],[142.25,6.3285],[142.24,1.66368673],[142.22,98.4621]],[[142.31,24.02],[142.32,7.98918673],[142.34,98.3878],[142.35,98.381],[142.36,98.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268531986,[[142.36,3.17],[142.33,2.58947122],[142.27,492.1339],[142.24,343.09337122],[142.23,8.68903484]],[[142.41,2.31],[142.42,24.02],[142.43,6.3208],[142.44,2.58947122],[142.46,182.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268576820,[[142.37,9.50363255],[142.33,117.52670186],[142.31,11.27850606],[142.3,98.4084],[142.29,13.03355227]],[[142.4,2.36091168],[142.43,39.11867421],[142.45,15.75643254],[142.52,24.53440675],[142.56,122.02290975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268631993,[[142.39,9.4823],[142.37,1.70743948],[142.36,104.85520186],[142.35,98.3709],[142.33,124.06845227]],[[142.4,0.05091168],[142.43,2.31],[142.44,24.0],[142.46,7.97630693],[142.47,8.77797421]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268687742,[[142.45,0.04796687],[142.43,3.0],[142.41,12.80765597],[142.39,8.68903484],[142.37,113.97864332]],[[142.46,2.36],[142.47,30.2988],[142.49,5.31559728],[142.5,29.93721181],[142.51,98.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268708655,[[142.57,5.57909272],[142.54,8.1361527],[142.53,3.11],[142.52,14.96080092],[142.5,13.03355227]],[[142.58,27.16],[142.61,6.3127],[142.62,1.65285201],[142.63,21.54391186],[142.64,98.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268751682,[[142.73,0.04734585],[142.7,10.96135201],[142.67,98.1538],[142.65,6.48330069],[142.64,196.3435]],[[142.75,3.05464562],[142.79,25.47285201],[142.83,6.3029],[142.84,98.0413],[142.88,8.63749179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268780625,[[142.84,2.91],[142.83,6.3028],[142.82,2.62256132],[142.81,98.0557],[142.8,98.0655]],[[142.85,2.78983992],[142.88,2.92],[142.93,24.23795031],[142.94,7.51684473],[142.96,84.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268810760,[[142.81,0.04514162],[142.79,9.2446],[142.75,100.67071655],[142.74,104.58640069],[142.73,100.68811655]],[[142.84,2.92],[142.85,2.78983992],[142.86,24.08],[142.89,11.21250834],[142.91,13.16696132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268838666,[[142.78,6.35030462],[142.77,1.64867531],[142.76,3.21],[142.74,104.58440069],[142.73,119.36770092]],[[142.8,0.04514162],[142.82,24.04],[142.83,3.04],[142.85,2.78983992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268866290,[[142.68,2.96],[142.66,6.43826327],[142.65,99.81737531],[142.64,8.64440092],[142.63,110.8034]],[[142.73,2.97],[142.74,1.64867531],[142.79,32.65749179],[142.8,98.0694],[142.81,111.22876132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268907828,[[142.7,0.04497392],[142.67,15.70628163],[142.65,11.22255774],[142.64,98.1727],[142.6,149.28346969]],[[142.71,2.93],[142.72,24.0],[142.73,0.04658827],[142.74,6.3069],[142.75,20.62070479]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268937152,[[142.89,0.05314186],[142.87,3.05],[142.83,2.57815682],[142.8,98.0626],[142.79,104.50798163]],[[142.91,0.04095159],[142.93,0.18309],[142.95,24.02],[142.96,2.57815682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268964257,[[142.89,0.05338454],[142.85,3.06],[142.81,274.58204944],[142.79,111.116979],[142.78,33.6294]],[[142.9,3.16],[142.91,24.06109887],[142.93,4.93952584],[142.94,4.40607808],[142.95,97.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764268984878,[[142.9,4.70618857],[142.89,6.35194301],[142.86,6.43658163],[142.85,98.0282],[142.84,106.67770092]],[[142.92,0.04743158],[142.93,4.94214984],[142.94,3.16],[142.95,6.94],[142.97,1.64618857]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269025631,[[142.84,0.05344642],[142.82,9.2532],[142.81,6.43658163],[142.79,11.21608261],[142.78,98.0765]],[[142.86,27.03906961],[142.89,6.3002],[142.9,2.57168169],[142.92,97.9852],[142.93,0.18309]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269065860,[[142.8,3.03],[142.79,0.04469421],[142.78,6.43658163],[142.77,8.64440092],[142.76,98.0895]],[[142.82,3.17808624],[142.84,23.98],[142.88,2.57168169],[142.93,111.32735132],[145.19,122.384765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269096579,[[142.79,0.04469421],[142.78,6.3049],[142.77,6.43658163],[142.76,3.2],[142.75,373.3645663]],[[142.81,2.96],[142.82,0.04808624],[142.83,25.62750995],[142.86,6.3019],[142.89,106.64519179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269120591,[[142.82,3.0],[142.81,6.3035],[142.8,1.69181039],[142.78,98.0758],[142.77,104.52013613]],[[142.83,0.05140417],[142.84,23.98],[142.85,4.77559636],[142.86,3.13],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269146614,[[142.89,3.12164063],[142.85,100.59963905],[142.84,98.0342],[142.83,98.0442],[142.81,119.0769]],[[142.91,0.22673164],[142.94,7.73559636],[142.95,2.57233905],[143.01,100.49493905],[143.02,13.16696132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269171830,[[142.9,6.2998],[142.89,0.05164063],[142.88,6.39199853],[142.87,98.0137],[142.86,119.26730092]],[[142.91,3.164e-05],[142.95,7.73559636],[142.97,29.4167],[142.98,2.57233905],[143.27,56.51091143]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269195253,[[142.99,10.69351431],[142.97,97.9439],[142.95,104.35359853],[142.92,417.33861431],[142.9,24.08]],[[143.06,2.94],[143.07,24.08],[143.08,6.292],[143.11,97.8577],[143.12,97.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269222165,[[142.76,4.41023828],[142.73,98.1105],[142.72,98.1155],[142.71,98.1259],[142.7,18.98624559]],[[142.83,2.97],[142.88,98.0157],[142.89,98.0069],[142.9,98.003],[142.93,187.28072698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269253592,[[142.78,6.3051],[142.76,0.04832895],[142.75,98.0965],[142.74,98.1036],[142.73,108.89441463]],[[142.79,0.05182059],[142.83,3.14],[142.86,6.3016],[142.9,194.6196],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269313646,[[142.96,6.2968],[142.95,0.05367018],[142.92,97.9778],[142.91,104.38944911],[142.87,113.61938259]],[[142.98,3.17075725],[143.03,2.56993032],[143.04,6.2937],[143.05,1.21757081],[143.58,124.41476225]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269341356,[[143.0,6.34839613],[142.98,1.64386796],[142.96,97.9491],[142.94,104.34753894],[142.93,119.21530092]],[[143.02,27.19],[143.04,0.05133897],[143.05,1.64386796],[143.06,6.2928],[143.11,97.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269383687,[[142.9,6.2998],[142.88,0.0485659],[142.87,2.57109984],[142.86,98.0208],[142.85,98.0282]],[[142.91,27.22479893],[142.98,2.57109984],[143.01,2.57109984],[143.02,106.5784082],[143.04,221.56866132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269422318,[[142.92,2.57109984],[142.91,97.9859],[142.9,104.39654394],[142.89,12.5997],[142.88,127.68370092]],[[143.02,3.2],[143.05,2.57109984],[143.06,23.98],[143.08,100.44869984],[143.09,97.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269464765,[[142.92,12.71674143],[142.91,1.69563277],[142.9,8.64440092],[142.89,97.9991],[142.88,111.04125227]],[[142.93,0.05161754],[142.98,27.03],[143.01,1.64334688],[143.05,294.83272262],[143.09,110.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269522122,[[142.97,0.05336177],[142.92,6.44737962],[142.91,97.9899],[142.9,109.20811204],[142.71,43.51827829]],[[143.01,3.04609979],[143.02,30.2546],[143.04,2.57031112],[143.05,97.898],[143.06,97.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269536437,[[142.97,0.05336177],[142.96,97.9528],[142.95,100.52961112],[142.94,97.9659],[142.92,104.42777962]],[[143.01,3.22609979],[143.03,23.96],[143.05,2.57031112],[143.08,6.2922],[143.09,92.17703854]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269583698,[[142.97,0.05336177],[142.92,8.09036301],[142.91,14.94370092],[142.61,69.62924527],[141.65,103.747134]],[[142.98,2.89],[142.99,31.87888339],[143.01,0.04609979],[143.03,97.9125],[143.04,97.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269626124,[[142.84,0.0525253],[142.82,6.44737962],[142.81,109.27061264],[142.77,98.0862],[142.76,584.27680898]],[[142.87,3.00249928],[142.9,6.2999],[142.91,2.57111172],[142.92,23.96],[142.94,97.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269678068,[[142.94,6.298],[142.9,107.05447422],[142.89,98.0009],[142.88,106.64840092],[142.87,126.22056399]],[[142.99,2.98],[143.0,14.8],[143.04,6.15386],[143.05,2.57111172],[143.06,97.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269717200,[[142.91,6.2993],[142.9,6.50026745],[142.89,1.64389863],[142.88,106.65160092],[142.87,111.04785227]],[[142.93,3.12982379],[142.96,1.64389863],[142.98,30.2364],[143.02,106.5783082],[143.21,339.57842833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269775362,[[142.97,6.2966],[142.96,0.05025465],[142.95,6.44667557],[142.94,97.9659],[142.93,109.13801597]],[[142.98,0.04913607],[143.01,3.02],[143.03,7.46],[143.04,6.15386],[143.08,131.52572638]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269824885,[[143.02,6.34490334],[142.99,1.6435083],[142.98,6.43346094],[142.97,97.9453],[142.67,69.62924527]],[[143.03,3.03],[143.04,6.15386],[143.05,0.04888026],[143.07,6.2926],[143.08,1.6435083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269870218,[[142.97,0.00375199],[142.94,6.43346094],[142.92,14.89436742],[142.91,2.56852989],[142.9,13.03355227]],[[142.98,27.01],[142.99,0.04475127],[143.0,6.2957],[143.02,2.56852989],[143.03,97.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1764269947378,[[142.97,0.00375199],[142.9,6.43346094],[142.89,8.59556742],[142.88,261.56594136],[142.87,13.03355227]],[[142.98,33.3062],[142.99,1.68958038],[143.01,97.9255],[143.02,110.5079],[143.03,106.5733082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270002722,[[142.89,0.04522873],[142.88,6.3006],[142.85,98.0284],[142.84,98.0341],[142.83,104.47661404]],[[142.9,3.18],[142.91,21.31652101],[142.92,0.04646432],[142.94,6.2981],[142.96,2.5698465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270066969,[[142.85,1.6463855],[142.84,8.64658425],[142.82,13.03355227],[142.81,98.0537],[142.8,119.051]],[[142.86,0.05302497],[142.89,6.14096],[142.91,3.07],[142.92,23.36],[142.94,1.6463855]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270102007,[[142.73,12.7480678],[142.72,1.6463855],[142.71,106.71996742],[142.7,98.1296],[142.69,111.16985227]],[[142.75,0.05339824],[142.79,26.94],[142.8,6.3046],[142.82,1.6463855],[142.87,98.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270139840,[[142.77,12.7461678],[142.76,8.59556742],[142.75,98.096],[142.74,111.13585227],[142.73,98.1081]],[[142.79,0.05109437],[142.82,27.07],[142.83,6.3029],[142.93,391.9227],[142.95,7.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270152347,[[142.76,6.4408678],[142.74,8.59556742],[142.73,6.3072],[142.72,13.03355227],[142.71,2.5752717]],[[142.77,9.4355],[142.79,0.05109437],[142.82,121.9952],[142.83,98.0487],[142.87,11.2353799]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270228614,[[142.63,6.46020081],[142.61,8.62411203],[142.6,111.23375227],[142.58,98.216],[142.57,1178.05375556]],[[142.68,2.9812824],[142.73,98.1178],[142.74,98.1099],[142.75,122.0261],[142.95,30.72290975]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270267542,[[142.73,0.04969124],[142.71,6.46020081],[142.7,98.1322],[142.69,8.62411203],[142.68,13.03355227]],[[142.75,0.0453272],[142.77,2.91],[142.78,23.94],[142.79,6.3047],[142.82,118.75988331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270321072,[[142.73,0.04872487],[142.71,6.4994295],[142.69,14.93301203],[142.67,13.03355227],[142.65,98.1686]],[[142.74,3.04],[142.75,6.3065],[142.76,0.0471598],[142.79,106.5368],[142.8,98.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270371424,[[142.52,111.28745227],[142.51,110.8978],[142.48,136.68836969],[142.45,83.325428],[142.44,316.64838712]],[[142.59,0.05303908],[142.61,27.05],[142.65,98.1747],[142.66,98.1654],[142.67,98.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270389629,[[142.57,0.04436646],[142.54,6.3156],[142.49,98.279],[142.48,25.67005227],[142.47,196.5786]],[[142.58,2.9],[142.59,0.05243428],[142.61,28.3327],[142.65,98.1733],[142.66,98.1637]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270459687,[[142.41,6.5265956],[142.39,106.98577971],[142.38,98.3514],[142.37,34.48680786],[142.36,1133.56834248]],[[142.47,2.96238001],[142.48,6.3184],[142.5,23.98],[142.52,98.2621],[142.53,98.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270508417,[[142.53,6.3161],[142.52,6.55053882],[142.5,106.90767971],[142.49,98.275],[142.47,294.8666]],[[142.54,0.04990639],[142.57,6.11293],[142.59,18.98],[142.6,2.97],[142.67,301.43590559]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270559682,[[142.44,6.3201],[142.42,0.68],[142.4,6.49996288],[142.39,358.55574548],[142.38,106.99367971]],[[142.45,2.93],[142.47,0.05045662],[142.48,6.3184],[142.52,23.96],[142.56,8.6601082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270613908,[[142.56,6.9948],[142.54,6.50653625],[142.53,98.3008067],[142.52,106.89587971],[142.51,110.896]],[[142.57,3.60946654],[142.58,0.0491914],[142.6,3.03],[142.61,23.98],[142.67,120.36811457]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270649838,[[142.53,0.0530067],[142.5,6.3174],[142.49,7.19361552],[142.47,8.64077971],[142.46,111.33265227]],[[142.54,3.15],[142.55,30.32721637],[142.59,98.2138],[142.6,98.2062],[142.62,119.4798082]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270724509,[[142.5,6.3174],[142.49,9.42356886],[142.47,13.03355227],[142.46,98.2967],[142.45,98.303]],[[142.53,2.98],[142.54,6.36765773],[142.56,23.96],[142.59,98.2134],[142.6,98.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270778872,[[142.49,0.77],[142.48,12.90015068],[142.46,8.64077971],[142.45,13.03355227],[142.44,98.3088]],[[142.5,0.05052746],[142.52,3.1],[142.53,23.96],[142.58,110.8485],[142.59,98.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270839319,[[142.45,0.03614487],[142.44,9.42077971],[142.43,6.3205],[142.42,278.27428795],[142.4,98.3396]],[[142.48,3.09],[142.49,23.96],[142.5,6.36955865],[142.54,98.2492],[142.55,98.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270901578,[[142.46,6.51280272],[142.44,15.80087971],[142.43,13.03355227],[142.4,102.14388719],[142.36,111.0152]],[[142.49,3.03],[142.5,6.3174],[142.51,0.05141422],[142.52,23.96],[142.53,2.58467028]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270946416,[[142.51,0.89],[142.5,6.3174],[142.49,6.56987878],[142.48,99.93679332],[142.47,106.99057193]],[[142.52,0.05364038],[142.56,23.96],[142.57,7.96929332],[142.59,190.71165258],[142.63,110.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764270986147,[[142.4,0.03114611],[142.37,0.99],[142.36,6.3235],[142.34,6.51655829],[142.33,98.3865]],[[142.42,3.03],[142.43,0.05203995],[142.44,23.96],[142.45,2.58591905],[142.46,98.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271018775,[[142.25,0.98],[142.22,2.58591905],[142.2,104.94676046],[142.18,8.70347193],[142.17,113.74891905]],[[142.28,3.24073442],[142.33,122.3747],[142.34,100.97481905],[142.35,111.0274],[142.38,2.58591905]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271054402,[[142.32,0.04450534],[142.3,6.3262],[142.29,9.05001349],[142.28,8.70347193],[142.24,45.08]],[[142.35,3.10235389],[142.37,24.02],[142.38,1.65955303],[142.42,98.3326],[142.43,107.0768748]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271090750,[[142.23,1.38413],[142.22,6.3297],[142.2,6.47046046],[142.19,101.07758882],[142.18,107.19347193]],[[142.26,3.07071924],[142.27,6.3277],[142.3,125.02808882],[142.31,98.4082],[142.38,9.61868882]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271142091,[[142.3,0.04820935],[142.28,13.85538579],[142.26,8.70347193],[142.24,13.03355227]],[[142.31,2.92],[142.32,0.04748712],[142.33,30.3651],[142.4,8.7529748],[142.41,98.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271165216,[[142.34,0.04538216],[142.33,6.3247],[142.31,7.53622433],[142.3,108.80084786],[142.29,12.6528]],[[142.36,3.11286355],[142.38,6.3228],[142.39,25.65895944],[142.42,98.3307],[142.43,98.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271226566,[[142.37,7.3032],[142.36,6.53398635],[142.34,109.75419816],[142.33,12.6493],[142.32,111.42665227]],[[142.38,0.04895069],[142.42,26.88],[142.45,2.58912758],[142.46,186.96999598],[142.47,6.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271269488,[[142.52,7.2065],[142.51,0.04873745],[142.5,98.2686],[142.49,104.80548335],[142.48,100.87172758]],[[142.54,3.25599033],[142.56,8.3],[142.58,6.314],[142.61,2.58912758],[142.62,99.41283833]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271326954,[[142.42,1.07568253],[142.41,6.54368588],[142.39,16.71484542],[142.37,13.03355227],[142.33,241.29197145]],[[142.44,9.3202],[142.45,0.05001006],[142.46,23.96],[142.48,99.940957],[142.6,378.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271353276,[[142.32,1.08],[142.31,6.3256],[142.3,0.05372307],[142.29,98.4119],[142.28,101.0098756]],[[142.33,0.05145053],[142.36,3.06],[142.38,30.3028],[142.41,2.5889756],[142.48,303.62719682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271423332,[[142.42,0.05233586],[142.4,7.3918],[142.39,1.65847582],[142.38,6.54368588],[142.37,98.3579]],[[142.45,3.03],[142.46,6.3193],[142.47,1.7039135],[142.5,122.2553],[142.51,98.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271476977,[[142.42,7.401],[142.41,6.61258855],[142.39,8.73818842],[142.38,113.97228944],[142.37,98.3584]],[[142.43,0.05217746],[142.46,9.2592],[142.48,26.54733717],[142.51,110.9044],[142.82,70.10713534]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271545232,[[142.37,1.12842323],[142.34,363.35247115],[142.33,98.3864],[142.32,107.13148842],[142.31,111.0528]],[[142.4,9.4455107],[142.49,108.26025712]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271599883,[[142.44,0.04771464],[142.41,6.54241388],[142.39,16.14008842],[142.37,15.6193456],[142.31,100.98719333]],[[142.45,33.2197],[142.47,0.04677619],[142.48,98.2898],[142.49,98.2823],[142.5,100.86299333]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271651636,[[142.4,12.92007866],[142.38,9.85818842],[142.37,1.65664011],[142.36,111.39835227],[142.34,111.0251]],[[142.42,3.26374202],[142.44,6.3203],[142.45,1.65664011],[142.46,23.96],[142.55,17.55594843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271724801,[[142.42,7.43761439],[142.41,6.56861695],[142.39,8.73818842],[142.38,2.58802946],[142.37,111.39245227]],[[142.44,3.11217174],[142.45,23.96],[142.46,6.3193],[142.5,100.86322946],[142.51,107.02589682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271793051,[[142.46,1.12035197],[142.45,6.561597],[142.44,10.41189001],[142.42,13.03355227],[140.99,95.1015399]],[[142.49,3.04],[142.5,6.3174],[142.51,1.70404984],[142.52,23.94],[142.54,98.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271844403,[[142.53,0.05316679],[142.5,1.06],[142.49,12.88493518],[142.47,8.75644691],[142.44,110.949]],[[142.55,2.96],[142.56,6.36562401],[142.59,2.58627492],[142.6,122.1481],[142.61,98.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271890745,[[142.43,3.06],[142.42,10.15644691],[142.41,1.70225515],[142.4,13.03355227],[142.39,143.3647]],[[142.5,3.05],[142.53,1.65598271],[142.56,8.75719682],[142.58,111.38596132],[142.61,98.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1764271955906,[[142.49,3.19327159],[142.48,6.3183],[142.47,6.53297258],[142.45,8.75644691],[142.44,100.89324549]],[[142.51,2.91],[142.52,0.04680808],[142.54,6.3161],[142.55,2.58294549],[142.56,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272000343,[[142.37,3.01592459],[142.35,6.324],[142.33,9.11591807],[142.31,107.15764691],[142.3,135.0217]],[[142.39,9.44318786],[142.4,23.96],[142.44,98.3173],[142.45,100.89474549],[142.46,98.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272037677,[[142.32,2.97697996],[142.31,12.87914919],[142.3,1.65860795],[142.29,107.17024691]],[[142.34,3.02284921],[142.37,6.3234],[142.38,23.98],[142.39,1.65860795],[142.45,128.3179331]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272081521,[[142.41,2.97],[142.4,6.3219],[142.39,0.0492232],[142.38,6.57624629],[142.37,3.45442718]],[[142.42,0.05140362],[142.45,6.3198],[142.46,3.02],[142.47,23.98],[142.49,98.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272140271,[[142.33,2.99],[142.32,12.88484472],[142.3,10.96581933],[142.29,262.19946309],[142.26,36.6154]],[[142.35,2.99],[142.36,6.3237],[142.37,24.00618375],[142.38,9.37937242],[142.4,98.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272186010,[[142.4,5.40937242],[142.39,12.93352222],[142.37,107.11384691],[142.36,98.3652],[142.35,135.36605227]],[[142.41,8.97811364],[142.44,5.54],[142.45,9.37],[142.46,3.18],[142.49,2.20937242]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272224340,[[142.43,3.09],[142.42,12.87349341],[142.41,98.3332],[142.4,8.80463553],[142.39,16.09189681]],[[142.44,6.312e-05],[142.45,0.05226085],[142.46,9.99],[142.5,23.96],[142.51,6.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272294897,[[142.46,3.12],[142.45,109.26742602],[142.43,111.35315227],[142.42,0.05326765],[142.41,36.6025]],[[142.51,27.13],[142.52,2.20917911],[142.55,7.03],[142.56,1.22158842],[142.57,8.75719682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272353641,[[142.51,0.05343718],[142.49,3.18],[142.48,6.56771979],[142.46,8.75644691],[142.44,111.34315227]],[[142.54,3.14476045],[142.55,10.47799977],[142.57,98.227],[142.58,133.4415],[142.59,296.729594]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272418910,[[142.52,6.55694877],[142.51,0.97],[142.49,13.03355227],[142.48,6.3182],[142.47,2.20496688]],[[142.53,9.2761],[142.54,0.04906037],[142.56,108.38996688],[142.57,107.6705],[142.58,110.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272448816,[[142.58,0.0481067],[142.56,7.49709781],[142.54,8.73201865],[142.53,98.2514],[142.52,13.03355227]],[[142.6,3.01313006],[142.61,6.3127],[142.62,10.94459474],[142.63,16.9],[142.64,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272491372,[[142.67,7.1799],[142.66,6.50959221],[142.64,119.57484131],[142.63,3.44459474],[142.62,111.21995227]],[[142.68,5.811e-05],[142.69,0.04438756],[142.71,2.93],[142.77,3.44459474],[142.78,34.20679429]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272540812,[[142.72,6.3077],[142.71,6.60309972],[142.7,3.01],[142.69,8.73201865],[142.68,98.1444]],[[142.73,2.94832687],[142.75,12.8687198],[142.76,7.02],[142.77,6.3056],[142.81,294.62937256]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272585844,[[142.8,0.04925069],[142.77,3.19],[142.74,104.6428731],[142.73,98.1099],[142.72,122.88786809]],[[142.81,3.12],[142.82,6.3035],[142.83,0.04858607],[142.84,3.43402719],[142.85,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272676036,[[142.78,8.71756539],[142.77,2.25010743],[142.76,13.03355227],[142.74,23.9]],[[142.8,0.04430741],[142.83,3.01],[142.84,12.8],[142.85,2.19695612],[142.91,1.21857273]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272701349,[[142.79,12.8320193],[142.77,106.8565167],[142.76,114.55498692],[142.75,123.74495227],[142.73,98.109]],[[142.8,0.04430741],[142.82,2.94],[142.84,8.04],[142.88,3.43073465],[142.9,119.40153875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272750102,[[142.8,6.52292893],[142.78,8.73960566],[142.76,13.10940849],[142.72,17.37806969],[142.7,98.1341]],[[142.85,3.16],[142.86,2.19523217],[142.87,98.07369352],[142.88,107.8311],[142.9,98.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272788156,[[142.67,6.3099],[142.66,0.05078657],[142.63,2.19523217],[142.62,98.1864],[142.61,98.1934]],[[142.69,3.19656878],[142.72,8.50293217],[142.75,54.54256104],[142.76,98.0978],[142.8,161.63840794]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272834888,[[142.63,6.93549972],[142.62,8.73960566],[142.61,6.3126],[142.6,13.10940849],[142.59,3.43954614]],[[142.66,3.22463016],[142.68,6.3095],[142.69,7.26],[142.71,23.92],[142.72,101.56414614]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272882434,[[142.6,0.05240005],[142.57,13.20266487],[142.55,8.73960566],[142.54,2.20087595],[142.5,122.192]],[[142.61,3.14],[142.62,0.05159306],[142.63,14.5717],[142.64,26.12087595],[142.67,98.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272924864,[[142.69,6.309],[142.68,0.04980168],[142.67,98.1543],[142.66,101.1957],[142.64,101.61119753]],[[142.7,3.01],[142.71,23.98834653],[142.72,175.09809177],[142.76,9.74509753],[142.77,27.8780458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764272972303,[[142.65,3.22357911],[142.64,6.3109],[142.63,6.53767117],[142.61,12.15579243],[142.49,30.41162197]],[[142.68,3.09194602],[142.69,16.269],[142.71,23.94],[142.73,101.55599753],[142.79,335.55368783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764273019550,[[142.6,3.01],[142.59,12.91299815],[142.57,10.91739237],[142.55,111.34700849],[142.27,69.62924527]],[[142.61,0.0470645],[142.63,3.13],[142.64,23.92],[142.65,6.311],[142.66,2.20049747]]]
["bitfinex-derivatives","SOLF0:USTF0",1764273078103,[[142.57,6.59939742],[142.55,18.1619949],[142.53,13.10940849],[142.52,98.2548],[142.51,98.2616]],[[142.6,2.99419477],[142.61,3.44075159],[142.62,30.2322],[142.66,101.60575159],[142.73,318.93134843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764273138069,[[142.6,6.313],[142.59,6.60070065],[142.57,110.07599344],[142.56,100.42990386],[142.54,12.6306]],[[142.61,3.01435625],[142.62,23.92],[142.65,15.71500386],[142.69,106.89979682],[142.7,98.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764273223157,[[142.68,3.16],[142.64,98.1726],[142.63,104.68797982],[142.62,98.1838],[142.61,110.38161295]],[[142.7,37.63],[142.74,9.75168343],[142.78,98.086],[142.8,122.87608025],[142.86,395.72964843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764273282704,[[142.69,3.09629384],[142.68,6.53411828],[142.67,6.3099],[142.66,2.19991375],[142.65,13.10940849]],[[142.72,2.98592504],[142.73,2.19991375],[142.75,9.11],[142.76,23.92],[142.78,98.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764273334543,[[142.74,2.99199473],[142.73,6.5393135],[142.72,8.70183388],[142.7,13.10940849],[142.68,131.8234]],[[142.77,3.03245427],[142.8,3.43711628],[142.82,35.07],[142.83,98.0499],[142.84,126.06692034]]]
["bitfinex-derivatives","SOLF0:USTF0",1764273388578,[[142.75,3.02],[142.74,6.58568859],[142.73,8.70183388],[142.71,19.41750849],[142.7,2.19856746]],[[142.76,23.9],[142.77,9.48835427],[142.78,8.16],[142.79,100.27766746],[142.9,17.55594843]]]
["bitfinex-derivatives","SOLF0:USTF0",1764273482360,[[142.66,6.58246794],[142.64,18.00293388],[142.62,13.10940849],[142.51,1417.5067928],[142.2,763.15660175]],[[142.67,13.36],[142.68,32.41108083],[142.69,0.04577089],[142.73,98.1201],[142.75,106.85819682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764273555046,[[142.63,18.24491134],[142.61,13.10940849],[142.6,3.44035276],[142.57,128.22666969],[142.5,30.41162197]],[[142.65,14.19],[142.66,6.36323859],[142.68,23.9],[142.71,98.1306],[142.72,114.18015276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764273625225,[[142.69,13.74551946],[142.68,8.76651307],[142.66,111.26820849],[142.65,98.1652],[142.06,1020.27285296]],[[142.71,2.99671897],[142.74,8.5067494],[142.75,9.2],[142.78,98.0828],[142.8,98.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764273685571,[[142.6,7.313],[142.59,8.76227816],[142.57,111.32800849],[142.56,110.8546],[142.51,294.7786]],[[142.61,0.04759023],[142.63,3.03],[142.67,30.21],[142.68,3.44226639],[142.72,8.75719682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764273707192,[[142.72,0.04901082],[142.7,7.2985],[142.66,101.59936639],[142.65,104.69735869],[142.61,294.5865]],[[142.74,3.05],[142.75,6.35922007],[142.77,23.9],[142.79,102.73758543],[144.08,104.901227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764273791662,[[142.77,1.09741996],[142.76,6.305],[142.75,6.49955254],[142.73,8.7172189],[142.72,101.5402991]],[[142.8,3.04073591],[142.83,6.3025],[142.84,3.4327991],[142.85,98.0273],[142.86,98.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1764273852327,[[142.66,0.04547374],[142.64,2.19817511],[142.63,9.4009],[142.62,8.7172189],[142.6,13.10940849]],[[142.67,3.1],[142.68,6.3089],[142.69,0.05241925],[142.72,124.19327511],[142.73,98.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1764273909570,[[142.67,0.05036516],[142.66,6.3096],[142.65,9.72979871],[142.63,8.7172189],[142.62,98.1749]],[[142.68,3.0],[142.69,23.95373918],[142.71,6.3076],[142.74,213.31125095],[142.76,110.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764273964917,[[142.74,2.20098465],[142.73,6.3066],[142.72,3.21],[142.71,6.56752879],[142.7,98.1181]],[[142.75,3.04],[142.76,0.05309699],[142.77,23.92],[142.78,6.3045],[142.81,2.20098465]]]
["bitfinex-derivatives","SOLF0:USTF0",1764274027582,[[142.7,6.52157604],[142.69,6.35325035],[142.68,11.74986858],[142.67,3.43695898],[142.66,111.25710849]],[[142.72,3.02],[142.73,6.35217401],[142.76,23.9],[142.78,101.51025898],[142.79,98.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1764274092124,[[142.82,9.3427],[142.81,2.24118809],[142.78,98.0664],[142.77,104.59487604],[142.76,119.38076858]],[[142.83,0.04541959],[142.86,9.2909],[142.87,23.88],[142.89,2.19581958],[142.9,21.23510509]]]
["bitfinex-derivatives","SOLF0:USTF0",1764274151679,[[142.81,3.22536851],[142.8,6.51960379],[142.78,8.68986858],[142.76,114.62207627],[142.7,21.03]],[[142.83,0.04541959],[142.84,3.19],[142.85,6.3018],[142.87,3.43266778],[142.88,98.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1764274216928,[[142.76,2.98],[142.71,15.30534648],[142.68,98.1345],[142.6,30.41162197]],[[142.78,23.95356241],[142.8,100.25293799],[142.83,98.0401],[142.84,98.0297],[142.87,21.35819682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764274276611,[[142.8,0.04855944],[142.76,2.93],[142.73,106.77304748],[142.72,12.6134],[142.21,121.85117923]],[[142.82,23.88],[142.83,0.0473233],[142.85,110.21753931],[142.86,98.0184],[143.14,69.55189099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764274339369,[[142.86,2.97795921],[142.85,6.3013],[142.81,100.24156033],[142.8,106.72594748],[142.79,352.58844536]],[[142.89,0.04541403],[142.9,6.2992],[142.91,23.88],[142.93,128.04106194],[142.94,97.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764274389609,[[142.79,2.97],[142.78,6.55862744],[142.76,12.10571997],[142.75,98.0847],[142.74,111.19990849]],[[142.81,0.04667487],[142.82,23.88],[142.87,98.0115],[142.88,3.43207249],[142.89,8.75719682]]]
["bitfinex-derivatives","SOLF0:USTF0",1764274460463,[[142.83,9.4822],[142.82,2.19592014],[142.81,0.04890884],[142.8,98.0528],[142.79,98.0587]],[[142.84,0.05289537],[142.85,23.86],[142.88,6.3002],[142.89,2.19592014],[142.91,280.49778438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764274530115,[[142.78,3.07423187],[142.76,3.43061254],[142.75,6.51731544],[142.73,14.99635392],[142.71,13.03463088]],[[142.79,30.184],[142.81,0.05392971],[142.84,98.0318],[142.85,98.0247],[142.86,114.05081254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764274591244,[[142.69,2.91],[142.68,6.3088],[142.67,0.04655079],[142.66,100.34771058],[142.65,98.1554]],[[142.7,0.05240257],[142.75,8.50461058],[142.8,12.6075],[142.81,98.0496],[144.45,87.4176894]]]
["bitfinex-derivatives","SOLF0:USTF0",1764274662609,[[142.67,0.04655079],[142.65,2.95],[142.64,6.3105],[142.63,6.54003551],[142.61,8.68975392]],[[142.7,0.00240257],[142.72,23.9],[142.73,98.1073],[142.74,110.27439091],[142.8,27.91509906]]]
["bitfinex-derivatives","SOLF0:USTF0",1764274700242,[[142.57,3.07],[142.56,6.3652334],[142.55,8.7436669],[142.53,8.68975392],[142.52,229.43370462]],[[142.59,0.04666331],[142.6,23.92],[142.63,8.51473139],[142.67,98.1461],[142.7,106.86470815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764274738349,[[142.68,0.05110602],[142.63,9.431],[142.61,2.20363139],[142.59,98.1966],[142.58,12.6264]],[[142.7,8.5584892],[142.71,23.92],[142.72,98.1162],[142.73,98.1075],[142.74,98.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1764274789400,[[142.82,3.0],[142.81,0.04947974],[142.8,6.3033],[142.77,98.0763],[142.76,12.6106]],[[142.84,23.95378936],[142.85,6.3014],[142.88,3.43815949],[142.89,99.2157154],[142.92,29.2754602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764274848349,[[142.71,3.15595348],[142.7,6.3078],[142.67,100.33822224],[142.66,104.62317977],[142.62,123.83183088]],[[142.74,0.04451316],[142.76,30.2055],[142.77,2.19652224],[142.79,98.0661],[142.8,98.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1764274883073,[[142.68,3.09581424],[142.65,12.78627977],[142.63,8.68975392],[142.62,3.43698271],[142.61,111.21693088]],[[142.69,23.92],[142.7,6.35875665],[142.73,3.43698271],[142.74,98.1011],[142.76,12.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1764274963654,[[142.59,0.04746803],[142.56,3.07],[142.54,6.53192461],[142.53,10.89166426],[142.52,6.3158]],[[142.6,6.3124],[142.61,98.23731899],[142.62,124.30831034],[142.63,98.174],[142.64,104.73356972]]]
["bitfinex-derivatives","SOLF0:USTF0",1764275009789,[[142.67,3.14276982],[142.66,6.3096],[142.63,98.1692],[142.62,98.1754],[142.61,101.62768664]],[[142.7,0.0497171],[142.74,20.37707],[142.75,125.47598664],[142.76,98.0866],[143.12,224.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1764275079140,[[142.74,3.19],[142.72,98.1074],[142.71,6.53216715],[142.7,100.37609295],[142.69,21.30575392]],[[142.79,26.10058017],[142.8,6.3037],[142.81,181.26169903],[142.83,8.73590815],[142.89,199.5527163]]]
["bitfinex-derivatives","SOLF0:USTF0",1764275146319,[[142.75,0.04641768],[142.73,3.16],[142.71,6.3074],[142.7,6.53162715],[142.68,12.12561242]],[[142.76,30.2053],[142.77,0.04814084],[142.79,101.5025585],[142.8,119.40400815],[142.81,98.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764275206679,[[142.73,0.04492282],[142.71,2.94],[142.68,6.55134941],[142.67,6.3092],[142.66,8.68975392]],[[142.74,11.60572936],[142.76,23.94944635],[142.77,98.0794],[142.78,98.075],[142.79,98.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1764275272348,[[142.68,3.11722712],[142.67,6.55585315],[142.66,6.3097],[142.65,8.68975392],[142.63,13.03463088]],[[142.7,9.3482],[142.71,23.94516572],[142.74,101.53688752],[142.75,98.0932],[142.77,119.42560815]]]
["bitfinex-derivatives","SOLF0:USTF0",1764275362408,[[142.62,0.05272957],[142.61,267.34144774],[142.6,11.55003871],[142.59,8.74284006],[142.58,6.3129]],[[142.63,2.96],[142.65,0.05372782],[142.66,23.9],[142.67,6.3095],[142.68,3.44078464]]]
["bitfinex-derivatives","SOLF0:USTF0",1764275406748,[[142.7,3.09],[142.69,6.3084],[142.68,6.59369996],[142.67,98.14],[142.66,106.88964006]],[[142.71,0.04809379],[142.75,2.92],[142.77,22.54078464],[142.78,6.3045],[142.81,84.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764275489426,[[142.64,0.05206211],[142.62,2.99],[142.59,104.73192669],[142.57,119.55543558],[142.52,24.47831153]],[[142.66,3.06],[142.67,6.36150924],[142.71,125.50241153],[142.72,106.82884274],[142.73,101.54561153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764275525958,[[142.76,0.04484009],[142.74,3.03],[142.71,98.1145],[142.7,101.55891153],[142.67,19.15402669]],[[142.77,27.04],[142.78,0.04572881],[142.79,6.304],[142.82,3.43831153],[142.85,118.50777587]]]
["bitfinex-derivatives","SOLF0:USTF0",1764275586124,[[142.78,9.3483174],[142.75,98.0872],[142.74,104.62525514],[142.73,2.19953202]],[[142.8,2.24709291],[142.81,2.98],[142.85,2.19953202],[142.87,121.9113],[142.93,1.2184234]]]
["bitfinex-derivatives","SOLF0:USTF0",1764275647770,[[142.81,6.3031],[142.8,3.10316866],[142.78,6.51783315],[142.76,110.22814248],[142.75,98.0872]],[[142.83,3.00972317],[142.86,23.9],[142.88,12.14824964],[142.89,97.9971],[142.9,111.06141411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764275698411,[[142.84,3.13],[142.83,6.3475455],[142.81,6.51783315],[142.8,8.71443558],[142.78,27.87685685]],[[142.86,3.01],[142.87,2.19640347],[142.88,0.04667592],[142.89,23.88],[142.92,106.69164274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764275744247,[[142.84,9.5018],[142.83,0.0456455],[142.81,107.99479034],[142.8,98.0514],[142.79,106.77403558]],[[142.85,0.04947444],[142.88,3.11],[142.89,23.88],[142.9,6.2992],[142.91,8.71394274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764275779285,[[142.73,3.14798011],[142.72,6.307],[142.69,6.51783315],[142.68,101.56765719],[142.67,106.85953558]],[[142.75,0.05060149],[142.77,33.075],[142.81,98.0525],[142.82,98.0455],[142.85,119.34214274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764275838627,[[142.68,3.04],[142.67,0.05003491],[142.65,6.52648764],[142.63,10.91277084],[142.62,98.1791]],[[142.7,3.12607351],[142.72,2.19833526],[142.73,23.9],[142.75,98.0937],[142.76,106.80284274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764275893178,[[142.57,0.04756381],[142.55,6.3145],[142.54,3.16],[142.52,6.52648764],[142.51,205.21903558]],[[142.58,3.02],[142.59,0.05332119],[142.6,6.3125],[142.61,23.92],[142.62,3.44114657]]]
["bitfinex-derivatives","SOLF0:USTF0",1764275940815,[[142.43,0.05128473],[142.42,3.19],[142.38,6.322],[142.37,2.20563013],[142.36,104.87888764]],[[142.45,9.49098929],[142.47,26.14563013],[142.49,98.2725],[142.5,98.2666],[144.82,122.384765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764276008691,[[142.51,9.48488918],[142.47,6.51858847],[142.46,98.2885],[142.4,312.41117117],[142.34,62.0]],[[142.53,2.89],[142.54,0.0515422],[142.56,6.3142],[142.57,3.44875647],[142.59,128.63019131]]]
["bitfinex-derivatives","SOLF0:USTF0",1764276041017,[[142.58,2.98],[142.57,6.3585587],[142.53,106.95738042],[142.51,21.34663558],[142.5,98.2565]],[[142.59,0.05320415],[142.61,9.4921],[142.62,2.20379195],[142.63,6.48639131],[142.65,8.71394274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764276087356,[[142.63,0.04987487],[142.62,2.93],[142.59,6.51858847],[142.57,10.91822753],[142.54,12.6297]],[[142.64,9.4506],[142.65,23.9678199],[142.66,2.20379195],[142.68,98.1417],[142.69,98.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1764276135288,[[142.65,3.20175033],[142.64,6.3099],[142.61,6.54523883],[142.6,98.1804],[142.59,106.90183558]],[[142.67,0.05096669],[142.69,9.3278],[142.71,3.4420352],[142.72,23.92],[142.73,98.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1764276201430,[[142.64,16.04513883],[142.62,8.76291556],[142.6,113.45234497],[142.58,110.8181],[142.55,23.92]],[[142.67,3.13096669],[142.68,30.2283],[142.69,2.20059159],[142.72,106.81904274],[142.73,98.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764276295510,[[142.62,3.05976486],[142.59,6.55059455],[142.58,2.20323019],[142.57,8.71443558],[142.56,111.27935338]],[[142.64,3.23328677],[142.65,6.3096],[142.66,23.92],[142.67,2.20323019],[142.69,98.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1764276314522,[[142.63,3.03],[142.62,6.36046486],[142.61,6.55059455],[142.59,8.71443558],[142.58,100.39673019]],[[142.64,0.05328677],[142.66,27.0],[142.67,8.51193019],[142.71,99.33476053],[143.08,224.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764276367061,[[142.6,0.05099406],[142.58,3.03],[142.56,6.55493097],[142.55,8.71443558],[142.53,114.74044368]],[[142.61,3.06],[142.62,23.96703117],[142.63,6.3106],[142.66,3.4404903],[142.67,98.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764276413801,[[142.53,3.14],[142.52,0.05192476],[142.51,6.3153],[142.5,2.20656421],[142.49,104.81213097]],[[142.54,0.04586695],[142.57,33.2333],[142.59,2.20656421],[142.61,98.1804],[142.62,98.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1764276463652,[[142.75,2.93],[142.74,6.35884182],[142.66,502.83740672],[142.61,17.42887117],[142.6,21.48588428]],[[142.77,3.13913992],[142.8,30.203],[142.82,192.48166718],[142.83,3.43437114],[142.84,98.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764276515199,[[142.74,3.14354182],[142.73,6.55433151],[142.71,15.02123558],[142.69,13.07165338],[142.68,3.43437114]],[[142.75,6.3051],[142.76,26.81],[142.77,0.04913992],[142.8,101.48607114],[142.81,98.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1764276558237,[[142.57,3.14],[142.56,0.04932259],[142.54,270.87265645],[142.53,2.198706],[142.48,23.94]],[[142.59,0.04629709],[142.6,30.2518],[142.61,5.108706],[142.64,98.1597],[142.65,98.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1764276611581,[[142.63,3.05528805],[142.61,6.3113],[142.57,98.2036],[142.56,8.71443558],[142.52,27.38047228]],[[142.65,3.08360216],[142.66,9.74957228],[142.7,106.83164274],[142.71,98.1142],[142.72,131.93762232]]]
["bitfinex-derivatives","SOLF0:USTF0",1764276669153,[[142.66,6.35338505],[142.63,106.91941445],[142.62,98.1667],[142.58,98.1955]],[[142.68,2.97321569],[142.72,2.20315749],[142.73,23.94],[142.75,289.78020403],[142.78,8.71394274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764276734307,[[142.65,2.94],[142.64,6.35700413],[142.62,6.55182487],[142.6,106.89483558],[142.59,98.1855]],[[142.67,3.14357989],[142.68,6.3083],[142.72,3.43627647],[142.73,122.0205],[142.74,106.80644274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764276814958,[[142.69,0.05367138],[142.67,6.3083],[142.66,6.54114327],[142.65,2.20020145],[142.64,106.86743558]],[[142.71,3.05694783],[142.73,2.20020145],[142.75,23.92],[142.77,98.0698],[142.78,98.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1764276924363,[[142.65,2.96],[142.6,6.54247709],[142.58,10.91212281],[142.56,1243.29188822],[142.55,98.2163]],[[142.68,2.92],[142.69,26.09768723],[142.71,100.30978723],[142.72,98.1046],[142.73,98.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277000420,[[142.64,2.95896002],[142.62,6.3108],[142.6,6.54247709],[142.58,8.71443558],[142.57,111.27135338]],[[142.66,27.07423071],[142.68,3.44009994],[142.7,98.1205],[142.71,106.82674274],[142.72,98.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277082588,[[142.64,3.1674416],[142.6,12.87939787],[142.59,275.16704475],[142.58,3.43766088],[142.56,98.2054]],[[142.66,2.96],[142.67,0.04523789],[142.68,6.3083],[142.69,27.33766088],[142.71,106.82554274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277117012,[[142.59,3.06708381],[142.56,6.3139],[142.55,6.56769787],[142.53,110.38819646],[142.52,111.31645338]],[[142.61,3.16063425],[142.62,23.9],[142.64,6.3107],[142.65,3.43766088],[142.67,98.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277180858,[[142.48,2.94],[142.45,6.3189],[142.44,2.20304872],[142.42,104.83986569],[142.41,527.82507467]],[[142.51,3.05146569],[142.52,6.3163],[142.53,2.20304872],[142.55,98.2323],[142.56,104.71979173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277222792,[[142.31,2.94],[142.26,101.87373473],[142.25,98.4316],[142.24,104.96216569],[142.23,107.16103558]],[[142.4,3.00610414],[142.41,98.3284],[142.43,3.44893473],[142.44,24.04],[142.45,110.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277263442,[[142.2,3.11],[142.19,8.5437131],[142.16,6.52546569],[142.15,107.21563558],[142.14,98.5075]],[[142.24,6.38154158],[142.25,3.05],[142.28,100.6304131],[142.29,98.4098],[142.3,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277297752,[[142.12,0.05001121],[142.1,6.3345],[142.09,3.14],[142.07,2.78983992],[142.06,100.7767131]],[[142.14,3.11714913],[142.17,8.5450131],[142.19,316.74491709],[189.66,37.58227496],[189.69,34.5964776]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277335583,[[142.17,2.95917648],[142.13,98.5144],[142.12,98.5211],[142.11,101.9895813],[142.1,98.5347]],[[142.19,3.12881579],[142.23,3.4612813],[142.24,6.3285],[142.26,21.88],[142.27,6.49589173]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277389512,[[142.17,0.05137099],[142.14,6.52546569],[142.12,8.71443558],[142.1,16.20165338],[142.07,2.78983992]],[[142.2,3.16787313],[142.23,2.21375087],[142.24,24.12],[142.25,98.4386],[142.26,98.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277423351,[[142.06,3.07],[142.03,2.21375087],[142.02,98.5891],[142.01,98.598],[141.97,6.52546569]],[[142.11,5.38375087],[142.12,24.2],[142.18,12.663],[142.21,107.17824274],[142.23,104.55591411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277478204,[[142.1,3.12],[142.09,0.04913155],[142.08,6.3353],[142.05,6.56391929],[142.04,102.04359007]],[[142.12,0.0523427],[142.13,6.3333],[142.14,1.17],[142.15,24.16],[142.16,6.49422141]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277531839,[[142.06,3.19511273],[142.04,6.3372],[142.01,8.78245768],[142.0,98.6079],[141.29,152.50262278]],[[142.08,3.11123954],[142.1,6.3347],[142.11,2.21853839],[142.13,98.5215],[142.14,124.85453839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277568255,[[141.86,3.08],[141.83,105.26519949],[141.82,98.7297],[141.81,98.7389],[141.78,13.07165338]],[[141.9,0.05235671],[141.92,27.09],[141.97,123.07355559],[142.0,6.47996943],[142.01,12.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277616187,[[141.87,3.24702347],[141.85,6.3457],[141.83,3.47143798],[141.81,98.7371],[141.8,105.28369949]],[[141.9,3.24437898],[141.95,126.29913798],[141.96,98.6414],[141.97,105.11356943],[142.08,295.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277659238,[[141.97,3.08],[141.96,6.39021805],[141.93,2.22577904],[141.92,98.6588],[141.91,98.6675]],[[141.99,0.04693767],[142.0,26.36577904],[142.01,3.15],[142.02,6.3385],[142.04,1.22593486]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277709301,[[142.04,3.01068133],[141.99,10.01557802],[141.97,107.33923558],[141.96,98.6295],[141.84,326.64672455]],[[142.07,9.46805023],[142.09,3.47237853],[142.1,122.6621],[142.11,98.5349],[142.12,300.01668266]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277752039,[[142.1,0.0538452],[142.08,9.3753],[142.06,270.67257982],[142.05,98.5702],[142.04,8.71443558]],[[142.12,3.00200543],[142.15,26.31830664],[142.19,106.20573314],[142.2,128.78482943],[189.95,55.78698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277795685,[[142.06,3.21304893],[142.04,6.3369],[142.02,8.7783123],[142.01,98.598],[141.82,339.75987793]],[[142.09,3.0028732],[142.1,8.55310664],[142.13,108.441],[142.14,105.01659253],[142.15,98.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277859020,[[142.01,2.9],[142.0,15.05333558],[141.99,3.51741371],[141.98,111.69015338],[141.97,111.3099]],[[142.02,0.0475337],[142.06,3.03],[142.08,24.1],[142.1,16.30770414],[142.3,295.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277900640,[[141.97,3.11],[141.96,2.2210593],[141.95,6.63524137],[141.93,8.71443558],[141.92,98.6589]],[[142.02,3.19],[142.04,98.5848],[142.05,100.7971593],[142.08,12.6716],[142.09,203.60845521]]]
["bitfinex-derivatives","SOLF0:USTF0",1764277951775,[[141.94,0.0503255],[141.92,3.13],[141.91,6.3429],[141.9,6.57507949],[141.89,8.71443558]],[[141.95,2.92],[141.96,0.05255189],[142.0,27.54963265],[142.01,98.6067],[142.02,98.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1764278047458,[[142.05,0.05381574],[142.04,6.3372],[142.03,2.95],[142.01,2.22251681],[142.0,105.19801914]],[[142.07,2.91],[142.08,24.11325375],[142.09,6.3352],[142.1,2.22251681],[142.12,105.03644155]]]
["bitfinex-derivatives","SOLF0:USTF0",1764278135141,[[142.05,3.09260263],[142.04,6.3372],[142.03,6.58862775],[142.01,11.01053872],[142.0,98.6053]],[[142.07,3.07574365],[142.08,24.06],[142.09,6.3351],[142.1,8.74819498],[142.73,139.42308387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764278173578,[[141.98,3.02],[141.96,0.05373333],[141.95,8.56124653],[141.9,8.79029219],[141.88,119.8395]],[[141.99,0.04893362],[142.0,24.06],[142.01,2.95],[142.02,6.3383],[142.03,2.22024653]]]
["bitfinex-derivatives","SOLF0:USTF0",1764278232027,[[142.12,2.94],[142.11,6.37905472],[142.1,98.5348],[142.09,98.5421],[142.08,102.02163646]],[[142.13,21.88599411],[142.14,0.04625667],[142.16,3.13],[142.19,84.5],[142.2,12.85824845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764278278069,[[142.18,6.3306],[142.16,2.93],[142.14,107.31612966],[142.12,107.31469219],[142.1,111.60915338]],[[142.22,3.09],[142.23,32.56547731],[142.27,106.17778602],[142.28,128.01434874],[142.3,124.12351411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764278321906,[[142.23,3.0],[142.22,6.38151529],[142.21,6.55597767],[142.2,101.92626115],[142.19,107.26379219]],[[142.24,0.04523195],[142.28,3.04],[142.29,6.3262],[142.32,9.96783953],[142.46,30.49879959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764278350529,[[142.27,9.54318086],[142.24,6.58055018],[142.23,107.23819219],[142.22,98.449],[142.21,16.53171453]],[[142.3,2.9906983],[142.32,6.3249],[142.33,30.543454],[142.34,8.71394274],[142.35,103.05118874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764278416370,[[142.4,0.04445046],[142.35,3.06],[142.34,2.21236966],[142.32,6.58055018],[142.31,98.3923]],[[142.41,3.11],[142.42,2.26004248],[142.44,98.3085],[142.45,98.303],[142.46,122.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1764278463112,[[142.46,3.07],[142.45,6.3188],[142.44,0.04680325],[142.43,10.01462037],[142.42,107.10479219]],[[142.47,0.02670083],[142.49,3.21],[142.51,6.3164],[142.52,23.98],[142.53,6.52374685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764278505158,[[142.41,3.06],[142.4,2.20563521],[142.39,6.59924534],[142.37,8.79029219],[142.36,98.355]],[[142.42,0.04886671],[142.46,2.97],[142.47,26.18563521],[142.5,98.2652],[142.51,19.15684685]]]
["bitfinex-derivatives","SOLF0:USTF0",1764278553208,[[142.36,3.01],[142.35,6.37340679],[142.34,24.0],[142.33,371.47455093],[142.32,114.90802689]],[[142.37,0.04899794],[142.41,3.0],[142.44,16.31965293],[142.45,32.71394274],[142.47,111.35761411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764278619778,[[142.42,3.16231623],[142.41,6.3205],[142.4,2.20792102],[142.38,98.3413],[142.37,98.3481]],[[142.44,0.04765643],[142.46,2.97],[142.47,30.2982],[142.49,2.20792102],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764278686832,[[142.4,9.25972863],[142.36,101.80869221],[142.35,365.60032291],[141.53,130.71653381],[141.44,122.00209822]],[[142.42,3.16017566],[142.45,12.85858722],[142.47,12.16693495],[142.48,122.2615],[142.76,69.71154193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764278757305,[[142.42,3.12],[142.41,6.3207],[142.4,2.25418672],[142.39,8.79029219],[142.37,111.41805338]],[[142.44,24.02889571],[142.46,6.3187],[142.47,3.2],[142.49,8.74849248],[142.59,294.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1764278829556,[[142.38,3.21],[142.37,6.36681867],[142.33,101.82853623],[142.32,107.17289219],[142.31,13.07165338]],[[142.39,0.05373304],[142.41,3.06],[142.42,6.3204],[142.44,30.51770449],[142.45,3.45193623]]]
["bitfinex-derivatives","SOLF0:USTF0",1764278925850,[[142.44,3.14621889],[142.43,6.3196],[142.41,98.3211],[142.4,101.77962234],[142.35,98.359]],[[142.47,3.25128753],[142.49,6.3174],[142.52,54.77670428],[142.53,99.46931707],[142.54,106.95294274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764278971580,[[142.4,3.19233768],[142.35,10.9995636],[142.33,111.44995338],[142.29,17.42887117],[142.28,659.38188796]],[[142.41,3.15],[142.42,6.3205],[142.43,2.2577681],[142.45,98.3001],[142.46,122.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1764279026138,[[142.36,0.05000489],[142.35,6.3234],[142.34,3.19],[142.32,98.3833],[142.31,109.3890636]],[[142.37,2.92],[142.38,0.04538387],[142.39,2.20927141],[142.42,36.8232187],[142.53,317.75197392]]]
["bitfinex-derivatives","SOLF0:USTF0",1764279096894,[[142.3,11.57512111],[142.27,104.97152576],[142.25,107.22369219],[142.24,13.07165338],[142.22,393.8022]],[[142.37,3.03],[142.38,2.20972111],[142.39,128.85818339],[142.41,107.04194274],[142.42,98.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1764279145429,[[142.09,0.05383135],[142.07,2.97],[142.05,100.77992111],[142.03,197.167],[142.0,156.434]],[[142.11,3.15],[142.12,0.04536754],[142.15,8.54222111],[142.18,2.20972111],[142.19,98.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1764279215888,[[142.08,2.95],[142.07,6.38749115],[142.05,100.78936726],[142.04,98.5769],[142.03,107.37239219]],[[142.09,24.10553184],[142.12,3.02],[142.14,15.00042829],[142.16,8.71394274],[142.22,30.08718548]]]
["bitfinex-derivatives","SOLF0:USTF0",1764279241403,[[142.13,3.12],[142.12,6.3337],[142.11,2.26728464],[142.1,98.5352],[142.09,98.5406]],[[142.14,0.04962897],[142.16,3.2],[142.19,24.04],[142.2,8.54936726],[142.22,6.44856103]]]
["bitfinex-derivatives","SOLF0:USTF0",1764279291453,[[142.18,3.09],[142.17,9.84426401],[142.15,107.29149219],[142.14,98.5077],[142.13,111.58535338]],[[142.19,0.04884306],[142.23,2.9],[142.26,36.87938562],[142.28,12.177803],[142.33,12.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1764279343310,[[142.28,2.92],[142.27,6.3268],[142.26,0.04722339],[142.25,2.21303814],[142.24,98.4381]],[[142.29,0.04926609],[142.31,3.1],[142.32,2.21303814],[142.33,24.0],[142.34,6.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1764279411244,[[142.25,6.3278],[142.24,0.05112391],[142.23,101.6256],[142.22,98.4506],[142.21,107.20641911]],[[142.26,3.24973497],[142.33,3.46061711],[142.35,128.88068612],[142.36,108.30055535],[142.37,119.51640015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764279553388,[[142.28,0.04473332],[142.26,3.2],[142.25,6.3275],[142.23,8.74991911],[142.22,111.52285338]],[[142.3,3.00969983],[142.31,30.3253],[142.32,6.50978612],[142.34,111.77186961],[142.37,21.16270015]]]
["bitfinex-derivatives","SOLF0:USTF0",1764279596005,[[142.38,9.532],[142.37,0.0509965],[142.36,2.21323746],[142.35,98.3615],[142.34,98.3673]],[[142.39,0.05348357],[142.42,23.98],[142.43,2.98],[142.44,2.21323746],[142.45,6.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1764279643533,[[142.37,3.11],[142.36,6.37296972],[142.32,104.90534723],[142.31,98.3904],[142.3,110.60228929]],[[142.38,0.05265926],[142.4,3.09],[142.41,6.3208],[142.43,33.9236563],[142.5,286.95447806]]]
["bitfinex-derivatives","SOLF0:USTF0",1764279706288,[[142.26,3.1],[142.25,6.37937254],[142.23,8.73634768],[142.21,107.20901911],[142.16,17.42887117]],[[142.29,3.19388484],[142.3,6.3258],[142.32,8.72318657],[142.34,131.07144274],[142.35,98.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1764279768024,[[142.33,9.42840754],[142.3,98.3963],[142.29,98.407],[142.27,114.52590913],[142.16,317.25988896]],[[142.35,3.0192067],[142.36,23.98],[142.39,12.83148612],[142.41,33.34630836],[142.78,156.18280954]]]
["bitfinex-derivatives","SOLF0:USTF0",1764279886556,[[142.1,1.2991018],[142.09,6.3348],[142.07,98.5536],[142.06,8.74991911],[142.05,98.5719]],[[142.13,2.99288597],[142.15,6.3326],[142.17,24.0],[142.18,3.46553177],[142.19,98.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764279901763,[[142.15,7.5824],[142.12,98.5188],[142.1,16.13463177],[142.09,107.29041911],[142.08,135.62115338]],[[142.16,24.0],[142.18,2.94],[142.2,3.46553177],[142.21,6.3298],[142.22,6.53897181]]]
["bitfinex-derivatives","SOLF0:USTF0",1764279945017,[[142.06,7.5763],[142.04,2.21586802],[142.02,107.34081911],[142.01,13.07165338],[141.99,98.6144]],[[142.12,3.14],[142.13,2.21586802],[142.14,6.53897181],[142.16,131.21454274],[142.17,98.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1764280020171,[[142.22,6.3292],[142.21,1.3415425],[142.19,98.4704],[142.16,101.95598387],[142.15,111.1645]],[[142.23,3.09513307],[142.27,24.0],[142.28,9.78918387],[142.29,6.55280321],[142.3,8.71394274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764280063605,[[142.15,1.34],[142.14,6.55182671],[142.12,8.74991911],[142.11,98.5311],[142.1,16.53413725]],[[142.22,3.19],[142.23,3.46248387],[142.25,104.99240321],[142.26,122.4518],[142.27,107.13994274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764280112534,[[142.12,0.00342725],[142.07,6.3358],[142.05,5.30635602],[142.04,364.39152432],[142.02,105.14202671]],[[142.13,3.03],[142.14,10.00011571],[142.15,24.08],[142.17,105.04660321],[142.18,98.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764280172296,[[141.99,3.01],[141.98,6.39182045],[141.96,10.01901878],[141.94,107.39661911],[141.93,98.6534]],[[142.01,0.05366166],[142.03,9.3078],[142.06,102.03699207],[142.07,129.21570321],[142.08,107.27274274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764280215933,[[141.91,3.06],[141.9,6.39032893],[141.87,98.6949],[141.86,100.92492763],[141.85,98.7094]],[[141.93,0.04656795],[141.95,5.30242763],[141.96,24.14],[141.98,6.3403],[142.0,4.79112602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764280261566,[[141.83,0.0534713],[141.81,3.2],[141.76,9.82627288],[141.73,144.0625],[141.72,13.07165338]],[[141.84,3.05],[141.85,6.3459],[141.86,0.04746748],[141.87,102.18037288],[141.88,99.92301021]]]
["bitfinex-derivatives","SOLF0:USTF0",1764280332409,[[141.83,3.0634713],[141.82,6.347],[141.8,2.22754249],[141.79,24.14],[141.72,313.82587117]],[[141.86,3.01746748],[141.88,2.22754249],[141.89,6.3441],[141.9,6.58339683],[141.91,99.90155876]]]
["bitfinex-derivatives","SOLF0:USTF0",1764280384271,[[141.85,3.06],[141.84,30.4461],[141.83,0.0034713],[141.81,110.96433455],[141.8,98.7429]],[[141.86,0.04746748],[141.89,2.94],[141.91,14.15144633],[141.92,8.71394274],[141.93,3.47791544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764280432117,[[141.91,0.04597376],[141.89,9.5039],[141.85,98.7106],[141.84,402.1135524],[141.83,12.6929]],[[141.92,3.12],[141.93,0.04995097],[141.94,6.3418],[141.97,105.21208757],[141.98,102.10211544]]]
["bitfinex-derivatives","SOLF0:USTF0",1764280554542,[[141.98,27.06],[141.97,8.61173417],[141.95,98.6393],[141.94,107.39541911],[141.93,98.6516]],[[141.99,0.04573195],[142.03,2.92],[142.04,6.3375],[142.05,2.22104081],[142.06,1.22571897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764280605682,[[141.87,2.97599199],[141.84,8.56714081],[141.83,24.06],[141.81,98.7367],[141.74,17.42887117]],[[141.9,2.99554843],[141.92,2.22104081],[141.94,98.6535],[141.95,98.6465],[141.98,122.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1764280635713,[[141.93,3.14],[141.92,6.38816567],[141.9,107.42421911],[141.89,102.15785805],[141.88,111.75855338]],[[141.94,0.04996687],[141.97,2.96],[142.0,10.0],[142.01,9.81515805],[142.02,6.58118757]]]
["bitfinex-derivatives","SOLF0:USTF0",1764280731184,[[141.96,0.04469298],[141.92,3.0],[141.91,2.22085208],[141.89,8.74991911],[141.88,122.7514]],[[141.97,3.17],[141.98,6.39328844],[141.99,8.7985159],[142.0,105.61372039],[142.01,107.32154274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764280799963,[[141.9,3.04072059],[141.86,98.7025],[141.85,98.7084],[141.84,98.7165],[141.83,8.74991911]],[[141.93,0.05298111],[141.96,2.99],[141.97,1.22643172],[141.99,129.25816382],[142.0,105.61472039]]]
["bitfinex-derivatives","SOLF0:USTF0",1764280860610,[[141.83,2.91],[141.8,8.74991911],[141.78,111.83005338],[141.77,123.38689285],[141.76,24.06]],[[141.87,3.03],[141.89,3.47969285],[141.91,105.25156382],[141.92,98.6678],[141.93,131.43384274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764280924168,[[141.91,0.04889796],[141.89,9.2639],[141.86,2.22495655],[141.85,107.45921911]],[[141.92,3.03],[141.93,6.3950828],[141.94,2.22495655],[141.97,98.6333],[141.98,105.20386382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764280975513,[[141.93,9.3221],[141.92,0.04518502],[141.91,98.6675],[141.9,98.6735],[141.89,107.47430166]],[[141.95,3.05591791],[141.98,2.22495655],[142.0,37.38142039],[142.03,105.16896382],[142.05,107.29044274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764281028158,[[141.96,0.04432566],[141.92,12.91044511],[141.91,2.93],[141.9,8.74991911],[141.89,98.6817]],[[141.97,3.2],[141.98,9.81521971],[141.99,0.0460287],[142.0,129.71432039],[142.01,105.17966382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764281082410,[[141.92,6.3424],[141.91,3.0719879],[141.9,6.58226629],[141.89,8.74991911],[141.88,100.91247513]],[[141.94,3.05304165],[141.95,2.22517513],[141.97,30.4605],[142.0,107.83959552],[142.01,105.18496382]]]
["bitfinex-derivatives","SOLF0:USTF0",1764281142553,[[141.83,3.09],[141.82,6.3468],[141.81,6.58226629],[141.79,107.50211911],[141.78,921.08742798]],[[141.87,2.95],[141.88,6.3446],[141.9,3.47250787],[141.91,98.7199671],[141.92,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1764281180781,[[141.78,3.15034776],[141.76,8.5764473],[141.74,6.58226629],[141.72,123.0375],[141.68,111.537]],[[141.81,2.99215646],[141.82,6.3472],[141.84,24.26],[141.85,100.9419473],[141.87,98.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1764281223837,[[141.7,0.00063463],[141.66,3.1],[141.65,6.3547],[141.64,2.2267473],[141.61,107.62671911]],[[141.71,3.05],[141.72,32.8583473],[141.74,98.84272508],[141.75,98.7857],[141.76,98.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764281274565,[[141.69,0.05060237],[141.65,2.92],[141.63,6.3552],[141.62,8.74991911],[141.61,13.07165338]],[[141.7,2.91],[141.71,6.3522],[141.72,24.29260506],[141.73,108.82381944],[141.74,98.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1764281308510,[[141.47,0.05099724],[141.46,3.02],[141.43,6.3645],[141.42,2.23597796],[141.41,99.0141]],[[141.5,9.4916],[141.51,2.23597796],[141.53,24.3],[141.54,98.9323],[141.55,98.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1764281371261,[[141.56,0.0540103],[141.55,6.3591],[141.54,2.91],[141.51,107.69671911],[141.5,126.68542004]],[[141.58,2.99179305],[141.61,6.3567],[141.63,10.02704058],[141.64,98.8648],[141.65,107.57164274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764281452733,[[141.67,9.52186504],[141.64,2.23363562],[141.63,98.8626],[141.62,98.8698]],[[141.7,3.0038823],[141.71,24.2],[141.72,6.3516],[141.74,154.54974995],[141.75,100.0136931]]]
["bitfinex-derivatives","SOLF0:USTF0",1764281534814,[[141.63,3.19],[141.62,6.40566238],[141.61,2.23267638],[141.59,8.74991911],[141.58,98.8951]],[[141.64,0.04877667],[141.66,27.22],[141.67,6.3539],[141.69,8.74412916],[141.7,107.53284274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764281595168,[[141.69,3.08],[141.68,6.40068909],[141.66,12.23486336],[141.65,98.8486],[141.64,136.08545338]],[[141.71,0.0482734],[141.74,9.5008],[141.77,122.9316],[141.78,109.98961674],[141.82,16.55585836]]]
["bitfinex-derivatives","SOLF0:USTF0",1764281643930,[[141.75,0.04514032],[141.73,9.3207],[141.71,107.55681911],[141.7,98.8141],[141.69,111.89135338]],[[141.77,3.00537877],[141.8,6.3481],[141.81,7.73929083],[141.82,27.62494425],[141.83,107.44574274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764281697966,[[141.8,0.05267693],[141.78,3.22],[141.73,2.22997973],[141.72,122.9201],[141.71,107.55871911]],[[141.81,3.21],[141.82,6.3474],[141.83,2.28191147],[141.84,171.49544746],[141.85,98.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1764281769603,[[141.76,9.5198],[141.75,0.05271719],[141.73,98.7932],[141.72,111.03135759],[141.7,136.00355338]],[[141.77,0.04540397],[141.79,27.04],[141.82,16.36092104],[141.84,9.94145597],[141.89,54.82128458]]]
["bitfinex-derivatives","SOLF0:USTF0",1764281850674,[[141.88,3.05279283],[141.87,6.3448],[141.83,122.8042],[141.81,142.34242593],[141.79,107.50191911]],[[141.91,3.03898013],[141.93,6.3422],[141.94,24.08],[141.95,3.47628757],[141.96,98.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1764281892426,[[141.84,3.23805937],[141.79,107.50081911],[141.78,102.23408757],[141.76,135.5519],[141.74,98.7878]],[[141.87,3.01584199],[141.88,24.08],[141.89,6.3441],[141.9,3.47628757],[141.91,6.55521746]]]
["bitfinex-derivatives","SOLF0:USTF0",1764281940664,[[141.8,0.04846509],[141.78,3.01],[141.75,6.3499],[141.74,10.97547171],[141.73,98.7946]],[[141.82,5.47126677],[141.83,6.3467],[141.86,98.7105],[141.87,105.25701746],[141.88,122.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1764281999817,[[141.89,0.05217624],[141.85,9.3254],[141.83,6.5710152],[141.81,107.48871911],[141.8,126.28343725]],[[141.91,3.13192876],[141.92,3.47703725],[141.93,6.55521746],[141.95,107.36024274],[141.96,115.18735136]]]
["bitfinex-derivatives","SOLF0:USTF0",1764282074970,[[141.85,3.19],[141.84,6.3459],[141.83,8.87228821],[141.82,107.48041911],[141.81,98.7401]],[[141.86,0.05330471],[141.9,3.17],[141.91,12.89752001],[141.92,3.45289822],[141.93,32.77394274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764282124623,[[141.83,2.95],[141.82,6.347],[141.8,8.74991911],[141.79,111.82245338],[141.78,102.23893259]],[[141.87,3.09],[141.88,6.3445],[141.91,108.7093526],[141.92,98.6668],[141.93,131.43404274]]]
["bitfinex-derivatives","SOLF0:USTF0",1764282201094,[[141.64,3.17752839],[141.59,8.58607911],[141.58,8.74991911],[141.57,98.9048],[141.56,111.98265338]],[[141.66,3.23925146],[141.68,2.22887911],[141.69,6.3532],[141.71,105.32172991],[141.72,98.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1764282243623,[[141.76,0.05199739],[141.74,6.3504],[141.73,3.23],[141.71,98.809],[141.7,98.8165]],[[141.78,3.17021946],[141.8,30.4282],[141.81,3.48797417],[141.82,4.77831339],[141.83,105.23688113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764282324202,[[141.79,3.24264126],[141.75,101.00908571],[141.74,98.7836],[141.73,131.60351533],[141.72,21.18]],[[141.81,3.06942976],[141.83,2.23018571],[141.86,30.56708113],[141.87,1.22738335],[141.88,219.40601634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764282392263,[[141.85,2.91],[141.83,100.95084974],[141.8,98.7418],[141.79,107.50221533],[141.69,318.25198896]],[[141.88,27.25],[141.91,10.00320418],[141.92,6.343],[141.93,8.71394274],[141.94,98.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1764282479118,[[141.89,3.01856429],[141.88,6.3444],[141.84,98.7165],[141.83,102.20290616],[141.8,25.76735338]],[[141.92,3.22331697],[141.93,30.3822],[141.94,1.22669111],[141.96,27.19585049],[141.97,102.11040616]]]
["bitfinex-derivatives","SOLF0:USTF0",1764282558473,[[141.88,4.52],[141.87,6.39221556],[141.86,2.22454504],[141.85,98.7096],[141.84,107.46681533]],[[141.89,0.04551398],[141.94,5.27454504],[141.95,36.92895184],[141.97,107.34664274],[190.34,55.13827355]]]
["bitfinex-derivatives","SOLF0:USTF0",1764282627241,[[141.99,2.93],[141.98,6.3398],[141.96,0.0451963],[141.95,102.1166957],[141.94,98.6451]],[[142.0,7.00222039],[142.02,3.05],[142.03,7.56414284],[142.04,24.02],[142.05,3.4777957]]]
["bitfinex-derivatives","SOLF0:USTF0",1764282687081,[[141.86,0.04780647],[141.83,3.1],[141.81,8.56865583],[141.78,98.7578],[141.77,122.8251]],[[141.87,2.96],[141.88,8.56605583],[141.89,0.04504988],[141.9,98.6829],[141.91,98.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1764282776957,[[141.61,5.02],[141.6,5.30694345],[141.56,98.9089],[141.55,98.9185],[141.54,98.9255]],[[141.69,17.60130716],[141.7,30.6128],[141.71,101.04054345],[141.72,107.52144274],[141.73,98.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1764282790169,[[141.65,3.08],[141.64,5.06524817],[141.62,6.3559],[141.61,101.10104345],[141.6,123.1616]],[[141.66,0.05166794],[141.67,5.77513024],[141.68,24.28],[141.71,3.45562685],[141.73,11.70636044]]]
["bitfinex-derivatives","SOLF0:USTF0",1764282819506,[[141.69,8.0],[141.68,6.40092548],[141.65,98.848],[141.64,123.1152],[141.63,3.48594245]],[[141.7,19.7177914],[141.71,0.04579276],[141.72,13.07091411],[141.74,30.6108],[141.75,18.65620025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764282849527,[[141.64,8.24],[141.6,123.081],[141.59,98.8917],[141.57,115.10764245],[141.53,317.9831]],[[141.68,11.79170612],[141.69,3.48594245],[141.7,15.06654274],[141.72,13.07091411],[141.73,122.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1764282929490,[[141.52,3.16],[141.51,2.23241751],[141.48,6.362],[141.45,98.9849],[141.44,98.9955]],[[141.57,5.19057082],[141.58,6.358],[141.59,30.7407743],[141.6,2.23241751],[141.61,107.65989771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764282987058,[[141.44,0.05091904],[141.41,3.06],[141.39,3.49373206],[141.37,6.367],[141.35,99.058]],[[141.46,0.05098676],[141.47,11.54749227],[141.48,98.9708],[141.49,126.69833206],[141.5,6.55796874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283000759,[[141.43,3.07],[141.42,6.3648],[141.41,0.04475857],[141.4,2.23959559],[141.39,99.0334]],[[141.46,0.05098676],[141.49,2.23959559],[141.5,29.41245077],[141.51,4.89297721],[141.53,105.49626874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283027193,[[141.47,3.1145903],[141.45,6.3633],[141.42,101.24799559],[141.41,24.22],[141.38,99.0384]],[[141.49,0.04467323],[141.5,6.3616],[141.51,4.88201162],[141.52,8.79255761],[141.54,107.70809771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283080621,[[141.46,3.15],[141.43,99.0024],[141.42,123.1696],[141.41,99.0183],[141.39,111.7639]],[[141.5,6.58322477],[141.51,10.22249062],[141.52,8.77619771],[141.53,0.05002368],[141.54,16.65947675]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283114846,[[141.46,3.01],[141.45,6.3636],[141.44,0.04829224],[141.42,102.50468388],[141.41,99.0151]],[[141.47,0.05423877],[141.51,4.87414941],[141.52,37.09039324],[141.54,111.20338159],[141.55,98.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283142871,[[141.51,3.22],[141.5,6.3611],[141.49,99.00859687],[141.48,98.9667],[141.47,101.21264549]],[[141.52,0.04881404],[141.55,4.87885038],[141.56,6.55963184],[141.57,2.23774549],[141.58,15.13439771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283177494,[[141.5,9.3611],[141.49,0.04829687],[141.47,98.9749],[141.45,2.23774549],[141.38,17.31518644]],[[141.51,5.2574148],[141.52,0.04881404],[141.53,4.80182074],[141.54,6.55963184],[141.55,8.59704549]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283202519,[[141.39,3.22],[141.34,9.25038914],[141.33,3.49595323],[141.32,99.0807],[141.31,144.468]],[[141.44,99.0003],[141.45,5.22871903],[141.46,126.64745323],[141.47,98.9814],[141.48,105.54426984]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283241740,[[141.39,3.17],[141.37,6.3672],[141.36,0.04595739],[141.34,99.0646],[141.31,115.32205323]],[[141.41,5.25516752],[141.42,30.6052],[141.43,3.49595323],[141.44,11.38041879],[141.47,98.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283277772,[[141.23,6.15],[141.21,6.3743],[141.19,99.1698],[141.18,99.1778],[141.16,101.42990788]],[[141.27,26.46070788],[141.28,0.05002976],[141.3,11.58908899],[141.31,4.79020419],[141.32,105.63013262]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283330729,[[141.25,9.4824],[141.23,0.04485611],[141.22,99.1473],[141.21,99.1545],[141.2,99.1665]],[[141.26,0.05083421],[141.28,24.28],[141.3,5.29270798],[141.31,9.88465253],[141.33,11.33264721]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283355859,[[141.27,3.03],[141.26,6.3721],[141.23,0.04485611],[141.22,99.1473],[141.21,123.4145]],[[141.31,6.3702],[141.33,13.79597092],[141.34,106.84816547],[143.62,122.384765],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283386578,[[141.32,3.05],[141.31,6.41700718],[141.29,2.24429312],[141.28,99.1093],[141.15,21.22]],[[141.33,0.04669063],[141.34,24.24],[141.35,5.20651476],[141.37,260.24757134],[141.46,316.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283434141,[[141.19,0.05228501],[141.17,3.1],[141.15,6.3771],[141.13,99.2113],[141.12,99.2201]],[[141.22,0.05300136],[141.23,6.3739],[141.24,24.2],[141.25,5.2007167],[141.26,102.63521726]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283470558,[[140.94,3.25099641],[140.89,6.3888],[140.87,99.3954],[140.82,136.6166],[140.52,30.50052455]],[[140.96,0.05130974],[140.99,6.3847],[141.0,29.53604865],[141.01,102.81031726],[141.02,99.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283496381,[[140.96,2.96],[140.94,0.05099641],[140.93,6.387],[140.92,8.73785368],[140.91,2.25490696]],[[140.99,0.04730727],[141.0,30.7842],[141.02,2.25490696],[141.03,105.84547043],[141.04,99.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283521598,[[140.48,2.92],[140.43,99.7068],[140.42,99.7114],[140.41,105.11528954],[140.38,99.7441]],[[140.52,24.56],[140.53,0.0459848],[140.58,105.00288954],[140.6,99.596],[140.62,99.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283551938,[[140.71,3.13522605],[140.69,6.3979],[140.67,99.5375],[140.66,99.5444],[140.65,99.5495]],[[140.73,0.04849911],[140.76,10.37139812],[140.77,30.9747],[140.78,6.26096462],[140.79,117.61733835]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283584357,[[140.73,3.23],[140.72,0.04572072],[140.71,6.397],[140.68,99.5301],[140.67,99.536]],[[140.75,0.05333181],[140.76,5.17988158],[140.77,265.77181021],[140.78,24.5],[140.79,12.65466462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283630895,[[140.93,3.24373379],[140.92,6.3876],[140.9,2.25870211],[140.89,99.3825],[140.87,99.3943]],[[140.96,24.43176667],[141.01,101.56330211],[141.04,99.2838],[141.06,395.7989],[141.2,154.49879959]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283650007,[[140.97,3.03463125],[140.96,6.3857],[140.95,2.25870211],[140.93,99.3525],[140.92,99.3608]],[[141.0,0.05036582],[141.03,29.43011318],[141.04,7.2969015],[141.05,99.2759],[141.06,99.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283673214,[[141.02,2.96],[141.01,99.2973],[141.0,99.35335041],[140.99,99.3116],[140.98,102.83895799]],[[141.08,5.02700262],[141.1,5.0496451],[141.11,3.52135799],[141.12,6.26096462],[141.14,8.77619771]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283712381,[[140.97,3.02],[140.95,6.3862],[140.92,99.3634],[140.9,115.66995799],[140.89,136.9348727]],[[141.03,15.02087195],[141.04,105.86549678],[141.05,99.2767],[141.06,108.04449771],[141.07,99.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283743800,[[140.85,2.9780184],[140.81,6.3924],[140.78,99.4615],[140.77,101.72381053],[140.76,99.4747]],[[140.87,2.30443159],[140.9,24.36],[140.91,9.98142785],[140.92,99.3672],[140.93,99.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283767821,[[140.92,3.11],[140.91,0.05245577],[140.89,6.3887],[140.87,2.25501053],[140.86,99.401]],[[140.94,0.04966223],[140.96,2.25501053],[140.97,30.7456],[140.98,10.0000245],[141.0,105.81296603]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283825062,[[140.81,3.0],[140.8,0.04884365],[140.79,6.3933],[140.76,99.4769],[140.74,99.4878]],[[140.82,0.05170925],[140.85,27.88678991],[140.87,5.04642665],[140.88,99.3955],[140.89,99.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283859302,[[140.77,0.0519734],[140.74,9.4455],[140.7,101.77626375],[140.67,99.5385],[140.63,38.68615137]],[[140.79,6.4457977],[140.8,2.25986375],[140.81,10.08105388],[140.83,130.31446603],[140.84,99.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283885409,[[140.76,9.47548399],[140.73,99.4951],[140.72,99.4985],[140.71,101.76886375],[140.69,99.5219]],[[140.78,0.04484799],[140.79,3.15],[140.8,29.39920813],[140.81,2.25986375],[140.82,5.09201668]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283923954,[[140.83,3.18202056],[140.8,6.3929],[140.77,99.4665],[140.75,3.52975315],[140.73,123.8563]],[[140.85,2.9750435],[140.88,38.05267872],[140.89,99.3881],[140.9,105.92519562],[140.91,100.60905157]]]
["bitfinex-derivatives","SOLF0:USTF0",1764283964389,[[140.74,0.05185141],[140.73,6.3959],[140.71,2.93],[140.7,99.5163],[140.69,99.5212]],[[140.76,3.13911639],[140.77,24.36],[140.79,19.96312399],[140.81,6.56172191],[140.89,315.60932167]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284001821,[[140.55,0.04543157],[140.52,3.23],[140.5,6.4065],[140.48,101.93459335],[140.47,99.6785]],[[140.57,3.0],[140.58,8.71201288],[140.59,24.4],[140.61,99.5861],[140.62,99.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284029144,[[140.55,3.06962444],[140.54,2.26249335],[140.53,99.6368],[140.52,99.6425],[140.51,99.6506]],[[140.57,0.04678387],[140.61,24.42],[140.62,7.38730637],[140.63,3.08],[140.64,4.97211351]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284073600,[[140.65,0.05286903],[140.62,3.14],[140.61,6.4016],[140.58,99.6011],[140.57,103.14811547]],[[140.66,3.12],[140.67,11.55500901],[140.7,106.04096294],[140.71,123.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284091823,[[140.65,0.05286903],[140.62,9.5411],[140.59,99.5942],[140.58,99.6011],[140.57,103.14811547]],[[140.66,3.12],[140.67,35.93500901],[140.68,4.90188414],[140.69,3.53931547],[140.7,106.04096294]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284100040,[[140.58,0.05006017],[140.57,6.4034],[140.56,3.02],[140.54,99.6296],[140.53,99.6379]],[[140.6,3.23],[140.61,5.16898797],[140.62,7.16689936],[140.63,30.7811],[140.66,99.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284143157,[[140.59,3.02039081],[140.58,6.4029],[140.56,2.26501522],[140.55,99.6219],[140.54,99.6295]],[[140.61,0.04869287],[140.63,8.13589778],[140.65,8.66511522],[140.69,99.5297],[141.19,121.99519839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284166590,[[140.69,3.01896046],[140.68,6.3984],[140.66,99.5434],[140.65,99.5489],[140.64,99.5587]],[[140.72,3.27753291],[140.74,11.46586709],[140.75,4.89617415],[140.76,29.13443466],[140.8,12.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284222219,[[140.75,2.99609494],[140.72,6.3966],[140.7,2.26205389],[140.68,99.5295],[140.67,99.5372]],[[140.77,14.49704049],[140.78,24.34],[140.79,7.16296545],[140.8,99.4522],[140.81,105.9880217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284302288,[[140.68,9.4382],[140.65,99.5511],[140.64,99.5617],[140.63,116.34268112],[140.62,287.57013554]],[[140.71,3.07],[140.74,6.3959],[140.75,6.5455217],[140.76,36.5952519],[140.77,103.00709107]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284328219,[[140.78,3.0045515],[140.77,6.3943],[140.74,99.4877],[140.73,99.4935],[140.72,99.5018]],[[140.8,2.95],[140.81,24.32],[140.82,271.85634196],[140.85,6.5455217],[140.87,8.72106083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284364150,[[140.78,0.04695321],[140.76,3.03],[140.74,8.65605865],[140.71,99.5062],[140.7,24.28]],[[140.8,3.19],[140.81,0.04901636],[140.82,2.26045865],[140.84,24.28],[140.85,99.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284409776,[[140.69,0.04699576],[140.68,3.2],[140.63,16.77380785],[140.6,112.3919],[140.59,117.25028674]],[[140.71,3.04],[140.72,0.05029557],[140.75,104.28546909],[140.76,99.4802],[140.77,106.0185217]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284437096,[[140.77,3.06],[140.76,6.3947],[140.75,0.0527],[140.73,99.4936],[140.72,99.4996]],[[140.78,0.05060729],[140.8,5.31693456],[140.81,3.07],[140.82,6.3922],[140.84,11.33283862]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284467118,[[140.93,0.05183797],[140.9,3.02],[140.89,6.3887],[140.87,99.3952],[140.86,101.65981866]],[[140.94,3.16],[140.95,2.25511866],[140.99,5.30269247],[141.0,6.5455217],[141.01,105.30144244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284501256,[[140.97,0.05118708],[140.96,9.6155],[140.93,99.3525],[140.92,99.3589],[140.91,101.62261866]],[[140.99,3.02],[141.0,2.25511866],[141.01,12.87958992],[141.02,24.26],[141.03,8.72106083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284519067,[[141.01,0.04485529],[141.0,6.3836],[140.98,102.5512],[140.97,2.25511866],[140.96,99.3322]],[[141.03,3.02],[141.04,5.28016357],[141.06,2.25511866],[141.07,7.61534895],[141.08,6.49558992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284539894,[[141.05,9.5917],[141.04,0.05200802],[141.02,99.2902],[141.01,99.2954]],[[141.07,5.26619312],[141.08,2.99],[141.1,7.72963247],[141.11,6.3794],[141.12,32.96106083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284580251,[[141.08,2.98650098],[141.05,102.36281186],[141.04,99.2762],[141.03,120.6129],[141.02,99.2899]],[[141.14,2.95],[141.16,12.87268992],[141.17,8.72106083],[141.18,24.24],[141.26,117.06586395]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284593960,[[141.12,2.98776581],[141.11,8.35735735],[141.08,99.2464],[141.07,144.8243],[140.93,298.0571]],[[141.17,3.18],[141.18,5.24653267],[141.19,6.3755],[141.2,1.97865735],[141.21,6.49558992]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284633981,[[141.09,9.54646446],[141.08,99.2478],[141.07,101.23225735],[141.06,99.2619],[141.05,99.2692]],[[141.11,0.05097924],[141.14,3.19],[141.15,1.97865735],[141.17,17.68671213],[141.18,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284659399,[[141.17,3.17],[141.16,6.42854187],[141.13,99.212],[141.12,126.57030713],[141.09,12.7593]],[[141.19,3.09],[141.22,6.3742],[141.23,11.3220754],[141.24,271.01871319],[141.25,132.13616083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284682812,[[141.12,3.07],[141.1,0.05430178],[141.09,99.2431],[141.08,24.26],[141.07,102.34930713]],[[141.13,0.05239597],[141.15,5.23911364],[141.16,3.13],[141.17,4.80440956],[141.18,30.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284702229,[[141.11,9.4489],[141.1,0.05430178],[141.08,99.2483],[141.07,99.255],[141.03,112.05]],[[141.13,3.18239597],[141.16,4.86440421],[141.17,12.92119944],[141.18,27.35250713],[141.19,8.72106083]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284726549,[[141.14,3.07],[141.13,6.42471225],[141.11,101.20431215],[141.1,99.2339],[141.09,11.87]],[[141.15,0.04818534],[141.19,7.95967262],[141.2,6.3751],[141.21,8.52371159],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284746070,[[141.2,0.04896973],[141.17,6.3761],[141.16,1.97891215],[141.15,115.3386],[141.14,123.4657]],[[141.22,3.05],[141.23,1.97891215],[141.25,6.3729],[141.26,24.26],[141.3,112.18209125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284776986,[[141.09,0.04490367],[141.07,13.54],[141.03,12.57927983],[141.0,99.3039],[140.98,102.41617983]],[[141.1,0.95],[141.11,6.43354571],[141.13,107.58677725],[141.14,104.10385893],[141.15,123.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284809519,[[140.98,3.06],[140.97,6.43707663],[140.95,3.09677983],[140.94,99.3463],[140.93,99.3537]],[[141.0,0.05054102],[141.02,6.3832],[141.03,29.20761117],[141.04,6.52876462],[141.05,102.37267983]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284836540,[[140.79,3.11595152],[140.76,6.3946],[140.75,1.98710772],[140.74,99.4898],[140.73,99.4968]],[[140.82,2.03991843],[140.84,6.3914],[140.85,24.34],[140.86,7.26436351],[140.87,99.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284881304,[[140.92,6.3875],[140.89,99.3815],[140.88,99.3901],[140.86,205.44775128]],[[140.97,3.09],[140.99,24.32],[141.0,5.29106595],[141.01,99.3047],[141.06,112.34899125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284908333,[[140.99,3.28987846],[140.97,6.3853],[140.93,102.45471104],[140.92,99.3611],[138.65,121.038323]],[[141.0,5.30100931],[141.02,6.43314638],[141.03,33.67351629],[141.05,107.95505763],[141.06,102.37111104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284936644,[[140.93,2.97],[140.92,6.3875],[140.91,0.05167486],[140.89,99.3817],[140.88,99.3871]],[[140.94,0.04727408],[140.98,17.41817398],[140.99,24.28],[141.0,6.56161534],[142.82,104.901227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764284967365,[[141.03,3.03312069],[141.01,6.3834],[140.99,1.98175368],[140.98,99.3192],[140.96,198.6672]],[[141.06,0.04727855],[141.07,6.381],[141.08,1.98175368],[141.09,27.49],[141.1,99.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285010896,[[140.98,2.97821654],[140.97,6.3852],[140.94,99.3483],[140.92,101.34235368],[140.91,24.28]],[[141.01,0.05469551],[141.02,6.3832],[141.03,4.93688963],[141.04,6.56161534],[141.06,107.94755763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285054825,[[141.0,3.0897769],[140.99,22.4943],[140.96,99.3329],[140.95,99.3391],[140.94,99.348]],[[141.01,5.24980953],[141.02,0.04904239],[141.03,4.95222269],[141.04,9.4923],[141.05,30.82403728]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285063533,[[141.01,3.04],[141.0,6.4336769],[140.97,99.3245],[140.96,102.43169139],[140.95,99.3391]],[[141.02,5.31895299],[141.04,4.95721237],[141.06,16.03543728],[141.07,24.28],[141.08,8.67885763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285083750,[[141.01,3.06],[140.98,116.46983608],[140.94,123.6088],[140.86,22.06948343],[140.83,52.18890627]],[[141.07,2.95],[141.08,6.37741563],[141.09,2.03227523],[141.1,105.78453728],[141.11,99.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285117474,[[140.97,2.95],[140.96,6.43345187],[140.95,9.9],[140.93,101.33393608],[140.92,99.361]],[[140.99,0.05318692],[141.01,9.3737],[141.02,6.99527071],[141.04,130.10653728],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285147893,[[140.97,3.12],[140.96,6.3856],[140.95,99.39048961],[140.94,99.3462],[140.93,99.3534]],[[140.98,0.048735],[141.03,14.73190484],[141.04,29.27667074],[141.11,111.9902],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285182940,[[141.06,3.05],[141.05,6.43157569],[141.03,11.11],[141.02,99.2898],[141.01,99.2971]],[[141.07,0.04492347],[141.09,3.03],[141.1,4.99561238],[141.11,30.6393],[141.12,9.6053013]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285212258,[[141.16,0.05389817],[141.13,3.12],[141.12,6.3783],[141.1,14.74],[141.09,99.239]],[[141.17,2.94],[141.18,7.10458934],[141.19,6.3756],[141.21,8.51054449],[143.03,104.901227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285248187,[[141.13,14.4],[141.12,6.42848334],[141.11,1.97946251],[141.1,99.2337],[141.09,99.2405]],[[141.14,0.04865681],[141.18,4.94946251],[141.19,6.54600147],[141.2,30.6151],[141.21,8.67885763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285284022,[[141.17,3.12174287],[141.15,6.377],[141.12,102.3085814],[141.11,99.2252],[141.08,36.9802]],[[141.19,3.1],[141.2,24.26902002],[141.22,6.54600147],[141.23,3.0908814],[141.24,109.05623244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285326065,[[141.27,0.0505925],[141.24,3.11],[141.22,11.47],[141.21,1.97459759],[141.16,99.1885]],[[141.28,2.98],[141.3,8.34529759],[141.31,5.22292508],[141.32,29.31485344]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285376612,[[141.38,1.97459759],[141.37,30.547],[141.36,99.09997962],[141.35,99.0557],[141.34,133.0714]],[[141.39,7.603e-05],[141.45,3.11],[141.47,5.19855836],[141.48,7.05830221],[141.49,1.23081276]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285382607,[[141.36,17.61597962],[141.34,24.18],[141.33,102.15277611],[141.32,110.9394],[141.3,133.1066]],[[141.39,7.603e-05],[141.41,3.2],[141.42,5.19855836],[141.43,6.3648],[141.44,5.08370462]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285404337,[[141.32,11.86],[141.31,0.04487311],[141.28,9.55],[141.27,6.3715],[141.26,3.15]],[[141.33,3.01],[141.34,16.68761767],[141.36,102.13887611],[141.37,105.55284382],[141.39,8.67893366]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285432267,[[141.34,3.27248187],[141.33,6.369],[141.3,109.0836],[141.29,99.1009],[141.28,111.73747611]],[[141.38,3.2],[141.39,12.89838535],[141.4,27.28077611],[141.41,8.67885763],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285466895,[[141.27,3.19769412],[141.24,15.4128],[141.23,10.03],[141.21,101.1298198],[140.81,87.14435587]],[[141.29,5.0659198],[141.3,11.62815347],[141.32,5.05085677],[141.33,123.2801],[141.35,99.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285506331,[[141.31,9.45],[141.3,0.05338233],[141.29,3.08421264],[141.27,99.1141],[141.01,56.64383132]],[[141.33,13.35169203],[141.36,6.57083269],[141.38,32.87885763],[141.39,102.12128867],[141.43,12.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285536150,[[141.33,10.84680085],[141.31,18.8497],[141.3,3.08421264],[141.25,24.18],[141.24,198.2696]],[[141.34,13.3925123],[141.35,0.04611692],[141.36,6.57083269],[141.37,6.3675],[141.38,32.85885763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285570085,[[141.24,5.21555027],[141.22,14.14461534],[141.19,99.171],[141.18,110.2678],[141.14,12.7547]],[[141.25,0.05279509],[141.28,30.5715],[141.3,10.23254183],[141.31,99.0928],[141.35,111.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285619415,[[141.24,2.36555027],[141.22,6.3739],[141.21,0.04780984],[141.2,10.57],[141.19,99.1696]],[[141.25,0.05279509],[141.27,30.5719],[141.28,3.02],[141.29,6.5366214],[141.31,109.7474079]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285666775,[[141.27,2.69],[141.26,6.41832386],[141.23,99.1409],[141.22,99.1494],[141.21,122.26136423]],[[141.28,0.04575539],[141.31,24.2],[141.32,9.3699],[141.34,9.62108563]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285678579,[[141.29,0.04881952],[141.24,2.69],[141.21,108.9169],[141.19,3.08446423],[141.18,99.174]],[[141.3,13.13692824],[141.31,3.08446423],[141.32,8.00915851],[141.33,99.0805],[141.34,131.95085763]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285722630,[[141.21,4.77668769],[141.2,6.3748],[141.19,0.05349833],[141.17,99.1851],[141.16,108.2222]],[[141.22,0.0454851],[141.24,24.2],[141.25,2.95],[141.26,6.3724],[141.27,8.56284293]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285780267,[[141.17,0.00514589],[141.11,9.4688],[141.08,99.2482],[141.07,99.2533],[140.35,152.50262278]],[[141.18,13.54778488],[141.19,15.09956216],[141.2,126.48253682],[141.21,112.24529125],[141.22,99.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285824596,[[141.17,0.00514589],[141.16,7.42],[141.13,9.6179],[141.09,1.97848482],[140.71,87.14435587]],[[141.18,18.94297014],[141.19,6.42080453],[141.2,8.67885763],[141.21,24.22],[141.22,112.23749125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285850415,[[141.06,0.0451469],[141.04,6.3821],[141.03,11.68],[141.01,101.27578482],[140.96,198.6657]],[[141.07,2.97],[141.08,1.97848482],[141.09,0.05022063],[141.1,6.3797],[141.11,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285892336,[[140.99,3.09],[140.98,6.3847],[140.97,99.37949757],[140.96,99.3326],[140.95,102.43760261]],[[141.0,0.05133175],[141.04,5.37276977],[141.05,30.49840261],[141.06,11.30464334],[141.07,277.37061888]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285915162,[[140.97,3.01369757],[140.96,18.6356],[140.93,99.3504],[140.91,3.09840261],[140.9,99.3763]],[[140.98,5.41467454],[141.0,0.05133175],[141.01,9.53353951],[141.02,6.3833],[141.1,111.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285945989,[[140.94,0.05101853],[140.92,9.4774],[140.9,99.3745],[140.89,99.3813],[140.88,101.37428656]],[[140.96,3.03882121],[140.97,1.98528656],[140.99,17.90523571],[141.0,24.24],[141.01,108.09029824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764285975503,[[141.02,3.16241765],[141.01,6.3834],[140.98,101.30388656],[140.97,99.327],[140.93,12.7737]],[[141.05,0.05118161],[141.06,4.9162576],[141.07,282.52641244],[141.08,6.3806],[141.09,8.78649824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286031385,[[140.95,3.1],[140.94,6.3864],[140.91,99.3651],[140.89,99.3834],[140.88,120.6622]],[[140.98,3.16],[141.0,4.87961937],[141.01,9.66925912],[141.02,24.26],[141.04,99.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286073113,[[140.88,2.96],[140.87,0.05409396],[140.86,6.3902],[140.84,24.3],[140.83,101.40536767]],[[140.9,0.04605808],[140.92,6.3878],[140.93,10.15406939],[140.95,105.93186062],[143.22,122.384765]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286103149,[[140.87,0.05348593],[140.85,2.93],[140.84,6.3911],[140.82,101.41416767],[140.79,123.7908]],[[140.89,8.47150132],[140.9,1.98456767],[140.91,6.3883],[140.92,4.91079312],[140.93,6.56019635]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286131872,[[140.94,3.17],[140.91,99.3694],[140.9,99.375],[140.89,99.3837],[140.88,27.4037684]],[[140.95,5.33725205],[140.97,3.15],[140.98,30.86019635],[141.0,8.78649824],[141.01,16.18535965]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286163003,[[140.89,3.06],[140.88,6.44363695],[140.85,99.41],[140.84,123.7145],[140.83,102.5263684]],[[140.9,0.0524924],[140.93,4.9338363],[140.94,9.63452896],[140.95,6.3864],[140.96,8.78649824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286167510,[[140.88,9.61363695],[140.85,99.41],[140.84,123.7145],[140.83,102.5263684],[140.74,62.0]],[[140.9,0.0524924],[140.91,3.02],[140.93,6.61452896],[140.94,6.3869],[140.95,8.78649824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286236365,[[140.88,2.99],[140.87,6.44030449],[140.83,101.4070765],[140.82,99.4311],[140.81,99.4375]],[[140.89,0.04984366],[140.91,3.07],[140.93,1.9858765],[140.94,6.61452896],[140.95,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286274198,[[140.81,3.2],[140.8,6.44437207],[140.77,99.4667],[140.76,99.474],[140.75,102.58657836]],[[140.82,0.05221772],[140.85,3.0],[140.86,3.10287836],[140.87,4.89884325],[140.88,30.89452896]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286313143,[[140.77,9.62060819],[140.73,192.68521844],[140.72,37.0728],[140.7,199.0337],[140.69,120.834]],[[140.79,3.17],[140.82,0.05221772],[140.83,14.99460589],[140.85,8.78649824],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286342552,[[140.68,3.03256998],[140.66,6.3991],[140.64,101.54697693],[140.63,99.5655],[140.62,126.84477603]],[[140.7,3.01477418],[140.73,8.38457693],[140.75,29.568877],[140.76,99.4807],[140.77,100.71053539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286355971,[[140.68,3.03256998],[140.67,6.3988],[140.64,99.5588],[140.63,101.55367693],[140.62,27.27287603]],[[140.7,3.16477418],[140.73,13.30340794],[140.74,6.61452896],[140.75,24.3],[140.77,100.71033539]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286406109,[[140.55,3.15036949],[140.51,99.6512],[140.5,99.6606],[140.48,3.11216227],[140.46,21.31]],[[140.57,0.04702166],[140.58,3.19],[140.59,24.32],[140.61,4.90457263],[140.62,6.6147165]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286429427,[[140.52,3.20977713],[140.5,6.4066],[140.48,1.99704162],[140.47,99.6793],[140.46,99.6853]],[[140.54,0.05030019],[140.55,268.23454119],[140.56,24.34],[140.57,6.4038],[140.58,1.99704162]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286461736,[[140.64,3.2],[140.63,0.04489646],[140.61,6.4014],[140.59,101.58974162],[140.58,99.6011]],[[140.65,0.04995582],[140.69,13.73512504],[140.7,32.54153478],[140.71,184.8956],[140.75,99.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286491065,[[140.57,3.2783302],[140.54,6.4048],[140.5,99.6555],[140.49,24.32],[140.37,206.71290847]],[[140.59,9.62421293],[140.6,10.61857682],[140.61,3.11652623],[140.63,99.5728],[140.74,43.06313773]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286525283,[[140.65,3.07],[140.64,6.44555339],[140.61,99.5795],[140.6,99.5871],[140.59,102.71082623]],[[140.67,0.04861853],[140.7,33.8677],[140.71,10.62656462],[140.72,3.11652623],[140.74,106.06037261]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286547504,[[140.69,0.05328084],[140.67,9.3986],[140.64,99.5585],[140.63,26.29136885],[140.6,199.1724]],[[140.72,3.13946547],[140.73,1.99136885],[140.74,6.396],[140.75,6.56817261],[140.77,108.25949824]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286592142,[[140.71,0.05073304],[140.66,102.641],[140.65,1.99136885],[140.64,99.5613],[140.62,99.5734]],[[140.72,13.54927682],[140.73,0.0527689],[140.74,1.99136885],[140.76,8.78649824],[140.78,136.84819125]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286632874,[[140.64,3.1],[140.63,6.4007],[140.62,0.04509166],[140.6,99.584],[140.59,99.5938]],[[140.67,3.25178288],[140.68,24.3],[140.69,3.11251761],[140.7,6.398],[140.83,1157.50788714]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286655498,[[140.71,9.4971],[140.68,99.5325],[140.66,99.5447],[140.65,99.5512],[140.57,192.97202304]],[[140.72,10.4866828],[140.75,12.93619209],[140.76,8.78649824],[140.77,12.0947],[140.8,99.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286685706,[[140.73,3.03],[140.72,6.45014322],[140.69,99.523],[140.68,101.52305412],[140.67,24.28]],[[140.74,0.04713581],[140.77,33.6645],[140.79,8.6142286],[140.86,1261.89314819],[140.99,341.56500419]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286705838,[[140.66,3.08],[140.65,6.44817889],[140.62,99.5724],[140.61,101.57005412],[140.6,291.56918951]],[[140.67,0.04653676],[140.69,5.32503379],[140.7,3.06],[140.71,1.99055412],[140.72,6.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286756177,[[140.71,2.98495383],[140.7,6.3976],[140.66,99.5443],[140.65,99.5478],[140.59,21.34]],[[140.72,20.14888877],[140.73,24.28],[140.74,8.89624114],[140.75,6.3957],[140.76,16.38805867]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286803127,[[140.76,2.99],[140.75,6.3951],[140.74,0.04526658],[140.72,99.5016],[140.71,101.50001874]],[[140.77,8.56989748],[140.8,30.91841303],[140.81,1.99091874],[140.82,15.24361737],[140.83,264.30985438]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286846651,[[140.78,0.04622203],[140.76,6.3948],[140.75,2.93],[140.72,99.5014],[140.71,99.5101]],[[140.79,13.5174814],[140.8,0.0462408],[140.81,6.63968298],[140.82,11.95964683],[140.91,32.34820739]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286901201,[[140.82,9.47699236],[140.8,99.4451],[140.79,99.4488],[140.7,319.33591381],[140.63,223.76665896]],[[140.84,3.23],[140.85,0.04662754],[140.88,18.65323167],[140.9,15.23991737],[140.92,13.27682606]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286955447,[[140.76,3.1],[140.75,6.3951],[140.74,99.53330358],[140.73,125.74419256],[140.7,112.313]],[[140.77,0.05174997],[140.79,5.27312715],[140.8,3.04],[140.82,1.98769256],[140.83,6.63090244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764286977467,[[140.76,3.1],[140.75,6.3951],[140.74,99.53330358],[140.73,123.7565],[140.72,102.61032943]],[[140.77,0.05174997],[140.81,3.05],[140.84,6.63090244],[140.85,9.49822943],[140.86,33.11121737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287019615,[[140.84,9.49852943],[140.83,0.0453624],[140.82,3.01],[140.81,99.4382],[140.8,99.4446]],[[140.85,8.42654288],[140.86,0.04872454],[140.88,6.63090244],[140.89,6.3892],[140.9,8.85121737]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287072869,[[141.04,3.01],[141.02,1.98425511],[141.01,99.34264517],[141.0,99.3047],[140.99,99.3117]],[[141.05,5.20838703],[141.06,3.01],[141.07,24.22],[141.08,6.57185704],[141.1,10.74673116]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287095486,[[141.01,0.04554517],[140.99,6.3844],[140.98,3.16],[140.94,99.3497],[140.92,40.07337669]],[[141.02,13.31187542],[141.04,12.95415704],[141.05,3.09857669],[141.06,8.76247605],[141.07,123.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287129518,[[140.93,0.04679444],[140.92,6.3873],[140.91,102.3975],[140.9,99.372],[140.84,20.94507937]],[[140.96,3.14919382],[140.98,4.96427635],[140.99,12.98449409],[141.01,11.93372923],[141.02,112.54942881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287155561,[[140.85,0.05376037],[140.82,3.24],[140.8,99.4445],[140.79,101.44075326],[140.78,99.4603]],[[140.86,8.4093054],[140.88,2.03346269],[140.89,12.98919409],[140.9,8.83515254],[140.91,4.96727487]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287178572,[[140.9,3.15],[140.89,6.4415616],[140.88,99.3882],[140.87,101.38385326],[140.86,123.6657]],[[140.91,0.04923949],[140.94,4.96585097],[140.95,33.84989409],[140.96,1.98785326],[140.97,15.22065254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287237148,[[140.82,3.11],[140.81,6.44430525],[140.78,99.457],[140.77,99.4668],[140.76,102.57471674]],[[140.83,0.04512528],[140.86,3.08],[140.87,4.95464052],[140.88,33.97125669],[140.89,6.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287245454,[[140.82,3.11],[140.81,6.44430525],[140.78,99.457],[140.77,24.24],[140.76,102.57471674]],[[140.83,0.04512528],[140.85,3.08],[140.88,14.44152585],[140.89,6.59047326],[140.91,11.93686928]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287272178,[[140.78,2.96],[140.77,6.3948],[140.76,99.53841046],[140.75,99.4903],[140.74,123.7602]],[[140.79,0.05230935],[140.83,2.99],[140.84,6.59047326],[140.86,33.09515254],[140.97,7.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287322309,[[140.76,2.97],[140.74,99.5002],[140.73,99.5017],[140.72,14.78323808],[140.7,158.03756068]],[[140.78,2.95],[140.81,6.59047326],[140.82,1.98873808],[140.83,15.22775254],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287402385,[[140.72,9.317],[140.71,0.0497312],[140.7,99.5263],[140.69,101.52242724],[140.68,123.7791]],[[140.73,0.04511189],[140.76,2.92],[140.77,8.59320272],[140.79,33.07515254],[140.81,13.25272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287477334,[[140.74,0.04667148],[140.71,3.07],[140.69,6.3985],[140.66,99.5573],[140.65,3.11117072]],[[140.75,20.07284726],[140.77,15.28186162],[140.78,37.49272881],[140.8,99.4627],[140.82,117.11770508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287549214,[[140.69,0.04837935],[140.67,3.22],[140.65,125.79150469],[140.64,120.54036475],[140.63,313.38453084]],[[140.7,3.02],[140.71,0.04508159],[140.74,8.62750738],[140.75,6.3961],[140.76,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287577049,[[140.8,3.01],[140.79,6.44677396],[140.78,99.469],[140.77,99.4753],[140.76,99.4812]],[[140.81,0.05096764],[140.84,2.96],[140.85,5.13217804],[140.86,8.62750738],[140.87,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287602062,[[140.85,3.15],[140.84,6.3919],[140.83,99.49143005],[140.82,99.4406],[140.8,123.6732]],[[140.86,0.04671719],[140.88,5.12362201],[140.89,3.08],[140.91,9.74376123],[140.92,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287624579,[[140.85,3.15],[140.84,30.5919],[140.83,121.30283386],[140.82,99.4406],[140.8,102.55955854]],[[140.86,0.04671719],[140.88,3.2],[140.92,5.10128646],[140.93,6.3879],[141.29,70.35180054]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287656698,[[140.91,9.57153738],[140.87,123.6058],[140.86,101.399183],[140.67,21.32],[140.54,69.7154847]],[[140.94,3.01775179],[140.95,5.06867154],[140.96,1.984683],[140.97,13.02350269],[140.99,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287683825,[[140.76,9.57919991],[140.73,120.6485135],[140.71,201.020883],[140.7,24.2],[140.61,360.762]],[[140.79,3.01518102],[140.81,1.984683],[140.83,6.3926],[140.85,5.33772251],[140.86,111.11885084]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287710842,[[140.76,0.05379991],[140.73,9.5865],[140.71,220.57409289],[140.67,34.1185],[140.53,22.03102235]],[[140.77,8.42708306],[140.79,6.43938102],[140.8,6.63740269],[140.81,5.03755988],[140.82,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287736866,[[140.7,3.04],[140.69,6.44747627],[140.67,99.5474],[140.66,99.5533],[140.65,102.67009232]],[[140.71,0.05170087],[140.73,3.21],[140.76,13.03310269],[140.77,24.24],[188.54,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287765874,[[140.81,2.92],[140.8,6.3934],[140.79,99.51183856],[140.78,101.45866713],[140.77,99.4794]],[[140.82,0.04574331],[140.85,8.34792554],[140.87,29.29203041],[140.88,8.37976713],[148.97,262.253068]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287788399,[[140.87,3.04418588],[140.86,6.3909],[140.83,101.42316713],[140.82,99.4405],[140.78,136.5189]],[[140.89,3.11],[140.9,0.04768172],[140.93,16.73756713],[140.94,5.04405279],[141.13,341.8715627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287788602,[[140.87,3.04418588],[140.86,6.3909],[140.83,101.42316713],[140.82,99.4405],[140.78,136.5189]],[[140.89,3.11],[140.9,0.04768172],[140.93,21.78161992],[141.13,341.8715627],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287788899,[[140.87,3.04418588],[140.86,6.3909],[140.83,101.42316713],[140.82,99.4405],[140.78,136.5189]],[[140.89,3.11],[140.9,0.04768172],[140.93,16.73756713],[140.94,5.04405279],[141.13,341.8715627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287789101,[[140.87,0.05418588],[140.84,9.3816],[140.83,99.4337],[140.82,99.4405],[140.78,136.5189]],[[140.89,3.11],[140.9,0.04768172],[140.91,1.98946713],[140.92,6.3885],[140.93,13.40405279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287789301,[[140.87,0.05418588],[140.84,9.3816],[140.83,99.4337],[140.82,99.4405],[140.81,101.43796713]],[[140.89,3.11],[140.9,0.04768172],[140.91,1.98946713],[140.92,6.3885],[140.93,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287789609,[[140.87,0.05418588],[140.84,9.3816],[140.83,99.4337],[140.82,99.4405],[140.81,101.43796713]],[[140.89,3.11],[140.9,0.04768172],[140.91,1.98946713],[140.92,6.3885],[140.93,13.40405279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287789806,[[140.87,0.05418588],[140.84,9.3816],[140.83,99.4337],[140.82,99.4405],[140.81,101.43796713]],[[140.89,3.11],[140.9,0.04768172],[140.91,1.98946713],[140.92,6.3885],[140.93,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287790007,[[140.87,0.05418588],[140.84,9.3816],[140.83,99.4337],[140.82,99.4405],[140.81,101.43796713]],[[140.89,3.11],[140.9,0.04768172],[140.91,1.98946713],[140.92,6.3885],[140.93,13.40405279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287790304,[[140.87,0.05418588],[140.84,9.3816],[140.83,99.4337],[140.82,99.4405],[140.81,101.43796713]],[[140.89,8.41046995],[140.9,0.04768172],[140.91,1.98946713],[140.92,11.43255279],[140.93,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287790804,[[140.87,0.05418588],[140.84,9.3816],[140.83,99.4337],[140.82,99.4405],[140.81,101.43796713]],[[140.89,5.30046995],[140.9,0.04768172],[140.91,1.98946713],[140.92,11.43255279],[140.93,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287791008,[[140.87,0.05418588],[140.84,9.3816],[140.83,99.4337],[140.82,99.4405],[140.81,101.43796713]],[[140.88,3.11],[140.89,5.30046995],[140.9,0.04768172],[140.91,1.98946713],[140.92,11.43255279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287791310,[[140.87,0.05418588],[140.84,9.3816],[140.83,99.4337],[140.82,99.4405],[140.81,101.43796713]],[[140.88,3.11],[140.9,0.04768172],[140.91,1.98946713],[140.92,11.43255279],[142.0,113.28125565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287791508,[[140.87,0.05418588],[140.84,9.3816],[140.83,99.4337],[140.82,99.4405],[140.81,101.43796713]],[[140.88,3.11],[140.89,5.30213666],[140.9,0.04768172],[140.91,1.98946713],[140.92,11.43255279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287791808,[[140.87,0.05418588],[140.84,9.3816],[140.83,99.4337],[140.82,99.4405],[140.81,101.43796713]],[[140.88,3.11],[140.9,0.04768172],[140.91,1.98946713],[140.92,11.43255279],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287792008,[[140.87,0.05418588],[140.84,9.3816],[140.83,99.4337],[140.82,99.4405],[140.81,101.43796713]],[[140.88,3.11],[140.89,5.30213666],[140.9,0.04768172],[140.91,1.98946713],[140.92,11.43255279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287792305,[[140.87,0.05418588],[140.84,9.3816],[140.83,99.4337],[140.82,99.4405],[140.81,101.43796713]],[[140.88,3.11],[140.9,0.04768172],[140.91,1.98946713],[140.92,11.43255279],[140.94,108.19855254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287792607,[[140.87,0.05418588],[140.84,9.3816],[140.83,99.4337],[140.82,99.4405],[140.81,101.43796713]],[[140.88,3.11],[140.89,5.30420429],[140.9,0.04768172],[140.91,1.98946713],[140.92,11.43255279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287792808,[[140.87,0.05418588],[140.85,6.3913],[140.84,2.99],[140.83,99.4337],[140.82,99.4405]],[[140.88,3.11],[140.9,0.04768172],[140.91,1.98946713],[140.92,11.43255279],[141.04,319.96798135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287793010,[[140.87,0.05418588],[140.85,6.3913],[140.84,2.99],[140.83,99.4337],[140.82,99.4405]],[[140.88,3.11],[140.89,5.305324],[140.9,0.04768172],[140.91,1.98946713],[140.92,11.43255279]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287793202,[[140.87,0.05418588],[140.85,6.3913],[140.84,2.99],[140.83,99.4337],[140.82,99.4405]],[[140.88,3.11],[140.9,0.04768172],[140.91,1.98946713],[140.92,11.43255279],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287793404,[[140.87,0.05418588],[140.85,6.3913],[140.84,2.99],[140.83,99.4337],[140.82,99.4405]],[[140.88,3.11],[140.89,5.30543476],[140.9,0.04768172],[140.91,7.03351992],[140.92,6.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287793707,[[140.87,0.05418588],[140.85,6.3913],[140.84,2.99],[140.83,99.4337],[140.82,99.4405]],[[140.88,3.11],[140.9,0.04768172],[140.91,7.03351992],[140.92,6.3885],[142.18,104.901227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287793909,[[140.87,0.05418588],[140.85,6.3913],[140.84,2.99],[140.83,99.4337],[140.82,99.4405]],[[140.88,3.11],[140.89,5.30803946],[140.9,0.04768172],[140.91,7.03351992],[140.92,6.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287794107,[[140.87,0.05418588],[140.85,6.3913],[140.84,2.99],[140.83,99.4337],[140.82,99.4405]],[[140.88,3.11],[140.9,0.04768172],[140.91,7.03351992],[140.92,6.3885],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287794308,[[140.87,0.05418588],[140.85,6.3913],[140.84,2.99],[140.83,99.4337],[140.82,99.4405]],[[140.88,3.11],[140.9,0.04768172],[140.91,7.03351992],[140.92,6.3885],[140.99,17.67030508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287794707,[[140.87,0.05418588],[140.85,6.3913],[140.84,2.99],[140.83,99.4337],[140.82,99.4405]],[[140.88,3.11],[140.89,5.28125137],[140.9,0.04768172],[140.91,7.03351992],[140.92,6.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287794908,[[140.87,0.05418588],[140.85,6.3913],[140.84,2.99],[140.83,99.4337],[140.82,99.4405]],[[140.88,3.11],[140.9,0.04768172],[140.91,31.29351992],[140.92,6.3885],[142.37,96.1594584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287795111,[[140.87,0.05418588],[140.85,6.3913],[140.84,2.99],[140.83,99.4337],[140.82,99.4405]],[[140.88,3.11],[140.89,5.28125137],[140.9,0.04768172],[140.91,31.29351992],[140.92,6.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287795310,[[140.87,0.05418588],[140.85,6.3913],[140.84,2.99],[140.83,99.4337],[140.82,99.4405]],[[140.88,3.11],[140.9,0.04768172],[140.91,31.29351992],[140.92,6.3885],[140.99,30.44090508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287796307,[[140.87,0.05418588],[140.84,2.99],[140.83,99.4337],[140.82,99.4405],[140.7,17.62481788]],[[140.88,3.11],[140.9,5.09173451],[140.91,26.24946713],[140.92,6.3885],[140.99,30.44090508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287796514,[[140.87,0.05418588],[140.86,6.3909],[140.84,2.99],[140.83,99.4337],[140.82,99.4405]],[[140.88,3.11],[140.9,5.09173451],[140.91,26.24946713],[140.92,6.3885],[140.99,30.44090508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287796704,[[140.87,0.05418588],[140.86,6.3909],[140.85,2.99],[140.83,99.4337],[140.82,99.4405]],[[140.89,3.11],[140.9,5.09173451],[140.91,26.24946713],[140.92,6.3885],[140.99,30.44090508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287796904,[[140.87,3.04418588],[140.86,6.3909],[140.83,99.4337],[140.82,99.4405],[140.06,152.50262278]],[[140.89,3.11],[140.9,5.09173451],[140.91,26.24946713],[140.92,6.3885],[140.99,30.44090508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287797111,[[140.87,3.04418588],[140.86,6.3909],[140.83,99.4337],[140.82,99.4405],[140.39,87.14435587]],[[140.89,3.11],[140.9,5.09173451],[140.91,26.24946713],[140.92,6.3885],[140.99,30.44090508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287797304,[[140.87,3.04418588],[140.86,6.3909],[140.83,99.4337],[140.82,99.4405],[140.39,87.14435587]],[[140.88,5.28866222],[140.89,3.11],[140.9,0.04768172],[140.91,26.24946713],[140.92,6.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287797610,[[140.87,3.04418588],[140.86,6.3909],[140.83,99.4337],[140.82,99.4405],[140.63,30.84343129]],[[140.88,5.28866222],[140.89,3.11],[140.9,0.04768172],[140.91,26.24946713],[140.92,6.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287798113,[[140.87,3.04418588],[140.86,6.3909],[140.83,99.4337],[140.82,99.4405],[140.63,30.84343129]],[[140.88,5.28866222],[140.89,3.11],[140.9,0.04768172],[140.91,31.18806909],[140.92,6.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287798313,[[140.87,3.04418588],[140.86,6.3909],[140.83,99.4337],[140.82,99.4405],[140.71,17.62481788]],[[140.88,5.28866222],[140.89,3.11],[140.9,4.98628368],[140.91,26.24946713],[140.92,6.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287798705,[[140.87,3.04418588],[140.86,6.3909],[140.83,99.4337],[140.82,99.4405],[140.8,24.26]],[[140.88,5.28866222],[140.89,3.11],[140.9,4.98628368],[140.91,26.24946713],[140.92,6.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287800013,[[140.87,3.04418588],[140.86,6.3909],[140.83,99.4337],[140.82,99.4405],[140.8,24.26]],[[140.88,5.28866222],[140.89,3.11],[140.9,0.04768172],[140.91,31.18806909],[140.92,6.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287800206,[[140.87,3.04418588],[140.86,6.3909],[140.83,99.4337],[140.82,99.4405],[140.8,24.26]],[[140.88,5.28866222],[140.89,3.11],[140.9,4.98628368],[140.91,26.24946713],[140.92,6.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287800406,[[140.87,3.04418588],[140.86,6.3909],[140.83,99.4337],[140.82,99.4405],[140.8,24.26]],[[140.88,5.28866222],[140.89,3.11],[140.9,0.04768172],[140.91,26.24946713],[140.92,6.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287801417,[[140.87,3.04418588],[140.86,6.3909],[140.83,99.4337],[140.82,99.4405],[140.8,24.26]],[[140.88,5.28866222],[140.89,3.11],[140.9,4.99032046],[140.91,26.24946713],[140.92,6.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287801613,[[140.87,0.05418588],[140.86,6.3909],[140.85,3.23],[140.83,99.4337],[140.82,99.4405]],[[140.88,8.31866222],[140.9,4.99032046],[140.91,26.24946713],[140.92,6.3885],[140.98,2291.30109656]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287803517,[[140.87,0.05418588],[140.86,6.3909],[140.85,3.23],[140.83,99.4337],[140.82,99.4405]],[[140.88,8.31866222],[140.9,0.04768172],[140.91,26.24946713],[140.92,6.3885],[140.94,112.61612881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287805216,[[140.87,0.05418588],[140.86,6.3909],[140.85,3.23],[140.83,99.4337],[140.82,99.4405]],[[140.88,8.31866222],[140.9,0.04768172],[140.91,32.63836713],[140.94,112.61612881],[189.31,52.54342783]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287805515,[[140.87,0.05418588],[140.86,6.3909],[140.85,3.23],[140.83,99.4337],[140.82,99.4405]],[[140.88,8.31866222],[140.9,0.04768172],[140.91,32.63836713],[140.94,99.3634],[140.95,112.61002881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287806214,[[140.87,0.05418588],[140.86,6.3909],[140.85,3.23],[140.83,99.4337],[140.82,99.4405]],[[140.88,8.31866222],[140.89,4.94824215],[140.9,0.04768172],[140.91,32.63836713],[140.94,99.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287806407,[[140.87,0.05418588],[140.86,6.3909],[140.85,3.23],[140.83,99.4337],[140.82,99.4405]],[[140.88,8.31866222],[140.9,0.04768172],[140.91,32.63836713],[140.94,99.3634],[141.43,121.99519839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287806613,[[140.87,0.05418588],[140.86,6.3909],[140.85,3.23],[140.83,99.4337],[140.82,99.4405]],[[140.88,8.31866222],[140.9,0.04768172],[140.91,32.63836713],[140.94,99.3634],[141.05,38.03403389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287807220,[[140.87,0.05418588],[140.86,6.3909],[140.85,3.23],[140.83,99.4337],[140.82,99.4405]],[[140.88,8.31866222],[140.9,0.04768172],[140.91,32.63836713],[140.94,112.61612881],[140.95,99.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287807417,[[140.87,0.05418588],[140.86,6.3909],[140.85,3.23],[140.83,99.4337],[140.82,99.4405]],[[140.88,8.31866222],[140.89,4.94837258],[140.9,0.04768172],[140.91,32.63836713],[140.94,112.61612881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287807617,[[140.87,0.05418588],[140.86,6.3909],[140.83,3.23],[140.82,99.4405],[140.8,24.24]],[[140.88,8.31866222],[140.89,4.94837258],[140.9,0.04768172],[140.91,32.63836713],[140.94,112.61612881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287808719,[[140.87,0.05418588],[140.86,6.3909],[140.83,3.23],[140.82,99.4405],[140.8,24.24]],[[140.88,8.31866222],[140.89,4.94837258],[140.9,0.04768172],[140.91,32.63836713],[140.92,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287808921,[[140.81,3.23],[140.75,99.4932],[140.74,12.7926],[140.73,120.8131],[140.72,398.0472]],[[140.87,3.03],[140.88,10.2370348],[140.89,1.98946713],[140.9,0.04768172],[140.91,132.47975254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287809224,[[140.78,3.23],[140.76,99.4837],[140.75,101.48266713],[140.74,12.7926],[140.73,123.7431]],[[140.89,1.98946713],[140.9,0.04768172],[140.91,132.47975254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287809225,[[140.78,3.23],[140.76,99.4837],[140.75,101.48266713],[140.74,12.7926],[140.73,123.7431]],[[140.84,3.03],[140.85,1.98946713],[140.86,10.23671284],[140.89,108.23455254],[140.9,99.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287809417,[[140.78,3.23],[140.76,99.4837],[140.75,101.48266713],[140.74,12.7926],[140.73,123.7431]],[[140.84,3.03],[140.85,26.22946713],[140.89,108.23455254],[140.9,99.394],[140.91,112.63732881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287809615,[[140.78,3.23],[140.76,99.4837],[140.75,101.48266713],[140.74,12.7926],[140.73,123.7431]],[[140.84,3.03],[140.85,26.22946713],[140.88,4.94853316],[140.89,108.23455254],[140.9,99.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287809919,[[140.8,3.27921113],[140.76,99.4837],[140.75,101.48266713],[140.74,12.7926],[140.73,123.7431]],[[140.82,0.0466185],[140.84,3.03],[140.85,26.22946713],[140.87,4.94853316],[140.89,108.23455254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287810124,[[140.8,3.27921113],[140.76,99.4837],[140.75,101.48266713],[140.74,12.7926],[140.73,123.7431]],[[140.82,0.0466185],[140.84,3.03],[140.85,26.22946713],[140.86,4.94853316],[140.89,108.23455254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287810308,[[140.8,3.27921113],[140.76,99.4837],[140.75,101.48266713],[140.74,12.7926],[140.73,123.7431]],[[140.82,0.0466185],[140.84,3.03],[140.85,31.17800029],[140.89,108.23455254],[141.07,44.1757627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287810610,[[140.8,3.27921113],[140.76,99.4837],[140.75,101.48266713],[140.74,12.7926],[140.73,123.7431]],[[140.82,0.0466185],[140.84,3.03],[140.85,26.22946713],[140.88,4.94853316],[140.89,108.23455254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287810804,[[140.8,3.27921113],[140.79,6.394],[140.76,99.4837],[140.75,101.48266713],[140.74,12.7926]],[[140.82,0.0466185],[140.84,3.03],[140.85,26.22946713],[140.86,6.3912],[140.87,4.94853316]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287811009,[[140.8,3.27921113],[140.79,6.394],[140.76,99.4837],[140.75,101.48266713],[140.74,12.7926]],[[140.82,0.0466185],[140.84,3.03],[140.85,31.17800029],[140.86,6.3912],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287811412,[[140.8,3.27921113],[140.79,6.394],[140.76,99.4837],[140.75,101.48266713],[140.74,12.7926]],[[140.82,0.0466185],[140.84,3.03],[140.85,31.17800029],[140.86,6.3912],[141.48,139.42308387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287812025,[[140.8,3.27921113],[140.79,6.394],[140.76,99.4837],[140.75,101.48266713],[140.74,12.7926]],[[140.82,0.0466185],[140.84,3.03],[140.85,31.17800029],[140.86,6.3912],[140.88,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287813022,[[140.8,3.27921113],[140.79,6.394],[140.76,99.4837],[140.75,101.48266713],[140.74,12.7926]],[[140.82,0.0466185],[140.84,3.03],[140.85,26.22946713],[140.86,6.3912],[140.88,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287813510,[[140.8,3.27921113],[140.79,6.394],[140.76,99.4837],[140.75,101.48266713],[140.74,12.7926]],[[140.82,0.0466185],[140.84,3.03],[140.85,26.22946713],[140.86,12.99663452],[140.88,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287814719,[[140.8,0.04921113],[140.79,6.394],[140.78,3.23],[140.76,99.4837],[140.75,101.48266713]],[[140.81,3.03],[140.82,0.0466185],[140.85,26.22946713],[140.86,12.99663452],[140.88,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287814917,[[140.8,0.04921113],[140.75,101.47976713],[140.74,99.4981],[140.72,99.5134],[140.71,21.31]],[[140.81,3.03],[140.82,0.0466185],[140.85,26.22946713],[140.86,6.60543452],[140.88,108.24275254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287815223,[[140.8,3.27921113],[140.75,101.47976713],[140.74,99.4981],[140.72,99.5134],[140.71,21.31]],[[140.82,3.0766185],[140.84,4.94839969],[140.85,26.22946713],[140.86,6.60543452],[140.88,108.24275254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287815917,[[140.8,3.27921113],[140.75,101.47976713],[140.74,99.4981],[140.72,99.5134],[140.71,21.31]],[[140.82,3.0766185],[140.85,26.22946713],[140.86,6.60543452],[140.88,108.24275254],[141.11,56.64062782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287816121,[[140.8,3.27921113],[140.78,6.3945],[140.75,101.47976713],[140.74,99.4981],[140.72,99.5134]],[[140.82,3.0766185],[140.85,32.62096713],[140.86,6.60543452],[140.88,108.24275254],[140.89,99.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287817225,[[140.8,3.27921113],[140.78,6.3945],[140.75,99.4903],[140.74,99.4981],[140.72,99.5134]],[[140.82,3.0766185],[140.85,32.62096713],[140.86,6.60543452],[140.88,108.24275254],[140.89,99.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287817428,[[140.8,3.27921113],[140.78,6.3945],[140.75,99.4903],[140.74,101.48756713],[140.72,99.5134]],[[140.82,3.0766185],[140.85,32.62096713],[140.86,6.60543452],[140.88,108.24275254],[140.89,99.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287817624,[[140.8,3.27921113],[140.78,6.3945],[140.75,99.4903],[140.74,101.48756713],[140.72,99.5134]],[[140.82,3.0766185],[140.83,1.98946713],[140.85,30.6315],[140.86,6.60543452],[140.88,108.24275254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287817924,[[140.8,3.27921113],[140.79,6.394],[140.75,99.4903],[140.74,101.48756713],[140.72,99.5134]],[[140.82,3.0766185],[140.83,1.98946713],[140.85,30.6315],[140.86,6.60543452],[140.88,108.24275254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287818724,[[140.8,3.27921113],[140.79,6.394],[140.75,99.4903],[140.74,101.48756713],[140.72,99.5134]],[[140.82,3.0766185],[140.83,1.98946713],[140.84,4.94850309],[140.85,30.6315],[140.86,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287818930,[[140.8,3.27921113],[140.79,6.394],[140.75,99.4903],[140.74,101.48756713],[140.72,99.5134]],[[140.82,3.0766185],[140.83,1.98946713],[140.84,4.94850309],[140.85,37.23693452],[140.87,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287820429,[[140.8,3.27921113],[140.79,6.394],[140.75,99.4903],[140.74,101.48756713],[140.72,99.5134]],[[140.82,3.0766185],[140.83,1.98946713],[140.85,37.23693452],[140.87,8.83515254],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287820726,[[140.8,3.27921113],[140.79,6.394],[140.75,99.4903],[140.74,101.48756713],[140.72,99.5134]],[[140.82,3.0766185],[140.83,1.98946713],[140.84,4.9489154],[140.85,37.23693452],[140.87,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287820927,[[140.8,3.27921113],[140.79,6.394],[140.75,99.4903],[140.74,101.48756713],[140.72,99.5134]],[[140.82,3.0766185],[140.83,1.98946713],[140.85,37.23693452],[140.87,8.83515254],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287821227,[[140.8,3.27921113],[140.79,6.394],[140.75,99.4903],[140.74,101.48756713],[140.72,99.5134]],[[140.82,3.0766185],[140.83,1.98946713],[140.84,4.94891447],[140.85,37.23693452],[140.87,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287821427,[[140.8,3.27921113],[140.79,6.394],[140.75,99.4903],[140.74,101.48756713],[140.72,99.5134]],[[140.82,3.0766185],[140.83,1.98946713],[140.85,37.23693452],[140.87,8.83515254],[141.0,116.10303389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287821632,[[140.8,3.27921113],[140.79,6.394],[140.75,99.4903],[140.74,101.48756713],[140.72,99.5134]],[[140.82,3.0766185],[140.83,1.98946713],[140.84,4.94929865],[140.85,37.23693452],[140.87,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287821821,[[140.8,3.27921113],[140.79,6.394],[140.75,99.4903],[140.74,101.48756713],[140.72,99.5134]],[[140.82,3.0766185],[140.83,1.98946713],[140.85,37.23693452],[140.87,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287821822,[[140.8,3.27921113],[140.79,6.394],[140.75,99.4903],[140.74,101.48756713],[140.72,99.5134]],[[140.82,3.0766185],[140.83,1.98946713],[140.85,37.23693452],[140.87,8.83515254],[141.1,56.64062782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287822022,[[140.8,3.27921113],[140.79,6.394],[140.75,99.4903],[140.74,101.48756713],[140.72,99.5134]],[[140.82,3.0766185],[140.83,1.98946713],[140.84,4.94929865],[140.85,37.23693452],[140.87,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287822222,[[140.8,3.27921113],[140.79,6.394],[140.75,99.4903],[140.74,101.48756713],[140.72,99.5134]],[[140.82,3.0766185],[140.83,1.98946713],[140.85,37.23693452],[140.87,8.83515254],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287822429,[[140.8,3.27921113],[140.79,6.394],[140.75,99.4903],[140.74,101.48756713],[140.72,99.5134]],[[140.82,3.0766185],[140.83,1.98946713],[140.84,4.95000177],[140.85,37.23693452],[140.87,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287822624,[[140.8,3.27921113],[140.79,6.394],[140.75,99.4903],[140.74,99.4981],[140.72,102.62082964]],[[140.82,3.0766185],[140.85,40.34436416],[140.87,8.83515254],[140.91,102.49202964],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287822819,[[140.8,0.04921113],[140.76,3.23],[140.73,99.5031],[140.72,99.5134],[140.7,15.90362964]],[[140.81,8.32780306],[140.82,0.0466185],[140.84,4.94951458],[140.85,133.37926416],[140.86,108.25735254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287823024,[[140.76,3.23],[140.73,99.5031],[140.72,99.5134],[140.7,15.90362964],[140.69,145.0858]],[[140.8,3.03],[140.81,5.29780306],[140.82,3.15404814],[140.83,6.60543452],[140.85,132.50155254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287823329,[[140.7,3.23],[140.67,99.5498],[140.66,12.7999],[140.64,123.64045333],[140.63,99.577]],[[140.78,3.03],[140.79,13.35029395],[140.8,6.60543452],[140.82,108.33097104],[140.83,99.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287823524,[[140.7,3.23],[140.67,99.5498],[140.66,37.0399],[140.64,123.64045333],[140.63,99.577]],[[140.76,3.03],[140.77,5.29670393],[140.78,4.94616038],[140.79,33.95286416],[140.81,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287823725,[[140.73,3.23],[140.72,6.3972],[140.69,99.5327],[140.67,99.5498],[140.66,37.0399]],[[140.76,3.03],[140.78,11.34096038],[140.79,33.95286416],[140.81,8.83515254],[140.86,12.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287824036,[[140.73,3.27558073],[140.72,6.3972],[140.69,99.5327],[140.67,99.5498],[140.66,58.3499]],[[140.76,3.07522435],[140.78,11.34096038],[140.79,33.95286416],[140.81,8.83515254],[140.86,12.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287824037,[[140.73,3.27558073],[140.72,6.3972],[140.69,99.5327],[140.67,99.5498],[140.66,58.3499]],[[140.76,3.07522435],[140.78,6.3948],[140.79,33.95286416],[140.81,8.83515254],[140.86,12.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287824224,[[140.73,3.27558073],[140.72,6.3972],[140.69,99.5327],[140.67,99.5498],[140.66,58.3499]],[[140.76,3.07522435],[140.78,11.33853989],[140.79,33.95286416],[140.81,8.83515254],[140.86,12.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287824427,[[140.73,9.67238073],[140.69,99.5327],[140.67,99.5498],[140.66,58.3699],[140.6,298.7932]],[[140.76,3.07522435],[140.78,4.94373989],[140.79,27.34742964],[140.8,12.99943452],[140.82,108.28435254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287824626,[[140.74,3.23],[140.73,99.55018073],[140.72,99.5117],[140.71,99.5194],[140.69,99.5327]],[[140.76,0.04522435],[140.79,4.94373989],[140.8,6.60543452],[140.82,8.83515254],[140.84,16.36015845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287824830,[[140.74,3.23],[140.73,99.55018073],[140.72,99.5117],[140.71,99.5194],[140.69,99.5327]],[[140.76,0.04522435],[140.81,32.23373989],[140.82,6.60543452],[140.84,11.94258218],[140.86,13.25272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287825031,[[140.74,3.23],[140.73,0.04558073],[140.71,99.5189],[140.7,99.5251],[140.69,99.5327]],[[140.76,0.04522435],[140.8,13.26658624],[140.81,24.26],[140.82,6.60543452],[140.84,11.94258218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287825231,[[140.74,3.23],[140.73,0.04558073],[140.71,99.5189],[140.7,99.5251],[140.69,99.5327]],[[140.76,0.04522435],[140.79,5.29284635],[140.8,7.97373989],[140.81,30.86543452],[140.83,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287825439,[[140.74,3.23],[140.73,0.04558073],[140.71,99.5189],[140.7,99.5251],[140.69,99.5327]],[[140.76,0.04522435],[140.78,5.29284635],[140.8,7.97373989],[140.81,24.26],[140.82,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287825637,[[140.74,3.23],[140.73,0.04558073],[140.71,99.5189],[140.7,99.5251],[140.69,99.5327]],[[140.76,0.04522435],[140.8,7.97373989],[140.81,24.26],[140.82,6.60543452],[140.98,1446.30576574]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287825835,[[140.74,3.23],[140.73,0.04558073],[140.71,99.5189],[140.7,99.5251],[140.69,99.5327]],[[140.76,0.04522435],[140.79,5.28977474],[140.8,7.97373989],[140.81,24.26],[140.82,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287826132,[[140.74,3.23],[140.73,0.04558073],[140.71,99.5189],[140.7,99.5251],[140.69,99.5327]],[[140.76,0.04522435],[140.78,5.28977474],[140.8,7.97373989],[140.81,27.36742964],[140.82,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287826336,[[140.75,3.23],[140.74,6.3963],[140.73,0.04558073],[140.72,99.5122],[140.71,99.5189]],[[140.76,0.04522435],[140.8,3.03],[140.81,27.36742964],[140.82,4.94373989],[140.83,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287827733,[[140.75,3.23],[140.74,6.3963],[140.73,0.04558073],[140.72,99.5122],[140.71,99.5189]],[[140.76,0.04522435],[140.8,3.03],[140.81,27.36742964],[140.82,11.33663989],[140.83,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287827940,[[140.75,3.23],[140.74,6.3963],[140.73,0.04558073],[140.72,99.5122],[140.71,99.5189]],[[140.76,0.04522435],[140.8,3.03],[140.81,27.36742964],[140.82,4.94373989],[140.83,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287828342,[[140.75,3.23],[140.74,6.3963],[140.73,0.04558073],[140.72,99.5122],[140.71,99.5189]],[[140.76,0.04522435],[140.8,3.03],[140.81,27.36742964],[140.83,11.54917441],[141.36,121.99519839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287829442,[[140.75,3.23],[140.74,6.3963],[140.73,0.04558073],[140.72,99.5122],[140.71,99.5189]],[[140.76,0.04522435],[140.8,3.03],[140.81,27.36742964],[140.83,11.54917441],[140.9,12.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287829639,[[140.75,3.23],[140.74,6.3963],[140.73,0.04558073],[140.72,99.5122],[140.71,99.5189]],[[140.76,0.04522435],[140.8,3.03],[140.81,33.76082964],[140.83,11.54917441],[140.86,112.67492881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287829943,[[140.75,3.23],[140.74,6.3963],[140.73,0.04558073],[140.72,99.5122],[140.71,99.5189]],[[140.76,0.04522435],[140.8,3.03],[140.81,33.76082964],[140.82,4.94373989],[140.83,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287830244,[[140.75,3.23],[140.74,6.3963],[140.73,0.04558073],[140.72,99.5122],[140.71,99.5189]],[[140.76,0.04522435],[140.8,3.03],[140.81,33.76082964],[140.83,11.54917441],[140.86,99.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287834351,[[140.75,3.23],[140.74,6.3963],[140.73,0.04558073],[140.72,99.5122],[140.71,99.5189]],[[140.76,0.04522435],[140.8,8.31733508],[140.81,33.76082964],[140.83,11.54917441],[140.86,99.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287835644,[[140.75,3.23],[140.74,6.3963],[140.73,0.04558073],[140.72,99.5122],[140.71,99.5189]],[[140.76,0.04522435],[140.8,8.31733508],[140.81,27.36742964],[140.83,17.94187441],[140.86,99.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287835849,[[140.77,3.16],[140.76,6.3953],[140.73,99.55068073],[140.72,99.5122],[140.71,99.5189]],[[140.81,27.49],[140.83,6.3927],[140.84,14.65660405],[140.86,108.25735254],[140.88,112.65732881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287836149,[[140.77,3.16],[140.76,6.3953],[140.73,99.5051],[140.72,99.5122],[140.71,99.5189]],[[140.81,27.49],[140.82,5.28671962],[140.83,6.3927],[140.84,3.10742964],[140.85,11.54917441]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287836450,[[140.77,3.16],[140.76,6.3953],[140.73,99.5051],[140.72,99.5122],[140.71,99.5189]],[[140.81,32.77671962],[140.83,6.3927],[140.84,3.10742964],[140.85,11.54917441],[141.1,56.64062782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287836636,[[140.77,3.16],[140.76,6.3953],[140.73,99.5051],[140.72,99.5122],[140.71,99.5189]],[[140.8,3.23],[140.81,24.26],[140.82,5.28671962],[140.83,6.3927],[140.84,3.10742964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287836840,[[140.77,3.20785682],[140.76,6.3953],[140.73,99.5051],[140.72,99.5122],[140.71,99.5189]],[[140.8,3.28378087],[140.81,29.54671962],[140.83,6.3927],[140.84,3.10742964],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287837041,[[140.78,3.16],[140.77,6.44275682],[140.73,99.5051],[140.72,99.5122],[140.71,99.5189]],[[140.8,3.28378087],[140.81,24.26],[140.82,5.28671962],[140.83,6.3927],[140.84,3.10742964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287837339,[[140.78,3.16],[140.77,6.44275682],[140.73,99.5051],[140.72,99.5122],[140.71,99.5189]],[[140.8,3.28378087],[140.81,29.54671962],[140.83,6.3927],[140.84,3.10742964],[144.06,157.351841]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287837536,[[140.78,3.16],[140.77,6.44275682],[140.73,99.5051],[140.72,99.5122],[140.71,99.5189]],[[140.8,3.28378087],[140.81,24.26],[140.82,5.28671962],[140.83,6.3927],[140.84,3.10742964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287837737,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.73,99.5051]],[[140.8,0.05378087],[140.81,29.54671962],[140.83,3.23],[140.84,3.10742964],[140.92,422.29100508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287837942,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,0.05378087],[140.81,24.26],[140.82,5.28671962],[140.83,3.23],[140.84,3.10742964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287838144,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,0.05378087],[140.81,24.26],[140.82,8.51671962],[140.84,3.10742964],[140.88,100.64070272]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287838338,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,0.05378087],[140.81,24.26],[140.82,3.23],[140.83,5.28671962],[140.84,3.10742964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287838550,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,0.05378087],[140.81,24.26],[140.82,8.51671962],[140.84,3.10742964],[140.85,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287838752,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,0.05378087],[140.81,24.26],[140.82,3.23],[140.83,5.28671962],[140.84,9.49952964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287838947,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,0.05378087],[140.81,24.26],[140.82,8.51671962],[140.84,9.49952964],[140.85,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287839250,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,0.05378087],[140.81,24.26],[140.82,3.23],[140.83,5.28671962],[140.84,9.49952964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287839450,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.39,69.7154847]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,3.10742964],[140.85,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287839651,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.39,69.7154847]],[[140.8,3.28378087],[140.81,24.26],[140.82,5.28316386],[140.83,6.3924],[140.84,3.10742964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287839853,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.39,69.7154847]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,3.10742964],[140.85,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287840045,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.39,69.7154847]],[[140.8,3.28378087],[140.81,24.26],[140.82,5.28316386],[140.83,6.3924],[140.84,3.10742964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287840246,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.39,69.7154847]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,3.10742964],[140.85,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287840547,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.39,69.7154847]],[[140.8,3.28378087],[140.81,24.26],[140.82,5.28386377],[140.83,6.3924],[140.84,3.10742964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287840746,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.39,69.7154847]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,3.10742964],[140.85,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287841052,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.39,69.7154847]],[[140.8,3.28378087],[140.81,24.26],[140.82,5.28386377],[140.83,6.3924],[140.84,3.10742964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287841347,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.45,56.64383132]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,3.10742964],[140.85,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287841545,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.45,56.64383132]],[[140.8,3.28378087],[140.81,24.26],[140.82,5.28475108],[140.83,6.3924],[140.84,3.10742964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287841752,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.45,56.64383132]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,3.10742964],[140.85,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287841949,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.45,56.64383132]],[[140.8,3.28378087],[140.81,24.26],[140.82,5.28401784],[140.83,6.3924],[140.84,3.10742964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287842151,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.45,56.64383132]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,3.10742964],[140.85,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287842343,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.63,319.45354752]],[[140.8,3.28378087],[140.81,24.26],[140.82,5.28391222],[140.83,6.3924],[140.84,3.10742964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287842544,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.63,319.45354752]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,3.10742964],[140.85,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287842744,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.63,319.45354752]],[[140.8,3.28378087],[140.81,24.26],[140.82,5.28427309],[140.83,6.3924],[140.84,3.10742964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287842955,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.63,319.45354752]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,3.10742964],[140.85,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287843156,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.63,319.45354752]],[[140.8,3.28378087],[140.81,24.26],[140.82,5.28427309],[140.83,6.3924],[140.84,3.10742964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287843455,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.63,319.45354752]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,8.05116953],[140.85,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287843652,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.63,319.45354752]],[[140.8,3.28378087],[140.81,24.26],[140.82,5.28543219],[140.83,6.3924],[140.84,8.05116953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287843851,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.63,319.45354752]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,8.05116953],[187.43,65.76898118]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287844154,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.63,319.45354752]],[[140.8,3.28378087],[140.81,24.26],[140.82,5.28543072],[140.83,6.3924],[140.84,8.05116953]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287844357,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.63,319.45354752]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,8.05116953],[140.88,113.89343153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287844554,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,8.05116953],[140.88,113.89343153]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287845252,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,8.05116953],[140.86,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287846258,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,14.65660405],[140.86,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287846450,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,9.71286416],[140.85,4.94373989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287846650,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,14.65660405],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287846850,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,9.71286416],[140.85,4.94373989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287847057,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,3.28378087],[140.81,24.26],[140.83,6.3924],[140.84,14.65660405],[188.17,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287847350,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,3.28378087],[140.81,24.26],[140.83,11.33613989],[140.84,9.71286416],[141.92,113.28125565]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287847961,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,3.28378087],[140.81,24.26],[140.83,11.33613989],[140.84,9.71286416],[141.04,342.0557627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287848355,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,3.28378087],[140.81,24.26],[140.83,11.33613989],[140.84,9.71286416],[140.91,120.16093472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287849160,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,0.05378087],[140.81,24.26],[140.83,14.56613989],[140.84,9.71286416],[140.91,120.16093472]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287849360,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,0.05378087],[140.81,24.26],[140.83,9.6224],[140.84,9.71286416],[140.87,112.66532881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287849564,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,0.05378087],[140.81,24.26],[140.83,3.23],[140.84,9.71286416],[140.85,6.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287849861,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,0.05378087],[140.81,24.26],[140.83,3.23],[140.84,9.71286416],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287850263,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,5.34940457],[140.81,24.26],[140.82,4.93919294],[140.83,3.23],[140.84,9.71286416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287850762,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,5.34940457],[140.81,24.26],[140.82,4.93919294],[140.83,3.23],[140.84,16.10486416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287851059,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,5.34940457],[140.81,24.26],[140.82,4.93863325],[140.83,3.23],[140.84,16.10486416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287851261,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,5.34940457],[140.81,24.26],[140.82,4.93863325],[140.83,9.83543452],[140.84,9.49942964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287851765,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,0.05378087],[140.81,24.26],[140.82,4.93863325],[140.83,3.23],[140.84,16.10486416]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287852254,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,5.35135105],[140.81,24.26],[140.83,9.83543452],[140.84,9.49942964],[140.85,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287852462,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,5.35135105],[140.81,24.26],[140.82,4.94096947],[140.83,9.83543452],[140.84,9.49942964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287852660,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,5.35135105],[140.81,24.26],[140.83,9.83543452],[140.84,9.49942964],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287852847,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,5.35135105],[140.81,24.26],[140.82,4.94096947],[140.83,9.83543452],[140.84,9.49942964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287853151,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,5.35135105],[140.81,24.26],[140.83,9.83543452],[140.84,9.49942964],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287853352,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,5.35135105],[140.81,24.26],[140.82,4.94091467],[140.83,9.83543452],[140.84,9.49942964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287853552,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,5.35135105],[140.81,24.26],[140.83,9.83543452],[140.84,9.49942964],[141.03,44.1757627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287853764,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,5.35135105],[140.81,24.26],[140.82,4.94370361],[140.83,9.83543452],[140.84,9.49942964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287853949,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,8.58135105],[140.81,24.26],[140.83,6.60543452],[140.84,9.49942964],[140.86,13.25272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287854356,[[140.79,3.16],[140.78,6.3945],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.8,8.58135105],[140.81,24.26],[140.83,6.60543452],[140.84,18.33458218],[140.86,13.25272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287854564,[[140.78,6.3945],[140.77,0.04785682],[140.76,3.16],[140.75,99.4909],[140.74,99.4979]],[[140.79,3.23],[140.8,5.35135105],[140.81,24.26],[140.83,6.60543452],[140.84,18.33458218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287854763,[[140.78,6.3945],[140.77,0.04785682],[140.76,3.16],[140.75,99.4909],[140.74,99.4979]],[[140.79,8.52757018],[140.8,0.05378087],[140.81,24.26],[140.83,6.60543452],[140.84,18.33458218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287854960,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979]],[[140.79,5.29757018],[140.8,0.05378087],[140.81,24.26],[140.83,6.60543452],[140.84,18.33458218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287855264,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.2,122.00209822]],[[140.79,5.29757018],[140.8,0.05378087],[140.81,27.49],[140.83,6.60543452],[140.84,18.33458218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287856166,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.2,122.00209822]],[[140.79,5.29757018],[140.8,0.05378087],[140.81,27.49],[140.82,6.60543452],[140.84,18.33458218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287856462,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.57,329.68843129]],[[140.79,5.29757018],[140.8,0.05378087],[140.81,27.49],[140.82,6.60543452],[140.84,18.33458218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287858276,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.58,30.84343129]],[[140.79,5.29757018],[140.8,0.05378087],[140.81,27.49],[140.82,6.60543452],[140.84,18.33458218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287860366,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.58,30.84343129]],[[140.79,5.29757018],[140.8,0.05378087],[140.81,27.49],[140.82,6.60543452],[140.83,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287862367,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.62,84.03102235]],[[140.79,5.29757018],[140.8,0.05378087],[140.81,34.09543452],[140.83,8.83515254],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287863971,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.62,84.03102235]],[[140.79,5.29757018],[140.8,0.05378087],[140.81,34.09543452],[140.83,8.83515254],[141.06,56.64062782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287866272,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.62,84.03102235]],[[140.79,5.29757018],[140.8,0.05378087],[140.81,34.09543452],[140.83,8.83515254],[140.9,119.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287866462,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.66,316.28211788]],[[140.79,5.29757018],[140.8,0.05378087],[140.81,34.09543452],[140.83,8.83515254],[140.88,118.3110078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287866770,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.66,298.6573]],[[140.79,5.29757018],[140.8,0.05378087],[140.81,34.09543452],[140.83,8.83515254],[140.88,118.3110078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287867470,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.66,316.28211788]],[[140.79,5.29757018],[140.8,0.05378087],[140.81,34.09543452],[140.83,8.83515254],[140.88,118.3110078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287869276,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.66,316.28211788]],[[140.79,10.26094114],[140.8,0.05378087],[140.81,34.09543452],[140.83,8.83515254],[140.88,118.3110078]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287869574,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.66,316.28211788]],[[140.79,10.26094114],[140.8,0.05378087],[140.81,34.09543452],[140.83,8.83515254],[140.84,22.75215845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287870374,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.66,316.28211788]],[[140.79,10.26094114],[140.8,0.05378087],[140.81,34.09543452],[140.82,8.83515254],[140.84,22.75215845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287872177,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.72,12.7946]],[[140.79,10.26094114],[140.8,0.05378087],[140.81,34.09543452],[140.82,8.83515254],[140.84,22.75215845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287872376,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.73,123.7451]],[[140.79,10.26094114],[140.8,0.05378087],[140.81,34.09543452],[140.82,8.83515254],[140.84,22.75215845]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287873074,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.73,123.7451]],[[140.79,10.26094114],[140.8,0.05378087],[140.81,30.86543452],[140.82,8.83515254],[140.84,13.25272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287873374,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.73,123.7451]],[[140.79,10.26094114],[140.8,0.05378087],[140.81,30.86543452],[140.83,11.92515254],[140.84,13.25272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287873579,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.73,123.7451]],[[140.79,5.29757018],[140.8,0.05378087],[140.81,30.86543452],[140.83,11.92515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287873580,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.73,123.7451]],[[140.79,5.29757018],[140.8,0.05378087],[140.81,30.86543452],[140.83,11.92515254],[140.85,13.25272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287874782,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.73,123.7451]],[[140.79,5.29757018],[140.8,0.05378087],[140.81,30.86543452],[140.83,11.92515254],[140.85,19.64432881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287876377,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.73,123.7451]],[[140.79,5.29757018],[140.8,0.05378087],[140.81,30.86543452],[140.83,11.92515254],[140.84,13.25272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287876681,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.73,123.7451]],[[140.79,5.29757018],[140.8,0.05378087],[140.81,30.86543452],[140.82,3.09],[140.83,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287876977,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.73,123.7451]],[[140.79,10.26304164],[140.8,0.05378087],[140.81,30.86543452],[140.82,11.92515254],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287877380,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.73,123.7451]],[[140.79,10.26304164],[140.8,0.05378087],[140.81,30.86543452],[140.82,11.92515254],[140.91,131.68951099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287878275,[[140.78,9.5545],[140.77,0.04785682],[140.75,99.4909],[140.74,99.4979],[140.73,123.7451]],[[140.79,10.26304164],[140.8,6.65921539],[140.81,24.26],[140.82,11.92515254],[140.91,131.68951099]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287878979,[[140.78,3.16],[140.77,0.04785682],[140.76,6.3954],[140.74,99.4979],[140.73,99.5051]],[[140.79,13.35304164],[140.8,6.65921539],[140.81,24.26],[140.82,8.83515254],[140.83,3.10742964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287879182,[[140.77,3.25785682],[140.75,99.491],[140.74,123.7366],[140.73,99.5051],[140.71,99.5189]],[[140.79,13.35304164],[140.8,6.65921539],[140.81,24.26],[140.82,8.83515254],[140.83,3.10742964]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287879371,[[140.78,3.21],[140.77,99.52315682],[140.76,99.4823],[140.75,102.59842964],[140.74,123.7366]],[[140.8,0.05378087],[140.85,3.09],[140.86,6.60543452],[140.88,11.94258218],[140.9,13.25272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287879679,[[140.83,3.21],[140.82,6.3928],[140.79,99.4637],[140.78,24.26],[140.77,99.52315682]],[[140.86,3.09],[140.88,6.60543452],[140.9,8.83515254],[140.91,27.34742964],[140.92,112.63252881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287879880,[[140.83,3.21],[140.82,6.3928],[140.79,99.4637],[140.78,24.26],[140.77,99.4753]],[[140.86,3.09],[140.88,6.60543452],[140.9,8.83515254],[140.91,27.34742964],[140.92,112.63252881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287880079,[[140.83,3.21],[140.82,6.3928],[140.79,99.4637],[140.78,24.26],[140.77,99.4753]],[[140.86,3.09],[140.88,6.60543452],[140.9,15.22455254],[140.91,27.34742964],[140.92,112.63252881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287880271,[[140.83,3.21],[140.82,6.3928],[140.79,99.4637],[140.78,24.26],[140.77,112.76269956]],[[140.86,3.09],[140.89,6.60543452],[140.9,15.22455254],[140.91,27.34742964],[140.92,99.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287880466,[[140.83,3.2608434],[140.82,6.3928],[140.79,99.4637],[140.78,24.26],[140.77,112.76269956]],[[140.86,3.09],[140.9,15.22455254],[140.91,27.34742964],[140.92,99.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287880467,[[140.83,3.2608434],[140.82,6.3928],[140.79,99.4637],[140.78,24.26],[140.77,112.76269956]],[[140.86,3.14193319],[140.88,6.60543452],[140.9,15.22455254],[140.91,27.34742964],[140.92,99.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287880875,[[140.83,3.2608434],[140.82,6.3928],[140.79,99.4637],[140.78,24.26],[140.77,112.76269956]],[[140.86,3.14193319],[140.89,6.60543452],[140.9,6.3894],[140.91,36.18258218],[140.92,99.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287881067,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,99.4637],[140.78,24.26]],[[140.86,0.05193319],[140.88,3.09],[140.89,6.60543452],[140.9,6.3894],[140.91,36.18258218]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287881279,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,99.4637],[140.78,27.36742964]],[[140.86,0.05193319],[140.88,3.09],[140.9,12.99483452],[140.91,27.34742964],[140.92,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287882680,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.26]],[[140.86,3.14193319],[140.89,1.98709006],[140.9,12.99483452],[140.91,24.24],[140.92,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287882881,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.26]],[[140.86,3.14193319],[140.88,4.95433187],[140.89,1.98709006],[140.9,12.99483452],[140.91,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287883075,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.26]],[[140.86,3.14193319],[140.87,4.95439239],[140.89,1.98709006],[140.9,12.99483452],[140.91,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287883276,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.26]],[[140.86,3.14193319],[140.89,1.98709006],[140.9,12.99483452],[140.91,24.24],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287883474,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.26]],[[140.86,3.14193319],[140.88,4.95138399],[140.89,1.98709006],[140.9,12.99483452],[140.91,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287883777,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.26]],[[140.86,3.14193319],[140.89,1.98709006],[140.9,12.99483452],[140.91,24.24],[140.98,1592.67985766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287883976,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.26]],[[140.86,3.14193319],[140.88,4.95164756],[140.89,1.98709006],[140.9,12.99483452],[140.91,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287884177,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.26]],[[140.86,3.14193319],[140.89,1.98709006],[140.9,12.99483452],[140.91,24.24],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287884378,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.26]],[[140.86,3.14193319],[140.88,4.9491667],[140.89,1.98709006],[140.9,12.99483452],[140.91,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287884578,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.26]],[[140.86,3.14193319],[140.89,1.98709006],[140.9,12.99483452],[140.91,24.24],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287884780,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.51,56.64383132]],[[140.86,3.14193319],[140.88,4.94985835],[140.89,1.98709006],[140.9,12.99483452],[140.91,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287885078,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,3.14193319],[140.89,1.98709006],[140.9,12.99483452],[140.91,24.24],[142.5,96.1594584]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287885280,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,3.14193319],[140.88,4.94704066],[140.89,1.98709006],[140.9,6.3894],[140.91,30.84543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287885482,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,3.14193319],[140.89,1.98709006],[140.9,6.3894],[140.91,30.84543452],[141.07,30.92303389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287885682,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,3.14193319],[140.88,4.94650412],[140.89,1.98709006],[140.9,6.3894],[140.91,30.84543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287885883,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,3.14193319],[140.89,1.98709006],[140.9,6.3894],[140.91,30.84543452],[141.33,87.13942742]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287886085,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,3.14193319],[140.88,4.94648876],[140.89,1.98709006],[140.9,6.3894],[140.91,30.84543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287887185,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,3.14193319],[140.89,1.98709006],[140.9,6.3894],[140.91,30.84543452],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287888192,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,3.14193319],[140.89,6.91448835],[140.9,6.3894],[140.91,30.84543452],[143.92,139.868303]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287888383,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,3.14193319],[140.89,6.91448835],[140.9,6.3894],[140.91,30.84543452],[141.8,130.70914113]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287888585,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,3.14193319],[140.89,6.91448835],[140.9,6.3894],[140.91,30.84543452],[141.14,44.1757627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287889374,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,3.14193319],[140.89,6.91448835],[140.9,6.3894],[140.91,30.84543452],[140.98,1592.67985766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287890494,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,3.14193319],[140.89,4.92739829],[140.9,6.3894],[140.91,30.84543452],[140.98,1592.67985766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287890682,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,3.14193319],[140.89,6.91448835],[140.9,6.3894],[140.91,30.84543452],[140.98,1599.79085766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287890877,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,3.14193319],[140.89,6.91448835],[140.9,6.3894],[140.91,30.84543452],[140.98,1592.67985766]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287891080,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,3.14193319],[140.89,1.98709006],[140.9,11.31679829],[140.91,24.24],[140.92,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287893987,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,0.05193319],[140.88,3.11],[140.89,1.98709006],[140.9,11.31679829],[140.91,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287894182,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,0.05193319],[140.88,3.11],[140.89,1.98709006],[140.9,6.3894],[140.91,29.16739829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287894888,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,99.4637],[140.78,24.24]],[[140.86,0.05193319],[140.88,3.11],[140.89,1.98709006],[140.9,6.3894],[140.91,29.16739829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287895094,[[140.84,3.21],[140.83,6.4429434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,0.05193319],[140.88,3.11],[140.89,1.98709006],[140.9,6.3894],[140.91,29.16739829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287896789,[[140.84,9.6018],[140.83,0.0508434],[140.8,99.4524],[140.79,101.45079006],[140.78,24.24]],[[140.86,0.05193319],[140.88,3.11],[140.89,1.98709006],[140.9,6.3894],[140.91,29.16739829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287897191,[[140.85,3.19],[140.84,6.3918],[140.83,0.0508434],[140.81,99.4473],[140.8,99.4524]],[[140.86,0.05193319],[140.88,3.11],[140.89,1.98709006],[140.9,6.3894],[140.91,29.16739829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287898393,[[140.85,3.19],[140.84,6.3918],[140.83,0.0508434],[140.81,99.4473],[140.8,99.4524]],[[140.86,0.05193319],[140.88,3.11],[140.89,7.1474128],[140.9,6.3894],[140.91,29.16739829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287900998,[[140.85,3.19],[140.84,6.3918],[140.83,99.4850434],[140.82,99.4412],[140.81,101.43439006]],[[140.86,0.05193319],[140.9,3.11],[140.91,24.24],[140.92,6.91448835],[140.95,6.60543452]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287901199,[[140.85,3.19],[140.84,6.3918],[140.83,99.4850434],[140.82,99.4412],[140.81,101.43439006]],[[140.86,0.05193319],[140.9,3.11],[140.91,29.40017396],[140.92,1.98709006],[140.94,4.92739829]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287902297,[[140.85,3.19],[140.84,6.3918],[140.83,99.4850434],[140.82,99.4412],[140.81,101.43439006]],[[140.86,0.05193319],[140.9,3.11],[140.91,24.24],[140.92,1.98709006],[140.93,6.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287902899,[[140.85,3.19],[140.84,6.3918],[140.83,99.4850434],[140.82,99.4412],[140.81,101.43439006]],[[140.86,0.05193319],[140.9,3.11],[140.91,24.24],[140.92,7.14586394],[140.93,6.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287905298,[[140.85,3.19],[140.84,6.3918],[140.83,99.4850434],[140.82,123.6812],[140.81,101.43439006]],[[140.86,0.05193319],[140.9,3.11],[140.91,24.24],[140.92,7.14586394],[140.93,6.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287908001,[[140.85,3.19],[140.84,6.3918],[140.83,99.4850434],[140.82,123.6812],[140.81,101.43439006]],[[140.86,0.05193319],[140.9,3.11],[140.91,24.24],[140.92,7.14586394],[141.19,168.1757627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287908205,[[140.85,3.19],[140.84,6.3918],[140.83,99.4850434],[140.82,123.6812],[140.81,101.43439006]],[[140.86,0.05193319],[140.9,3.11],[140.91,24.24],[140.92,1.98709006],[140.94,5.15877388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287908402,[[140.85,3.19],[140.84,6.3918],[140.83,99.4850434],[140.82,123.6812],[140.81,101.43439006]],[[140.86,0.05193319],[140.9,3.11],[140.91,24.24],[140.92,1.98709006],[140.93,5.15877388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287908604,[[140.87,3.19],[140.85,99.4219],[140.83,99.4850434],[140.82,123.6812],[140.81,101.43439006]],[[140.9,3.11],[140.91,24.24],[140.92,1.98709006],[140.94,6.3875],[140.95,5.15877388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287908800,[[140.87,3.19],[140.85,99.4219],[140.83,99.4342],[140.82,123.6812],[140.81,101.43439006]],[[140.9,3.11],[140.91,24.24],[140.92,1.98709006],[140.93,5.15877388],[140.94,6.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287908998,[[140.87,3.19],[140.85,99.4219],[140.83,99.4342],[140.82,123.6812],[140.81,101.43439006]],[[140.91,27.35],[140.92,1.98709006],[140.93,5.15877388],[140.94,6.3875],[141.09,319.86648135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287909208,[[140.87,3.19],[140.85,99.4219],[140.83,99.4342],[140.82,123.6812],[140.81,101.43439006]],[[140.9,3.11],[140.91,24.24],[140.92,1.98709006],[140.94,6.3875],[140.95,5.15877388]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287909397,[[140.87,3.19],[140.85,99.4219],[140.83,99.4342],[140.82,123.6812],[140.81,101.43439006]],[[140.9,3.11],[140.91,24.24],[140.92,1.98709006],[140.94,6.3875],[140.97,375.14714369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287909598,[[140.87,3.23989067],[140.85,99.4219],[140.83,99.4342],[140.82,123.6812],[140.81,101.43439006]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.94,6.3875],[140.97,375.14714369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287909800,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,99.4342],[140.82,123.6812]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.94,6.3875],[140.97,375.14714369]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287910098,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,99.4342],[140.82,123.6812]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.93,5.15396629],[140.94,6.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287910807,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6812]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.93,5.15396629],[140.94,6.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287913314,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6812]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.93,5.15579919],[140.94,6.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287914407,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6812]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.94,6.3875],[140.95,4.91077111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287914606,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6812]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.93,5.15738889],[140.94,6.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287914806,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6812]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.94,6.3875],[140.99,99.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287915003,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,99.4412]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.93,5.15056907],[140.94,6.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287915201,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.94,6.3875],[145.68,196.689801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287915410,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.93,5.15055047],[140.94,6.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287915710,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,7.13764053],[140.94,6.3875],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287915911,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.93,5.15055047],[140.94,6.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287916110,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,7.13764053],[140.94,6.3875],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287916312,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.93,5.15178884],[140.94,6.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287916511,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,7.1388789],[140.94,6.3875],[140.97,377.37686171]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287916711,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.93,5.15178884],[140.94,6.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287916904,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,7.1388789],[140.94,6.3875],[140.95,6.57931442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287917105,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.93,5.15178884],[140.94,6.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287917301,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,7.1388789],[140.94,11.29827111],[140.95,6.57931442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287917600,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.94,11.29827111],[140.95,6.57931442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287918004,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.94,6.3875],[140.95,6.57931442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287918201,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.94,6.3875],[140.95,11.49008553]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287918415,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.94,11.29827111],[140.95,6.57931442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287920217,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.93,4.91077111],[140.94,6.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287920518,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.93,4.91077111],[140.94,12.96681442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287922316,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,6.89786117],[140.94,12.96681442],[140.95,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287922517,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.93,4.91077111],[140.94,12.96681442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287922719,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,6.89786117],[140.94,12.96681442],[141.08,30.92303389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287923020,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.93,4.91077111],[140.94,12.96681442]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287923221,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,6.89786117],[140.94,12.96681442],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287923422,[[140.88,9.58],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016],[140.82,123.6612]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.93,6.57931442],[140.94,6.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287926325,[[140.89,2.92],[140.88,6.39],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016]],[[140.9,3.155104],[140.91,24.24],[140.92,1.98709006],[140.93,6.57931442],[140.94,6.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287926618,[[140.89,2.92],[140.88,6.39],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016]],[[140.9,8.32890177],[140.91,24.24],[140.92,1.98709006],[140.93,6.57931442],[140.94,6.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287932525,[[140.89,2.92],[140.88,6.39],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016]],[[140.9,5.21890177],[140.91,24.24],[140.92,1.98709006],[140.93,6.57931442],[140.94,6.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287932731,[[140.89,2.92],[140.88,6.39],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016]],[[140.9,5.21890177],[140.91,24.24],[140.92,5.08709006],[140.93,6.57931442],[140.94,6.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287938225,[[140.89,2.92],[140.88,6.39],[140.87,0.04989067],[140.85,99.4219],[140.83,123.19861022]],[[140.9,5.21890177],[140.91,24.24],[140.92,1.98709006],[140.93,6.57931442],[140.94,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287939221,[[140.89,2.92],[140.88,6.39],[140.87,0.04989067],[140.85,99.4219],[140.83,123.19861022]],[[140.9,5.21890177],[140.91,24.24],[140.92,1.98709006],[140.93,9.67931442],[189.44,18.6985354]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287939525,[[140.89,2.92],[140.88,6.39],[140.87,0.04989067],[140.85,99.4219],[140.83,123.19861022]],[[140.9,5.21890177],[140.91,24.24],[140.92,1.98709006],[140.93,9.67931442],[141.19,180.64062782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287939725,[[140.89,2.92],[140.88,6.39],[140.87,0.04989067],[140.85,99.4219],[140.83,123.19861022]],[[140.9,5.21890177],[140.91,24.24],[140.92,1.98709006],[140.93,9.67931442],[140.95,15.22215254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287940030,[[140.89,2.92],[140.88,6.39],[140.87,0.04989067],[140.85,99.4219],[140.83,121.21152016]],[[140.9,5.21890177],[140.91,27.34],[140.92,1.98709006],[140.93,6.57931442],[140.95,15.22215254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287940216,[[140.89,2.92],[140.88,6.39],[140.87,0.04989067],[140.85,99.4219],[140.84,1.98709006]],[[140.9,5.21890177],[140.91,27.34],[140.92,1.98709006],[140.93,6.57931442],[140.95,15.22215254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287942135,[[140.89,2.92],[140.88,6.39],[140.87,0.04989067],[140.85,99.4219],[140.84,1.98709006]],[[140.9,5.21890177],[140.91,24.24],[140.93,11.66640448],[140.95,15.22215254],[189.66,37.58227496]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287942335,[[140.89,2.92],[140.88,6.39],[140.87,0.04989067],[140.85,99.4219],[140.84,1.98709006]],[[140.9,5.21890177],[140.91,24.24],[140.93,9.67931442],[140.94,1.98709006],[140.95,15.22215254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287942523,[[140.89,2.92],[140.88,6.39],[140.87,0.04989067],[140.85,99.4219],[140.84,1.98709006]],[[140.9,0.045104],[140.91,24.24],[140.93,3.1],[140.94,8.56640448],[140.95,6.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287942928,[[140.89,2.92],[140.88,6.39],[140.87,0.04989067],[140.85,99.4219],[140.84,1.98709006]],[[140.9,5.22665477],[140.91,24.24],[140.93,9.67931442],[140.94,1.98709006],[140.95,15.22215254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287944228,[[140.89,2.92],[140.88,6.39],[140.87,0.04989067],[140.86,99.4122],[140.85,99.4219]],[[140.9,5.22665477],[140.91,24.24],[140.93,9.67931442],[140.94,1.98709006],[140.95,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287944426,[[140.89,2.92],[140.88,6.39],[140.87,0.04989067],[140.86,99.4122],[140.85,99.4219]],[[140.9,0.045104],[140.93,3.1],[140.94,8.56640448],[140.96,33.05515254],[140.97,275.58620917]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287944630,[[140.89,2.92],[140.88,6.39],[140.87,99.45619067],[140.86,99.4122],[140.85,99.4219]],[[140.9,0.045104],[140.93,3.1],[140.95,6.57931442],[140.96,24.22],[140.97,287.52360988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287944935,[[140.89,2.92],[140.88,6.39],[140.87,99.45619067],[140.86,99.4122],[140.85,99.4219]],[[140.9,0.045104],[140.93,3.1],[140.95,6.57931442],[140.96,33.05515254],[140.97,278.68845734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287945132,[[140.89,2.92],[140.88,6.39],[140.87,99.45619067],[140.86,99.4122],[140.85,99.4219]],[[140.9,0.045104],[140.93,3.1],[140.94,6.57931442],[140.96,33.05515254],[140.97,278.68845734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287945335,[[140.89,2.92],[140.88,6.39],[140.87,99.45619067],[140.86,99.4122],[140.85,99.4219]],[[140.9,0.045104],[140.93,3.1],[140.94,6.57931442],[140.96,39.44175254],[140.97,272.30205734]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287945636,[[140.89,2.92],[140.88,6.39],[140.87,99.45619067],[140.86,99.4122],[140.85,99.4219]],[[140.9,0.045104],[140.92,4.91265827],[140.93,3.1],[140.94,6.57931442],[140.96,39.44175254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287945833,[[140.89,2.92],[140.88,6.39],[140.87,99.45619067],[140.86,99.4122],[140.85,99.4219]],[[140.9,0.045104],[140.93,3.1],[140.94,6.57931442],[140.96,39.44175254],[141.25,69.71154193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287946337,[[140.89,2.92],[140.88,6.39],[140.87,99.45619067],[140.86,99.4122],[140.85,99.4219]],[[140.9,0.045104],[140.93,3.1],[140.95,6.57931442],[140.96,39.44175254],[141.05,102.39044817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287947030,[[140.89,2.92],[140.88,6.39],[140.87,99.45619067],[140.86,99.4122],[140.85,99.4219]],[[140.9,0.045104],[140.93,3.1],[140.95,6.57931442],[140.96,30.6066],[140.97,281.13720988]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287947939,[[140.88,9.41],[140.87,0.04989067],[140.85,99.4219],[140.83,171.50301972],[140.81,102.55164817]],[[140.9,8.35529732],[140.94,9.68156259],[140.95,8.83515254],[140.96,24.22],[140.97,282.45253798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287948132,[[140.88,9.41],[140.87,0.04989067],[140.85,99.4219],[140.83,158.21562016],[140.82,13.28739956]],[[140.9,3.185104],[140.93,6.57931442],[140.94,3.10224817],[140.95,8.83515254],[140.96,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287948438,[[140.87,3.06989067],[140.84,99.4272],[140.83,121.21152016],[140.81,140.05904773],[140.78,331.92266605]],[[140.89,5.16973492],[140.9,0.045104],[140.92,9.71931442],[140.94,8.83515254],[140.96,40.57497698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287948624,[[140.87,3.06989067],[140.85,99.42],[140.84,99.4272],[140.83,121.21152016],[140.82,13.28739956]],[[140.9,0.045104],[140.92,3.14],[140.93,6.57931442],[140.95,8.83515254],[140.96,27.32224817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287948827,[[140.87,3.06989067],[140.85,99.42],[140.84,99.4272],[140.83,121.21152016],[140.82,13.28739956]],[[140.89,5.169702],[140.9,0.045104],[140.92,3.14],[140.93,6.57931442],[140.94,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287949028,[[140.87,3.06989067],[140.85,99.42],[140.84,99.4272],[140.83,121.21152016],[140.82,13.28739956]],[[140.9,0.045104],[140.92,3.14],[140.93,6.57931442],[140.95,8.83515254],[140.96,27.32224817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287949639,[[140.88,6.3899],[140.87,3.06989067],[140.85,99.42],[140.84,99.4272],[140.83,121.21152016]],[[140.9,0.045104],[140.92,3.14],[140.93,6.57931442],[140.95,8.83515254],[140.96,33.70894817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287949839,[[140.89,3.02],[140.88,6.3899],[140.87,0.04989067],[140.85,99.42],[140.84,99.4272]],[[140.9,0.045104],[140.92,3.14],[140.93,6.57931442],[140.95,8.83515254],[140.96,33.70894817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287950040,[[140.89,3.02],[140.88,6.3899],[140.87,0.04989067],[140.85,99.42],[140.84,99.4272]],[[140.9,5.21496246],[140.92,3.14],[140.93,6.57931442],[140.95,8.83515254],[140.96,33.70894817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287950340,[[140.89,3.02],[140.88,6.3899],[140.87,0.04989067],[140.86,99.4133],[140.85,99.42]],[[140.9,5.21496246],[140.92,3.14],[140.93,6.57931442],[140.95,8.83515254],[140.96,33.70894817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287951340,[[140.89,3.02],[140.88,6.3899],[140.87,0.04989067],[140.86,99.4133],[140.85,99.42]],[[140.9,5.21496246],[140.92,3.14],[140.93,6.57931442],[140.95,8.83515254],[140.96,46.96167698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287952939,[[140.89,3.02],[140.88,6.3899],[140.87,0.04989067],[140.86,99.4133],[140.85,99.42]],[[140.9,5.21496246],[140.92,3.14],[140.93,6.57931442],[140.95,8.83515254],[140.96,33.70894817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287953240,[[140.89,3.02],[140.88,6.3899],[140.87,0.04989067],[140.86,99.4133],[140.85,99.42]],[[140.9,5.21496246],[140.92,3.14],[140.93,6.57931442],[140.95,8.83515254],[140.96,46.96167698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287953540,[[140.89,3.02],[140.88,6.3899],[140.87,0.04989067],[140.86,99.4133],[140.85,99.42]],[[140.9,5.21344977],[140.92,3.14],[140.93,6.61731052],[140.95,8.83515254],[140.96,46.96167698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287954041,[[140.89,3.02],[140.88,6.3899],[140.87,0.04989067],[140.86,99.4133],[140.85,99.42]],[[140.9,8.27344977],[140.93,6.61731052],[140.95,8.83515254],[140.96,46.96167698],[142.19,104.901227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287954342,[[140.89,3.02],[140.88,6.3899],[140.87,0.04989067],[140.86,99.4133],[140.85,99.42]],[[140.9,5.21344977],[140.93,9.67731052],[140.95,8.83515254],[140.96,46.96167698],[142.19,104.901227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287954540,[[140.89,3.02],[140.88,6.3899],[140.87,0.04989067],[140.86,99.4133],[140.85,99.42]],[[140.9,5.21344977],[140.93,9.67731052],[140.95,8.83515254],[140.96,33.70894817],[140.97,282.45253798]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287955442,[[140.89,3.02],[140.88,6.3899],[140.87,0.04989067],[140.86,99.4133],[140.85,99.42]],[[140.9,5.21344977],[140.92,3.06],[140.93,6.61731052],[140.95,8.83515254],[140.96,33.70894817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287957151,[[140.87,3.03989067],[140.86,6.3907],[140.84,99.4272],[140.81,12.7859],[140.8,99.4586]],[[140.89,3.06],[140.9,5.21344977],[140.93,9.71955869],[140.95,8.83515254],[140.96,24.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287957347,[[140.87,3.03989067],[140.86,6.3907],[140.84,99.4272],[140.82,24.22],[140.81,26.07329956]],[[140.89,3.06],[140.9,0.045104],[140.92,6.61731052],[140.93,3.10224817],[140.94,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287957738,[[140.87,0.04989067],[140.86,6.3907],[140.85,2.99],[140.84,99.4272],[140.82,24.22]],[[140.89,3.06],[140.9,0.045104],[140.92,6.61731052],[140.93,9.49014817],[140.94,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287957935,[[140.87,0.04989067],[140.86,6.3907],[140.85,2.99],[140.84,99.4272],[140.82,24.22]],[[140.88,5.16753445],[140.89,3.06],[140.9,0.045104],[140.92,6.61731052],[140.93,18.32530071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287958135,[[140.87,3.03989067],[140.86,6.3907],[140.84,99.4272],[140.82,24.22],[140.8,99.4586]],[[140.88,5.16753445],[140.89,3.06],[140.9,6.66241452],[140.92,8.83515254],[140.93,9.49014817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287958347,[[140.87,3.03989067],[140.86,6.3907],[140.84,99.4272],[140.82,24.22],[140.8,99.4586]],[[140.88,8.22753445],[140.9,6.66241452],[140.92,8.83515254],[140.93,9.49014817],[141.01,34.85678135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287958549,[[140.87,3.03989067],[140.86,6.3907],[140.84,99.4272],[140.82,24.22],[140.8,99.4586]],[[140.88,8.22753445],[140.9,6.66241452],[140.91,8.83515254],[140.93,22.74287698],[141.01,41.96778135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287958940,[[140.87,3.03989067],[140.86,6.3907],[140.82,24.22],[140.8,99.4586],[140.78,400.97984817]],[[140.88,8.22753445],[140.9,6.66241452],[140.91,8.83515254],[140.93,22.74287698],[141.01,41.96778135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287959441,[[140.82,2.99],[140.8,99.4586],[140.78,99.4706],[140.77,15.89244817],[140.75,397.9584]],[[140.87,3.06],[140.88,16.68176306],[140.9,36.20250471],[140.92,13.25272881],[140.93,99.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287959641,[[140.79,2.99],[140.78,121.00846048],[140.75,99.4921],[140.74,102.60174817],[140.73,120.8165]],[[140.85,3.06],[140.86,16.67753998],[140.87,3.10224817],[140.88,8.83515254],[140.9,136.86452881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287959841,[[140.79,2.99],[140.78,99.4706],[140.76,24.22],[140.75,99.4921],[140.74,102.60174817]],[[140.85,3.06],[140.86,16.67753998],[140.87,3.10224817],[140.88,8.83515254],[140.9,136.86452881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287959842,[[140.79,2.99],[140.78,99.4706],[140.76,24.22],[140.75,99.4921],[140.74,102.60174817]],[[140.83,3.06],[140.84,10.06445254],[140.85,6.61308744],[140.86,8.83515254],[140.87,3.10224817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287960041,[[140.79,2.99],[140.78,99.4706],[140.76,24.22],[140.75,99.4921],[140.74,102.60174817]],[[140.82,8.22753445],[140.85,6.61308744],[140.86,8.83515254],[140.87,3.10224817],[140.95,22.08788135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287960249,[[140.79,2.99],[140.78,99.4706],[140.76,24.22],[140.75,99.4921],[140.74,102.60174817]],[[140.82,8.22753445],[140.85,6.61308744],[140.87,3.10224817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287960250,[[140.79,2.99],[140.78,99.4706],[140.76,24.22],[140.75,99.4921],[140.74,102.60174817]],[[140.82,3.06],[140.84,4.89161129],[140.85,6.61308744],[140.87,11.93740071],[140.89,13.25272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287960446,[[140.79,3.03900682],[140.78,99.4706],[140.76,24.22],[140.75,99.4921],[140.74,102.60174817]],[[140.82,3.1069652],[140.85,6.61308744],[140.87,11.93740071],[140.89,13.25272881],[140.96,22.08788135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287960647,[[140.8,6.3935],[140.79,3.03900682],[140.78,99.4706],[140.76,24.22],[140.75,99.4921]],[[140.82,3.1069652],[140.84,4.89145706],[140.85,6.61308744],[140.87,18.32810071],[140.89,13.25272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287960847,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,99.4706],[140.76,24.22]],[[140.82,0.0469652],[140.84,3.06],[140.85,6.61308744],[140.87,18.32810071],[140.89,13.25272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287961053,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,99.4706],[140.76,24.22]],[[140.82,5.41107224],[140.84,3.06],[140.85,6.61308744],[140.87,18.32810071],[140.89,13.25272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287961245,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,99.4706],[140.76,24.22]],[[140.82,5.41107224],[140.84,3.06],[140.86,6.61308744],[140.87,18.32810071],[140.89,13.25272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287961439,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,99.4706],[140.76,24.22]],[[140.82,5.41107224],[140.84,3.06],[140.85,4.88715481],[140.86,6.61308744],[140.87,18.32810071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287961643,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,99.4706],[140.76,24.22]],[[140.82,5.41107224],[140.84,3.06],[140.86,6.61308744],[140.87,18.32810071],[189.29,9.39556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287961845,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,99.4706],[140.76,24.22]],[[140.82,5.41107224],[140.84,3.06],[140.85,4.88715481],[140.86,6.61308744],[140.87,18.32810071]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287962040,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,99.4706],[140.76,24.22]],[[140.82,5.41107224],[140.84,3.06],[140.86,6.61308744],[140.87,18.32810071],[141.16,69.71154193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287962354,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,99.4706],[140.76,24.22]],[[140.82,0.0469652],[140.84,3.06],[140.85,4.88441151],[140.86,6.61308744],[140.87,9.49294817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287962553,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,120.4821073],[140.76,24.22]],[[140.82,0.0469652],[140.84,3.06],[140.85,4.88441151],[140.86,6.61308744],[140.87,9.49294817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287962853,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,120.4821073],[140.76,24.22]],[[140.82,0.0469652],[140.84,3.06],[140.86,6.61308744],[140.87,9.49294817]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287962854,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,120.4821073],[140.76,24.22]],[[140.82,0.0469652],[140.84,3.06],[140.86,6.61308744],[140.87,9.49294817],[140.98,7.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287963150,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,120.4821073],[140.76,24.22]],[[140.82,0.0469652],[140.84,3.06],[140.86,6.61308744],[140.87,9.49294817],[140.94,117.03330508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287963360,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,99.4706],[140.76,24.22]],[[140.82,0.0469652],[140.84,3.06],[140.86,6.61308744],[140.87,9.49294817],[140.94,117.03330508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287964163,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,99.4706],[140.76,24.22]],[[140.82,0.0469652],[140.84,3.06],[140.86,4.87941183],[140.87,16.10603561],[140.94,117.03330508]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287965261,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,99.4706],[140.76,24.22]],[[140.82,0.0469652],[140.84,3.06],[140.86,4.87941183],[140.87,16.10603561],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287966262,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,121.06812804],[140.76,24.22]],[[140.82,0.0469652],[140.84,3.06],[140.86,4.87941183],[140.87,16.10603561],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287967165,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,121.06812804],[140.76,24.22]],[[140.82,0.0469652],[140.84,3.06],[140.87,16.10603561],[140.88,4.87941183],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287967361,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,121.06812804],[140.77,99.4733]],[[140.82,0.0469652],[140.84,3.06],[140.87,20.98544744],[140.89,8.83515254],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287967555,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,121.06812804],[140.77,99.4733]],[[140.82,0.0469652],[140.84,3.06],[140.87,16.10603561],[140.88,4.87941183],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287967752,[[140.81,2.99],[140.8,6.3935],[140.79,0.04900682],[140.78,121.06812804],[140.77,99.4733]],[[140.82,0.0469652],[140.84,3.06],[140.87,20.98544744],[140.89,8.83515254],[141.49,139.42308387]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287968057,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,121.06812804],[140.77,99.4733]],[[140.82,0.0469652],[140.84,3.06],[140.87,16.10603561],[140.88,4.87941183],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287968256,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,121.06812804],[140.77,99.4733]],[[140.82,0.0469652],[140.84,3.06],[140.87,20.98544744],[140.89,8.83515254],[140.94,99.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287968456,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,121.06812804],[140.77,99.4733]],[[140.82,0.0469652],[140.84,3.06],[140.87,16.10603561],[140.88,4.87941183],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287968658,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,121.06812804],[140.77,99.4733]],[[140.82,0.0469652],[140.84,3.06],[140.87,20.98544744],[140.89,8.83515254],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287968858,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,121.06812804],[140.77,99.4733]],[[140.82,0.0469652],[140.84,3.06],[140.87,16.10603561],[140.88,4.87941183],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287969060,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,121.06812804],[140.77,99.4733]],[[140.82,0.0469652],[140.84,3.06],[140.87,20.98544744],[140.89,8.83515254],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287969261,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,121.06812804],[140.77,99.4733]],[[140.82,0.0469652],[140.84,3.06],[140.87,16.10603561],[140.88,4.87941183],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287969457,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,99.4733]],[[140.82,0.0469652],[140.84,3.06],[140.87,20.98544744],[140.89,8.83515254],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287969670,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,99.4733]],[[140.82,0.0469652],[140.84,3.06],[140.87,16.10603561],[140.88,4.87941183],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287969966,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,99.4733]],[[140.82,0.0469652],[140.84,3.06],[140.87,20.98544744],[140.89,8.83515254],[141.13,56.64062782]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287970167,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,99.4733]],[[140.82,0.0469652],[140.84,3.06],[140.87,9.49294817],[140.88,11.49249927],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287970361,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,99.4733]],[[140.82,0.0469652],[140.84,3.06],[140.87,20.98544744],[140.89,8.83515254],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287970563,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,16.10603561],[140.88,4.87941183],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287970756,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,20.98544744],[140.89,8.83515254],[189.09,96.9198681]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287970960,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,16.10603561],[140.88,4.87941183],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287971161,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,16.10603561],[140.88,4.86918515],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287972170,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,9.49294817],[140.88,11.48227259],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287973170,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,9.49294817],[140.88,11.48227259],[140.9,132.44695254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287973368,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,9.49294817],[140.88,6.61308744],[140.89,4.86918515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287973670,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,9.49294817],[140.88,11.48227259],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287973863,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,9.49294817],[140.88,6.61308744],[140.89,4.86918515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287974064,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,9.49294817],[140.88,11.48227259],[141.19,193.71154193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287974265,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,9.49294817],[140.88,6.61308744],[140.89,4.86918515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287974464,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,9.49294817],[140.88,11.48227259],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287974675,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,9.49294817],[140.88,6.61308744],[140.89,4.86918515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287974874,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,9.49294817],[140.88,11.48227259],[141.02,116.10303389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287975170,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,9.49294817],[140.88,6.61308744],[140.89,4.86918515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287977181,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.86,5.34274722],[140.87,9.49294817],[140.88,6.61308744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287977379,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,9.49294817],[140.88,6.61308744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287977380,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.85,5.34274722],[140.87,9.49294817],[140.88,6.61308744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287977581,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,121.18957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,9.49294817],[140.88,6.61308744],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287977781,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,145.40957477]],[[140.82,0.0469652],[140.84,3.06],[140.86,5.34248808],[140.87,9.49294817],[140.88,6.61308744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287977981,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,145.40957477]],[[140.82,0.0469652],[140.84,3.06],[140.85,5.34248808],[140.87,9.49294817],[140.88,6.61308744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287978281,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,145.40957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,9.49294817],[140.88,6.61308744],[142.14,104.901227]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287978480,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,145.40957477]],[[140.82,0.0469652],[140.84,3.06],[140.86,5.34322256],[140.87,9.49294817],[140.88,6.61308744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287978682,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,145.40957477]],[[140.82,0.0469652],[140.84,3.06],[140.85,5.34322256],[140.87,9.49294817],[140.88,6.61308744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287978880,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,145.40957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,9.49294817],[140.88,6.61308744],[188.92,56.37341244]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287979075,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,145.40957477]],[[140.82,0.0469652],[140.84,3.06],[140.86,5.34303854],[140.87,9.49294817],[140.88,6.61308744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287979276,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,145.40957477]],[[140.82,0.0469652],[140.84,3.06],[140.85,5.34303854],[140.87,9.49294817],[140.88,6.61308744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287979478,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,145.40957477]],[[140.82,0.0469652],[140.84,3.06],[140.87,9.49294817],[140.88,6.61308744],[145.6,196.689801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287979684,[[140.81,2.99],[140.8,6.3935],[140.79,99.51170682],[140.78,99.4706],[140.77,145.40957477]],[[140.82,0.0469652],[140.84,3.06],[140.86,5.34237559],[140.87,9.49294817],[140.88,6.61308744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287979983,[[140.8,9.5535],[140.79,0.04900682],[140.78,99.4706],[140.77,99.4733],[140.73,120.8166]],[[140.82,3.1869652],[140.85,5.34237559],[140.86,6.3911],[140.87,3.10224817],[140.88,6.61308744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287980181,[[140.8,6.3935],[140.79,0.04900682],[140.78,3.16],[140.77,99.4733],[140.73,99.5066]],[[140.82,3.1869652],[140.84,5.34189607],[140.87,9.71533561],[140.88,104.27508515],[140.89,108.23385254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287980369,[[140.8,6.3935],[140.79,0.04900682],[140.78,3.16],[140.77,99.4733],[140.73,99.5066]],[[140.82,3.1869652],[140.83,5.34189607],[140.86,6.61308744],[140.87,7.97143332],[140.88,108.24105254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287980575,[[140.8,6.3935],[140.79,0.04900682],[140.78,3.16],[140.77,99.4733],[140.73,99.5066]],[[140.82,3.1869652],[140.86,6.61308744],[140.87,7.97143332],[140.88,108.24105254],[141.0,328.89123389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287980773,[[140.8,6.3935],[140.79,0.04900682],[140.78,3.16],[140.77,99.4733],[140.73,99.5066]],[[140.82,3.1869652],[140.85,5.34076541],[140.86,6.61308744],[140.87,7.97143332],[140.88,108.24105254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287980977,[[140.79,0.04900682],[140.78,9.5544],[140.73,99.5066],[140.72,112.3072],[140.71,292.83901736]],[[140.82,3.1869652],[140.85,5.34076541],[140.86,6.61308744],[140.87,7.97143332],[140.88,108.24105254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287980978,[[140.79,0.04900682],[140.78,9.5544],[140.73,99.5066],[140.72,112.3072],[140.71,292.83901736]],[[140.82,3.1869652],[140.84,3.10224817],[140.85,6.61308744],[140.86,4.86918515],[140.87,108.24735254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287982777,[[140.79,0.04900682],[140.78,9.5544],[140.73,99.5066],[140.72,112.3072],[140.71,292.83901736]],[[140.82,3.1869652],[140.84,9.49434817],[140.85,6.61308744],[140.86,4.86918515],[140.87,108.24735254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287984186,[[140.79,0.04900682],[140.78,9.5544],[140.73,99.5066],[140.72,112.3072],[140.71,292.83901736]],[[140.82,3.1869652],[140.83,5.3349229],[140.84,9.49434817],[140.85,6.61308744],[140.86,4.86918515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287984382,[[140.79,0.04900682],[140.78,9.5544],[140.73,99.5066],[140.72,112.3072],[140.71,292.83901736]],[[140.81,3.14],[140.82,5.3818881],[140.84,9.49434817],[140.85,6.61308744],[140.86,4.86918515]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287984581,[[140.79,0.04900682],[140.78,9.5544],[140.73,99.5066],[140.72,112.3072],[140.71,292.83901736]],[[140.81,3.14],[140.82,0.0469652],[140.83,5.3349229],[140.84,9.49434817],[140.85,6.61308744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287984786,[[140.79,0.04900682],[140.78,9.5544],[140.73,99.5066],[140.72,112.3072],[140.71,292.83901736]],[[140.81,3.14],[140.82,5.3818881],[140.84,9.49434817],[140.85,6.61308744],[189.05,48.2661994]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287985095,[[140.79,0.04900682],[140.78,9.5544],[140.73,99.5066],[140.72,12.794],[140.71,292.83901736]],[[140.81,3.14],[140.82,0.0469652],[140.83,5.3349229],[140.84,3.10224817],[140.85,6.61308744]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287985389,[[140.79,3.20900682],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235],[140.58,1025.19962554]],[[140.82,0.0469652],[140.84,3.14],[140.88,6.61308744],[140.9,8.83515254],[140.91,13.25272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287985591,[[140.79,3.20900682],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235],[140.58,1025.19962554]],[[140.82,0.0469652],[140.84,3.14],[140.87,5.33522166],[140.88,6.61308744],[140.89,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287985887,[[140.79,3.20900682],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235],[140.58,1025.19962554]],[[140.82,0.0469652],[140.84,3.14],[140.86,5.33522166],[140.88,6.61308744],[140.89,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287986089,[[140.79,3.20900682],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235],[140.58,1025.19962554]],[[140.82,0.0469652],[140.84,3.14],[140.85,5.33522166],[140.88,6.61308744],[140.89,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287986391,[[140.79,3.20900682],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235],[140.58,1025.19962554]],[[140.82,0.0469652],[140.84,3.14],[140.88,6.61308744],[140.89,4.87030231],[141.01,7.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287986690,[[140.79,3.20900682],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235],[140.58,1025.19962554]],[[140.82,0.0469652],[140.84,3.14],[140.87,5.33551907],[140.88,6.61308744],[140.89,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287986890,[[140.79,3.20900682],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235],[140.58,1025.19962554]],[[140.82,0.0469652],[140.84,3.14],[140.86,5.33551907],[140.88,6.61308744],[140.89,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287987189,[[140.79,3.20900682],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235],[140.58,1025.19962554]],[[140.82,0.0469652],[140.84,3.14],[140.88,6.61308744],[140.89,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287987190,[[140.79,3.20900682],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235],[140.58,1025.19962554]],[[140.82,0.0469652],[140.84,3.14],[140.85,5.33551907],[140.88,6.61308744],[140.89,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287987389,[[140.79,3.20900682],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235],[140.58,1025.19962554]],[[140.82,0.0469652],[140.84,3.14],[140.88,6.61308744],[140.89,4.87030231],[197.06,34.87096873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287987589,[[140.79,3.20900682],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235],[140.58,1025.19962554]],[[140.82,0.0469652],[140.84,3.14],[140.87,5.33589543],[140.88,6.61308744],[140.89,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287987791,[[140.79,3.20900682],[140.75,21.07995218],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.86,5.33589543],[140.88,6.61308744],[140.89,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287988089,[[140.79,3.20900682],[140.75,21.07995218],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.85,5.33589543],[140.88,6.61308744],[140.89,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287988290,[[140.79,3.20900682],[140.75,21.07995218],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235]],[[140.82,0.0469652],[140.84,8.47589543],[140.88,6.61308744],[140.89,4.87030231],[197.06,34.87096873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287988592,[[140.79,3.20900682],[140.75,21.07995218],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.87,5.33589543],[140.88,6.61308744],[140.89,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287988786,[[140.79,3.20900682],[140.75,21.07995218],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.86,5.33589543],[140.88,6.61308744],[140.89,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287989088,[[140.79,3.20900682],[140.75,21.07995218],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.85,5.33589543],[140.88,6.61308744],[140.89,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287989290,[[140.79,3.20900682],[140.75,21.07995218],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235]],[[140.82,0.0469652],[140.84,8.47589543],[140.88,6.61308744],[140.89,13.70545485],[197.06,34.87096873]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287989494,[[140.79,3.20900682],[140.75,21.07995218],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.87,5.33589543],[140.88,6.61308744],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287989690,[[140.79,3.20900682],[140.75,21.07995218],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.86,5.33589543],[140.88,6.61308744],[140.89,13.70545485]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287989885,[[140.79,3.20900682],[140.75,21.07995218],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.85,5.33589543],[140.88,6.61308744],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287990084,[[140.79,3.20900682],[140.75,21.07995218],[140.71,211.52636919],[140.64,17.62481788],[140.6,22.03102235]],[[140.82,0.0469652],[140.84,8.47589543],[140.88,6.61308744],[140.89,13.70545485],[141.18,69.71154193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287990286,[[140.79,3.20900682],[140.75,21.07995218],[140.71,211.52636919],[140.64,17.62481788],[140.61,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.87,6.61308744],[140.89,8.83515254],[140.9,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287990593,[[140.79,3.20900682],[140.75,21.07995218],[140.71,211.52636919],[140.65,17.62481788],[140.61,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.86,5.33843095],[140.88,6.61308744],[140.89,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287990786,[[140.79,3.20900682],[140.75,21.07995218],[140.72,21.31],[140.65,17.62481788],[140.61,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.85,5.33843095],[140.88,6.61308744],[140.89,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287990994,[[140.79,3.20900682],[140.75,21.07995218],[140.72,21.31],[140.65,17.62481788],[140.61,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.88,6.61308744],[140.89,4.87030231],[141.03,38.03403389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287991296,[[140.79,3.20900682],[140.75,21.07995218],[140.72,21.31],[140.65,17.62481788],[140.61,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.87,5.33844092],[140.88,6.61308744],[140.89,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287991485,[[140.79,3.20900682],[140.75,21.07995218],[140.72,21.31],[140.65,17.62481788],[140.61,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.86,5.33844092],[140.88,6.61308744],[140.89,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287991682,[[140.79,3.20900682],[140.75,21.07995218],[140.72,21.31],[140.65,17.62481788],[140.61,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.85,5.33844092],[140.88,6.61308744],[140.89,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287991881,[[140.79,3.20900682],[140.75,21.07995218],[140.66,21.31],[140.65,17.62481788],[140.61,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.88,6.61308744],[140.89,4.87030231],[198.27,34.47765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287992086,[[140.79,3.20900682],[140.75,21.07995218],[140.66,21.31],[140.65,17.62481788],[140.61,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.87,5.34019786],[140.88,11.48338975],[141.19,69.71154193]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287992392,[[140.79,3.20900682],[140.75,21.07995218],[140.66,21.31],[140.65,17.62481788],[140.62,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.88,6.61308744],[140.89,13.70545485],[140.98,22.08788135]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287992592,[[140.79,3.20900682],[140.75,21.07995218],[140.66,21.31],[140.65,17.62481788],[140.61,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.87,6.61308744],[140.88,4.87030231],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287992794,[[140.79,3.20900682],[140.75,21.07995218],[140.66,21.31],[140.65,17.62481788]],[[140.82,0.0469652],[140.84,3.14],[140.88,4.87030231],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287992795,[[140.79,3.20900682],[140.75,21.07995218],[140.66,21.31],[140.65,17.62481788],[140.62,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.88,11.48338975],[140.89,8.83515254],[141.4,121.99519839]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287993190,[[140.79,3.20900682],[140.75,21.07995218],[140.66,21.31],[140.65,17.62481788],[140.62,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.87,6.61308744],[140.88,4.87030231],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287994295,[[140.79,3.20900682],[140.75,21.07995218],[140.66,21.31],[140.65,17.62481788],[140.61,22.03102235]],[[140.82,0.0469652],[140.83,5.34460871],[140.84,3.14],[140.87,11.48338975],[140.88,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287994594,[[140.79,3.20900682],[140.75,21.07995218],[140.66,38.93481788],[140.62,22.03102235],[140.59,30.84343129]],[[140.82,0.0469652],[140.84,3.14],[140.87,6.61308744],[140.89,13.70545485],[140.91,13.25272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287994788,[[140.79,3.20900682],[140.75,21.07995218],[140.66,38.93481788],[140.62,22.03102235],[140.59,30.84343129]],[[140.82,0.0469652],[140.84,3.14],[140.88,11.48338975],[140.89,8.83515254],[140.91,13.25272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287995186,[[140.79,3.20900682],[140.75,21.07995218],[140.66,38.93481788],[140.62,22.03102235],[140.59,30.84343129]],[[140.82,0.0469652],[140.84,3.14],[140.87,11.48338975],[140.89,8.83515254],[140.91,13.25272881]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287995383,[[140.79,3.20900682],[140.75,21.07995218],[140.66,38.93481788],[140.62,22.03102235],[140.59,30.84343129]],[[140.82,0.0469652],[140.84,3.14],[140.87,6.61308744],[140.88,4.87030231],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287995588,[[140.79,3.20900682],[140.75,21.07995218],[140.66,38.93481788],[140.62,22.03102235],[140.59,30.84343129]],[[140.82,0.0469652],[140.84,3.14],[140.87,11.48338975],[140.89,8.83515254],[145.59,196.689801]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287995789,[[140.79,3.20900682],[140.75,21.07995218],[140.66,38.93481788],[140.62,22.03102235],[140.59,30.84343129]],[[140.82,0.0469652],[140.84,3.14],[140.87,6.61308744],[140.88,4.87030231],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287996084,[[140.79,3.20900682],[140.75,21.07995218],[140.66,38.93481788],[140.62,22.03102235],[140.59,30.84343129]],[[140.82,0.0469652],[140.84,3.14],[140.87,11.48338975],[140.89,8.83515254],[198.38,115.96854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287996399,[[140.79,3.20900682],[140.75,21.07995218],[140.66,38.93481788],[140.63,22.03102235],[140.59,30.84343129]],[[140.82,0.0469652],[140.84,3.14],[140.87,6.61308744],[140.88,4.87030231],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287996589,[[140.79,3.20900682],[140.75,21.07995218],[140.66,38.93481788],[140.63,22.03102235],[140.59,30.84343129]],[[140.82,0.0469652],[140.84,3.14],[140.87,11.48338975],[140.89,8.83515254],[198.38,115.96854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287996789,[[140.79,3.20900682],[140.75,21.07995218],[140.66,38.93481788],[140.63,22.03102235],[140.59,30.84343129]],[[140.82,0.0469652],[140.84,3.14],[140.87,6.61308744],[140.88,4.87030231],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287996995,[[140.79,3.20900682],[140.75,21.07995218],[140.66,38.93481788],[140.63,22.03102235],[140.59,30.84343129]],[[140.82,0.0469652],[140.84,3.14],[140.87,11.48338975],[140.89,8.83515254],[141.02,38.03403389]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287997194,[[140.79,3.20900682],[140.75,21.07995218],[140.66,38.93481788],[140.63,22.03102235],[140.59,30.84343129]],[[140.82,0.0469652],[140.84,3.14],[140.87,6.61308744],[140.88,4.87030231],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287997498,[[140.79,3.20900682],[140.75,21.07995218],[140.66,38.93481788],[140.63,22.03102235],[140.59,30.84343129]],[[140.82,0.0469652],[140.84,3.14],[140.87,11.48338975],[140.89,8.83515254],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287997697,[[140.79,3.20900682],[140.75,21.07995218],[140.66,38.93481788],[140.63,22.03102235],[140.59,30.84343129]],[[140.82,0.0469652],[140.84,3.14],[140.87,6.61308744],[140.88,4.87030231],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287997898,[[140.79,3.20900682],[140.75,21.07995218],[140.66,38.93481788],[140.63,22.03102235],[140.59,30.84343129]],[[140.82,0.0469652],[140.84,3.14],[140.87,11.48338975],[140.89,8.83515254],[141.07,44.1757627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287998092,[[140.79,3.20900682],[140.75,21.07995218],[140.66,38.93481788],[140.63,22.03102235],[140.59,30.84343129]],[[140.82,0.0469652],[140.84,3.14],[140.86,4.87030231],[140.87,6.61308744],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287998288,[[140.79,3.20900682],[140.75,21.07995218],[140.68,21.31],[140.67,17.62481788],[140.63,22.03102235]],[[140.82,0.0469652],[140.84,3.14],[140.86,4.87030231],[140.87,6.61308744],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287998496,[[140.79,3.20900682],[140.75,21.07995218],[140.68,21.31],[140.67,17.62481788],[140.64,22.03102235]],[[140.82,0.0469652],[140.86,3.14],[140.87,6.61308744],[140.88,4.87030231],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287998692,[[140.79,3.20900682],[140.75,21.07995218],[140.68,21.31],[140.67,17.62481788],[140.64,22.03102235]],[[140.82,0.0469652],[140.85,5.35104296],[140.86,3.14],[140.87,11.48338975],[140.89,8.83515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287998888,[[140.79,3.20900682],[140.75,21.07995218],[140.68,21.31],[140.67,17.62481788],[140.64,22.03102235]],[[140.82,0.0469652],[140.84,5.35104296],[140.86,3.14],[140.87,6.61308744],[140.88,4.87030231]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287999087,[[140.79,3.20900682],[140.75,21.07995218],[140.68,21.31],[140.67,17.62481788],[140.64,22.03102235]],[[140.82,0.0469652],[140.86,8.01030231],[140.87,6.61308744],[198.38,115.96854469],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287999299,[[140.79,3.20900682],[140.75,21.07995218],[140.68,21.31],[140.67,17.62481788],[140.64,22.03102235]],[[140.82,0.0469652],[140.86,8.01030231],[140.87,6.61308744],[140.94,17.67030508],[141.07,44.1757627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287999693,[[140.79,3.20900682],[140.75,21.07995218],[140.68,38.93481788],[140.64,22.03102235],[140.37,87.14435587]],[[140.82,0.0469652],[140.86,8.01030231],[140.87,6.61308744],[140.94,17.67030508],[141.07,44.1757627]]]
["bitfinex-derivatives","SOLF0:USTF0",1764287999895,[[140.79,3.20900682],[140.75,21.07995218],[140.68,21.31],[140.67,17.62481788],[140.63,22.03102235]],[[140.82,0.0469652],[140.86,8.01030231],[140.87,6.61308744],[140.88,8.83515254],[140.9,13.25272881]]]